{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93462,"rows_kept":93462,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1744416002250,0.1584226,83372.0,83371.0,0.00131429]
["bitfinex","BTCUSD",1744416005479,0.15828963,83372.0,83371.0,0.00131429]
["bitfinex","BTCUSD",1744416005865,0.6072226,83372.0,83371.0,0.00131429]
["bitfinex","BTCUSD",1744416006467,0.4188,83372.0,83371.0,0.00131429]
["bitfinex","BTCUSD",1744416006647,0.5788,83372.0,83371.0,0.24120529]
["bitfinex","BTCUSD",1744416006857,0.4188,83372.0,83371.0,0.24120529]
["bitfinex","BTCUSD",1744416007243,0.4188,83377.0,83376.0,0.287477]
["bitfinex","BTCUSD",1744416007585,0.4588,83377.0,83376.0,0.287477]
["bitfinex","BTCUSD",1744416007703,0.45868392,83377.0,83376.0,0.287477]
["bitfinex","BTCUSD",1744416008336,0.41868392,83377.0,83376.0,0.45561854]
["bitfinex","BTCUSD",1744416008867,0.41868392,83391.0,83390.0,0.239836]
["bitfinex","BTCUSD",1744416009608,0.41868392,83391.0,83390.0,0.287436]
["bitfinex","BTCUSD",1744416010047,0.41868392,83391.0,83390.0,0.334736]
["bitfinex","BTCUSD",1744416013591,0.41868392,83391.0,83390.0,0.239836]
["bitfinex","BTCUSD",1744416014767,0.42868392,83391.0,83390.0,0.239836]
["bitfinex","BTCUSD",1744416016735,0.41868392,83391.0,83390.0,0.239836]
["bitfinex","BTCUSD",1744416019798,0.41868392,83391.0,83390.0,0.37521839]
["bitfinex","BTCUSD",1744416020004,0.41868392,83391.0,83390.0,0.46991839]
["bitfinex","BTCUSD",1744416020207,0.41868392,83405.0,83404.0,0.239796]
["bitfinex","BTCUSD",1744416020418,0.41868392,83405.0,83404.0,0.18921574]
["bitfinex","BTCUSD",1744416021434,0.41881326,83405.0,83404.0,0.18921574]
["bitfinex","BTCUSD",1744416023103,0.58881326,83405.0,83404.0,0.18921574]
["bitfinex","BTCUSD",1744416024548,0.41881326,83405.0,83404.0,0.18921574]
["bitfinex","BTCUSD",1744416025189,0.58881326,83405.0,83404.0,0.18921574]
["bitfinex","BTCUSD",1744416025414,0.41881326,83405.0,83404.0,0.18921574]
["bitfinex","BTCUSD",1744416026850,0.40681883,83405.0,83404.0,0.18921574]
["bitfinex","BTCUSD",1744416029455,0.40681883,83405.0,83404.0,0.23751574]
["bitfinex","BTCUSD",1744416030985,0.00012934,83405.0,83404.0,0.28551574]
["bitfinex","BTCUSD",1744416031644,0.40606564,83421.0,83419.0,0.239752]
["bitfinex","BTCUSD",1744416031839,0.40606564,83420.0,83419.0,0.239752]
["bitfinex","BTCUSD",1744416032182,0.59606564,83420.0,83419.0,0.239752]
["bitfinex","BTCUSD",1744416036939,0.0453,83418.0,83411.0,0.239775]
["bitfinex","BTCUSD",1744416037106,0.011987,83417.0,83411.0,0.251763]
["bitfinex","BTCUSD",1744416037310,0.17,83417.0,83411.0,0.251763]
["bitfinex","BTCUSD",1744416037515,0.17,83417.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744416037718,0.011988,83415.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744416037899,0.171988,83415.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744416038100,0.171988,83415.0,83411.0,0.251763]
["bitfinex","BTCUSD",1744416038327,0.411754,83415.0,83411.0,0.251763]
["bitfinex","BTCUSD",1744416038690,0.16,83415.0,83412.0,0.251759]
["bitfinex","BTCUSD",1744416039327,0.16,83415.0,83413.0,0.239768]
["bitfinex","BTCUSD",1744416041075,0.40606564,83414.0,83413.0,0.239768]
["bitfinex","BTCUSD",1744416041261,0.56606564,83414.0,83413.0,0.239768]
["bitfinex","BTCUSD",1744416041966,0.56606564,83414.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744416042576,0.56606564,83414.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744416042783,0.57805364,83414.0,83405.0,0.251782]
["bitfinex","BTCUSD",1744416042976,0.239776,83411.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744416043182,0.399736,83411.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744416043644,0.16,83411.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744416044756,0.399778,83411.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744416044956,0.171988,83411.0,83406.0,0.251777]
["bitfinex","BTCUSD",1744416045298,0.171988,83411.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744416045698,0.171988,83411.0,83407.0,0.251775]
["bitfinex","BTCUSD",1744416046741,0.16,83411.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744416046953,0.40606564,83410.0,83408.0,0.251772]
["bitfinex","BTCUSD",1744416047113,0.56606564,83410.0,83408.0,0.251772]
["bitfinex","BTCUSD",1744416049751,0.56449369,83410.0,83408.0,0.251772]
["bitfinex","BTCUSD",1744416060903,0.56449369,83410.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744416061261,0.251786,83404.0,83396.0,0.01199]
["bitfinex","BTCUSD",1744416061474,0.65628369,83403.0,83398.0,0.01199]
["bitfinex","BTCUSD",1744416061697,0.239804,83402.0,83398.0,0.251803]
["bitfinex","BTCUSD",1744416061888,0.249804,83402.0,83398.0,0.251803]
["bitfinex","BTCUSD",1744416062104,0.249804,83402.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744416062105,0.01,83402.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744416070731,0.40331834,83403.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744416073608,0.41331834,83403.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744416074898,0.38833355,83403.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744416075585,0.37833355,83403.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744416076736,0.3595975,83403.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744416078819,0.34577195,83403.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744416079806,0.34459668,83403.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744416080308,0.34459668,83403.0,83402.0,0.13596]
["bitfinex","BTCUSD",1744416082439,0.34459668,83403.0,83401.0,0.375765]
["bitfinex","BTCUSD",1744416098356,0.34342141,83403.0,83401.0,0.375765]
["bitfinex","BTCUSD",1744416101653,0.34342141,83403.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744416102752,0.07216436,83402.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744416102956,0.25216436,83402.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744416103998,0.2297,83402.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744416105482,0.57312141,83402.0,83401.0,0.239805]
["bitfinex","BTCUSD",1744416109571,0.69396295,83402.0,83399.0,0.01199]
["bitfinex","BTCUSD",1744416109803,0.12084154,83401.0,83399.0,0.01199]
["bitfinex","BTCUSD",1744416109987,0.30084154,83401.0,83399.0,0.01199]
["bitfinex","BTCUSD",1744416111491,0.34342141,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1744416111686,0.64426295,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1744416116288,0.64293296,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1744416118745,0.64293296,83400.0,83396.0,0.251808]
["bitfinex","BTCUSD",1744416118967,0.64297988,83400.0,83396.0,0.251808]
["bitfinex","BTCUSD",1744416119286,0.64297988,83400.0,83390.0,0.239834]
["bitfinex","BTCUSD",1744416119287,0.01199,83396.0,83390.0,0.239834]
["bitfinex","BTCUSD",1744416119463,0.011991,83393.0,83389.0,0.011991]
["bitfinex","BTCUSD",1744416119667,0.16,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744416119992,0.16,83393.0,83390.0,0.251825]
["bitfinex","BTCUSD",1744416121730,0.16,83393.0,83391.0,0.239831]
["bitfinex","BTCUSD",1744416123127,0.34209142,83392.0,83391.0,0.239831]
["bitfinex","BTCUSD",1744416123331,0.50209142,83392.0,83391.0,0.239831]
["bitfinex","BTCUSD",1744416123853,0.50209142,83392.0,83390.0,0.251825]
["bitfinex","BTCUSD",1744416135688,0.239834,83391.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744416135865,0.239834,83391.0,83379.0,0.375827]
["bitfinex","BTCUSD",1744416135866,0.011992,83383.0,83380.0,0.011993]
["bitfinex","BTCUSD",1744416136066,0.34209142,83382.0,83380.0,0.251857]
["bitfinex","BTCUSD",1744416136266,0.35209142,83382.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744416136468,0.35209142,83382.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744416137387,0.35209142,83382.0,83380.0,0.239863]
["bitfinex","BTCUSD",1744416139411,0.35209142,83382.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744416139807,0.35209142,83382.0,83379.0,0.251859]
["bitfinex","BTCUSD",1744416140748,0.35209142,83382.0,83380.0,0.239863]
["bitfinex","BTCUSD",1744416141646,0.35209142,83382.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744416141853,0.35209142,83382.0,83378.0,0.251862]
["bitfinex","BTCUSD",1744416141995,0.35209142,83382.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744416142190,0.35209142,83382.0,83380.0,0.239863]
["bitfinex","BTCUSD",1744416143564,0.35209142,83382.0,83379.0,0.251859]
["bitfinex","BTCUSD",1744416143763,0.011993,83379.0,83376.0,0.147913]
["bitfinex","BTCUSD",1744416143966,0.011993,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744416144167,0.17,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744416144372,0.17,83378.0,83375.0,0.251874]
["bitfinex","BTCUSD",1744416145363,0.17,83378.0,83376.0,0.239875]
["bitfinex","BTCUSD",1744416149624,0.34209142,83377.0,83376.0,0.239875]
["bitfinex","BTCUSD",1744416149825,0.35209142,83377.0,83376.0,0.239875]
["bitfinex","BTCUSD",1744416158979,0.35209142,83377.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744416159583,0.35209142,83377.0,83376.0,0.239877]
["bitfinex","BTCUSD",1744416178683,0.35209142,83377.0,83374.0,0.0128378]
["bitfinex","BTCUSD",1744416178889,0.34209142,83376.0,83374.0,0.2527178]
["bitfinex","BTCUSD",1744416179087,0.35209142,83376.0,83374.0,0.2527178]
["bitfinex","BTCUSD",1744416179829,0.35209142,83376.0,83375.0,0.239877]
["bitfinex","BTCUSD",1744416180633,0.71280996,83376.0,83374.0,0.0008438]
["bitfinex","BTCUSD",1744416180840,0.16624154,83375.0,83374.0,0.0008438]
["bitfinex","BTCUSD",1744416181042,0.34624154,83375.0,83374.0,0.0008438]
["bitfinex","BTCUSD",1744416181914,0.35466916,83375.0,83374.0,0.0008438]
["bitfinex","BTCUSD",1744416182147,0.37714391,83375.0,83374.0,0.0008438]
["bitfinex","BTCUSD",1744416183346,0.239897,83369.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416183543,0.16714154,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416183740,0.31714154,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416184777,0.31718844,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416187779,0.65759166,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416202001,0.65072066,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416209846,0.65914679,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416210010,0.49887625,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416210752,0.49045012,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416214405,0.73035012,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416219498,0.85119166,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416220297,0.92899718,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416221539,0.90652016,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416222721,0.95182016,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416222919,1.08774016,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416223125,1.08474139,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416225155,1.08574139,83368.0,83367.0,0.0008438]
["bitfinex","BTCUSD",1744416225354,0.57327822,83354.0,83332.0,0.032]
["bitfinex","BTCUSD",1744416225553,0.93322099,83354.0,83332.0,0.02]
["bitfinex","BTCUSD",1744416225773,0.93322099,83354.0,83332.0,0.032]
["bitfinex","BTCUSD",1744416226177,0.94164949,83354.0,83332.0,0.02]
["bitfinex","BTCUSD",1744416226382,0.94164949,83354.0,83332.0,0.032]
["bitfinex","BTCUSD",1744416227004,0.94164949,83354.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416227399,0.94164949,83354.0,83333.0,0.0128442]
["bitfinex","BTCUSD",1744416227605,0.94164949,83354.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416227821,1.07756949,83354.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416228024,1.07760949,83354.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416228323,1.08644026,83354.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416230829,1.08648026,83354.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416234646,0.31080502,83343.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416234854,0.54164656,83343.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416236602,0.54164656,83343.0,83333.0,0.0128442]
["bitfinex","BTCUSD",1744416236802,0.54164656,83343.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416237646,0.54164656,83343.0,83333.0,0.0128442]
["bitfinex","BTCUSD",1744416237843,0.55344273,83343.0,83333.0,0.0128442]
["bitfinex","BTCUSD",1744416239523,0.55344273,83343.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416240517,0.55344273,83343.0,83333.0,0.0128442]
["bitfinex","BTCUSD",1744416241535,0.42080502,83343.0,83340.0,0.2528202]
["bitfinex","BTCUSD",1744416241870,0.42080502,83343.0,83340.0,0.0623432]
["bitfinex","BTCUSD",1744416242069,0.42080502,83343.0,83340.0,0.0503442]
["bitfinex","BTCUSD",1744416253608,0.42080502,83343.0,83340.0,0.0008442]
["bitfinex","BTCUSD",1744416259073,0.54164656,83343.0,83340.0,0.0008442]
["bitfinex","BTCUSD",1744416259471,0.58754656,83343.0,83340.0,0.0008442]
["bitfinex","BTCUSD",1744416259676,0.61002187,83343.0,83340.0,0.0008442]
["bitfinex","BTCUSD",1744416260065,0.74198807,83343.0,83340.0,0.0008442]
["bitfinex","BTCUSD",1744416260380,0.62125959,83343.0,83340.0,0.0008442]
["bitfinex","BTCUSD",1744416260562,0.62968586,83343.0,83340.0,0.0008442]
["bitfinex","BTCUSD",1744416263963,0.251991,83336.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416264096,0.12084154,83335.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416264299,0.29084154,83335.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416264501,0.30837331,83334.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416264857,0.59921485,83334.0,83333.0,0.0008442]
["bitfinex","BTCUSD",1744416265261,0.59921485,83334.0,83333.0,0.00131409]
["bitfinex","BTCUSD",1744416265262,0.92799546,83334.0,83333.0,0.00131409]
["bitfinex","BTCUSD",1744416266643,0.240038,83320.0,83318.0,0.01373629]
["bitfinex","BTCUSD",1744416266854,0.30911662,83319.0,83318.0,0.01386563]
["bitfinex","BTCUSD",1744416269561,0.31911662,83319.0,83318.0,0.01386563]
["bitfinex","BTCUSD",1744416271458,0.72599916,83319.0,83318.0,0.01386563]
["bitfinex","BTCUSD",1744416273383,0.73808037,83319.0,83318.0,0.01386563]
["bitfinex","BTCUSD",1744416276766,0.72599916,83319.0,83318.0,0.01386563]
["bitfinex","BTCUSD",1744416288487,0.43995816,83319.0,83318.0,0.01386563]
["bitfinex","BTCUSD",1744416289612,0.43995816,83319.0,83318.0,0.00012934]
["bitfinex","BTCUSD",1744416292835,0.58007,83309.0,83308.0,0.0004223]
["bitfinex","BTCUSD",1744416292986,0.58007,83309.0,83308.0,0.0005235]
["bitfinex","BTCUSD",1744416292987,0.96331154,83309.0,83308.0,0.0005235]
["bitfinex","BTCUSD",1744416293191,0.97173643,83309.0,83308.0,0.0005235]
["bitfinex","BTCUSD",1744416301989,0.012005,83292.0,83286.0,0.049]
["bitfinex","BTCUSD",1744416302192,0.30646378,83291.0,83289.0,0.01047004]
["bitfinex","BTCUSD",1744416303773,0.240124,83290.0,83289.0,0.01047004]
["bitfinex","BTCUSD",1744416306200,0.250124,83290.0,83289.0,0.01047004]
["bitfinex","BTCUSD",1744416307808,0.55658778,83290.0,83289.0,0.01047004]
["bitfinex","BTCUSD",1744416308190,0.30646378,83290.0,83289.0,0.01047004]
["bitfinex","BTCUSD",1744416308394,0.30646378,83290.0,83289.0,0.05727004]
["bitfinex","BTCUSD",1744416323928,0.30646378,83290.0,83289.0,0.01047004]
["bitfinex","BTCUSD",1744416329207,0.30646378,83290.0,83289.0,0.25059704]
["bitfinex","BTCUSD",1744416329612,0.30646378,83290.0,83289.0,0.34289704]
["bitfinex","BTCUSD",1744416329836,0.240054,83315.0,83306.0,0.012003]
["bitfinex","BTCUSD",1744416329837,0.012003,83312.0,83306.0,0.012003]
["bitfinex","BTCUSD",1744416330011,0.30646378,83311.0,83306.0,0.012003]
["bitfinex","BTCUSD",1744416330211,0.33646378,83311.0,83308.0,0.012003]
["bitfinex","BTCUSD",1744416330621,0.01123377,83310.0,83308.0,0.012003]
["bitfinex","BTCUSD",1744416330817,0.04123377,83310.0,83308.0,0.012003]
["bitfinex","BTCUSD",1744416331568,0.03,83310.0,83308.0,0.012003]
["bitfinex","BTCUSD",1744416331977,0.01427473,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1744416332147,0.04427473,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1744416334224,0.35073851,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1744416359612,0.35917353,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1744416365787,0.35073851,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1744416368008,0.35917507,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1744416377251,0.35073851,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1744416378573,0.35917545,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1744416386261,0.35073851,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1744416400257,0.32073851,83309.0,83308.0,0.31232532]
["bitfinex","BTCUSD",1744416404570,0.01427473,83309.0,83308.0,0.31232532]
["bitfinex","BTCUSD",1744416405132,0.30646378,83329.0,83328.0,0.240015]
["bitfinex","BTCUSD",1744416405318,0.47646378,83329.0,83328.0,0.240015]
["bitfinex","BTCUSD",1744416405616,0.49200326,83329.0,83328.0,0.240015]
["bitfinex","BTCUSD",1744416406281,0.49200326,83329.0,83328.0,0.24015601]
["bitfinex","BTCUSD",1744416407820,0.32200326,83329.0,83328.0,0.24015601]
["bitfinex","BTCUSD",1744416424025,0.32200326,83329.0,83328.0,0.24765377]
["bitfinex","BTCUSD",1744416425331,0.01553948,83329.0,83328.0,0.25005374]
["bitfinex","BTCUSD",1744416425495,0.0008444,83335.0,83334.0,0.239998]
["bitfinex","BTCUSD",1744416425693,0.0143011,83335.0,83334.0,0.239998]
["bitfinex","BTCUSD",1744416426035,0.0008444,83335.0,83334.0,0.24989552]
["bitfinex","BTCUSD",1744416430863,0.0008444,83335.0,83334.0,0.24749576]
["bitfinex","BTCUSD",1744416431062,0.0008444,83335.0,83334.0,0.25976014]
["bitfinex","BTCUSD",1744416431952,0.0008444,83335.0,83334.0,0.25226238]
["bitfinex","BTCUSD",1744416433992,0.0008444,83335.0,83334.0,0.239998]
["bitfinex","BTCUSD",1744416441285,0.1708444,83335.0,83334.0,0.239998]
["bitfinex","BTCUSD",1744416441696,0.18539691,83335.0,83334.0,0.239998]
["bitfinex","BTCUSD",1744416442772,0.49186069,83335.0,83334.0,0.239998]
["bitfinex","BTCUSD",1744416468939,0.32186069,83335.0,83334.0,0.239998]
["bitfinex","BTCUSD",1744416471688,0.32186069,83335.0,83334.0,0.36323932]
["bitfinex","BTCUSD",1744416471890,0.32186069,83335.0,83334.0,0.36083954]
["bitfinex","BTCUSD",1744416472095,0.01539691,83335.0,83334.0,0.36083954]
["bitfinex","BTCUSD",1744416472380,0.01539691,83335.0,83334.0,0.40683954]
["bitfinex","BTCUSD",1744416472611,0.0008444,83335.0,83334.0,0.40683954]
["bitfinex","BTCUSD",1744416474214,0.0008444,83335.0,83334.0,0.239998]
["bitfinex","BTCUSD",1744416475668,0.0008444,83335.0,83334.0,0.375718]
["bitfinex","BTCUSD",1744416478147,0.01294126,83335.0,83334.0,0.375718]
["bitfinex","BTCUSD",1744416493631,0.0483,83334.0,83332.0,0.012]
["bitfinex","BTCUSD",1744416493834,0.2083,83334.0,83332.0,0.252003]
["bitfinex","BTCUSD",1744416494077,0.01209231,83333.0,83332.0,0.252003]
["bitfinex","BTCUSD",1744416494388,0.17209231,83333.0,83332.0,0.252003]
["bitfinex","BTCUSD",1744416495358,0.47855609,83333.0,83332.0,0.252003]
["bitfinex","BTCUSD",1744416497109,0.012,83332.0,83328.0,0.00014101]
["bitfinex","BTCUSD",1744416497314,0.0461,83330.0,83328.0,0.00014101]
["bitfinex","BTCUSD",1744416497621,0.0461,83330.0,83293.0,1.23496]
["bitfinex","BTCUSD",1744416497622,0.252069,83311.0,83298.0,0.33068057]
["bitfinex","BTCUSD",1744416497819,0.252069,83311.0,83308.0,0.07303648]
["bitfinex","BTCUSD",1744416497820,0.0474,83309.0,83308.0,0.07303648]
["bitfinex","BTCUSD",1744416498022,0.1974,83309.0,83308.0,0.07303648]
["bitfinex","BTCUSD",1744416498241,0.20941003,83309.0,83308.0,0.07303648]
["bitfinex","BTCUSD",1744416499297,0.16201003,83309.0,83308.0,0.07303648]
["bitfinex","BTCUSD",1744416499663,0.01201003,83309.0,83308.0,0.07303648]
["bitfinex","BTCUSD",1744416499936,0.3483328,83309.0,83308.0,0.07303648]
["bitfinex","BTCUSD",1744416500515,0.3483328,83309.0,83308.0,4.688e-05]
["bitfinex","BTCUSD",1744416504471,0.33632277,83309.0,83308.0,4.688e-05]
["bitfinex","BTCUSD",1744416504882,0.34607535,83309.0,83308.0,4.688e-05]
["bitfinex","BTCUSD",1744416506122,0.39217535,83309.0,83308.0,4.688e-05]
["bitfinex","BTCUSD",1744416506353,0.51301689,83309.0,83308.0,4.688e-05]
["bitfinex","BTCUSD",1744416508502,0.39217535,83309.0,83308.0,0.24011888]
["bitfinex","BTCUSD",1744416508694,0.39217535,83309.0,83308.0,4.688e-05]
["bitfinex","BTCUSD",1744416509028,0.34607535,83309.0,83308.0,4.688e-05]
["bitfinex","BTCUSD",1744416509236,0.34607535,83309.0,83308.0,0.24011888]
["bitfinex","BTCUSD",1744416510116,0.34607535,83309.0,83308.0,4.688e-05]
["bitfinex","BTCUSD",1744416514806,0.34607535,83309.0,83308.0,0.24011888]
["bitfinex","BTCUSD",1744416515139,0.34607535,83309.0,83308.0,4.688e-05]
["bitfinex","BTCUSD",1744416519027,0.31607535,83309.0,83308.0,4.688e-05]
["bitfinex","BTCUSD",1744416519239,0.00975258,83309.0,83308.0,0.13542927]
["bitfinex","BTCUSD",1744416519651,0.30632277,83323.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744416519840,0.30632277,83323.0,83321.0,0.240035]
["bitfinex","BTCUSD",1744416520062,0.00980552,83322.0,83321.0,0.240035]
["bitfinex","BTCUSD",1744416523116,0.16980552,83322.0,83319.0,0.24004]
["bitfinex","BTCUSD",1744416523312,0.18180652,83322.0,83319.0,0.252042]
["bitfinex","BTCUSD",1744416523525,0.16980552,83322.0,83320.0,0.240036]
["bitfinex","BTCUSD",1744416524720,0.30632277,83321.0,83320.0,0.240036]
["bitfinex","BTCUSD",1744416524870,0.46632277,83321.0,83320.0,0.240036]
["bitfinex","BTCUSD",1744416525226,0.47612623,83321.0,83320.0,0.240036]
["bitfinex","BTCUSD",1744416526798,0.47612623,83321.0,83319.0,0.252042]
["bitfinex","BTCUSD",1744416530627,0.31612623,83321.0,83319.0,0.252042]
["bitfinex","BTCUSD",1744416534484,0.31612623,83321.0,83278.0,0.1]
["bitfinex","BTCUSD",1744416534485,0.0404,83295.0,83278.0,0.1]
["bitfinex","BTCUSD",1744416534646,0.0404,83295.0,83275.0,0.0729896]
["bitfinex","BTCUSD",1744416534647,0.580165,83276.0,83275.0,0.0729896]
["bitfinex","BTCUSD",1744416534821,0.760165,83276.0,83275.0,0.0729896]
["bitfinex","BTCUSD",1744416535028,0.77834007,83276.0,83275.0,0.0729896]
["bitfinex","BTCUSD",1744416535225,0.81201052,83276.0,83275.0,0.0729896]
["bitfinex","BTCUSD",1744416535429,0.86920447,83276.0,83275.0,0.0729896]
["bitfinex","BTCUSD",1744416535630,0.87837813,83276.0,83275.0,0.0729896]
["bitfinex","BTCUSD",1744416536049,0.87851874,83276.0,83275.0,0.0729896]
["bitfinex","BTCUSD",1744416536870,0.86652479,83276.0,83275.0,0.0729896]
["bitfinex","BTCUSD",1744416539041,0.86652479,83276.0,83250.0,0.0125981]
["bitfinex","BTCUSD",1744416539042,0.34,83275.0,83250.0,0.0125981]
["bitfinex","BTCUSD",1744416539238,0.52,83275.0,83251.0,0.00240211]
["bitfinex","BTCUSD",1744416539471,0.52945492,83275.0,83250.0,0.1550381]
["bitfinex","BTCUSD",1744416539908,0.5406784,83275.0,83250.0,0.1550381]
["bitfinex","BTCUSD",1744416540547,0.5406784,83275.0,83250.0,0.1670501]
["bitfinex","BTCUSD",1744416540787,0.5406784,83275.0,83251.0,0.01441311]
["bitfinex","BTCUSD",1744416541143,0.5406784,83275.0,83250.0,0.1670501]
["bitfinex","BTCUSD",1744416542091,0.66151994,83275.0,83250.0,0.1670501]
["bitfinex","BTCUSD",1744416542806,0.66151994,83275.0,83251.0,0.01441311]
["bitfinex","BTCUSD",1744416543086,0.65029646,83275.0,83251.0,0.01441311]
["bitfinex","BTCUSD",1744416543292,0.65029646,83275.0,83251.0,0.01441312]
["bitfinex","BTCUSD",1744416543500,0.65029646,83275.0,83251.0,0.00240212]
["bitfinex","BTCUSD",1744416543661,0.65029646,83275.0,83251.0,0.01441312]
["bitfinex","BTCUSD",1744416544087,0.65029646,83275.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744416544289,0.65029646,83275.0,83250.0,0.16945222]
["bitfinex","BTCUSD",1744416544485,0.65029646,83275.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744416545030,0.65029646,83275.0,83250.0,0.16945222]
["bitfinex","BTCUSD",1744416545306,0.54607667,83272.0,83250.0,0.16945222]
["bitfinex","BTCUSD",1744416545481,0.84691821,83272.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744416545688,0.85609977,83272.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744416548659,0.85609977,83272.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744416548819,0.85609977,83272.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744416549608,0.85609977,83272.0,83250.0,0.1670501]
["bitfinex","BTCUSD",1744416549822,0.85609977,83272.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744416550341,0.85609977,83272.0,83250.0,0.1670501]
["bitfinex","BTCUSD",1744416550709,0.85609977,83272.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744416551305,0.85609977,83272.0,83250.0,0.1670501]
["bitfinex","BTCUSD",1744416552863,0.85609977,83272.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744416553083,0.85609977,83272.0,83250.0,0.1670501]
["bitfinex","BTCUSD",1744416553293,0.85609977,83272.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744416553468,0.85609977,83272.0,83250.0,0.1670501]
["bitfinex","BTCUSD",1744416554049,0.240182,83270.0,83250.0,0.1670501]
["bitfinex","BTCUSD",1744416554230,0.55019234,83270.0,83250.0,0.1670501]
["bitfinex","BTCUSD",1744416555389,0.55019234,83270.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744416556502,0.55019234,83270.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744416556713,0.55019234,83270.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744416559551,0.55019234,83270.0,83253.0,0.012011]
["bitfinex","BTCUSD",1744416559780,0.4293508,83270.0,83253.0,0.059511]
["bitfinex","BTCUSD",1744416559953,0.4293508,83270.0,83267.0,0.252198]
["bitfinex","BTCUSD",1744416559954,0.29276878,83270.0,83267.0,0.252198]
["bitfinex","BTCUSD",1744416560100,0.29276878,83270.0,83267.0,0.012009]
["bitfinex","BTCUSD",1744416560457,0.29276878,83270.0,83267.0,0.240189]
["bitfinex","BTCUSD",1744416560599,0.29276878,83270.0,83267.0,0.252198]
["bitfinex","BTCUSD",1744416560997,0.29276878,83270.0,83269.0,0.2406072]
["bitfinex","BTCUSD",1744416561201,0.28359998,83270.0,83269.0,0.2406072]
["bitfinex","BTCUSD",1744416561410,0.29124107,83270.0,83269.0,0.2406072]
["bitfinex","BTCUSD",1744416563555,0.29124107,83270.0,83269.0,0.2893072]
["bitfinex","BTCUSD",1744416564765,0.29124107,83270.0,83269.0,0.4317872]
["bitfinex","BTCUSD",1744416583416,0.29124107,83270.0,83269.0,0.2893072]
["bitfinex","BTCUSD",1744416583577,0.29124107,83270.0,83269.0,0.4310272]
["bitfinex","BTCUSD",1744416586318,0.00764109,83270.0,83269.0,0.56640959]
["bitfinex","BTCUSD",1744416586502,0.00764109,83270.0,83269.0,0.90640959]
["bitfinex","BTCUSD",1744416586706,0.00014061,83276.0,83275.0,0.240168]
["bitfinex","BTCUSD",1744416586985,0.00595201,83276.0,83275.0,0.36341086]
["bitfinex","BTCUSD",1744416587322,0.00014061,83276.0,83275.0,0.36100954]
["bitfinex","BTCUSD",1744416587472,0.00014061,83276.0,83275.0,0.40980954]
["bitfinex","BTCUSD",1744416587669,0.00014061,83276.0,83275.0,0.76435039]
["bitfinex","BTCUSD",1744416588069,0.00014061,83276.0,83275.0,0.81065039]
["bitfinex","BTCUSD",1744416598839,6.1e-07,83276.0,83275.0,0.81065039]
["bitfinex","BTCUSD",1744416599131,0.28359998,83302.0,83301.0,0.240093]
["bitfinex","BTCUSD",1744416599292,0.28960197,83302.0,83301.0,0.380333]
["bitfinex","BTCUSD",1744416599498,0.28974297,83302.0,83301.0,0.380333]
["bitfinex","BTCUSD",1744416603094,0.00614299,83302.0,83301.0,0.50117454]
["bitfinex","BTCUSD",1744416603406,0.000141,83302.0,83301.0,0.85571539]
["bitfinex","BTCUSD",1744416607991,0.000141,83302.0,83301.0,0.90131539]
["bitfinex","BTCUSD",1744416610768,0.000141,83302.0,83301.0,0.94671539]
["bitfinex","BTCUSD",1744416611110,8e-07,83307.0,83306.0,0.59461885]
["bitfinex","BTCUSD",1744416611306,8e-07,83307.0,83306.0,0.71546039]
["bitfinex","BTCUSD",1744416618019,0.28359998,83332.0,83328.0,0.240015]
["bitfinex","BTCUSD",1744416618215,0.00204698,83329.0,83328.0,0.85795725]
["bitfinex","BTCUSD",1744416618418,0.00883777,83329.0,83328.0,0.85555739]
["bitfinex","BTCUSD",1744416618653,0.00204698,83329.0,83328.0,0.85555739]
["bitfinex","BTCUSD",1744416621291,0.00204698,83329.0,83328.0,0.86500723]
["bitfinex","BTCUSD",1744416623046,9.8e-07,83329.0,83328.0,0.86500723]
["bitfinex","BTCUSD",1744416630004,9.8e-07,83329.0,83328.0,0.87250338]
["bitfinex","BTCUSD",1744416633484,9.8e-07,83329.0,83328.0,2.10734338]
["bitfinex","BTCUSD",1744416641834,3.8e-07,83338.0,83328.0,2.10734338]
["bitfinex","BTCUSD",1744416642058,7.8e-07,83340.0,83338.0,0.35454085]
["bitfinex","BTCUSD",1744416642290,7.8e-07,83340.0,83339.0,0.72526085]
["bitfinex","BTCUSD",1744416642519,7.8e-07,83340.0,83339.0,0.72286154]
["bitfinex","BTCUSD",1744416642974,5.8e-07,83343.0,83342.0,0.25451585]
["bitfinex","BTCUSD",1744416643186,0.0008442,83353.0,83342.0,0.25451585]
["bitfinex","BTCUSD",1744416643187,9.8e-07,83345.0,83344.0,0.59450985]
["bitfinex","BTCUSD",1744416643406,9.8e-07,83345.0,83344.0,0.85779139]
["bitfinex","BTCUSD",1744416643620,9.8e-07,83345.0,83344.0,0.86528754]
["bitfinex","BTCUSD",1744416654577,9.8e-07,83345.0,83344.0,0.8652856]
["bitfinex","BTCUSD",1744416658610,9.8e-07,83345.0,83344.0,0.85074475]
["bitfinex","BTCUSD",1744416658840,9.8e-07,83345.0,83344.0,0.8652856]
["bitfinex","BTCUSD",1744416661379,0.0008442,83353.0,83344.0,0.8652856]
["bitfinex","BTCUSD",1744416661380,0.0008442,83353.0,83352.0,0.59448685]
["bitfinex","BTCUSD",1744416661723,0.0008442,83353.0,83352.0,0.7228226]
["bitfinex","BTCUSD",1744416662631,8e-07,83357.0,83356.0,0.25447485]
["bitfinex","BTCUSD",1744416662901,0.00014176,83357.0,83356.0,0.37531639]
["bitfinex","BTCUSD",1744416663129,1.6e-07,83360.0,83359.0,0.35454085]
["bitfinex","BTCUSD",1744416663324,4e-05,83368.0,83359.0,0.35454085]
["bitfinex","BTCUSD",1744416663325,4e-05,83368.0,83363.0,0.59445485]
["bitfinex","BTCUSD",1744416663477,4e-07,83366.0,83365.0,0.47538239]
["bitfinex","BTCUSD",1744416663700,0.0004217,83379.0,83378.0,0.59441185]
["bitfinex","BTCUSD",1744416663908,0.0004217,83379.0,83378.0,0.85725339]
["bitfinex","BTCUSD",1744416664588,7e-07,83379.0,83378.0,0.88124623]
["bitfinex","BTCUSD",1744416664791,7e-07,83379.0,83378.0,0.89029984]
["bitfinex","BTCUSD",1744416665496,0.0452,83407.0,83388.0,0.59438285]
["bitfinex","BTCUSD",1744416665712,0.00214094,83389.0,83388.0,0.71522439]
["bitfinex","BTCUSD",1744416666824,0.00214094,83389.0,83388.0,0.72546936]
["bitfinex","BTCUSD",1744416667285,0.00214094,83389.0,83388.0,0.73295926]
["bitfinex","BTCUSD",1744416674274,9.4e-07,83389.0,83388.0,0.77865926]
["bitfinex","BTCUSD",1744416674408,9.4e-07,83389.0,83388.0,0.82365926]
["bitfinex","BTCUSD",1744416674625,6.4e-07,83392.0,83391.0,0.59537485]
["bitfinex","BTCUSD",1744416674985,3.3e-07,83392.0,83391.0,1.95774629]
["bitfinex","BTCUSD",1744416675366,0.0008442,83413.0,83412.0,0.59431385]
["bitfinex","BTCUSD",1744416675527,0.0008442,83413.0,83412.0,0.85707539]
["bitfinex","BTCUSD",1744416675709,0.0008442,83413.0,83412.0,0.89130813]
["bitfinex","BTCUSD",1744416676320,0.0008442,83413.0,83412.0,0.89671036]
["bitfinex","BTCUSD",1744416679539,0.0008442,83413.0,83412.0,0.86996752]
["bitfinex","BTCUSD",1744416683317,0.0008442,83413.0,83412.0,0.72804752]
["bitfinex","BTCUSD",1744416683548,2e-07,83413.0,83412.0,0.86992752]
["bitfinex","BTCUSD",1744416683893,2e-07,83413.0,83412.0,0.94597036]
["bitfinex","BTCUSD",1744416688019,0.002,83419.0,83418.0,0.59429685]
["bitfinex","BTCUSD",1744416688227,0.00214082,83419.0,83418.0,0.72262829]
["bitfinex","BTCUSD",1744416689150,0.00214082,83419.0,83418.0,0.72803052]
["bitfinex","BTCUSD",1744416694788,0.00214082,83419.0,83418.0,1.96155052]
["bitfinex","BTCUSD",1744416696755,0.16214082,83419.0,83418.0,2.10711052]
["bitfinex","BTCUSD",1744416698571,0.00214082,83419.0,83418.0,2.10711052]
["bitfinex","BTCUSD",1744416705562,0.00214082,83419.0,83418.0,2.10170829]
["bitfinex","BTCUSD",1744416706361,0.00214082,83419.0,83418.0,0.86818829]
["bitfinex","BTCUSD",1744416707269,0.00214082,83419.0,83418.0,0.86069839]
["bitfinex","BTCUSD",1744416714703,8.2e-07,83419.0,83418.0,0.86069839]
["bitfinex","BTCUSD",1744416715354,8.2e-07,83419.0,83418.0,0.86818574]
["bitfinex","BTCUSD",1744416718110,8.2e-07,83419.0,83418.0,0.72262574]
["bitfinex","BTCUSD",1744416718328,8.2e-07,83419.0,83418.0,0.51360489]
["bitfinex","BTCUSD",1744416718525,8.2e-07,83419.0,83418.0,0.86065839]
["bitfinex","BTCUSD",1744416718721,8.2e-07,83419.0,83418.0,0.52065839]
["bitfinex","BTCUSD",1744416721280,8.2e-07,83419.0,83418.0,0.86065839]
["bitfinex","BTCUSD",1744416732398,8.2e-07,83419.0,83418.0,0.86245839]
["bitfinex","BTCUSD",1744416743541,8.2e-07,83419.0,83418.0,0.71513839]
["bitfinex","BTCUSD",1744416743753,8.2e-07,83419.0,83418.0,0.86245839]
["bitfinex","BTCUSD",1744416753711,8.2e-07,83419.0,83418.0,0.71513839]
["bitfinex","BTCUSD",1744416753929,8.2e-07,83419.0,83418.0,0.86169839]
["bitfinex","BTCUSD",1744416764223,8.2e-07,83419.0,83418.0,0.70059754]
["bitfinex","BTCUSD",1744416764425,0.20710082,83419.0,83418.0,0.14656]
["bitfinex","BTCUSD",1744416764833,0.21503471,83419.0,83416.0,0.251747]
["bitfinex","BTCUSD",1744416766703,0.21503471,83419.0,83417.0,0.239756]
["bitfinex","BTCUSD",1744416767910,0.05503471,83419.0,83417.0,0.239756]
["bitfinex","BTCUSD",1744416768109,0.33863469,83419.0,83417.0,0.239756]
["bitfinex","BTCUSD",1744416768317,0.34863469,83419.0,83417.0,0.239756]
["bitfinex","BTCUSD",1744416776824,0.29153469,83419.0,83417.0,0.239756]
["bitfinex","BTCUSD",1744416783342,0.0471,83418.0,83395.0,0.0452]
["bitfinex","BTCUSD",1744416783542,0.0471,83418.0,83390.0,0.0729896]
["bitfinex","BTCUSD",1744416783543,0.011989,83408.0,83404.0,0.14468]
["bitfinex","BTCUSD",1744416783743,0.011989,83407.0,83404.0,0.14468]
["bitfinex","BTCUSD",1744416783969,0.25954431,83407.0,83404.0,0.14468]
["bitfinex","BTCUSD",1744416784515,0.00776731,83407.0,83406.0,0.23979]
["bitfinex","BTCUSD",1744416784922,0.0471,83409.0,83408.0,0.239785]
["bitfinex","BTCUSD",1744416786076,0.011989,83407.0,83404.0,0.14468]
["bitfinex","BTCUSD",1744416786273,0.00772881,83406.0,83404.0,0.14468]
["bitfinex","BTCUSD",1744416788179,0.00772881,83406.0,83404.0,0.384476]
["bitfinex","BTCUSD",1744416788681,0.0471,83409.0,83406.0,0.251778]
["bitfinex","BTCUSD",1744416788885,0.00773276,83408.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744416789102,0.01773276,83408.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744416791087,0.00773276,83408.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744416792418,0.00773276,83408.0,83404.0,0.396465]
["bitfinex","BTCUSD",1744416792583,0.251777,83407.0,83404.0,0.14468]
["bitfinex","BTCUSD",1744416792795,0.239793,83405.0,83404.0,0.14468]
["bitfinex","BTCUSD",1744416793005,0.0176612,83405.0,83404.0,0.14468]
["bitfinex","BTCUSD",1744416794039,0.2694462,83405.0,83399.0,0.2518]
["bitfinex","BTCUSD",1744416794244,0.0939,83404.0,83399.0,0.2518]
["bitfinex","BTCUSD",1744416794447,0.00765724,83403.0,83399.0,0.2518]
["bitfinex","BTCUSD",1744416794647,0.43645724,83403.0,83399.0,0.2518]
["bitfinex","BTCUSD",1744416794981,0.43645724,83403.0,83400.0,0.239806]
["bitfinex","BTCUSD",1744416795599,0.43645724,83403.0,83401.0,0.239803]
["bitfinex","BTCUSD",1744416798478,0.43645724,83403.0,83400.0,0.251796]
["bitfinex","BTCUSD",1744416798740,0.43645724,83403.0,83401.0,0.239803]
["bitfinex","BTCUSD",1744416800356,0.42645724,83403.0,83401.0,0.239803]
["bitfinex","BTCUSD",1744416804895,0.42645724,83403.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744416804896,0.0473,83400.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744416805097,0.0473,83400.0,83396.0,0.01199]
["bitfinex","BTCUSD",1744416805098,0.42512138,83399.0,83396.0,0.01199]
["bitfinex","BTCUSD",1744416805844,0.42512138,83399.0,83398.0,0.239812]
["bitfinex","BTCUSD",1744416809946,0.011991,83395.0,83391.0,0.251823]
["bitfinex","BTCUSD",1744416810125,0.17,83395.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744416810325,0.00629043,83394.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744416810526,0.17629043,83394.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744416810733,0.00629043,83394.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744416811158,0.01199,83398.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744416811375,0.16199,83398.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744416812420,0.15,83398.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744416813082,0.15,83398.0,83396.0,0.239819]
["bitfinex","BTCUSD",1744416813730,0.0494,83407.0,83398.0,0.239813]
["bitfinex","BTCUSD",1744416814148,0.011989,83405.0,83398.0,0.239813]
["bitfinex","BTCUSD",1744416815210,0.011989,83405.0,83401.0,0.251794]
["bitfinex","BTCUSD",1744416815407,0.021989,83405.0,83401.0,0.251794]
["bitfinex","BTCUSD",1744416816978,0.011989,83404.0,83398.0,0.251803]
["bitfinex","BTCUSD",1744416817153,0.239801,83403.0,83398.0,0.251803]
["bitfinex","BTCUSD",1744416817409,0.01199,83399.0,83394.0,0.251816]
["bitfinex","BTCUSD",1744416817575,0.17199,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744416817778,0.17199,83399.0,83396.0,0.251809]
["bitfinex","BTCUSD",1744416820244,0.00625575,83398.0,83396.0,0.251809]
["bitfinex","BTCUSD",1744416820363,0.19625575,83398.0,83396.0,0.251809]
["bitfinex","BTCUSD",1744416820818,0.19625575,83398.0,83396.0,0.01199]
["bitfinex","BTCUSD",1744416821021,0.4188,83397.0,83396.0,0.01199]
["bitfinex","BTCUSD",1744416821167,0.4188,83397.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744416821371,0.011991,83395.0,83389.0,0.239839]
["bitfinex","BTCUSD",1744416821566,0.011991,83394.0,83391.0,0.011991]
["bitfinex","BTCUSD",1744416821777,0.15624784,83394.0,83391.0,0.011991]
["bitfinex","BTCUSD",1744416823386,0.011992,83387.0,83384.0,0.0008426]
["bitfinex","BTCUSD",1744416823699,0.239851,83385.0,83384.0,0.0008426]
["bitfinex","BTCUSD",1744416823996,0.41604501,83385.0,83384.0,0.0008426]
["bitfinex","BTCUSD",1744416824736,0.41604501,83385.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416825674,0.00619401,83385.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416825988,0.011992,83387.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416826191,0.161992,83387.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416826393,0.00619598,83386.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416826554,0.42604598,83386.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416826753,0.4188,83385.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416827090,0.59499401,83385.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416830086,0.71572249,83385.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416830289,0.64189401,83385.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416830456,0.78515057,83385.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416830659,0.83415057,83385.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416831560,0.84255415,83385.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416834256,0.83415057,83385.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416837162,0.84254901,83385.0,83384.0,0.0009826]
["bitfinex","BTCUSD",1744416838483,0.84254901,83385.0,83382.0,0.0008442]
["bitfinex","BTCUSD",1744416838687,0.286465,83380.0,83379.0,0.0008426]
["bitfinex","BTCUSD",1744416838892,0.91570498,83380.0,83379.0,0.00131229]
["bitfinex","BTCUSD",1744416839099,1.08802655,83380.0,83379.0,0.00131229]
["bitfinex","BTCUSD",1744416839742,1.13612655,83380.0,83379.0,0.00131229]
["bitfinex","BTCUSD",1744416839916,1.1506674,83380.0,83377.0,0.02]
["bitfinex","BTCUSD",1744416840075,0.81095339,83378.0,83377.0,0.02014094]
["bitfinex","BTCUSD",1744416840272,0.99935183,83378.0,83377.0,0.02014094]
["bitfinex","BTCUSD",1744416840472,1.02747892,83378.0,83377.0,0.02014094]
["bitfinex","BTCUSD",1744416840740,1.1482074,83378.0,83377.0,0.01813978]
["bitfinex","BTCUSD",1744416840948,0.59542585,83373.0,83372.0,0.0008442]
["bitfinex","BTCUSD",1744416841156,0.2409,83368.0,83361.0,0.002]
["bitfinex","BTCUSD",1744416841329,0.674617,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744416841511,1.26148018,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744416841717,1.2838952,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744416842150,0.25547785,83355.0,83339.0,0.02]
["bitfinex","BTCUSD",1744416842374,0.23998,83340.0,83339.0,0.02]
["bitfinex","BTCUSD",1744416842578,0.78762129,83340.0,83339.0,0.02014096]
["bitfinex","BTCUSD",1744416842917,0.82565691,83340.0,83339.0,0.02014096]
["bitfinex","BTCUSD",1744416843071,0.79670191,83340.0,83339.0,0.02014096]
["bitfinex","BTCUSD",1744416843333,0.83473753,83340.0,83339.0,0.02014096]
["bitfinex","BTCUSD",1744416843537,0.286895,83335.0,83334.0,0.0008432]
["bitfinex","BTCUSD",1744416843746,0.99752081,83335.0,83334.0,0.0008432]
["bitfinex","BTCUSD",1744416843962,0.4227562,83320.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416844152,0.240044,83318.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416844354,0.24009,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416844604,0.67209493,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416844812,0.69450995,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416844947,0.54874995,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416845146,0.67209493,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416845556,0.68112967,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416846826,1.08357052,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416847235,1.14383958,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416847406,1.10580396,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416847788,1.18006614,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416848625,1.10580396,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416850135,1.10480396,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416850285,1.49332572,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416850723,1.34756572,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416850928,1.49336572,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416851332,1.51550424,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416851697,1.63623272,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416852316,1.6140942,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416853545,1.6362237,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416853769,1.63082031,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416854146,1.51009183,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744416856062,0.407911,83296.0,83286.0,0.012006]
["bitfinex","BTCUSD",1744416856259,0.407911,83296.0,83284.0,0.012007]
["bitfinex","BTCUSD",1744416856260,0.012006,83289.0,83284.0,0.012007]
["bitfinex","BTCUSD",1744416856476,0.152006,83289.0,83284.0,0.012007]
["bitfinex","BTCUSD",1744416856696,0.14,83289.0,83284.0,0.012007]
["bitfinex","BTCUSD",1744416857547,0.012006,83288.0,83284.0,0.012007]
["bitfinex","BTCUSD",1744416857876,0.012007,83284.0,83281.0,0.012007]
["bitfinex","BTCUSD",1744416858156,0.407911,83283.0,83281.0,0.012007]
["bitfinex","BTCUSD",1744416858332,0.577911,83283.0,83281.0,0.252155]
["bitfinex","BTCUSD",1744416860084,0.012007,83279.0,83276.0,0.00047004]
["bitfinex","BTCUSD",1744416860258,0.240159,83278.0,83276.0,0.00047004]
["bitfinex","BTCUSD",1744416860479,0.410159,83278.0,83276.0,0.00047004]
["bitfinex","BTCUSD",1744416862046,0.407911,83277.0,83276.0,0.00047004]
["bitfinex","BTCUSD",1744416862241,0.68875254,83277.0,83276.0,0.00047004]
["bitfinex","BTCUSD",1744416863215,0.7109324,83277.0,83276.0,0.00047004]
["bitfinex","BTCUSD",1744416866260,0.240176,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744416866418,0.52101754,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744416866984,0.5431974,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744416867204,0.5543242,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744416868080,0.5626793,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744416870856,0.54049944,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744416872167,0.60853066,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744416872365,0.94853066,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744416872763,0.92999944,83272.0,83271.0,0.002]
["bitfinex","BTCUSD",1744416873107,0.240188,83268.0,83266.0,0.000845]
["bitfinex","BTCUSD",1744416873308,0.54102954,83268.0,83266.0,0.000845]
["bitfinex","BTCUSD",1744416873559,0.57179574,83268.0,83266.0,0.000845]
["bitfinex","BTCUSD",1744416873699,0.58292254,83268.0,83266.0,0.000845]
["bitfinex","BTCUSD",1744416874160,0.34273454,83268.0,83266.0,0.000845]
["bitfinex","BTCUSD",1744416874363,0.32032344,83268.0,83266.0,0.000845]
["bitfinex","BTCUSD",1744416876030,0.1994819,83268.0,83266.0,0.000845]
["bitfinex","BTCUSD",1744416876882,0.60692286,83268.0,83266.0,0.000845]
["bitfinex","BTCUSD",1744416879073,0.42692286,83268.0,83267.0,0.2406135]
["bitfinex","BTCUSD",1744416879734,0.41856776,83268.0,83267.0,0.2406135]
["bitfinex","BTCUSD",1744416881781,0.40744096,83268.0,83267.0,0.2406135]
["bitfinex","BTCUSD",1744416886890,0.40744096,83268.0,83267.0,0.0004225]
["bitfinex","BTCUSD",1744416887355,0.41865333,83268.0,83267.0,0.0004225]
["bitfinex","BTCUSD",1744416887794,0.53706412,83268.0,83267.0,0.0004225]
["bitfinex","BTCUSD",1744416890266,0.52865333,83268.0,83267.0,0.0004225]
["bitfinex","BTCUSD",1744416892471,0.64669836,83268.0,83267.0,0.0004225]
["bitfinex","BTCUSD",1744416892672,0.69329836,83268.0,83267.0,0.0004225]
["bitfinex","BTCUSD",1744416892926,0.69329836,83268.0,83247.0,0.0004225]
["bitfinex","BTCUSD",1744416892927,0.240237,83251.0,83247.0,0.0004225]
["bitfinex","BTCUSD",1744416893102,0.57767854,83251.0,83247.0,0.0004225]
["bitfinex","BTCUSD",1744416893438,0.59737701,83251.0,83247.0,0.0004225]
["bitfinex","BTCUSD",1744416893587,0.93737701,83251.0,83247.0,0.0004225]
["bitfinex","BTCUSD",1744416894207,0.93784546,83251.0,83247.0,0.0004225]
["bitfinex","BTCUSD",1744416895918,1.05857394,83251.0,83247.0,0.0004225]
["bitfinex","BTCUSD",1744416896448,1.12191479,83251.0,83247.0,0.0004225]
["bitfinex","BTCUSD",1744416896628,1.12191479,83251.0,83241.0,0.002]
["bitfinex","BTCUSD",1744416896836,0.240286,83234.0,83217.0,0.0004225]
["bitfinex","BTCUSD",1744416897168,0.92417921,83234.0,83217.0,0.0004225]
["bitfinex","BTCUSD",1744416897363,0.94378943,83234.0,83217.0,0.0004225]
["bitfinex","BTCUSD",1744416897663,0.94378943,83234.0,83217.0,0.0124385]
["bitfinex","BTCUSD",1744416897865,0.94378943,83234.0,83217.0,0.0004225]
["bitfinex","BTCUSD",1744416898029,0.94378943,83234.0,83219.0,0.012016]
["bitfinex","BTCUSD",1744416898229,0.94378943,83234.0,83220.0,0.012016]
["bitfinex","BTCUSD",1744416899057,0.92138782,83234.0,83219.0,0.012016]
["bitfinex","BTCUSD",1744416899298,0.91297196,83234.0,83219.0,0.012016]
["bitfinex","BTCUSD",1744416899699,0.9017776,83234.0,83217.0,0.0004225]
["bitfinex","BTCUSD",1744416899936,0.9017776,83234.0,83219.0,0.012016]
["bitfinex","BTCUSD",1744416900335,0.6614916,83234.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744416900553,0.9017776,83234.0,83227.0,0.012015]
["bitfinex","BTCUSD",1744416901050,0.78093606,83234.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744416901249,0.78093606,83234.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744416901549,0.78093606,83234.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744416902422,0.54065006,83234.0,83232.0,0.240289]
["bitfinex","BTCUSD",1744416903026,0.17,83234.0,83233.0,0.12126434]
["bitfinex","BTCUSD",1744416903264,0.37065006,83242.0,83241.0,0.240266]
["bitfinex","BTCUSD",1744416903504,0.00046845,83251.0,83250.0,0.24024]
["bitfinex","BTCUSD",1744416904008,0.00046845,83251.0,83250.0,0.50964154]
["bitfinex","BTCUSD",1744416905389,0.00046845,83251.0,83250.0,0.60444154]
["bitfinex","BTCUSD",1744416905798,0.00046845,83251.0,83250.0,0.95898239]
["bitfinex","BTCUSD",1744416906064,0.05639591,83259.0,83258.0,0.59475785]
["bitfinex","BTCUSD",1744416906278,0.05639591,83259.0,83258.0,0.71559939]
["bitfinex","BTCUSD",1744416909106,0.37065006,83275.0,83274.0,0.240171]
["bitfinex","BTCUSD",1744416910641,0.37065006,83275.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744416910792,0.52065006,83275.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744416910992,0.53265806,83275.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744416911392,0.37065006,83275.0,83272.0,0.252182]
["bitfinex","BTCUSD",1744416911616,0.37065006,83275.0,83273.0,0.240171]
["bitfinex","BTCUSD",1744416915896,0.37065006,83275.0,83273.0,0.287371]
["bitfinex","BTCUSD",1744416922876,0.37065006,83275.0,83273.0,0.240171]
["bitfinex","BTCUSD",1744416933515,0.37065006,83275.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744416933651,0.02246301,83274.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744416933853,0.18246301,83274.0,83272.0,0.252182]
["bitfinex","BTCUSD",1744416934295,0.02246301,83273.0,83272.0,0.252182]
["bitfinex","BTCUSD",1744416934451,0.03369616,83273.0,83272.0,0.252182]
["bitfinex","BTCUSD",1744416934891,0.03369955,83273.0,83272.0,0.252182]
["bitfinex","BTCUSD",1744416935092,0.21369955,83273.0,83272.0,0.252182]
["bitfinex","BTCUSD",1744416935292,0.40434961,83273.0,83272.0,0.252182]
["bitfinex","BTCUSD",1744416936480,0.38188321,83273.0,83272.0,0.252182]
["bitfinex","BTCUSD",1744416936881,0.37065006,83273.0,83272.0,0.252182]
["bitfinex","BTCUSD",1744416941258,0.37065006,83279.0,83278.0,0.240159]
["bitfinex","BTCUSD",1744416942656,0.37065006,83279.0,83278.0,0.2403]
["bitfinex","BTCUSD",1744416950975,0.37065006,83279.0,83278.0,0.000141]
["bitfinex","BTCUSD",1744416951193,0.52715006,83279.0,83278.0,0.000141]
["bitfinex","BTCUSD",1744416951665,0.53557723,83279.0,83278.0,0.000141]
["bitfinex","BTCUSD",1744416951898,0.48907723,83279.0,83278.0,0.000141]
["bitfinex","BTCUSD",1744416952121,0.37907723,83279.0,83278.0,0.000141]
["bitfinex","BTCUSD",1744416952341,0.37065006,83279.0,83278.0,0.000141]
["bitfinex","BTCUSD",1744416953719,0.54065006,83279.0,83278.0,0.000141]
["bitfinex","BTCUSD",1744416954519,0.54907733,83279.0,83278.0,0.000141]
["bitfinex","BTCUSD",1744416956993,0.54065006,83279.0,83278.0,0.000141]
["bitfinex","BTCUSD",1744416958899,0.54907761,83279.0,83278.0,0.000141]
["bitfinex","BTCUSD",1744416959941,0.54065006,83279.0,83278.0,0.000141]
["bitfinex","BTCUSD",1744416960579,0.6614916,83279.0,83278.0,0.000141]
["bitfinex","BTCUSD",1744416960782,0.7580916,83279.0,83278.0,0.000141]
["bitfinex","BTCUSD",1744416960992,0.01201,83259.0,83253.0,0.012011]
["bitfinex","BTCUSD",1744416961237,0.012011,83257.0,83253.0,0.012011]
["bitfinex","BTCUSD",1744416961438,0.012011,83253.0,83247.0,0.252258]
["bitfinex","BTCUSD",1744416961643,0.012012,83248.0,83243.0,0.40011]
["bitfinex","BTCUSD",1744416961837,0.240237,83251.0,83246.0,0.012012]
["bitfinex","BTCUSD",1744416962071,0.13285254,83253.0,83247.0,0.25226]
["bitfinex","BTCUSD",1744416962248,0.13084154,83253.0,83250.0,0.012012]
["bitfinex","BTCUSD",1744416963948,0.13084154,83253.0,83251.0,0.240237]
["bitfinex","BTCUSD",1744416964862,0.37050906,83252.0,83251.0,0.240237]
["bitfinex","BTCUSD",1744416965300,0.38050906,83252.0,83251.0,0.240237]
["bitfinex","BTCUSD",1744416966501,0.37050906,83252.0,83251.0,0.240237]
["bitfinex","BTCUSD",1744416968106,0.37050906,83252.0,83251.0,0.580237]
["bitfinex","BTCUSD",1744416970561,0.012008,83276.0,83272.0,0.240176]
["bitfinex","BTCUSD",1744416970749,0.5033586,83275.0,83271.0,0.012008]
["bitfinex","BTCUSD",1744416970986,0.6733586,83275.0,83271.0,0.012008]
["bitfinex","BTCUSD",1744416971370,0.6733586,83275.0,83271.0,0.252187]
["bitfinex","BTCUSD",1744416971542,0.6613506,83275.0,83272.0,0.252182]
["bitfinex","BTCUSD",1744416971887,0.6613506,83275.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744416972091,0.54050906,83275.0,83273.0,0.240173]
["bitfinex","BTCUSD",1744416972231,0.54050906,83275.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744416974146,0.54050906,83275.0,83273.0,0.240171]
["bitfinex","BTCUSD",1744416975468,0.37050906,83274.0,83273.0,0.240171]
["bitfinex","BTCUSD",1744416983940,0.54050906,83274.0,83273.0,0.240171]
["bitfinex","BTCUSD",1744416984149,0.54050906,83274.0,83272.0,0.252182]
["bitfinex","BTCUSD",1744416991797,0.37050906,83274.0,83272.0,0.252182]
["bitfinex","BTCUSD",1744416995147,0.37050906,83284.0,83283.0,0.240145]
["bitfinex","BTCUSD",1744416995557,0.37050906,83284.0,83283.0,0.289645]
["bitfinex","BTCUSD",1744416995739,0.37050906,83284.0,83283.0,0.41048654]
["bitfinex","BTCUSD",1744416995934,0.37050906,83298.0,83297.0,0.240104]
["bitfinex","BTCUSD",1744416996132,0.37050906,83298.0,83297.0,0.337304]
["bitfinex","BTCUSD",1744416996396,0.37050906,83298.0,83297.0,0.481944]
["bitfinex","BTCUSD",1744416997112,0.000844,83306.0,83298.0,0.34]
["bitfinex","BTCUSD",1744416997341,0.000844,83306.0,83298.0,0.46084154]
["bitfinex","BTCUSD",1744416998134,3.1e-07,83313.0,83312.0,0.35454085]
["bitfinex","BTCUSD",1744416998304,3.1e-07,83313.0,83312.0,0.62002239]
["bitfinex","BTCUSD",1744416998511,0.00014094,83313.0,83312.0,0.71722239]
["bitfinex","BTCUSD",1744416998728,0.00014094,83313.0,83312.0,1.95298239]
["bitfinex","BTCUSD",1744416999421,9.4e-07,83313.0,83312.0,1.95298239]
["bitfinex","BTCUSD",1744416999602,6.2e-07,83327.0,83326.0,0.580021]
["bitfinex","BTCUSD",1744416999801,6.2e-07,83327.0,83326.0,0.71540339]
["bitfinex","BTCUSD",1744417000245,6.2e-07,83327.0,83326.0,0.70086254]
["bitfinex","BTCUSD",1744417000446,0.002844,83329.0,83328.0,0.240015]
["bitfinex","BTCUSD",1744417000820,0.002844,83329.0,83328.0,0.384655]
["bitfinex","BTCUSD",1744417001787,0.002844,83329.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744417001788,0.55535306,83329.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744417001960,0.5033506,83328.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744417002175,0.012001,83322.0,83319.0,0.012002]
["bitfinex","BTCUSD",1744417002393,0.192001,83322.0,83319.0,0.012002]
["bitfinex","BTCUSD",1744417002613,0.192001,83322.0,83319.0,0.252042]
["bitfinex","BTCUSD",1744417002614,0.18,83322.0,83319.0,0.252042]
["bitfinex","BTCUSD",1744417003047,0.18,83322.0,83321.0,0.240035]
["bitfinex","BTCUSD",1744417003183,0.37050906,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1744417007813,0.47050906,83327.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744417007967,0.47050906,83327.0,83324.0,0.252027]
["bitfinex","BTCUSD",1744417009178,0.240037,83321.0,83316.0,0.012002]
["bitfinex","BTCUSD",1744417009399,0.01,83321.0,83319.0,0.012002]
["bitfinex","BTCUSD",1744417009615,0.01,83321.0,83320.0,0.240038]
["bitfinex","BTCUSD",1744417010272,0.37050906,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1744417019859,0.37050906,83327.0,83319.0,0.252039]
["bitfinex","BTCUSD",1744417019860,0.012001,83321.0,83315.0,0.012002]
["bitfinex","BTCUSD",1744417020039,0.240035,83322.0,83315.0,0.012002]
["bitfinex","BTCUSD",1744417020261,0.240035,83322.0,83319.0,0.012002]
["bitfinex","BTCUSD",1744417021057,0.61052706,83327.0,83324.0,0.252025]
["bitfinex","BTCUSD",1744417021058,0.37050906,83327.0,83324.0,0.252025]
["bitfinex","BTCUSD",1744417021294,0.38050906,83327.0,83324.0,0.252025]
["bitfinex","BTCUSD",1744417021770,0.63252706,83327.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744417021949,0.63252706,83327.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744417022736,0.252024,83326.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744417022914,0.262024,83326.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744417023340,0.37050906,83325.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744417024686,0.002844,83329.0,83328.0,0.240015]
["bitfinex","BTCUSD",1744417024897,0.002844,83329.0,83328.0,0.3632564]
["bitfinex","BTCUSD",1744417025089,0.002844,83329.0,83328.0,0.70085654]
["bitfinex","BTCUSD",1744417025370,0.002844,83329.0,83328.0,0.71539739]
["bitfinex","BTCUSD",1744417025901,0.002844,83329.0,83328.0,0.70085654]
["bitfinex","BTCUSD",1744417026287,0.002844,83329.0,83328.0,0.580015]
["bitfinex","BTCUSD",1744417027493,0.002844,83329.0,83328.0,0.240015]
["bitfinex","BTCUSD",1744417029301,0.002844,83329.0,83326.0,0.012001]
["bitfinex","BTCUSD",1744417029519,0.012844,83329.0,83326.0,0.012001]
["bitfinex","BTCUSD",1744417029734,0.012844,83329.0,83326.0,0.252019]
["bitfinex","BTCUSD",1744417030785,0.012844,83329.0,83327.0,0.240016]
["bitfinex","BTCUSD",1744417033175,0.002844,83329.0,83327.0,0.240016]
["bitfinex","BTCUSD",1744417034981,0.17150516,83328.0,83327.0,0.240016]
["bitfinex","BTCUSD",1744417037104,0.17150516,83328.0,83327.0,0.36085754]
["bitfinex","BTCUSD",1744417039968,0.17150516,83328.0,83327.0,0.240016]
["bitfinex","BTCUSD",1744417040998,0.17150516,83328.0,83325.0,0.252022]
["bitfinex","BTCUSD",1744417041215,0.34150516,83328.0,83325.0,0.252022]
["bitfinex","BTCUSD",1744417042732,0.59352216,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1744417043139,0.012,83327.0,83324.0,0.012001]
["bitfinex","BTCUSD",1744417043335,0.172,83327.0,83324.0,0.012001]
["bitfinex","BTCUSD",1744417043953,0.16,83327.0,83324.0,0.252026]
["bitfinex","BTCUSD",1744417044200,0.16,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1744417045376,0.16,83327.0,83324.0,0.252026]
["bitfinex","BTCUSD",1744417046120,0.16,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1744417046855,0.33150516,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1744417048449,0.252047,83318.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744417048591,0.4523467,83327.0,83318.0,0.240042]
["bitfinex","BTCUSD",1744417048592,0.012001,83323.0,83318.0,0.240042]
["bitfinex","BTCUSD",1744417048789,0.012001,83325.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744417049151,0.022001,83325.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744417049725,0.012001,83324.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744417049934,0.022001,83324.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744417051041,0.01,83324.0,83321.0,0.252036]
["bitfinex","BTCUSD",1744417051268,0.17150516,83327.0,83324.0,0.012001]
["bitfinex","BTCUSD",1744417051842,0.17150516,83327.0,83326.0,0.240021]
["bitfinex","BTCUSD",1744417057777,0.002844,83329.0,83328.0,0.240015]
["bitfinex","BTCUSD",1744417063740,0.002844,83329.0,83328.0,0.4083566]
["bitfinex","BTCUSD",1744417063877,0.002844,83329.0,83328.0,0.79465654]
["bitfinex","BTCUSD",1744417065389,0.002844,83329.0,83328.0,0.80919739]
["bitfinex","BTCUSD",1744417072805,0.002844,83329.0,83328.0,0.88243073]
["bitfinex","BTCUSD",1744417074489,0.002844,83329.0,83328.0,0.80919739]
["bitfinex","BTCUSD",1744417074890,0.002844,83329.0,83328.0,0.95371739]
["bitfinex","BTCUSD",1744417075453,0.002844,83329.0,83328.0,0.89407654]
["bitfinex","BTCUSD",1744417075674,0.002844,83329.0,83328.0,0.84537654]
["bitfinex","BTCUSD",1744417077421,0.002844,83329.0,83328.0,0.724535]
["bitfinex","BTCUSD",1744417077992,0.002844,83329.0,83327.0,1.474896]
["bitfinex","BTCUSD",1744417078822,0.162844,83329.0,83327.0,1.474896]
["bitfinex","BTCUSD",1744417079029,0.162844,83329.0,83327.0,0.240016]
["bitfinex","BTCUSD",1744417079653,0.012001,83326.0,83323.0,0.14452]
["bitfinex","BTCUSD",1744417079810,0.18350516,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1744417080009,0.022,83328.0,83325.0,0.012001]
["bitfinex","BTCUSD",1744417080277,0.240031,83323.0,83321.0,0.07323334]
["bitfinex","BTCUSD",1744417080492,0.16834154,83322.0,83321.0,0.07323334]
["bitfinex","BTCUSD",1744417080717,0.19834154,83322.0,83321.0,0.07323334]
["bitfinex","BTCUSD",1744417081314,0.19834154,83322.0,83319.0,0.012002]
["bitfinex","BTCUSD",1744417082233,0.0775,83322.0,83320.0,0.240038]
["bitfinex","BTCUSD",1744417083633,0.0775,83322.0,83319.0,0.012002]
["bitfinex","BTCUSD",1744417083856,0.0775,83322.0,83318.0,0.240043]
["bitfinex","BTCUSD",1744417083857,0.012001,83321.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744417084061,0.15,83321.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744417084974,0.4188,83320.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744417085151,0.4288,83320.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744417085853,0.4288,83320.0,83318.0,0.252043]
["bitfinex","BTCUSD",1744417087718,0.4288,83320.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744417088309,0.4288,83320.0,83318.0,0.252044]
["bitfinex","BTCUSD",1744417090711,0.4188,83319.0,83318.0,0.252044]
["bitfinex","BTCUSD",1744417092586,0.012002,83318.0,83314.0,0.252054]
["bitfinex","BTCUSD",1744417092760,0.658842,83319.0,83316.0,0.012002]
["bitfinex","BTCUSD",1744417093090,0.4288,83319.0,83316.0,0.252049]
["bitfinex","BTCUSD",1744417093339,0.4288,83319.0,83317.0,0.240045]
["bitfinex","BTCUSD",1744417100752,0.012003,83311.0,83290.0,0.0004218]
["bitfinex","BTCUSD",1744417101019,0.240087,83303.0,83302.0,0.00014063]
["bitfinex","BTCUSD",1744417101221,0.390087,83303.0,83302.0,0.00014063]
["bitfinex","BTCUSD",1744417102943,0.51092854,83303.0,83302.0,0.00014063]
["bitfinex","BTCUSD",1744417105362,0.92972854,83303.0,83302.0,0.00014063]
["bitfinex","BTCUSD",1744417106730,0.93813493,83303.0,83302.0,0.00014063]
["bitfinex","BTCUSD",1744417108663,1.03524649,83303.0,83302.0,0.00014063]
["bitfinex","BTCUSD",1744417108859,0.287916,83293.0,83288.0,0.0004218]
["bitfinex","BTCUSD",1744417109118,0.12084154,83292.0,83288.0,0.0004218]
["bitfinex","BTCUSD",1744417109330,0.31084154,83292.0,83288.0,0.0004218]
["bitfinex","BTCUSD",1744417111847,0.3196965,83292.0,83288.0,0.0004218]
["bitfinex","BTCUSD",1744417114230,0.65835827,83291.0,83288.0,0.0004218]
["bitfinex","BTCUSD",1744417114431,0.93919981,83291.0,83288.0,0.0004218]
["bitfinex","BTCUSD",1744417118832,1.05992829,83291.0,83288.0,0.0004218]
["bitfinex","BTCUSD",1744417119032,0.93919981,83291.0,83288.0,0.0004218]
["bitfinex","BTCUSD",1744417119232,1.27919981,83291.0,83288.0,0.0004218]
["bitfinex","BTCUSD",1744417119924,1.28758607,83291.0,83288.0,0.0004218]
["bitfinex","BTCUSD",1744417122995,0.41654947,83284.0,83283.0,0.0004221]
["bitfinex","BTCUSD",1744417123205,0.69739101,83284.0,83283.0,0.0004221]
["bitfinex","BTCUSD",1744417135436,0.70581657,83284.0,83283.0,0.0004221]
["bitfinex","BTCUSD",1744417158652,0.82654505,83284.0,83283.0,0.0004221]
["bitfinex","BTCUSD",1744417159319,0.70581657,83284.0,83283.0,0.0004221]
["bitfinex","BTCUSD",1744417160211,0.58497503,83284.0,83283.0,0.2405671]
["bitfinex","BTCUSD",1744417160419,0.42497503,83284.0,83283.0,0.2405671]
["bitfinex","BTCUSD",1744417160623,0.41654947,83284.0,83283.0,0.2405671]
["bitfinex","BTCUSD",1744417174070,0.75669147,83284.0,83283.0,0.0004221]
["bitfinex","BTCUSD",1744417174385,0.87753301,83284.0,83283.0,0.0004221]
["bitfinex","BTCUSD",1744417174555,0.89996487,83284.0,83283.0,0.0004221]
["bitfinex","BTCUSD",1744417174955,0.91118063,83284.0,83283.0,0.0004221]
["bitfinex","BTCUSD",1744417175607,1.04032171,83284.0,83283.0,0.0004221]
["bitfinex","BTCUSD",1744417175813,1.08562171,83284.0,83283.0,0.0004221]
["bitfinex","BTCUSD",1744417176593,0.96489323,83284.0,83283.0,0.0004221]
["bitfinex","BTCUSD",1744417177199,1.10549323,83284.0,83283.0,0.0004221]
["bitfinex","BTCUSD",1744417178118,1.10549323,83284.0,83267.0,0.24019]
["bitfinex","BTCUSD",1744417178119,0.252223,83260.0,83255.0,0.012011]
["bitfinex","BTCUSD",1744417178320,0.41612737,83259.0,83255.0,0.012011]
["bitfinex","BTCUSD",1744417178550,0.42612737,83259.0,83256.0,0.0124332]
["bitfinex","BTCUSD",1744417179117,0.42612737,83259.0,83257.0,0.2406401]
["bitfinex","BTCUSD",1744417179538,0.42617429,83259.0,83257.0,0.2406401]
["bitfinex","BTCUSD",1744417181340,0.41617429,83259.0,83257.0,0.2406401]
["bitfinex","BTCUSD",1744417183974,0.41617429,83259.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417184177,0.60617429,83259.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417184375,0.60617429,83259.0,83257.0,0.2406391]
["bitfinex","BTCUSD",1744417185200,0.84639029,83259.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417185938,0.60617429,83259.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417187425,0.41612737,83258.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417187605,0.43612737,83258.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417189486,0.41612737,83258.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417190484,0.42612737,83258.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417191752,0.01,83258.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417194177,4.692e-05,83259.0,83258.0,0.240217]
["bitfinex","BTCUSD",1744417195218,4.692e-05,83259.0,83258.0,0.288617]
["bitfinex","BTCUSD",1744417196122,4.692e-05,83259.0,83258.0,0.770457]
["bitfinex","BTCUSD",1744417196323,4.692e-05,83259.0,83258.0,0.95093939]
["bitfinex","BTCUSD",1744417201658,9.2e-07,83259.0,83258.0,0.95093939]
["bitfinex","BTCUSD",1744417205424,9.2e-07,83259.0,83258.0,0.80909939]
["bitfinex","BTCUSD",1744417205619,9.2e-07,83259.0,83258.0,0.95089939]
["bitfinex","BTCUSD",1744417205826,9.2e-07,83259.0,83258.0,0.815517]
["bitfinex","BTCUSD",1744417206067,9.2e-07,83259.0,83258.0,0.93635854]
["bitfinex","BTCUSD",1744417207049,9.2e-07,83259.0,83258.0,0.95089939]
["bitfinex","BTCUSD",1744417210700,9.2e-07,83259.0,83258.0,0.90579939]
["bitfinex","BTCUSD",1744417211147,9.2e-07,83259.0,83258.0,0.89125854]
["bitfinex","BTCUSD",1744417211699,9.2e-07,83259.0,83258.0,0.89057854]
["bitfinex","BTCUSD",1744417212765,9.2e-07,83259.0,83258.0,0.769737]
["bitfinex","BTCUSD",1744417213441,9.2e-07,83259.0,83258.0,0.721337]
["bitfinex","BTCUSD",1744417213866,9.2e-07,83259.0,83258.0,0.381337]
["bitfinex","BTCUSD",1744417214181,9.2e-07,83259.0,83258.0,0.721337]
["bitfinex","BTCUSD",1744417221854,9.2e-07,83259.0,83258.0,0.14112]
["bitfinex","BTCUSD",1744417222058,9.2e-07,83259.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417222059,0.240217,83258.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417222408,0.420217,83258.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417222708,0.55226842,83258.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417224376,0.54105854,83258.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417224569,0.56346989,83258.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417225958,0.54105854,83258.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417226872,0.18,83258.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417227694,0.420217,83258.0,83257.0,0.0004221]
["bitfinex","BTCUSD",1744417229712,0.01554085,83224.0,83209.0,0.09003617]
["bitfinex","BTCUSD",1744417229877,0.59586685,83220.0,83209.0,0.09003617]
["bitfinex","BTCUSD",1744417230076,0.76824478,83220.0,83219.0,0.00375439]
["bitfinex","BTCUSD",1744417230279,0.77663542,83220.0,83219.0,0.00375439]
["bitfinex","BTCUSD",1744417230821,0.8796283,83220.0,83219.0,0.00375439]
["bitfinex","BTCUSD",1744417230992,0.240349,83212.0,83209.0,0.09003617]
["bitfinex","BTCUSD",1744417231200,0.785649,83212.0,83209.0,0.09003617]
["bitfinex","BTCUSD",1744417231450,0.785649,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417231451,0.91963139,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417231846,0.81929107,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417232206,0.81090043,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417232409,0.93174197,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417232759,0.94058106,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417232962,0.92604021,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417238431,0.54074021,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417238548,0.53190112,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417241173,0.29155212,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417241379,0.53190112,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417250314,0.17071058,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417250517,0.01071058,83212.0,83211.0,0.28872045]
["bitfinex","BTCUSD",1744417250884,0.012015,83228.0,83223.0,0.012015]
["bitfinex","BTCUSD",1744417251088,0.12084154,83227.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744417251305,0.01853908,83227.0,83225.0,0.252324]
["bitfinex","BTCUSD",1744417251532,0.00853908,83227.0,83225.0,0.252324]
["bitfinex","BTCUSD",1744417251708,0.012014,83232.0,83224.0,0.012015]
["bitfinex","BTCUSD",1744417251903,0.00857852,83226.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744417252128,0.012015,83228.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744417252345,0.00864834,83226.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744417253031,0.012015,83228.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744417253188,0.00864834,83226.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744417253380,0.00864834,83226.0,83220.0,0.395982]
["bitfinex","BTCUSD",1744417253381,0.012015,83225.0,83220.0,0.252342]
["bitfinex","BTCUSD",1744417253585,0.240335,83217.0,83213.0,0.14364]
["bitfinex","BTCUSD",1744417253781,0.012016,83218.0,83214.0,0.012017]
["bitfinex","BTCUSD",1744417253990,0.00866187,83216.0,83214.0,0.012017]
["bitfinex","BTCUSD",1744417254154,0.252349,83218.0,83214.0,0.012017]
["bitfinex","BTCUSD",1744417254354,0.00865998,83215.0,83214.0,0.012017]
["bitfinex","BTCUSD",1744417254550,0.012016,83218.0,83215.0,0.012017]
["bitfinex","BTCUSD",1744417255405,0.00861793,83217.0,83215.0,0.012017]
["bitfinex","BTCUSD",1744417258971,0.02063393,83217.0,83212.0,0.240347]
["bitfinex","BTCUSD",1744417259170,0.02063393,83217.0,83212.0,0.252364]
["bitfinex","BTCUSD",1744417259521,0.02063393,83217.0,83211.0,0.04836845]
["bitfinex","BTCUSD",1744417259725,0.240349,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417259925,0.12084154,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417260108,0.12945187,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417260770,0.00861033,83212.0,83211.0,0.00246845]
["bitfinex","BTCUSD",1744417261251,0.012016,83221.0,83216.0,0.012016]
["bitfinex","BTCUSD",1744417261474,0.01,83221.0,83220.0,0.299042]
["bitfinex","BTCUSD",1744417261689,0.02882144,83238.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744417261690,0.24028,83236.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744417261894,0.287649,83247.0,83220.0,0.0467]
["bitfinex","BTCUSD",1744417261895,0.012013,83243.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744417262113,0.012013,83243.0,83234.0,0.012014]
["bitfinex","BTCUSD",1744417262114,0.012013,83239.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744417262402,0.12923305,83238.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744417262562,0.16923305,83238.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744417262763,0.04839151,83238.0,83236.0,0.240278]
["bitfinex","BTCUSD",1744417263163,0.04,83238.0,83236.0,0.24074645]
["bitfinex","BTCUSD",1744417264422,0.012012,83250.0,83245.0,0.012012]
["bitfinex","BTCUSD",1744417264632,0.012012,83249.0,83245.0,0.012012]
["bitfinex","BTCUSD",1744417264836,0.112012,83249.0,83245.0,0.012012]
["bitfinex","BTCUSD",1744417265748,0.1,83249.0,83248.0,0.240246]
["bitfinex","BTCUSD",1744417266707,0.5188,83249.0,83248.0,0.240246]
["bitfinex","BTCUSD",1744417270256,0.52762124,83249.0,83248.0,0.240246]
["bitfinex","BTCUSD",1744417272712,0.24026,83243.0,83242.0,0.1436]
["bitfinex","BTCUSD",1744417272959,0.012013,83239.0,83236.0,0.00046845]
["bitfinex","BTCUSD",1744417273186,0.16285454,83239.0,83236.0,0.00046845]
["bitfinex","BTCUSD",1744417273423,0.00896688,83238.0,83236.0,0.00046845]
["bitfinex","BTCUSD",1744417273580,0.02896688,83238.0,83236.0,0.00046845]
["bitfinex","BTCUSD",1744417275908,0.012017,83214.0,83209.0,0.0488]
["bitfinex","BTCUSD",1744417276142,0.012016,83217.0,83209.0,0.0488]
["bitfinex","BTCUSD",1744417276143,0.41833155,83213.0,83212.0,0.252364]
["bitfinex","BTCUSD",1744417276332,0.427226,83213.0,83212.0,0.252364]
["bitfinex","BTCUSD",1744417277730,0.42769566,83213.0,83212.0,0.252364]
["bitfinex","BTCUSD",1744417283504,0.00936411,83213.0,83212.0,0.252364]
["bitfinex","BTCUSD",1744417283887,0.00046966,83213.0,83212.0,0.252364]
["bitfinex","BTCUSD",1744417284836,0.00046966,83213.0,83212.0,0.395844]
["bitfinex","BTCUSD",1744417293326,0.0092175,83213.0,83212.0,0.395844]
["bitfinex","BTCUSD",1744417293475,0.00046966,83213.0,83212.0,0.14348]
["bitfinex","BTCUSD",1744417293680,0.42754905,83213.0,83212.0,0.14348]
["bitfinex","BTCUSD",1744417293883,0.79873859,83213.0,83211.0,0.002]
["bitfinex","BTCUSD",1744417294082,0.12084154,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744417294247,0.16958748,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744417298390,0.04874594,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744417298594,0.00874594,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744417298973,0.42707749,83212.0,83211.0,0.002]
["bitfinex","BTCUSD",1744417300310,0.42707749,83212.0,83211.0,0.0492]
["bitfinex","BTCUSD",1744417300433,0.42707749,83212.0,83211.0,0.19272]
["bitfinex","BTCUSD",1744417304367,0.42706458,83212.0,83211.0,0.19272]
["bitfinex","BTCUSD",1744417305325,0.00873303,83212.0,83211.0,0.24052]
["bitfinex","BTCUSD",1744417305563,0.00046966,83213.0,83212.0,0.240349]
["bitfinex","BTCUSD",1744417306127,0.00046966,83213.0,83212.0,0.24275209]
["bitfinex","BTCUSD",1744417308528,0.00046966,83213.0,83212.0,0.240349]
["bitfinex","BTCUSD",1744417313239,0.00046966,83213.0,83212.0,0.28795228]
["bitfinex","BTCUSD",1744417313413,0.00046966,83213.0,83212.0,0.285549]
["bitfinex","BTCUSD",1744417315163,0.00046966,83213.0,83212.0,0.240349]
["bitfinex","BTCUSD",1744417315707,0.00046966,83213.0,83212.0,0.385069]
["bitfinex","BTCUSD",1744417328098,0.00046966,83213.0,83212.0,0.240349]
["bitfinex","BTCUSD",1744417328409,0.41880121,83213.0,83212.0,0.240349]
["bitfinex","BTCUSD",1744417328766,0.4263173,83213.0,83212.0,0.240349]
["bitfinex","BTCUSD",1744417339563,0.4263173,83213.0,83212.0,0.40939391]
["bitfinex","BTCUSD",1744417339765,0.4263173,83213.0,83212.0,0.40699054]
["bitfinex","BTCUSD",1744417339970,0.00798575,83213.0,83212.0,0.40699054]
["bitfinex","BTCUSD",1744417340400,0.00046966,83213.0,83212.0,0.4144977]
["bitfinex","BTCUSD",1744417341629,6.6e-07,83213.0,83212.0,0.76903855]
["bitfinex","BTCUSD",1744417341828,6.6e-07,83213.0,83212.0,0.81663855]
["bitfinex","BTCUSD",1744417353818,0.41833155,83235.0,83234.0,0.287786]
["bitfinex","BTCUSD",1744417354025,0.41833155,83246.0,83245.0,0.240254]
["bitfinex","BTCUSD",1744417354223,0.41833155,83246.0,83245.0,0.24776116]
["bitfinex","BTCUSD",1744417354601,0.0008448,83247.0,83245.0,0.24776116]
["bitfinex","BTCUSD",1744417354828,0.0008448,83247.0,83246.0,0.14524214]
["bitfinex","BTCUSD",1744417354990,0.0008448,83247.0,83246.0,0.1527493]
["bitfinex","BTCUSD",1744417355198,0.0008448,83247.0,83246.0,0.15288991]
["bitfinex","BTCUSD",1744417355580,0.0008448,83247.0,83246.0,0.61373145]
["bitfinex","BTCUSD",1744417355940,0.0008448,83247.0,83246.0,0.72247016]
["bitfinex","BTCUSD",1744417356141,8e-07,83247.0,83246.0,0.72247016]
["bitfinex","BTCUSD",1744417360886,8e-07,83247.0,83246.0,0.57963016]
["bitfinex","BTCUSD",1744417361087,8e-07,83247.0,83246.0,0.72247016]
["bitfinex","BTCUSD",1744417361690,0.0008446,83270.0,83253.0,0.64227185]
["bitfinex","BTCUSD",1744417361691,4e-07,83254.0,83253.0,0.64227185]
["bitfinex","BTCUSD",1744417361869,4e-07,83254.0,83253.0,0.77062055]
["bitfinex","BTCUSD",1744417366568,4e-07,83254.0,83253.0,0.91386055]
["bitfinex","BTCUSD",1744417368279,4e-07,83254.0,83253.0,0.73097816]
["bitfinex","BTCUSD",1744417375518,4e-07,83254.0,83253.0,0.58773816]
["bitfinex","BTCUSD",1744417375652,4e-07,83254.0,83253.0,0.73097816]
["bitfinex","BTCUSD",1744417380585,4e-07,83254.0,83253.0,0.39097816]
["bitfinex","BTCUSD",1744417380767,0.0488004,83254.0,83253.0,0.39097816]
["bitfinex","BTCUSD",1744417382392,0.72735995,83254.0,83253.0,0.15074716]
["bitfinex","BTCUSD",1744417382595,0.53593195,83254.0,83253.0,0.15074716]
["bitfinex","BTCUSD",1744417383024,0.54480325,83254.0,83253.0,0.15074716]
["bitfinex","BTCUSD",1744417383230,0.49600325,83254.0,83253.0,0.15074716]
["bitfinex","BTCUSD",1744417384519,0.47600325,83254.0,83253.0,0.15074716]
["bitfinex","BTCUSD",1744417387372,0.47600325,83254.0,83253.0,0.00750716]
["bitfinex","BTCUSD",1744417387600,0.48600325,83254.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744417387802,0.48600325,83254.0,83252.0,0.240232]
["bitfinex","BTCUSD",1744417392294,0.48600325,83254.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744417392503,0.285237,83251.0,83249.0,1.23592]
["bitfinex","BTCUSD",1744417392679,0.48607854,83251.0,83249.0,1.23592]
["bitfinex","BTCUSD",1744417392878,0.0088059,83250.0,83249.0,1.23592]
["bitfinex","BTCUSD",1744417393691,0.1988059,83250.0,83249.0,1.23592]
["bitfinex","BTCUSD",1744417393885,0.1988059,83250.0,83246.0,0.25240261]
["bitfinex","BTCUSD",1744417393886,0.240248,83248.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417394204,0.22223155,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417394401,0.31223155,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417395303,0.14379001,83247.0,83246.0,0.24039161]
["bitfinex","BTCUSD",1744417396356,0.14379001,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417398209,0.38403801,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417398590,0.80236956,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417399179,0.56212156,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417403115,0.56212156,83247.0,83246.0,0.24039161]
["bitfinex","BTCUSD",1744417403358,0.51712156,83247.0,83246.0,0.24039161]
["bitfinex","BTCUSD",1744417403516,0.00879001,83247.0,83246.0,0.24039161]
["bitfinex","BTCUSD",1744417403717,4e-07,83254.0,83253.0,0.240231]
["bitfinex","BTCUSD",1744417407599,0.41833195,83254.0,83253.0,0.240231]
["bitfinex","BTCUSD",1744417407798,0.42709939,83254.0,83253.0,0.240231]
["bitfinex","BTCUSD",1744417409126,0.47319939,83254.0,83252.0,0.240232]
["bitfinex","BTCUSD",1744417409680,0.63319939,83254.0,83252.0,0.240232]
["bitfinex","BTCUSD",1744417409883,0.63319939,83254.0,83246.0,0.14382061]
["bitfinex","BTCUSD",1744417409884,0.012011,83252.0,83246.0,0.14382061]
["bitfinex","BTCUSD",1744417410088,0.12084154,83251.0,83246.0,0.39608161]
["bitfinex","BTCUSD",1744417410315,0.12958263,83251.0,83246.0,0.39608161]
["bitfinex","BTCUSD",1744417410476,0.12958263,83251.0,83247.0,0.240246]
["bitfinex","BTCUSD",1744417411432,0.28958263,83251.0,83247.0,0.240246]
["bitfinex","BTCUSD",1744417411609,0.30159363,83251.0,83248.0,0.012012]
["bitfinex","BTCUSD",1744417412136,0.28958263,83251.0,83248.0,0.252255]
["bitfinex","BTCUSD",1744417412479,0.30159363,83251.0,83248.0,0.012012]
["bitfinex","BTCUSD",1744417412682,0.30159363,83251.0,83246.0,0.14382061]
["bitfinex","BTCUSD",1744417412683,0.012012,83249.0,83246.0,0.14382061]
["bitfinex","BTCUSD",1744417412892,0.240248,83247.0,83246.0,0.14382061]
["bitfinex","BTCUSD",1744417413134,0.42898151,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417413335,0.84731306,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417413537,0.60706506,83247.0,83246.0,0.24039161]
["bitfinex","BTCUSD",1744417413737,0.60706506,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417414107,0.60706506,83247.0,83246.0,0.24039161]
["bitfinex","BTCUSD",1744417414501,0.60706506,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417424774,0.84731306,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417425119,0.60706506,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417426781,0.60706506,83247.0,83246.0,0.24039161]
["bitfinex","BTCUSD",1744417429876,0.60706506,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417430079,0.60706506,83247.0,83246.0,0.24039161]
["bitfinex","BTCUSD",1744417430299,0.60706506,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417434556,0.60706506,83247.0,83246.0,0.04824061]
["bitfinex","BTCUSD",1744417434773,0.42706506,83247.0,83246.0,0.04824061]
["bitfinex","BTCUSD",1744417445069,0.58706506,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417450539,0.7576066,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417451150,0.77819068,83247.0,83246.0,0.00014061]
["bitfinex","BTCUSD",1744417451349,0.012015,83225.0,83222.0,0.049]
["bitfinex","BTCUSD",1744417451599,0.43020594,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417451882,0.4388227,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417452043,0.4268077,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417452672,0.41819094,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417453051,0.4268077,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417455902,0.41819094,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417457451,0.41819094,83224.0,83223.0,0.146486]
["bitfinex","BTCUSD",1744417458192,0.4268077,83224.0,83223.0,0.146486]
["bitfinex","BTCUSD",1744417458397,0.4268077,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417460133,0.50042167,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417460332,0.6068077,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417462961,0.4268077,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417463694,0.41819094,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417465383,0.42672872,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417470549,0.66704372,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417470777,0.42672872,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417471187,0.43672872,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417471769,0.42672872,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417471971,0.41819094,83240.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744417472407,0.00846794,83239.0,83238.0,0.240274]
["bitfinex","BTCUSD",1744417472784,0.41819094,83240.0,83238.0,0.240274]
["bitfinex","BTCUSD",1744417473422,0.00846794,83239.0,83237.0,0.252288]
["bitfinex","BTCUSD",1744417473879,0.17846794,83239.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744417474082,0.012013,83238.0,83234.0,0.14644]
["bitfinex","BTCUSD",1744417474307,0.162013,83238.0,83234.0,0.158454]
["bitfinex","BTCUSD",1744417474511,0.00852896,83237.0,83234.0,0.158454]
["bitfinex","BTCUSD",1744417474702,0.41819094,83236.0,83234.0,0.158454]
["bitfinex","BTCUSD",1744417475082,0.00852517,83235.0,83234.0,0.158454]
["bitfinex","BTCUSD",1744417475285,0.00852517,83235.0,83234.0,0.14644]
["bitfinex","BTCUSD",1744417475896,0.012014,83232.0,83226.0,0.240308]
["bitfinex","BTCUSD",1744417476097,0.26082217,83235.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744417476302,0.41819094,83236.0,83232.0,0.012014]
["bitfinex","BTCUSD",1744417476479,0.67048794,83236.0,83232.0,0.012014]
["bitfinex","BTCUSD",1744417476681,0.67048794,83236.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744417476881,0.240294,83232.0,83228.0,0.158455]
["bitfinex","BTCUSD",1744417477330,0.252311,83231.0,83228.0,0.14644]
["bitfinex","BTCUSD",1744417477524,0.240294,83232.0,83228.0,0.158455]
["bitfinex","BTCUSD",1744417477906,0.41819094,83231.0,83228.0,0.158455]
["bitfinex","BTCUSD",1744417478245,0.41819094,83231.0,83228.0,0.14644]
["bitfinex","BTCUSD",1744417478441,0.41819094,83231.0,83228.0,0.158455]
["bitfinex","BTCUSD",1744417479264,0.41819094,83231.0,83229.0,0.2403]
["bitfinex","BTCUSD",1744417480350,0.00854544,83230.0,83229.0,0.2403]
["bitfinex","BTCUSD",1744417483942,0.00854544,83230.0,83228.0,0.398756]
["bitfinex","BTCUSD",1744417485480,0.18854544,83230.0,83228.0,0.158455]
["bitfinex","BTCUSD",1744417485685,0.24884544,83230.0,83228.0,0.14644]
["bitfinex","BTCUSD",1744417485882,0.42884544,83230.0,83228.0,0.14644]
["bitfinex","BTCUSD",1744417487111,0.18854544,83230.0,83228.0,0.14644]
["bitfinex","BTCUSD",1744417487262,0.00854544,83230.0,83228.0,0.14644]
["bitfinex","BTCUSD",1744417487475,0.24884344,83230.0,83226.0,0.252324]
["bitfinex","BTCUSD",1744417487649,0.2403,83229.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744417487857,0.2403,83229.0,83224.0,0.157095]
["bitfinex","BTCUSD",1744417487858,0.00850952,83228.0,83224.0,0.157095]
["bitfinex","BTCUSD",1744417488085,0.012015,83226.0,83223.0,0.048546]
["bitfinex","BTCUSD",1744417488280,0.240315,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417488497,0.24879135,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417488795,0.41879135,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417489658,0.83698229,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417497921,0.59666729,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417498273,0.83698229,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417499483,0.59666729,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417499688,0.42666729,83224.0,83223.0,4.6e-05]
["bitfinex","BTCUSD",1744417500710,0.42666729,83224.0,83223.0,0.048746]
["bitfinex","BTCUSD",1744417504172,0.42666729,83224.0,83223.0,0.21829054]
["bitfinex","BTCUSD",1744417504370,0.42666729,83224.0,83223.0,0.21588754]
["bitfinex","BTCUSD",1744417505047,0.42666729,83224.0,83223.0,0.36096754]
["bitfinex","BTCUSD",1744417506710,0.00847635,83224.0,83223.0,0.71550839]
["bitfinex","BTCUSD",1744417506876,0.41819094,83245.0,83243.0,0.0941]
["bitfinex","BTCUSD",1744417507083,0.41819094,83245.0,83244.0,0.14508]
["bitfinex","BTCUSD",1744417510166,0.41819094,83253.0,83250.0,0.012012]
["bitfinex","BTCUSD",1744417510421,0.41819094,83253.0,83251.0,0.240237]
["bitfinex","BTCUSD",1744417511631,0.41819094,83253.0,83251.0,0.2360378]
["bitfinex","BTCUSD",1744417512462,4e-07,83254.0,83253.0,0.334931]
["bitfinex","BTCUSD",1744417516061,4e-07,83254.0,83253.0,0.81031339]
["bitfinex","BTCUSD",1744417516492,0.0008446,83270.0,83269.0,0.240185]
["bitfinex","BTCUSD",1744417516693,0.00808113,83270.0,83269.0,0.60016809]
["bitfinex","BTCUSD",1744417517035,0.0008446,83270.0,83269.0,0.59776654]
["bitfinex","BTCUSD",1744417518288,0.0008446,83270.0,83269.0,0.95230739]
["bitfinex","BTCUSD",1744417519036,0.00089159,83270.0,83269.0,0.95230739]
["bitfinex","BTCUSD",1744417532590,5.9e-07,83270.0,83269.0,0.95230739]
["bitfinex","BTCUSD",1744417533656,0.000844,83279.0,83278.0,0.68989985]
["bitfinex","BTCUSD",1744417533901,0.00089099,83279.0,83278.0,0.81074139]
["bitfinex","BTCUSD",1744417534484,7.9e-07,83280.0,83279.0,0.44974085]
["bitfinex","BTCUSD",1744417534664,7.9e-07,83280.0,83279.0,0.57058239]
["bitfinex","BTCUSD",1744417534864,7.9e-07,83280.0,83279.0,0.60417673]
["bitfinex","BTCUSD",1744417536697,7.9e-07,83280.0,83279.0,0.57939368]
["bitfinex","BTCUSD",1744417539086,7.9e-07,83280.0,83279.0,0.57058239]
["bitfinex","BTCUSD",1744417539285,7.9e-07,83280.0,83279.0,0.71334239]
["bitfinex","BTCUSD",1744417539682,7.9e-07,83280.0,83279.0,0.57058239]
["bitfinex","BTCUSD",1744417539864,7.9e-07,83280.0,83279.0,0.71334239]
["bitfinex","BTCUSD",1744417541927,7.9e-07,83280.0,83279.0,0.66524239]
["bitfinex","BTCUSD",1744417551318,7.9e-07,83280.0,83279.0,1.90064239]
["bitfinex","BTCUSD",1744417565090,7.9e-07,83280.0,83279.0,1.85354239]
["bitfinex","BTCUSD",1744417567382,7.9e-07,83280.0,83279.0,1.88470033]
["bitfinex","BTCUSD",1744417571064,7.9e-07,83280.0,83279.0,1.74194033]
["bitfinex","BTCUSD",1744417571228,7.9e-07,83280.0,83279.0,1.93128033]
["bitfinex","BTCUSD",1744417573505,7.9e-07,83280.0,83279.0,1.90012239]
["bitfinex","BTCUSD",1744417574118,0.03618839,83288.0,83287.0,0.25467385]
["bitfinex","BTCUSD",1744417574313,0.03618839,83288.0,83287.0,0.37551539]
["bitfinex","BTCUSD",1744417574512,0.03618839,83288.0,83287.0,0.51715539]
["bitfinex","BTCUSD",1744417577492,0.03618839,83288.0,83287.0,0.381773]
["bitfinex","BTCUSD",1744417578376,0.0008444,83293.0,83292.0,0.580119]
["bitfinex","BTCUSD",1744417578578,0.00871783,83293.0,83292.0,0.580119]
["bitfinex","BTCUSD",1744417580416,0.00871783,83293.0,83292.0,0.720719]
["bitfinex","BTCUSD",1744417580983,0.0008444,83293.0,83292.0,0.73242497]
["bitfinex","BTCUSD",1744417585871,0.012006,83287.0,83283.0,0.08565926]
["bitfinex","BTCUSD",1744417586076,0.0491,83284.0,83283.0,0.07354412]
["bitfinex","BTCUSD",1744417586324,0.38534154,83284.0,83283.0,0.07354412]
["bitfinex","BTCUSD",1744417586648,0.41553673,83284.0,83283.0,0.07354412]
["bitfinex","BTCUSD",1744417586775,0.42395427,83284.0,83283.0,0.07354412]
["bitfinex","BTCUSD",1744417587175,0.240171,83274.0,83273.0,0.09029913]
["bitfinex","BTCUSD",1744417587383,1.00600225,83274.0,83273.0,0.09029913]
["bitfinex","BTCUSD",1744417587591,0.334288,83268.0,83267.0,0.10723022]
["bitfinex","BTCUSD",1744417587816,0.24022,83257.0,83255.0,0.1406]
["bitfinex","BTCUSD",1744417588047,0.24022,83257.0,83254.0,0.12416131]
["bitfinex","BTCUSD",1744417588048,0.240225,83255.0,83254.0,0.12416131]
["bitfinex","BTCUSD",1744417588486,0.24782809,83255.0,83254.0,0.1242083]
["bitfinex","BTCUSD",1744417588690,0.00760309,83255.0,83254.0,0.1242083]
["bitfinex","BTCUSD",1744417590522,0.00760309,83255.0,83254.0,4.699e-05]
["bitfinex","BTCUSD",1744417592007,0.01760309,83255.0,83254.0,4.699e-05]
["bitfinex","BTCUSD",1744417592234,0.55663557,83255.0,83254.0,4.699e-05]
["bitfinex","BTCUSD",1744417592631,0.240228,83254.0,83253.0,0.0004218]
["bitfinex","BTCUSD",1744417592837,0.93926048,83254.0,83253.0,0.0004218]
["bitfinex","BTCUSD",1744417593184,0.94677919,83254.0,83253.0,0.0004218]
["bitfinex","BTCUSD",1744417594148,0.240251,83246.0,83235.0,0.0004219]
["bitfinex","BTCUSD",1744417594349,0.54109254,83246.0,83245.0,0.0004678]
["bitfinex","BTCUSD",1744417594503,0.54856157,83246.0,83245.0,0.0004678]
["bitfinex","BTCUSD",1744417596173,0.18746903,83246.0,83245.0,0.0004678]
["bitfinex","BTCUSD",1744417596780,0.00746903,83246.0,83245.0,0.0004678]
["bitfinex","BTCUSD",1744417596985,0.012011,83251.0,83248.0,0.012012]
["bitfinex","BTCUSD",1744417597195,0.00747661,83250.0,83248.0,0.012012]
["bitfinex","BTCUSD",1744417597549,0.012012,83249.0,83245.0,0.0004678]
["bitfinex","BTCUSD",1744417597770,0.25973082,83248.0,83245.0,0.0004678]
["bitfinex","BTCUSD",1744417597930,0.26973082,83248.0,83245.0,0.0004678]
["bitfinex","BTCUSD",1744417598131,0.41819094,83247.0,83245.0,0.0004678]
["bitfinex","BTCUSD",1744417598344,0.36828844,83246.0,83245.0,0.0004678]
["bitfinex","BTCUSD",1744417598537,0.53828844,83246.0,83245.0,0.0004678]
["bitfinex","BTCUSD",1744417600404,0.29803744,83246.0,83245.0,0.0004678]
["bitfinex","BTCUSD",1744417600811,0.1771959,83246.0,83245.0,0.0004678]
["bitfinex","BTCUSD",1744417601026,0.1771959,83246.0,83245.0,0.2407218]
["bitfinex","BTCUSD",1744417601854,0.0071959,83246.0,83245.0,0.2407218]
["bitfinex","BTCUSD",1744417602213,0.41819094,83247.0,83245.0,0.2407218]
["bitfinex","BTCUSD",1744417604024,0.41819094,83253.0,83252.0,0.240234]
["bitfinex","BTCUSD",1744417604427,0.42539422,83253.0,83252.0,0.240234]
["bitfinex","BTCUSD",1744417607524,0.00720328,83253.0,83252.0,0.240234]
["bitfinex","BTCUSD",1744417607874,0.41819094,83264.0,83261.0,0.01201]
["bitfinex","BTCUSD",1744417608097,0.57819094,83264.0,83261.0,0.01201]
["bitfinex","BTCUSD",1744417608336,0.01201,83262.0,83258.0,0.01201]
["bitfinex","BTCUSD",1744417608527,0.00722065,83263.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744417608756,0.00727386,83261.0,83260.0,0.252218]
["bitfinex","BTCUSD",1744417608891,0.41819094,83264.0,83261.0,0.252216]
["bitfinex","BTCUSD",1744417609099,0.42819094,83264.0,83261.0,0.252216]
["bitfinex","BTCUSD",1744417609849,0.012011,83255.0,83250.0,0.012012]
["bitfinex","BTCUSD",1744417610052,0.012011,83255.0,83251.0,0.012011]
["bitfinex","BTCUSD",1744417610255,0.012011,83255.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744417610456,0.01201,83258.0,83253.0,0.252242]
["bitfinex","BTCUSD",1744417610457,0.012011,83257.0,83253.0,0.252242]
["bitfinex","BTCUSD",1744417610632,0.022011,83257.0,83253.0,0.252242]
["bitfinex","BTCUSD",1744417611016,0.262231,83257.0,83253.0,0.252242]
["bitfinex","BTCUSD",1744417611242,0.022011,83257.0,83254.0,0.012011]
["bitfinex","BTCUSD",1744417611689,0.012009,83268.0,83262.0,0.240205]
["bitfinex","BTCUSD",1744417611897,0.43819094,83264.0,83262.0,0.240205]
["bitfinex","BTCUSD",1744417612014,0.41819094,83264.0,83262.0,0.240205]
["bitfinex","BTCUSD",1744417612893,0.41819094,83263.0,83262.0,0.240205]
["bitfinex","BTCUSD",1744417615304,0.42551,83263.0,83262.0,0.240205]
["bitfinex","BTCUSD",1744417619490,0.42551,83263.0,83261.0,0.01201]
["bitfinex","BTCUSD",1744417621641,0.60551,83263.0,83259.0,0.252221]
["bitfinex","BTCUSD",1744417621784,0.57551,83263.0,83259.0,0.252221]
["bitfinex","BTCUSD",1744417621996,0.42551,83263.0,83259.0,0.252221]
["bitfinex","BTCUSD",1744417622220,0.57551,83263.0,83259.0,0.252221]
["bitfinex","BTCUSD",1744417622391,0.827723,83263.0,83259.0,0.252221]
["bitfinex","BTCUSD",1744417623616,0.01201,83262.0,83259.0,0.252221]
["bitfinex","BTCUSD",1744417623812,0.00707015,83261.0,83259.0,0.252221]
["bitfinex","BTCUSD",1744417624561,0.41819094,83260.0,83259.0,0.252221]
["bitfinex","BTCUSD",1744417624992,0.4252592,83260.0,83259.0,0.252221]
["bitfinex","BTCUSD",1744417627545,0.240239,83251.0,83247.0,0.012012]
["bitfinex","BTCUSD",1744417627744,0.240225,83256.0,83250.0,0.012012]
["bitfinex","BTCUSD",1744417627995,0.240228,83254.0,83248.0,0.252256]
["bitfinex","BTCUSD",1744417628587,0.012011,83255.0,83248.0,0.252256]
["bitfinex","BTCUSD",1744417628588,0.012011,83255.0,83250.0,0.012012]
["bitfinex","BTCUSD",1744417628816,0.01,83255.0,83254.0,0.012011]
["bitfinex","BTCUSD",1744417628936,0.01,83255.0,83253.0,0.012011]
["bitfinex","BTCUSD",1744417629286,0.01,83255.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744417629488,0.00840383,83254.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744417630244,0.00705747,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744417630421,0.42524841,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744417630791,0.43365669,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744417632397,0.43365669,83253.0,83252.0,0.14739339]
["bitfinex","BTCUSD",1744417632398,0.01546575,83253.0,83252.0,0.14739339]
["bitfinex","BTCUSD",1744417632602,0.01546575,83253.0,83252.0,0.19819535]
["bitfinex","BTCUSD",1744417632772,0.41819094,83279.0,83276.0,0.012008]
["bitfinex","BTCUSD",1744417633075,0.00708471,83278.0,83276.0,0.252171]
["bitfinex","BTCUSD",1744417633231,0.01549786,83278.0,83276.0,0.012008]
["bitfinex","BTCUSD",1744417633436,0.01549786,83278.0,83276.0,0.252172]
["bitfinex","BTCUSD",1744417633931,0.00708471,83278.0,83276.0,0.252172]
["bitfinex","BTCUSD",1744417635590,0.15708471,83278.0,83276.0,0.252172]
["bitfinex","BTCUSD",1744417636353,0.41819094,83277.0,83276.0,0.252172]
["bitfinex","BTCUSD",1744417636764,0.42528198,83277.0,83276.0,0.252172]
["bitfinex","BTCUSD",1744417638495,0.42528198,83277.0,83276.0,0.25967511]
["bitfinex","BTCUSD",1744417638942,0.42528198,83277.0,83276.0,0.252172]
["bitfinex","BTCUSD",1744417642033,0.42528198,83277.0,83274.0,0.240169]
["bitfinex","BTCUSD",1744417642197,0.59528198,83277.0,83276.0,0.240165]
["bitfinex","BTCUSD",1744417642432,0.59528198,83277.0,83274.0,0.012008]
["bitfinex","BTCUSD",1744417643074,0.59528198,83277.0,83274.0,0.252176]
["bitfinex","BTCUSD",1744417644500,0.59528198,83277.0,83276.0,0.240165]
["bitfinex","BTCUSD",1744417646885,0.59528198,83277.0,83274.0,0.252176]
["bitfinex","BTCUSD",1744417647952,0.43019894,83276.0,83272.0,0.240176]
["bitfinex","BTCUSD",1744417648225,0.012008,83273.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744417648367,0.00638314,83272.0,83271.0,0.012008]
["bitfinex","BTCUSD",1744417648825,0.012008,83274.0,83271.0,0.012008]
["bitfinex","BTCUSD",1744417649021,0.00638503,83273.0,83271.0,0.012008]
["bitfinex","BTCUSD",1744417649228,0.01638503,83273.0,83271.0,0.012008]
["bitfinex","BTCUSD",1744417650692,0.01638503,83273.0,83271.0,0.252185]
["bitfinex","BTCUSD",1744417651107,0.00638503,83273.0,83271.0,0.252185]
["bitfinex","BTCUSD",1744417651501,0.41819094,83276.0,83275.0,0.240168]
["bitfinex","BTCUSD",1744417655638,0.012008,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744417655838,0.012008,83273.0,83261.0,0.01201]
["bitfinex","BTCUSD",1744417656151,0.022008,83273.0,83268.0,0.252196]
["bitfinex","BTCUSD",1744417656666,0.012008,83272.0,83261.0,0.252218]
["bitfinex","BTCUSD",1744417656868,0.012009,83270.0,83267.0,0.012009]
["bitfinex","BTCUSD",1744417657208,0.012009,83269.0,83263.0,0.286502]
["bitfinex","BTCUSD",1744417657358,0.16,83269.0,83266.0,0.2522]
["bitfinex","BTCUSD",1744417659667,0.41819094,83268.0,83266.0,0.2522]
["bitfinex","BTCUSD",1744417660272,0.00637367,83267.0,83266.0,0.2522]
["bitfinex","BTCUSD",1744417662356,0.16637367,83267.0,83266.0,0.2522]
["bitfinex","BTCUSD",1744417665073,0.00637367,83267.0,83266.0,0.2522]
["bitfinex","BTCUSD",1744417665569,0.42456461,83267.0,83266.0,0.2522]
["bitfinex","BTCUSD",1744417689426,0.43657361,83267.0,83264.0,0.153849]
["bitfinex","BTCUSD",1744417689747,0.43657361,83267.0,83264.0,0.14184]
["bitfinex","BTCUSD",1744417689947,0.67676461,83267.0,83264.0,0.14184]
["bitfinex","BTCUSD",1744417690732,0.68676461,83267.0,83264.0,0.14184]
["bitfinex","BTCUSD",1744417691065,0.01201,83259.0,83249.0,0.012012]
["bitfinex","BTCUSD",1744417691243,0.240237,83251.0,83250.0,0.14132]
["bitfinex","BTCUSD",1744417691457,0.240248,83247.0,83246.0,4.6e-05]
["bitfinex","BTCUSD",1744417691589,0.42819094,83247.0,83246.0,4.6e-05]
["bitfinex","BTCUSD",1744417691789,0.4334759,83247.0,83246.0,4.6e-05]
["bitfinex","BTCUSD",1744417693017,0.4234759,83247.0,83246.0,4.6e-05]
["bitfinex","BTCUSD",1744417697093,0.4334759,83247.0,83246.0,4.6e-05]
["bitfinex","BTCUSD",1744417697231,0.55431744,83247.0,83246.0,4.6e-05]
["bitfinex","BTCUSD",1744417697893,0.4334759,83247.0,83246.0,4.6e-05]
["bitfinex","BTCUSD",1744417699496,0.55431744,83247.0,83246.0,4.6e-05]
["bitfinex","BTCUSD",1744417699719,0.64951744,83247.0,83246.0,4.6e-05]
["bitfinex","BTCUSD",1744417700444,0.65789708,83247.0,83246.0,4.6e-05]
["bitfinex","BTCUSD",1744417700881,0.65839594,83246.0,83245.0,0.0004218]
["bitfinex","BTCUSD",1744417701036,0.95923748,83246.0,83245.0,0.0004218]
["bitfinex","BTCUSD",1744417701239,0.97273208,83246.0,83245.0,0.0004218]
["bitfinex","BTCUSD",1744417701440,1.32189931,83246.0,83245.0,0.0004218]
["bitfinex","BTCUSD",1744417701777,1.37029931,83246.0,83245.0,0.0004218]
["bitfinex","BTCUSD",1744417702627,1.38881943,83246.0,83245.0,0.0004218]
["bitfinex","BTCUSD",1744417703074,1.37029931,83246.0,83245.0,0.0004218]
["bitfinex","BTCUSD",1744417706585,0.24028,83236.0,83220.0,0.0004219]
["bitfinex","BTCUSD",1744417706786,0.94884468,83236.0,83220.0,0.0004219]
["bitfinex","BTCUSD",1744417707005,0.95370431,83236.0,83220.0,0.0004219]
["bitfinex","BTCUSD",1744417707227,0.95370431,83236.0,83220.0,0.0124379]
["bitfinex","BTCUSD",1744417708065,0.59258277,83236.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744417708302,0.42258277,83236.0,83233.0,0.252301]
["bitfinex","BTCUSD",1744417708535,0.42258277,83236.0,83235.0,0.2407049]
["bitfinex","BTCUSD",1744417720894,0.42258277,83236.0,83235.0,0.2882049]
["bitfinex","BTCUSD",1744417721084,0.42258277,83236.0,83235.0,0.45414644]
["bitfinex","BTCUSD",1744417721283,0.41772314,83236.0,83235.0,0.45414644]
["bitfinex","BTCUSD",1744417721487,0.41772314,83236.0,83235.0,0.3333049]
["bitfinex","BTCUSD",1744417721831,0.41772314,83236.0,83235.0,0.2858049]
["bitfinex","BTCUSD",1744417725711,0.41772314,83236.0,83235.0,0.0004219]
["bitfinex","BTCUSD",1744417725912,0.95884468,83236.0,83235.0,0.0004219]
["bitfinex","BTCUSD",1744417726153,1.00584468,83236.0,83235.0,0.0004219]
["bitfinex","BTCUSD",1744417726697,1.01422518,83236.0,83235.0,0.0004219]
["bitfinex","BTCUSD",1744417730027,0.240289,83233.0,83232.0,0.000422]
["bitfinex","BTCUSD",1744417730302,0.54113054,83233.0,83232.0,0.000422]
["bitfinex","BTCUSD",1744417730901,0.54951104,83233.0,83232.0,0.000422]
["bitfinex","BTCUSD",1744417733322,0.66983952,83233.0,83232.0,0.000422]
["bitfinex","BTCUSD",1744417733886,0.54911104,83233.0,83232.0,0.000422]
["bitfinex","BTCUSD",1744417735864,0.96641228,83233.0,83232.0,0.000422]
["bitfinex","BTCUSD",1744417737533,0.72652328,83233.0,83232.0,0.000422]
["bitfinex","BTCUSD",1744417737696,0.60568174,83233.0,83232.0,0.000422]
["bitfinex","BTCUSD",1744417743179,0.72652328,83233.0,83232.0,0.000422]
["bitfinex","BTCUSD",1744417743549,0.240323,83221.0,83219.0,0.0004218]
["bitfinex","BTCUSD",1744417743755,0.54116454,83221.0,83219.0,0.0004218]
["bitfinex","BTCUSD",1744417743956,0.58976454,83221.0,83219.0,0.0004218]
["bitfinex","BTCUSD",1744417744560,0.59814504,83221.0,83219.0,0.0004218]
["bitfinex","BTCUSD",1744417744788,0.61005887,83221.0,83219.0,0.0004218]
["bitfinex","BTCUSD",1744417745197,0.18845379,83221.0,83219.0,0.0004218]
["bitfinex","BTCUSD",1744417745607,7.329e-05,83221.0,83220.0,0.0473219]
["bitfinex","BTCUSD",1744417747573,7.329e-05,83221.0,83220.0,0.17056663]
["bitfinex","BTCUSD",1744417747706,7.329e-05,83221.0,83220.0,0.21316344]
["bitfinex","BTCUSD",1744417750816,7.329e-05,83221.0,83220.0,0.21556635]
["bitfinex","BTCUSD",1744417751034,7.329e-05,83221.0,83220.0,0.21316344]
["bitfinex","BTCUSD",1744417751441,7.329e-05,83221.0,83220.0,0.21556635]
["bitfinex","BTCUSD",1744417751786,7.329e-05,83221.0,83220.0,0.21316344]
["bitfinex","BTCUSD",1744417754304,7.329e-05,83221.0,83220.0,0.56770429]
["bitfinex","BTCUSD",1744417754504,0.41687924,83246.0,83244.0,0.240257]
["bitfinex","BTCUSD",1744417754707,0.41702025,83246.0,83244.0,0.240257]
["bitfinex","BTCUSD",1744417755547,2.5e-07,83246.0,83245.0,0.46084154]
["bitfinex","BTCUSD",1744417756520,2.5e-07,83246.0,83245.0,0.57208239]
["bitfinex","BTCUSD",1744417756891,0.0571035,83267.0,83265.0,0.0967]
["bitfinex","BTCUSD",1744417757097,0.0571035,83267.0,83265.0,0.33929786]
["bitfinex","BTCUSD",1744417757248,0.0571035,83267.0,83265.0,0.336896]
["bitfinex","BTCUSD",1744417761283,0.0008444,83267.0,83265.0,0.336896]
["bitfinex","BTCUSD",1744417766130,0.0008444,83267.0,83266.0,0.00240163]
["bitfinex","BTCUSD",1744417767845,0.0008444,83267.0,83265.0,0.336896]
["bitfinex","BTCUSD",1744417770689,0.0008444,83267.0,83266.0,0.00240163]
["bitfinex","BTCUSD",1744417770889,0.0008444,83267.0,83265.0,0.336896]
["bitfinex","BTCUSD",1744417779639,0.0008444,83267.0,83265.0,0.289096]
["bitfinex","BTCUSD",1744417780197,0.0008444,83267.0,83266.0,0.13964]
["bitfinex","BTCUSD",1744417781240,0.0008444,83267.0,83265.0,0.289096]
["bitfinex","BTCUSD",1744417781475,0.0008444,83267.0,83266.0,0.13964]
["bitfinex","BTCUSD",1744417788840,2e-07,83279.0,83278.0,0.240159]
["bitfinex","BTCUSD",1744417789108,0.00014121,83279.0,83278.0,0.47344267]
["bitfinex","BTCUSD",1744417789266,2.1e-07,83279.0,83278.0,0.81104139]
["bitfinex","BTCUSD",1744417789467,8.1e-07,83292.0,83291.0,0.240121]
["bitfinex","BTCUSD",1744417789669,8.1e-07,83292.0,83291.0,0.719761]
["bitfinex","BTCUSD",1744417789871,8.1e-07,83292.0,83291.0,0.580121]
["bitfinex","BTCUSD",1744417790083,8.1e-07,83292.0,83291.0,0.719761]
["bitfinex","BTCUSD",1744417790274,8.1e-07,83292.0,83291.0,0.580121]
["bitfinex","BTCUSD",1744417790591,8.1e-07,83292.0,83291.0,0.719721]
["bitfinex","BTCUSD",1744417793054,8.1e-07,83292.0,83291.0,0.84056254]
["bitfinex","BTCUSD",1744417795596,8.1e-07,83292.0,83291.0,0.379721]
["bitfinex","BTCUSD",1744417801137,8.1e-07,83292.0,83291.0,0.1396]
["bitfinex","BTCUSD",1744417802838,0.41880081,83292.0,83291.0,0.1396]
["bitfinex","BTCUSD",1744417803040,0.42880081,83292.0,83291.0,0.1396]
["bitfinex","BTCUSD",1744417803599,0.41880081,83292.0,83291.0,0.1396]
["bitfinex","BTCUSD",1744417803801,0.41880081,83292.0,83291.0,0.1881]
["bitfinex","BTCUSD",1744417806306,8.1e-07,83292.0,83291.0,0.1881]
["bitfinex","BTCUSD",1744417808789,8.1e-07,83292.0,83291.0,0.65134258]
["bitfinex","BTCUSD",1744417809132,8.1e-07,83292.0,83291.0,0.69764154]
["bitfinex","BTCUSD",1744417810699,8.1e-07,83292.0,83291.0,0.55804154]
["bitfinex","BTCUSD",1744417810928,8.1e-07,83292.0,83291.0,0.69760154]
["bitfinex","BTCUSD",1744417811795,8.1e-07,83292.0,83291.0,0.57676]
["bitfinex","BTCUSD",1744417812063,8.1e-07,83292.0,83291.0,0.47956]
["bitfinex","BTCUSD",1744417812722,8.1e-07,83292.0,83291.0,0.60040154]
["bitfinex","BTCUSD",1744417812929,2.1e-07,83293.0,83292.0,0.59465985]
["bitfinex","BTCUSD",1744417813130,2.1e-07,83293.0,83292.0,0.76270139]
["bitfinex","BTCUSD",1744417813719,2.1e-07,83293.0,83292.0,0.90226139]
["bitfinex","BTCUSD",1744417814699,2.1e-07,83293.0,83292.0,0.88772054]
["bitfinex","BTCUSD",1744417814900,2.1e-07,83293.0,83292.0,0.580119]
["bitfinex","BTCUSD",1744417815132,2.1e-07,83293.0,83292.0,0.719679]
["bitfinex","BTCUSD",1744417817095,2.1e-07,83293.0,83292.0,0.379679]
["bitfinex","BTCUSD",1744417817971,0.00076274,83295.0,83294.0,0.240113]
["bitfinex","BTCUSD",1744417822176,0.00076274,83295.0,83294.0,0.13956]
["bitfinex","BTCUSD",1744417822735,0.00076274,83295.0,83289.0,0.012006]
["bitfinex","BTCUSD",1744417822736,0.289515,83294.0,83289.0,0.012006]
["bitfinex","BTCUSD",1744417822966,0.012006,83291.0,83284.0,0.012007]
["bitfinex","BTCUSD",1744417823175,0.240165,83276.0,83265.0,0.012009]
["bitfinex","BTCUSD",1744417823317,0.252189,83271.0,83264.0,0.012009]
["bitfinex","BTCUSD",1744417823519,0.252189,83271.0,83262.0,0.01201]
["bitfinex","BTCUSD",1744417823520,0.012009,83266.0,83262.0,0.13956]
["bitfinex","BTCUSD",1744417823721,0.4188,83270.0,83265.0,0.00014101]
["bitfinex","BTCUSD",1744417823722,0.430809,83270.0,83265.0,0.00014101]
["bitfinex","BTCUSD",1744417823928,0.4188,83270.0,83269.0,0.240185]
["bitfinex","BTCUSD",1744417826898,0.012008,83273.0,83269.0,0.252194]
["bitfinex","BTCUSD",1744417827947,0.012008,83273.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744417829630,0.012008,83273.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744417829631,0.012009,83269.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744417833337,0.25219,83271.0,83267.0,0.012009]
["bitfinex","BTCUSD",1744417833979,0.012009,83270.0,83267.0,0.012009]
["bitfinex","BTCUSD",1744417834184,0.252194,83269.0,83265.0,0.01215001]
["bitfinex","BTCUSD",1744417836023,0.012008,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744417836272,0.252184,83273.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744417836550,0.289052,83281.0,83275.0,0.012008]
["bitfinex","BTCUSD",1744417836687,0.430807,83278.0,83274.0,0.012008]
["bitfinex","BTCUSD",1744417836883,0.600807,83278.0,83274.0,0.012008]
["bitfinex","BTCUSD",1744417837130,0.240162,83277.0,83274.0,0.012008]
["bitfinex","BTCUSD",1744417837335,0.012008,83275.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744417837718,0.202008,83275.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744417838117,0.240177,83272.0,83265.0,0.24033501]
["bitfinex","BTCUSD",1744417838346,0.240177,83272.0,83266.0,0.252201]
["bitfinex","BTCUSD",1744417838347,0.012009,83270.0,83266.0,0.252201]
["bitfinex","BTCUSD",1744417838545,0.012009,83270.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744417838546,0.4188,83270.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744417840183,0.4188,83271.0,83268.0,0.012009]
["bitfinex","BTCUSD",1744417840314,0.4188,83271.0,83265.0,0.00014101]
["bitfinex","BTCUSD",1744417840315,0.0452,83266.0,83265.0,0.00014101]
["bitfinex","BTCUSD",1744417840516,0.74484154,83266.0,83265.0,0.00014101]
["bitfinex","BTCUSD",1744417844483,0.624,83266.0,83265.0,0.00014101]
["bitfinex","BTCUSD",1744417844686,0.5788,83266.0,83265.0,0.00014101]
["bitfinex","BTCUSD",1744417845130,0.4188,83266.0,83265.0,0.04804101]
["bitfinex","BTCUSD",1744417845365,0.4188,83266.0,83265.0,0.18816101]
["bitfinex","BTCUSD",1744417850306,0.012007,83282.0,83265.0,0.18816101]
["bitfinex","BTCUSD",1744417850307,0.012008,83276.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744417850536,0.012008,83273.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744417850725,0.012008,83273.0,83265.0,0.00014101]
["bitfinex","BTCUSD",1744417850930,0.012009,83270.0,83265.0,0.00014101]
["bitfinex","BTCUSD",1744417851128,0.022009,83270.0,83267.0,0.012009]
["bitfinex","BTCUSD",1744417851271,0.01,83270.0,83269.0,0.240185]
["bitfinex","BTCUSD",1744417852647,0.012008,83277.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744417852803,0.14084154,83277.0,83275.0,0.012008]
["bitfinex","BTCUSD",1744417853199,0.14084154,83277.0,83275.0,0.252176]
["bitfinex","BTCUSD",1744417853402,0.02,83277.0,83275.0,0.252176]
["bitfinex","BTCUSD",1744417856508,0.02,83277.0,83275.0,0.252173]
["bitfinex","BTCUSD",1744417861959,0.4188,83276.0,83275.0,0.252173]
["bitfinex","BTCUSD",1744417862166,0.4288,83276.0,83275.0,0.252173]
["bitfinex","BTCUSD",1744417864421,0.4188,83276.0,83275.0,0.252173]
["bitfinex","BTCUSD",1744417867810,0.012006,83286.0,83275.0,0.252173]
["bitfinex","BTCUSD",1744417867811,0.012006,83286.0,83282.0,0.252154]
["bitfinex","BTCUSD",1744417868156,0.42719066,83285.0,83283.0,0.240143]
["bitfinex","BTCUSD",1744417868328,0.42719066,83285.0,83284.0,0.0466]
["bitfinex","BTCUSD",1744417868532,0.42719066,83285.0,83284.0,0.23758]
["bitfinex","BTCUSD",1744417868768,0.0008442,83298.0,83292.0,0.012005]
["bitfinex","BTCUSD",1744417868964,0.0008442,83298.0,83294.0,0.240113]
["bitfinex","BTCUSD",1744417869173,0.0008442,83298.0,83294.0,0.286713]
["bitfinex","BTCUSD",1744417874557,0.0008442,83298.0,83294.0,0.626713]
["bitfinex","BTCUSD",1744417875352,0.0008442,83298.0,83294.0,0.74755454]
["bitfinex","BTCUSD",1744417876965,0.0008442,83298.0,83294.0,0.626713]
["bitfinex","BTCUSD",1744417877328,0.01076274,83295.0,83292.0,0.012005]
["bitfinex","BTCUSD",1744417877569,0.012005,83294.0,83290.0,0.25213]
["bitfinex","BTCUSD",1744417877765,0.012007,83284.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744417877965,0.53964154,83293.0,83290.0,0.240124]
["bitfinex","BTCUSD",1744417878175,0.54964154,83293.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744417878414,0.440805,83293.0,83290.0,0.012006]
["bitfinex","BTCUSD",1744417879162,0.012005,83292.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744417879321,0.012006,83290.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744417882581,0.4188,83289.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744417884393,0.4188,83289.0,83285.0,0.252142]
["bitfinex","BTCUSD",1744417884755,0.4188,83289.0,83282.0,0.393193]
["bitfinex","BTCUSD",1744417884756,0.012007,83284.0,83280.0,0.24015]
["bitfinex","BTCUSD",1744417884878,0.012007,83280.0,83271.0,0.240176]
["bitfinex","BTCUSD",1744417885076,0.012007,83280.0,83276.0,0.252171]
["bitfinex","BTCUSD",1744417885516,0.012007,83280.0,83277.0,1.247928]
["bitfinex","BTCUSD",1744417885715,0.022007,83280.0,83277.0,1.247928]
["bitfinex","BTCUSD",1744417887146,0.01,83280.0,83277.0,1.247928]
["bitfinex","BTCUSD",1744417888463,0.4188,83279.0,83277.0,1.247928]
["bitfinex","BTCUSD",1744417889643,0.4188,83279.0,83277.0,0.012008]
["bitfinex","BTCUSD",1744417891161,0.4188,83279.0,83278.0,0.240159]
["bitfinex","BTCUSD",1744417891505,0.4188,83279.0,83278.0,0.287259]
["bitfinex","BTCUSD",1744417891735,0.4188,83279.0,83277.0,0.252168]
["bitfinex","BTCUSD",1744417891890,0.012007,83278.0,83273.0,0.012008]
["bitfinex","BTCUSD",1744417892091,0.012007,83278.0,83274.0,0.14108]
["bitfinex","BTCUSD",1744417892291,0.022007,83278.0,83274.0,0.14108]
["bitfinex","BTCUSD",1744417892496,0.022007,83278.0,83274.0,0.393258]
["bitfinex","BTCUSD",1744417893920,0.01,83278.0,83275.0,0.252174]
["bitfinex","BTCUSD",1744417894361,0.4188,83277.0,83276.0,0.240165]
["bitfinex","BTCUSD",1744417898927,0.4188,83277.0,83276.0,0.45180654]
["bitfinex","BTCUSD",1744417899815,0.4188,83277.0,83276.0,0.330965]
["bitfinex","BTCUSD",1744417900271,0.4188,83291.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744417900976,0.4188,83291.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744417901205,0.4188,83291.0,83288.0,0.252134]
["bitfinex","BTCUSD",1744417902783,0.4288,83291.0,83288.0,0.252134]
["bitfinex","BTCUSD",1744417904732,0.440806,83291.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744417904934,0.440806,83291.0,83281.0,0.012007]
["bitfinex","BTCUSD",1744417904935,0.240131,83288.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744417905095,0.012007,83280.0,83276.0,0.0452]
["bitfinex","BTCUSD",1744417905271,0.012007,83280.0,83276.0,0.198288]
["bitfinex","BTCUSD",1744417905677,0.37297254,83290.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744417905878,0.012006,83288.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744417906142,0.01,83288.0,83286.0,0.012006]
["bitfinex","BTCUSD",1744417906557,0.012007,83281.0,83276.0,0.14108]
["bitfinex","BTCUSD",1744417906716,0.012007,83281.0,83273.0,0.012008]
["bitfinex","BTCUSD",1744417906717,0.012007,83279.0,83274.0,0.012008]
["bitfinex","BTCUSD",1744417906972,0.240189,83268.0,83262.0,0.01201]
["bitfinex","BTCUSD",1744417907180,0.4188,83268.0,83265.0,0.14108]
["bitfinex","BTCUSD",1744417907385,0.4188,83268.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744417908316,0.4188,83268.0,83265.0,0.381274]
["bitfinex","BTCUSD",1744417908564,0.4188,83268.0,83265.0,0.393284]
["bitfinex","BTCUSD",1744417909577,0.4188,83268.0,83266.0,0.240192]
["bitfinex","BTCUSD",1744417912057,0.4188,83268.0,83265.0,0.393284]
["bitfinex","BTCUSD",1744417912058,0.4188,83283.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744417912280,0.4188,83283.0,83282.0,0.240147]
["bitfinex","BTCUSD",1744417913226,0.4188,83294.0,83293.0,0.240116]
["bitfinex","BTCUSD",1744417913469,0.4288,83294.0,83293.0,0.240116]
["bitfinex","BTCUSD",1744417914358,0.00076274,83295.0,83293.0,0.240116]
["bitfinex","BTCUSD",1744417914576,0.00076274,83295.0,83294.0,0.14108]
["bitfinex","BTCUSD",1744417915038,0.00076274,83295.0,83294.0,0.48108]
["bitfinex","BTCUSD",1744417915254,0.00076274,83295.0,83294.0,0.53098]
["bitfinex","BTCUSD",1744417916443,0.00076274,83295.0,83294.0,0.69702154]
["bitfinex","BTCUSD",1744417917111,3.4e-07,83304.0,83303.0,0.34]
["bitfinex","BTCUSD",1744417917327,0.00047019,83304.0,83303.0,0.55594154]
["bitfinex","BTCUSD",1744417917556,0.00047019,83304.0,83303.0,0.57048239]
["bitfinex","BTCUSD",1744417918936,0.00047019,83304.0,83303.0,0.58273608]
["bitfinex","BTCUSD",1744417926012,3.9e-07,83312.0,83311.0,0.59460485]
["bitfinex","BTCUSD",1744417926230,5e-08,83312.0,83311.0,0.95030639]
["bitfinex","BTCUSD",1744417928273,5e-08,83312.0,83311.0,0.95130639]
["bitfinex","BTCUSD",1744417928811,0.0004219,83336.0,83328.0,0.59455585]
["bitfinex","BTCUSD",1744417929015,0.0004219,83336.0,83328.0,2.09091739]
["bitfinex","BTCUSD",1744417929337,0.00206763,83329.0,83328.0,2.09091739]
["bitfinex","BTCUSD",1744417929752,6.3e-07,83329.0,83328.0,2.09091739]
["bitfinex","BTCUSD",1744417929950,6.3e-07,83329.0,83328.0,2.13851739]
["bitfinex","BTCUSD",1744417930372,0.0004219,83336.0,83335.0,0.579995]
["bitfinex","BTCUSD",1744417930587,0.0004219,83336.0,83335.0,0.74973654]
["bitfinex","BTCUSD",1744417931475,0.0004219,83336.0,83335.0,0.380315]
["bitfinex","BTCUSD",1744417932586,0.0004219,83336.0,83332.0,0.012]
["bitfinex","BTCUSD",1744417932754,0.0004219,83336.0,83333.0,0.012]
["bitfinex","BTCUSD",1744417934303,0.0004219,83336.0,83333.0,0.251998]
["bitfinex","BTCUSD",1744417934870,0.0004219,83336.0,83333.0,0.012]
["bitfinex","BTCUSD",1744417936240,0.0004219,83336.0,83333.0,0.251998]
["bitfinex","BTCUSD",1744417936545,0.0004219,83336.0,83334.0,0.239995]
["bitfinex","BTCUSD",1744417940309,0.0004219,83336.0,83334.0,0.24749188]
["bitfinex","BTCUSD",1744417941576,0.0004219,83336.0,83335.0,0.00749688]
["bitfinex","BTCUSD",1744417946447,0.0104219,83336.0,83335.0,0.00749688]
["bitfinex","BTCUSD",1744417946645,0.59506344,83336.0,83335.0,0.00749688]
["bitfinex","BTCUSD",1744417947102,0.60346077,83336.0,83335.0,0.00749688]
["bitfinex","BTCUSD",1744417948242,0.240049,83316.0,83308.0,0.012003]
["bitfinex","BTCUSD",1744417948433,0.4188,83316.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744417948635,0.658849,83316.0,83315.0,0.14038763]
["bitfinex","BTCUSD",1744417949762,0.4188,83316.0,83315.0,0.14038763]
["bitfinex","BTCUSD",1744417950018,0.4188,83316.0,83315.0,0.38043963]
["bitfinex","BTCUSD",1744417951441,0.658849,83316.0,83315.0,6.763e-05]
["bitfinex","BTCUSD",1744417952018,0.4188,83316.0,83315.0,6.763e-05]
["bitfinex","BTCUSD",1744417952227,0.4288,83316.0,83315.0,6.763e-05]
["bitfinex","BTCUSD",1744417954501,0.4288,83316.0,83315.0,0.24011963]
["bitfinex","BTCUSD",1744417954682,0.4188,83316.0,83315.0,0.24011963]
["bitfinex","BTCUSD",1744417954890,0.4188,83316.0,83315.0,0.62661963]
["bitfinex","BTCUSD",1744417955244,0.4188,83316.0,83315.0,0.74746117]
["bitfinex","BTCUSD",1744417958856,0.4192219,83336.0,83335.0,0.239995]
["bitfinex","BTCUSD",1744417959275,0.0004219,83336.0,83335.0,0.239995]
["bitfinex","BTCUSD",1744417961064,0.0104219,83336.0,83335.0,0.239995]
["bitfinex","BTCUSD",1744417964773,0.4292219,83336.0,83335.0,0.239995]
["bitfinex","BTCUSD",1744417965193,0.4255108,83336.0,83335.0,0.239995]
["bitfinex","BTCUSD",1744417982335,0.4188,83336.0,83335.0,0.239995]
["bitfinex","BTCUSD",1744417982540,0.4188,83336.0,83335.0,0.287895]
["bitfinex","BTCUSD",1744417982743,0.4188,83336.0,83335.0,0.45723654]
["bitfinex","BTCUSD",1744417983257,0.4188,83358.0,83357.0,0.239931]
["bitfinex","BTCUSD",1744417983865,0.4288,83358.0,83357.0,0.239931]
["bitfinex","BTCUSD",1744417984476,0.42894085,83358.0,83357.0,0.239931]
["bitfinex","BTCUSD",1744417985226,0.41894085,83358.0,83357.0,0.286631]
["bitfinex","BTCUSD",1744417985841,0.00014085,83358.0,83357.0,0.286631]
["bitfinex","BTCUSD",1744417986028,0.00014085,83358.0,83357.0,0.426591]
["bitfinex","BTCUSD",1744417986223,0.00014085,83358.0,83357.0,0.54743254]
["bitfinex","BTCUSD",1744417986455,9.5e-07,83360.0,83359.0,0.628426]
["bitfinex","BTCUSD",1744417986654,9.5e-07,83360.0,83359.0,0.74926754]
["bitfinex","BTCUSD",1744417990838,9.5e-07,83367.0,83359.0,0.76380839]
["bitfinex","BTCUSD",1744417991070,0.4192219,83388.0,83369.0,0.34]
["bitfinex","BTCUSD",1744417991071,8.5e-07,83371.0,83369.0,0.34]
["bitfinex","BTCUSD",1744417991262,8.5e-07,83371.0,83370.0,0.46084154]
["bitfinex","BTCUSD",1744417991463,8.5e-07,83371.0,83370.0,0.60076154]
["bitfinex","BTCUSD",1744417993454,8.5e-07,83371.0,83370.0,0.66380239]
["bitfinex","BTCUSD",1744417993693,0.4192219,83388.0,83370.0,0.66380239]
["bitfinex","BTCUSD",1744417993694,0.0004219,83388.0,83385.0,0.579851]
["bitfinex","BTCUSD",1744417993905,0.00056272,83386.0,83385.0,0.93581254]
["bitfinex","BTCUSD",1744417995047,0.00056272,83386.0,83385.0,0.719771]
["bitfinex","BTCUSD",1744417995250,0.00056272,83386.0,83385.0,0.379731]
["bitfinex","BTCUSD",1744417995457,0.01056272,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1744417996068,0.00056272,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1744417996216,0.00056272,83386.0,83385.0,0.41159079]
["bitfinex","BTCUSD",1744417996416,0.00056272,83386.0,83385.0,0.40919254]
["bitfinex","BTCUSD",1744417997167,0.00056272,83386.0,83385.0,0.36069254]
["bitfinex","BTCUSD",1744417997379,0.00056272,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1744417997741,0.00056272,83386.0,83385.0,0.379731]
["bitfinex","BTCUSD",1744418000728,0.00056272,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1744418000907,0.00056272,83386.0,83385.0,0.379731]
["bitfinex","BTCUSD",1744418004625,0.00056272,83386.0,83385.0,0.719731]
["bitfinex","BTCUSD",1744418005250,0.00056272,83386.0,83385.0,0.84057254]
["bitfinex","BTCUSD",1744418005491,6.2e-07,83389.0,83388.0,0.3876]
["bitfinex","BTCUSD",1744418005704,0.00046992,83389.0,83388.0,0.50844154]
["bitfinex","BTCUSD",1744418006752,0.4188,83400.0,83399.0,0.239811]
["bitfinex","BTCUSD",1744418006954,0.4188,83400.0,83399.0,0.579811]
["bitfinex","BTCUSD",1744418007488,0.42373054,83400.0,83399.0,0.579811]
["bitfinex","BTCUSD",1744418008398,0.42373054,83400.0,83399.0,0.79165254]
["bitfinex","BTCUSD",1744418008627,0.00493054,83400.0,83399.0,0.79165254]
["bitfinex","BTCUSD",1744418009079,0.0004219,83417.0,83409.0,0.239782]
["bitfinex","BTCUSD",1744418009272,0.0004219,83417.0,83409.0,0.3820195]
["bitfinex","BTCUSD",1744418009531,0.0004219,83417.0,83409.0,0.84046354]
["bitfinex","BTCUSD",1744418018607,0.0004219,83417.0,83409.0,0.84010354]
["bitfinex","BTCUSD",1744418019091,0.0004219,83417.0,83409.0,0.85464439]
["bitfinex","BTCUSD",1744418019281,9e-07,83410.0,83409.0,0.94794439]
["bitfinex","BTCUSD",1744418020498,6e-07,83413.0,83412.0,0.59431385]
["bitfinex","BTCUSD",1744418020704,0.00014131,83413.0,83412.0,1.94887539]
["bitfinex","BTCUSD",1744418020898,3.1e-07,83413.0,83412.0,1.94887539]
["bitfinex","BTCUSD",1744418022422,8.1e-07,83420.0,83419.0,0.239753]
["bitfinex","BTCUSD",1744418022783,5.1e-07,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418022966,5.1e-07,83431.0,83430.0,0.579721]
["bitfinex","BTCUSD",1744418023172,5.1e-07,83431.0,83430.0,0.239721]
["bitfinex","BTCUSD",1744418023363,0.0467,83423.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744418023513,0.0667,83423.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744418023858,0.00524833,83422.0,83421.0,0.239747]
["bitfinex","BTCUSD",1744418024050,5.1e-07,83431.0,83429.0,0.239723]
["bitfinex","BTCUSD",1744418024278,0.01000051,83431.0,83429.0,0.239723]
["bitfinex","BTCUSD",1744418024422,0.01000051,83431.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744418024423,0.011986,83429.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744418024642,0.239774,83412.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744418024827,0.011987,83419.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744418025074,0.031987,83419.0,83415.0,0.25175]
["bitfinex","BTCUSD",1744418025494,0.031987,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744418025622,0.02,83419.0,83416.0,0.251747]
["bitfinex","BTCUSD",1744418028153,0.011988,83415.0,83405.0,0.34]
["bitfinex","BTCUSD",1744418028363,0.011988,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744418028560,0.021988,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744418029753,0.021988,83414.0,83403.0,0.251785]
["bitfinex","BTCUSD",1744418029754,0.011988,83410.0,83404.0,0.15156971]
["bitfinex","BTCUSD",1744418029952,0.011989,83407.0,83404.0,0.13958071]
["bitfinex","BTCUSD",1744418030171,0.011989,83409.0,83404.0,0.39136471]
["bitfinex","BTCUSD",1744418030305,0.0051449,83406.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744418030485,0.011989,83408.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744418030693,0.00514679,83407.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744418031677,0.01713579,83407.0,83404.0,0.13958071]
["bitfinex","BTCUSD",1744418031873,0.23979,83406.0,83404.0,0.13958071]
["bitfinex","BTCUSD",1744418032078,0.00509568,83405.0,83404.0,0.13958071]
["bitfinex","BTCUSD",1744418032205,0.011989,83407.0,83404.0,0.13958071]
["bitfinex","BTCUSD",1744418032409,0.00509757,83406.0,83404.0,0.13958071]
["bitfinex","BTCUSD",1744418032909,0.239793,83405.0,83404.0,0.13958071]
["bitfinex","BTCUSD",1744418033145,0.01,83405.0,83404.0,0.13958071]
["bitfinex","BTCUSD",1744418033360,0.01508656,83405.0,83404.0,0.13958071]
["bitfinex","BTCUSD",1744418034323,0.01508656,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418034930,0.43388656,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418035158,0.5547281,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418035586,0.6007281,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418036705,0.6091134,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418037704,0.6007281,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418038244,0.72145658,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418038451,0.6007281,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418039782,0.60910534,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418040433,0.6007281,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418043401,0.5547281,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418045605,0.43388656,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418049648,0.6029281,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418049803,0.9429281,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418050410,0.97364994,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418050608,0.87344294,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418051417,0.87344622,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418051645,0.82524622,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418052053,0.80290518,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418052594,0.82527651,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418056121,1.17981736,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418056473,1.22801736,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418056639,1.36749736,83405.0,83404.0,0.00014071]
["bitfinex","BTCUSD",1744418058459,1.36749736,83405.0,83372.0,0.25188]
["bitfinex","BTCUSD",1744418058460,0.239857,83383.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744418058654,0.67328401,83383.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744418059055,0.67328401,83383.0,83373.0,0.058294]
["bitfinex","BTCUSD",1744418059513,0.67328401,83383.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744418059957,0.67328401,83383.0,83363.0,1.28266]
["bitfinex","BTCUSD",1744418059958,0.79412555,83383.0,83363.0,1.28266]
["bitfinex","BTCUSD",1744418060084,0.79412555,83383.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744418060490,0.80252923,83383.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744418060698,0.82493905,83383.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744418060899,0.82493905,83383.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744418061430,0.83614396,83383.0,83368.0,0.239898]
["bitfinex","BTCUSD",1744418061630,0.83614396,83383.0,83369.0,0.011994]
["bitfinex","BTCUSD",1744418061939,0.83614396,83383.0,83368.0,0.011995]
["bitfinex","BTCUSD",1744418062673,0.83614396,83383.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744418062807,0.83614396,83383.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744418063163,0.83614396,83383.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744418063609,0.83614396,83383.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744418064056,0.83614396,83383.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744418064546,0.83614396,83383.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744418064994,0.83614396,83383.0,83363.0,1.28266]
["bitfinex","BTCUSD",1744418065205,0.83614396,83383.0,83363.0,1.23376]
["bitfinex","BTCUSD",1744418065206,0.85068481,83383.0,83363.0,1.23376]
["bitfinex","BTCUSD",1744418065397,0.011994,83373.0,83361.0,0.013996]
["bitfinex","BTCUSD",1744418065577,0.12084154,83372.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418065879,0.32779962,83372.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418066085,0.00840368,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418066295,0.17498706,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418066467,0.19739688,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418069680,0.20642289,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418070239,0.62423938,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418070604,0.62641402,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418070808,0.61970245,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418072691,0.4898349,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418073215,0.47862999,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418073419,0.44862999,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418074055,0.44022631,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418074510,0.44693311,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418074758,0.44022631,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418075885,0.00672421,83371.0,83370.0,0.0333061]
["bitfinex","BTCUSD",1744418076226,0.011993,83376.0,83371.0,0.251885]
["bitfinex","BTCUSD",1744418076397,0.01119249,83375.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744418076597,0.02238499,83374.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744418076989,0.0291007,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744418077207,0.03749525,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744418077653,0.04868774,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744418078057,0.04868774,83373.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744418078198,0.06068174,83373.0,83370.0,0.0804061]
["bitfinex","BTCUSD",1744418078406,0.04948925,83373.0,83370.0,0.0804061]
["bitfinex","BTCUSD",1744418078606,0.02238499,83372.0,83370.0,0.0804061]
["bitfinex","BTCUSD",1744418078920,0.00672137,83371.0,83370.0,0.3202971]
["bitfinex","BTCUSD",1744418079126,0.00672137,83371.0,83370.0,0.0804061]
["bitfinex","BTCUSD",1744418079311,0.02910636,83371.0,83370.0,0.0804061]
["bitfinex","BTCUSD",1744418080068,0.01512238,83371.0,83370.0,0.0804061]
["bitfinex","BTCUSD",1744418080764,0.02912553,83371.0,83370.0,0.0804061]
["bitfinex","BTCUSD",1744418081146,0.00672137,83371.0,83370.0,0.0804061]
["bitfinex","BTCUSD",1744418081516,0.011994,83373.0,83370.0,0.0804061]
["bitfinex","BTCUSD",1744418081867,0.01515783,83372.0,83370.0,0.3202981]
["bitfinex","BTCUSD",1744418082277,0.00840207,83372.0,83371.0,0.04769887]
["bitfinex","BTCUSD",1744418082421,0.00840207,83372.0,83371.0,0.0453]
["bitfinex","BTCUSD",1744418082619,0.251841,83386.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744418082824,0.021992,83386.0,83382.0,0.251849]
["bitfinex","BTCUSD",1744418083027,0.011992,83383.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744418083221,0.239888,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744418083449,0.011994,83373.0,83370.0,0.0804061]
["bitfinex","BTCUSD",1744418083677,0.00676851,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418083875,0.30538547,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418084233,0.31604912,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418084644,0.34966679,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418089431,0.32725877,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418089587,0.34970077,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418091276,0.860876,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418091475,0.75034162,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418091614,0.74354131,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418092357,0.74355113,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418093102,0.74455113,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418093253,0.86527961,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418093838,0.74355113,83371.0,83370.0,0.0213121]
["bitfinex","BTCUSD",1744418094908,0.84455113,83371.0,83370.0,1e-07]
["bitfinex","BTCUSD",1744418095104,0.84455113,83371.0,83361.0,0.002]
["bitfinex","BTCUSD",1744418095105,0.74055785,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744418095307,1.17456139,83362.0,83361.0,0.00214082]
["bitfinex","BTCUSD",1744418095461,1.36221661,83362.0,83361.0,0.00214082]
["bitfinex","BTCUSD",1744418096088,1.37102867,83362.0,83361.0,0.00214082]
["bitfinex","BTCUSD",1744418096782,0.679928,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418096984,0.98076954,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418097304,0.98918663,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418097509,1.01162863,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418097868,1.16588948,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418098208,1.17709913,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418099812,0.93737913,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418100381,1.06255828,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418100763,0.58283828,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418101171,0.22206874,83358.0,83357.0,0.0983432]
["bitfinex","BTCUSD",1744418101378,0.22206874,83358.0,83357.0,0.3382742]
["bitfinex","BTCUSD",1744418101545,0.19962674,83358.0,83357.0,0.3382742]
["bitfinex","BTCUSD",1744418101749,0.01962674,83358.0,83357.0,0.3382742]
["bitfinex","BTCUSD",1744418102189,0.05639847,83371.0,83370.0,0.0497]
["bitfinex","BTCUSD",1744418102479,0.011996,83360.0,83357.0,0.0486432]
["bitfinex","BTCUSD",1744418102686,0.011995,83368.0,83357.0,0.0486432]
["bitfinex","BTCUSD",1744418102687,0.011995,83364.0,83357.0,0.0606392]
["bitfinex","BTCUSD",1744418102830,0.021995,83364.0,83357.0,0.3005702]
["bitfinex","BTCUSD",1744418103184,0.01,83364.0,83362.0,0.239914]
["bitfinex","BTCUSD",1744418103386,0.06839247,83371.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744418103586,0.011995,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744418103825,0.011995,83367.0,83363.0,0.286414]
["bitfinex","BTCUSD",1744418104050,0.011995,83367.0,83363.0,0.058495]
["bitfinex","BTCUSD",1744418104226,0.011995,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744418104539,0.011994,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744418104969,0.251893,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744418105223,0.011995,83368.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744418105460,0.011995,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744418105817,0.011994,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744418106092,0.011994,83371.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744418106314,0.0018783,83370.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744418106770,0.0138723,83370.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744418106974,0.251891,83369.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744418109145,0.0018783,83370.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744418109377,0.0018783,83370.0,83368.0,0.239897]
["bitfinex","BTCUSD",1744418109580,0.0018783,83370.0,83367.0,0.251895]
["bitfinex","BTCUSD",1744418109799,0.0018783,83370.0,83363.0,0.0465]
["bitfinex","BTCUSD",1744418109800,0.239909,83365.0,83363.0,0.0465]
["bitfinex","BTCUSD",1744418110015,0.239928,83358.0,83357.0,0.0486432]
["bitfinex","BTCUSD",1744418110436,0.399928,83358.0,83357.0,0.0486432]
["bitfinex","BTCUSD",1744418113027,0.52076954,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418113227,0.54313738,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418113430,0.55152719,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418113646,0.5627136,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418113900,0.20194406,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418114028,0.17957622,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418114219,0.17118641,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418114618,0.16,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418115170,0.30321488,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418115394,0.64321488,83358.0,83357.0,0.0008432]
["bitfinex","BTCUSD",1744418116100,0.64321488,83358.0,83357.0,0.0931432]
["bitfinex","BTCUSD",1744418116101,0.19076199,83358.0,83357.0,0.0931432]
["bitfinex","BTCUSD",1744418116283,0.03076199,83358.0,83357.0,0.3330742]
["bitfinex","BTCUSD",1744418116683,0.02237334,83358.0,83357.0,0.3330742]
["bitfinex","BTCUSD",1744418116880,0.0018783,83370.0,83369.0,0.239897]
["bitfinex","BTCUSD",1744418117449,0.011995,83365.0,83361.0,0.251913]
["bitfinex","BTCUSD",1744418117692,0.021995,83365.0,83362.0,0.011995]
["bitfinex","BTCUSD",1744418117862,0.01,83365.0,83364.0,0.239911]
["bitfinex","BTCUSD",1744418118063,0.251913,83362.0,83357.0,0.1051392]
["bitfinex","BTCUSD",1744418118298,0.011996,83361.0,83357.0,0.1051392]
["bitfinex","BTCUSD",1744418118629,0.13471384,83370.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744418118780,0.011995,83368.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744418118982,0.251921,83360.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744418119507,0.011996,83360.0,83356.0,0.251929]
["bitfinex","BTCUSD",1744418119684,0.011992,83385.0,83369.0,0.239897]
["bitfinex","BTCUSD",1744418120015,0.011993,83379.0,83369.0,0.239897]
["bitfinex","BTCUSD",1744418120223,0.239862,83382.0,83369.0,0.239897]
["bitfinex","BTCUSD",1744418120224,0.011992,83382.0,83369.0,0.239897]
["bitfinex","BTCUSD",1744418120359,0.011993,83381.0,83369.0,0.239897]
["bitfinex","BTCUSD",1744418120560,0.02317589,83381.0,83369.0,0.239897]
["bitfinex","BTCUSD",1744418121267,0.01118289,83380.0,83377.0,0.251865]
["bitfinex","BTCUSD",1744418121484,0.14202443,83380.0,83377.0,0.251865]
["bitfinex","BTCUSD",1744418121731,0.03317589,83380.0,83375.0,0.251873]
["bitfinex","BTCUSD",1744418121939,0.011993,83379.0,83375.0,0.251873]
["bitfinex","BTCUSD",1744418122142,0.01,83379.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744418122343,0.0118783,83379.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744418122765,0.0118783,83379.0,83376.0,0.251867]
["bitfinex","BTCUSD",1744418123213,0.0238713,83379.0,83375.0,0.251873]
["bitfinex","BTCUSD",1744418123834,0.011993,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744418124073,0.011993,83376.0,83372.0,0.011994]
["bitfinex","BTCUSD",1744418124395,0.011993,83376.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744418126807,0.01869826,83376.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744418127551,0.011994,83373.0,83369.0,0.239896]
["bitfinex","BTCUSD",1744418127707,0.011994,83373.0,83369.0,0.25189]
["bitfinex","BTCUSD",1744418127928,0.011995,83367.0,83362.0,0.011995]
["bitfinex","BTCUSD",1744418128282,0.25187,83376.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744418128481,0.26187,83376.0,83370.0,0.239891]
["bitfinex","BTCUSD",1744418128724,0.0138713,83379.0,83370.0,0.239891]
["bitfinex","BTCUSD",1744418128725,0.01510389,83375.0,83374.0,0.287282]
["bitfinex","BTCUSD",1744418129129,0.0083988,83375.0,83374.0,0.0474]
["bitfinex","BTCUSD",1744418129282,0.011994,83370.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744418129482,0.251888,83371.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744418129715,0.011996,83361.0,83356.0,0.0474]
["bitfinex","BTCUSD",1744418129923,0.011996,83360.0,83356.0,0.059396]
["bitfinex","BTCUSD",1744418130333,0.011995,83362.0,83358.0,0.251924]
["bitfinex","BTCUSD",1744418130553,0.011994,83371.0,83367.0,0.011995]
["bitfinex","BTCUSD",1744418130890,0.011994,83369.0,83364.0,0.251905]
["bitfinex","BTCUSD",1744418131092,0.239879,83376.0,83340.0,0.2251626]
["bitfinex","BTCUSD",1744418131093,0.011992,83387.0,83378.0,0.239871]
["bitfinex","BTCUSD",1744418131277,0.011992,83387.0,83371.0,0.289788]
["bitfinex","BTCUSD",1744418131278,0.239874,83377.0,83371.0,0.0499]
["bitfinex","BTCUSD",1744418131490,0.011994,83374.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744418131780,0.011993,83376.0,83365.0,0.0973]
["bitfinex","BTCUSD",1744418131781,0.011994,83369.0,83365.0,0.0973]
["bitfinex","BTCUSD",1744418132013,0.011995,83368.0,83365.0,0.0474]
["bitfinex","BTCUSD",1744418132191,0.011994,83369.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744418132347,0.01567226,83368.0,83366.0,0.2519]
["bitfinex","BTCUSD",1744418132916,0.19567226,83368.0,83366.0,0.2519]
["bitfinex","BTCUSD",1744418134132,0.44756726,83368.0,83365.0,0.0474]
["bitfinex","BTCUSD",1744418134348,0.19567226,83368.0,83366.0,0.239905]
["bitfinex","BTCUSD",1744418134682,0.19567226,83368.0,83365.0,0.059395]
["bitfinex","BTCUSD",1744418134879,0.19567226,83368.0,83365.0,0.299302]
["bitfinex","BTCUSD",1744418135475,0.19567226,83368.0,83366.0,0.239904]
["bitfinex","BTCUSD",1744418136352,0.01567226,83368.0,83366.0,0.239904]
["bitfinex","BTCUSD",1744418136695,0.011994,83370.0,83366.0,0.239904]
["bitfinex","BTCUSD",1744418136696,0.011994,83370.0,83366.0,0.251899]
["bitfinex","BTCUSD",1744418136895,0.01565339,83367.0,83366.0,0.251899]
["bitfinex","BTCUSD",1744418137196,0.01563299,83367.0,83366.0,0.251899]
["bitfinex","BTCUSD",1744418137397,0.00840242,83369.0,83366.0,0.251899]
["bitfinex","BTCUSD",1744418137593,0.01563504,83368.0,83366.0,0.251899]
["bitfinex","BTCUSD",1744418138464,0.0455222,83395.0,83391.0,0.011991]
["bitfinex","BTCUSD",1744418138667,0.27126374,83395.0,83391.0,0.239834]
["bitfinex","BTCUSD",1744418138874,0.01561449,83394.0,83391.0,0.011991]
["bitfinex","BTCUSD",1744418139194,0.00840359,83393.0,83391.0,0.011991]
["bitfinex","BTCUSD",1744418139352,0.02662559,83392.0,83391.0,0.011991]
["bitfinex","BTCUSD",1744418139552,0.07662559,83392.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744418139779,0.00840359,83391.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744418140104,0.07382782,83391.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744418140962,0.07382782,83391.0,83389.0,0.011991]
["bitfinex","BTCUSD",1744418141971,0.06542423,83391.0,83389.0,0.011991]
["bitfinex","BTCUSD",1744418143520,0.48422423,83391.0,83389.0,0.011991]
["bitfinex","BTCUSD",1744418144988,0.48422423,83391.0,83388.0,0.239841]
["bitfinex","BTCUSD",1744418145446,0.00840293,83390.0,83388.0,0.239841]
["bitfinex","BTCUSD",1744418145723,0.03840293,83390.0,83388.0,0.239841]
["bitfinex","BTCUSD",1744418145936,0.01542598,83389.0,83388.0,0.239841]
["bitfinex","BTCUSD",1744418146073,0.03542598,83389.0,83388.0,0.239841]
["bitfinex","BTCUSD",1744418146479,0.01542598,83389.0,83388.0,0.239841]
["bitfinex","BTCUSD",1744418146697,0.01542598,83389.0,83388.0,0.286441]
["bitfinex","BTCUSD",1744418146900,0.0008913,83395.0,83394.0,0.239825]
["bitfinex","BTCUSD",1744418147105,0.0008913,83395.0,83394.0,0.286225]
["bitfinex","BTCUSD",1744418147306,0.0008913,83395.0,83394.0,0.332825]
["bitfinex","BTCUSD",1744418147558,0.0008913,83395.0,83394.0,0.45366654]
["bitfinex","BTCUSD",1744418148004,0.0008913,83395.0,83394.0,0.79366654]
["bitfinex","BTCUSD",1744418148215,0.0004222,83406.0,83405.0,0.579793]
["bitfinex","BTCUSD",1744418148350,0.00056283,83406.0,83405.0,0.84311454]
["bitfinex","BTCUSD",1744418148549,0.00056283,83406.0,83405.0,0.70063454]
["bitfinex","BTCUSD",1744418148752,0.00056283,83406.0,83405.0,0.382273]
["bitfinex","BTCUSD",1744418152187,0.011989,83404.0,83398.0,0.093]
["bitfinex","BTCUSD",1744418152367,0.00056283,83406.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744418152548,0.01585578,83405.0,83404.0,0.239794]
["bitfinex","BTCUSD",1744418158117,0.01585578,83405.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744418158324,0.02784478,83405.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744418158527,0.02585578,83405.0,83402.0,0.251789]
["bitfinex","BTCUSD",1744418158722,0.02585578,83405.0,83403.0,0.239796]
["bitfinex","BTCUSD",1744418160419,0.01585578,83405.0,83403.0,0.239796]
["bitfinex","BTCUSD",1744418160704,0.00056283,83406.0,83405.0,0.579793]
["bitfinex","BTCUSD",1744418160705,6.1e-07,83406.0,83405.0,0.579793]
["bitfinex","BTCUSD",1744418160898,6.1e-07,83406.0,83405.0,0.74893454]
["bitfinex","BTCUSD",1744418161236,6.1e-07,83406.0,83405.0,0.89137454]
["bitfinex","BTCUSD",1744418162542,6.1e-07,83406.0,83405.0,0.770533]
["bitfinex","BTCUSD",1744418164625,6.1e-07,83406.0,83405.0,0.628093]
["bitfinex","BTCUSD",1744418164818,6.1e-07,83406.0,83405.0,0.770533]
["bitfinex","BTCUSD",1744418166280,6.1e-07,83406.0,83405.0,0.89137454]
["bitfinex","BTCUSD",1744418166869,6.1e-07,83406.0,83405.0,0.89133454]
["bitfinex","BTCUSD",1744418167701,0.0004217,83416.0,83415.0,0.579765]
["bitfinex","BTCUSD",1744418167905,0.0004217,83416.0,83415.0,0.79660654]
["bitfinex","BTCUSD",1744418169036,7e-07,83416.0,83415.0,0.81114739]
["bitfinex","BTCUSD",1744418170558,0.002,83419.0,83418.0,0.59429685]
["bitfinex","BTCUSD",1744418170914,2e-07,83421.0,83420.0,0.69029085]
["bitfinex","BTCUSD",1744418171158,6.766e-05,83421.0,83420.0,0.95265239]
["bitfinex","BTCUSD",1744418171931,0.000422,83436.0,83430.0,0.69026185]
["bitfinex","BTCUSD",1744418172133,0.0125981,83459.0,83443.0,0.579684]
["bitfinex","BTCUSD",1744418172306,7e-07,83444.0,83443.0,2.18626639]
["bitfinex","BTCUSD",1744418172602,6.817e-05,83444.0,83443.0,2.18626639]
["bitfinex","BTCUSD",1744418173310,6.817e-05,83444.0,83443.0,2.17172554]
["bitfinex","BTCUSD",1744418173805,6.817e-05,83444.0,83443.0,2.003084]
["bitfinex","BTCUSD",1744418175151,6.817e-05,83444.0,83443.0,1.614844]
["bitfinex","BTCUSD",1744418180749,6.817e-05,83444.0,83443.0,1.37516]
["bitfinex","BTCUSD",1744418180959,6.817e-05,83444.0,83443.0,1.614844]
["bitfinex","BTCUSD",1744418181159,0.011984,83440.0,83428.0,0.251711]
["bitfinex","BTCUSD",1744418181361,0.011987,83423.0,83416.0,1.2334]
["bitfinex","BTCUSD",1744418181621,0.011987,83420.0,83417.0,0.14148]
["bitfinex","BTCUSD",1744418181829,0.239724,83430.0,83423.0,0.239739]
["bitfinex","BTCUSD",1744418182022,0.011986,83429.0,83425.0,0.251721]
["bitfinex","BTCUSD",1744418182230,0.04309002,83429.0,83425.0,0.251721]
["bitfinex","BTCUSD",1744418182403,0.04309002,83429.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744418182568,0.011986,83428.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744418182765,0.031986,83428.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744418183021,0.01110052,83427.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744418183219,0.03110052,83427.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744418183544,0.011986,83426.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744418183736,0.031986,83426.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744418183973,0.01109701,83425.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744418184091,0.02109701,83425.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744418184519,0.011987,83423.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744418184728,0.011987,83420.0,83417.0,0.14148]
["bitfinex","BTCUSD",1744418185080,0.01097991,83419.0,83417.0,0.393223]
["bitfinex","BTCUSD",1744418185313,0.011987,83422.0,83417.0,0.393223]
["bitfinex","BTCUSD",1744418185547,0.01097816,83418.0,83417.0,0.393223]
["bitfinex","BTCUSD",1744418185773,0.4188,83426.0,83425.0,0.239736]
["bitfinex","BTCUSD",1744418185991,0.4188,83426.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744418186446,0.01097866,83425.0,83424.0,0.239739]
["bitfinex","BTCUSD",1744418188210,0.01097866,83425.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744418189404,0.01097866,83425.0,83424.0,0.239739]
["bitfinex","BTCUSD",1744418190160,0.4188,83426.0,83424.0,0.239739]
["bitfinex","BTCUSD",1744418190517,0.011985,83433.0,83424.0,0.239739]
["bitfinex","BTCUSD",1744418190518,0.011985,83433.0,83429.0,0.25171]
["bitfinex","BTCUSD",1744418191108,0.01102045,83432.0,83429.0,0.25171]
["bitfinex","BTCUSD",1744418192132,0.011987,83422.0,83417.0,0.14148]
["bitfinex","BTCUSD",1744418192247,0.011987,83422.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744418192457,0.011988,83412.0,83407.0,0.0471]
["bitfinex","BTCUSD",1744418192806,0.011987,83417.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744418192967,0.011987,83420.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744418193316,0.4188,83428.0,83427.0,0.23973]
["bitfinex","BTCUSD",1744418193529,0.011984,83442.0,83437.0,0.251686]
["bitfinex","BTCUSD",1744418193696,0.239706,83436.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418193898,0.239703,83437.0,83432.0,0.251701]
["bitfinex","BTCUSD",1744418194110,0.011985,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744418194280,0.011985,83436.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744418194488,0.011985,83435.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744418194696,0.251694,83435.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744418194895,0.251697,83434.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418195092,0.26261665,83434.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418195325,0.239716,83432.0,83427.0,0.251716]
["bitfinex","BTCUSD",1744418195475,0.011985,83433.0,83429.0,0.25171]
["bitfinex","BTCUSD",1744418195675,0.01091869,83431.0,83429.0,0.25171]
["bitfinex","BTCUSD",1744418195940,0.011985,83433.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418197801,0.011985,83433.0,83355.0,0.05935504]
["bitfinex","BTCUSD",1744418197976,0.239731,83427.0,83400.0,0.21326055]
["bitfinex","BTCUSD",1744418198131,0.239764,83416.0,83410.0,0.011988]
["bitfinex","BTCUSD",1744418198339,0.011988,83415.0,83411.0,0.154188]
["bitfinex","BTCUSD",1744418198543,0.011988,83415.0,83412.0,0.351988]
["bitfinex","BTCUSD",1744418198748,0.239767,83414.0,83412.0,0.34]
["bitfinex","BTCUSD",1744418200050,0.239773,83413.0,83411.0,0.1422]
["bitfinex","BTCUSD",1744418200259,0.239779,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418200457,0.249779,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418201269,0.01,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418201473,0.4188,83414.0,83412.0,0.239773]
["bitfinex","BTCUSD",1744418202083,0.01082869,83413.0,83412.0,0.239773]
["bitfinex","BTCUSD",1744418202701,0.01082869,83413.0,83411.0,0.058688]
["bitfinex","BTCUSD",1744418203305,0.01082869,83413.0,83411.0,0.0467]
["bitfinex","BTCUSD",1744418203648,0.239779,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418203792,0.25057002,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418203992,0.26057002,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418204191,0.28291258,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418204837,0.29129027,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418205034,0.30246061,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418205238,0.84210215,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418205558,1.251566,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418206845,0.88820215,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418207211,0.88441821,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418213281,1.23895906,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418215040,1.22441821,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418215662,0.47769767,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418215900,0.46769767,83410.0,83409.0,0.24069286]
["bitfinex","BTCUSD",1744418216311,0.43697742,83410.0,83409.0,0.33639286]
["bitfinex","BTCUSD",1744418216679,0.42580708,83410.0,83409.0,0.47863286]
["bitfinex","BTCUSD",1744418219775,0.00700708,83410.0,83409.0,0.47863286]
["bitfinex","BTCUSD",1744418220181,0.4188,83416.0,83413.0,0.251758]
["bitfinex","BTCUSD",1744418220507,0.4188,83416.0,83409.0,0.19035086]
["bitfinex","BTCUSD",1744418220508,0.239767,83414.0,83409.0,0.19035086]
["bitfinex","BTCUSD",1744418220900,0.239778,83411.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418221068,0.47538239,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418221449,0.66883843,83410.0,83409.0,0.00091086]
["bitfinex","BTCUSD",1744418221642,1.01315099,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1744418221844,1.63212133,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1744418222274,1.54484889,83399.0,83398.0,4e-07]
["bitfinex","BTCUSD",1744418222682,0.011993,83381.0,83363.0,0.07331074]
["bitfinex","BTCUSD",1744418222811,0.239868,83379.0,83365.0,0.07331074]
["bitfinex","BTCUSD",1744418223011,0.52070954,83379.0,83378.0,0.0013125]
["bitfinex","BTCUSD",1744418223257,0.96181198,83379.0,83378.0,0.0013125]
["bitfinex","BTCUSD",1744418223600,0.97296472,83379.0,83378.0,0.0013125]
["bitfinex","BTCUSD",1744418223851,0.98132504,83379.0,83378.0,0.0013125]
["bitfinex","BTCUSD",1744418225252,0.98832709,83379.0,83378.0,0.0013125]
["bitfinex","BTCUSD",1744418233704,0.62761755,83379.0,83378.0,0.0013125]
["bitfinex","BTCUSD",1744418233885,0.44531425,83379.0,83378.0,0.0487125]
["bitfinex","BTCUSD",1744418234661,0.43695393,83379.0,83378.0,0.0487125]
["bitfinex","BTCUSD",1744418234953,0.42580119,83379.0,83378.0,0.0487125]
["bitfinex","BTCUSD",1744418237350,0.00700205,83379.0,83378.0,0.0487125]
["bitfinex","BTCUSD",1744418237699,0.011991,83389.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744418237933,0.00610685,83388.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744418238048,0.00610685,83388.0,83386.0,0.251838]
["bitfinex","BTCUSD",1744418238249,0.011991,83390.0,83386.0,0.251838]
["bitfinex","BTCUSD",1744418238500,0.011992,83388.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744418238700,0.00501736,83387.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744418240497,0.011991,83389.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744418240695,0.00459403,83388.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744418242282,0.00459403,83388.0,83384.0,0.239851]
["bitfinex","BTCUSD",1744418242283,0.01658603,83388.0,83380.0,0.239864]
["bitfinex","BTCUSD",1744418242488,0.239852,83385.0,83378.0,0.2885825]
["bitfinex","BTCUSD",1744418242687,0.239865,83380.0,83378.0,0.0487125]
["bitfinex","BTCUSD",1744418242889,0.011992,83383.0,83378.0,0.0487125]
["bitfinex","BTCUSD",1744418242890,0.00459579,83379.0,83378.0,0.0133055]
["bitfinex","BTCUSD",1744418243094,0.011992,83387.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744418243315,0.41879914,83390.0,83389.0,0.25183]
["bitfinex","BTCUSD",1744418243533,0.01199,83397.0,83392.0,0.011991]
["bitfinex","BTCUSD",1744418243795,0.011991,83393.0,83390.0,0.057691]
["bitfinex","BTCUSD",1744418244219,0.011991,83393.0,83390.0,0.0457]
["bitfinex","BTCUSD",1744418244220,0.239831,83392.0,83390.0,0.0457]
["bitfinex","BTCUSD",1744418244414,0.011992,83382.0,83379.0,0.1454]
["bitfinex","BTCUSD",1744418244650,0.239862,83381.0,83379.0,0.1454]
["bitfinex","BTCUSD",1744418244807,0.65866114,83381.0,83379.0,0.1454]
["bitfinex","BTCUSD",1744418247879,0.41879914,83398.0,83395.0,0.25181]
["bitfinex","BTCUSD",1744418248080,0.44078914,83398.0,83394.0,0.011991]
["bitfinex","BTCUSD",1744418248478,0.44078914,83398.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744418248888,0.44078914,83398.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744418249094,0.00837989,83397.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744418249723,0.02036989,83397.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744418250254,0.00837989,83396.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744418250452,0.011991,83392.0,83389.0,0.0457]
["bitfinex","BTCUSD",1744418250808,0.011992,83386.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744418251011,0.011993,83381.0,83378.0,0.0133055]
["bitfinex","BTCUSD",1744418251524,0.251851,83383.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744418251736,0.011992,83388.0,83382.0,0.239857]
["bitfinex","BTCUSD",1744418251941,0.011992,83388.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744418252114,0.011989,83403.0,83397.0,0.239816]
["bitfinex","BTCUSD",1744418252974,0.25178,83406.0,83397.0,0.239816]
["bitfinex","BTCUSD",1744418253177,0.011988,83414.0,83397.0,0.287516]
["bitfinex","BTCUSD",1744418253328,0.011989,83408.0,83397.0,0.287516]
["bitfinex","BTCUSD",1744418253523,0.011989,83406.0,83397.0,0.287516]
["bitfinex","BTCUSD",1744418255779,0.01199,83400.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744418255956,0.01199,83400.0,83395.0,0.251813]
["bitfinex","BTCUSD",1744418257264,0.239819,83396.0,83393.0,0.14536]
["bitfinex","BTCUSD",1744418257441,0.239822,83395.0,83393.0,0.14536]
["bitfinex","BTCUSD",1744418257626,0.239822,83395.0,83385.0,0.239848]
["bitfinex","BTCUSD",1744418257627,0.011993,83381.0,83377.0,0.0477]
["bitfinex","BTCUSD",1744418257821,0.239857,83383.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744418258048,0.011992,83384.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744418258735,0.011992,83384.0,83379.0,0.251859]
["bitfinex","BTCUSD",1744418258736,0.011992,83382.0,83379.0,0.251859]
["bitfinex","BTCUSD",1744418258944,0.011992,83384.0,83380.0,0.011993]
["bitfinex","BTCUSD",1744418259686,0.011992,83384.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744418261645,0.011993,83381.0,83378.0,0.0013125]
["bitfinex","BTCUSD",1744418261850,0.67064014,83386.0,83380.0,0.251856]
["bitfinex","BTCUSD",1744418262489,0.41879914,83386.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744418263359,0.43079114,83386.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744418265315,0.011992,83385.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744418265531,0.251845,83385.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744418266910,0.011992,83385.0,83381.0,0.251853]
["bitfinex","BTCUSD",1744418269425,0.011992,83385.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744418270835,0.41879914,83386.0,83383.0,0.251846]
["bitfinex","BTCUSD",1744418271035,0.011992,83385.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744418271236,0.41879914,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1744418271691,0.41879914,83386.0,83385.0,0.288151]
["bitfinex","BTCUSD",1744418272594,0.011991,83394.0,83390.0,0.251826]
["bitfinex","BTCUSD",1744418273211,0.00839306,83393.0,83390.0,0.251826]
["bitfinex","BTCUSD",1744418273986,0.00839306,83392.0,83390.0,0.251826]
["bitfinex","BTCUSD",1744418275099,0.011991,83394.0,83390.0,0.251826]
["bitfinex","BTCUSD",1744418275502,0.011991,83394.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744418276158,0.251819,83393.0,83388.0,0.011992]
["bitfinex","BTCUSD",1744418276922,0.011991,83392.0,83388.0,0.011992]
["bitfinex","BTCUSD",1744418277861,0.011991,83392.0,83388.0,0.251831]
["bitfinex","BTCUSD",1744418280180,0.011991,83392.0,83389.0,0.011991]
["bitfinex","BTCUSD",1744418281002,0.011991,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744418281245,0.251819,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744418281608,0.011991,83392.0,83389.0,0.011991]
["bitfinex","BTCUSD",1744418283406,0.011991,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744418283812,0.00839782,83392.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744418284796,0.00839782,83391.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744418285680,0.00839782,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1744418285885,0.00839782,83391.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744418286460,0.00839782,83391.0,83390.0,0.06188911]
["bitfinex","BTCUSD",1744418286661,0.41879914,83395.0,83394.0,0.239825]
["bitfinex","BTCUSD",1744418286861,0.41879914,83419.0,83417.0,0.239757]
["bitfinex","BTCUSD",1744418288765,0.0004222,83429.0,83424.0,0.239739]
["bitfinex","BTCUSD",1744418288986,0.0004222,83429.0,83426.0,0.251717]
["bitfinex","BTCUSD",1744418289190,0.0104222,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1744418289436,0.0004222,83429.0,83428.0,0.239727]
["bitfinex","BTCUSD",1744418292764,0.0004222,83429.0,83428.0,0.45396567]
["bitfinex","BTCUSD",1744418292898,0.0004222,83429.0,83428.0,0.45156854]
["bitfinex","BTCUSD",1744418293124,0.41879914,83443.0,83442.0,0.239687]
["bitfinex","BTCUSD",1744418293335,0.00014065,83443.0,83442.0,0.5196401]
["bitfinex","BTCUSD",1744418293557,0.00014065,83443.0,83442.0,0.8572435]
["bitfinex","BTCUSD",1744418294166,0.00014065,83443.0,83442.0,0.87178435]
["bitfinex","BTCUSD",1744418294369,0.000422,83445.0,83443.0,0.35454085]
["bitfinex","BTCUSD",1744418294582,0.000422,83445.0,83443.0,0.47538239]
["bitfinex","BTCUSD",1744418296013,0.0125981,83459.0,83447.0,0.59421385]
["bitfinex","BTCUSD",1744418296218,0.0125981,83459.0,83447.0,0.71505539]
["bitfinex","BTCUSD",1744418299557,0.0125981,83459.0,83447.0,0.70051454]
["bitfinex","BTCUSD",1744418299766,0.0125981,83459.0,83447.0,0.84539454]
["bitfinex","BTCUSD",1744418304395,0.011983,83445.0,83442.0,0.01175496]
["bitfinex","BTCUSD",1744418304607,0.011983,83450.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744418304742,0.011983,83450.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744418305165,0.013983,83449.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744418305381,0.002,83449.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744418305583,0.002,83449.0,83446.0,0.239675]
["bitfinex","BTCUSD",1744418305955,0.002,83449.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744418306161,0.239691,83441.0,83439.0,0.14488]
["bitfinex","BTCUSD",1744418308264,0.249691,83441.0,83439.0,0.14488]
["bitfinex","BTCUSD",1744418308465,0.249691,83441.0,83427.0,0.396595]
["bitfinex","BTCUSD",1744418308466,0.251699,83433.0,83427.0,0.396595]
["bitfinex","BTCUSD",1744418308670,0.251699,83433.0,83429.0,0.239724]
["bitfinex","BTCUSD",1744418308892,0.011985,83436.0,83430.0,0.251705]
["bitfinex","BTCUSD",1744418309087,0.011985,83435.0,83430.0,0.251705]
["bitfinex","BTCUSD",1744418309293,0.011984,83441.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744418309497,0.002,83449.0,83447.0,0.239673]
["bitfinex","BTCUSD",1744418309669,0.010422,83448.0,83447.0,0.239673]
["bitfinex","BTCUSD",1744418309871,0.011984,83444.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744418310073,0.261667,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744418310558,0.011984,83443.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744418310764,0.011984,83443.0,83410.0,1.664878]
["bitfinex","BTCUSD",1744418310765,0.251693,83435.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418310990,0.239714,83433.0,83432.0,0.14488]
["bitfinex","BTCUSD",1744418311106,0.011985,83435.0,83432.0,0.14488]
["bitfinex","BTCUSD",1744418311315,0.01,83435.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744418311517,0.01,83435.0,83433.0,0.2540921]
["bitfinex","BTCUSD",1744418311720,0.41879914,83450.0,83446.0,0.239675]
["bitfinex","BTCUSD",1744418312486,0.011984,83444.0,83436.0,0.251688]
["bitfinex","BTCUSD",1744418312707,0.011984,83444.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418312708,0.011984,83440.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418312937,0.01,83440.0,83437.0,0.251686]
["bitfinex","BTCUSD",1744418313138,0.01,83440.0,83439.0,0.239696]
["bitfinex","BTCUSD",1744418313927,0.011984,83444.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744418315626,0.011984,83443.0,83439.0,0.239696]
["bitfinex","BTCUSD",1744418315824,0.011984,83443.0,83439.0,0.25168]
["bitfinex","BTCUSD",1744418316024,0.011984,83443.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744418317247,0.00837291,83442.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744418317571,0.02035691,83442.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744418317794,0.239713,83433.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418317955,0.011985,83437.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418317956,0.011985,83436.0,83432.0,0.39658]
["bitfinex","BTCUSD",1744418318294,0.01,83436.0,83434.0,0.239708]
["bitfinex","BTCUSD",1744418318490,0.01,83436.0,83433.0,0.251697]
["bitfinex","BTCUSD",1744418318789,0.021985,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744418319322,0.01,83436.0,83433.0,0.251696]
["bitfinex","BTCUSD",1744418320571,0.251683,83438.0,83433.0,0.251696]
["bitfinex","BTCUSD",1744418320572,0.251683,83438.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744418322003,0.0083802,83437.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744418322703,0.0083802,83436.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744418323160,0.23972,83431.0,83420.0,0.239748]
["bitfinex","BTCUSD",1744418323308,0.239726,83429.0,83422.0,0.156867]
["bitfinex","BTCUSD",1744418323513,0.249726,83429.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744418323852,0.249726,83429.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744418324033,0.249726,83429.0,83423.0,0.239739]
["bitfinex","BTCUSD",1744418324242,0.00837921,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744418324470,0.01837921,83428.0,83427.0,0.23987065]
["bitfinex","BTCUSD",1744418324696,0.00837921,83428.0,83427.0,0.23987065]
["bitfinex","BTCUSD",1744418325041,0.41879914,83436.0,83435.0,0.239707]
["bitfinex","BTCUSD",1744418326720,0.41879914,83436.0,83428.0,0.239727]
["bitfinex","BTCUSD",1744418326897,0.011985,83432.0,83429.0,0.14488]
["bitfinex","BTCUSD",1744418327103,0.011985,83434.0,83429.0,0.156866]
["bitfinex","BTCUSD",1744418327324,0.011985,83434.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418327904,0.41879914,83436.0,83434.0,0.239708]
["bitfinex","BTCUSD",1744418328249,0.011984,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744418328552,0.011984,83442.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744418328757,0.011984,83442.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418328758,0.011984,83441.0,83436.0,0.251688]
["bitfinex","BTCUSD",1744418329073,0.021984,83441.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744418329286,0.00838633,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744418329794,0.00838633,83439.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744418330286,0.00838633,83439.0,83437.0,0.251684]
["bitfinex","BTCUSD",1744418330491,0.00838633,83438.0,83437.0,0.251684]
["bitfinex","BTCUSD",1744418331907,0.00838633,83438.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744418332064,0.239703,83437.0,83431.0,0.251702]
["bitfinex","BTCUSD",1744418332264,0.011985,83432.0,83429.0,0.19368]
["bitfinex","BTCUSD",1744418332604,0.251698,83434.0,83429.0,0.396588]
["bitfinex","BTCUSD",1744418332780,0.011985,83434.0,83429.0,0.396588]
["bitfinex","BTCUSD",1744418332987,0.239693,83440.0,83427.0,0.01212665]
["bitfinex","BTCUSD",1744418332988,0.011983,83446.0,83442.0,0.251669]
["bitfinex","BTCUSD",1744418333309,0.011984,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744418333544,0.261678,83440.0,83436.0,0.239703]
["bitfinex","BTCUSD",1744418333716,0.011984,83439.0,83436.0,0.239703]
["bitfinex","BTCUSD",1744418333911,0.021984,83439.0,83436.0,0.239703]
["bitfinex","BTCUSD",1744418334114,0.00839908,83438.0,83436.0,0.239703]
["bitfinex","BTCUSD",1744418334295,0.01839908,83438.0,83436.0,0.239703]
["bitfinex","BTCUSD",1744418334917,0.00839908,83437.0,83436.0,0.239703]
["bitfinex","BTCUSD",1744418335095,0.01839908,83437.0,83436.0,0.239703]
["bitfinex","BTCUSD",1744418335661,0.01839908,83437.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744418336018,0.011985,83434.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418336561,0.251691,83436.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418336763,0.011985,83434.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418337004,0.251697,83434.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418337215,0.011985,83433.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418337878,0.00839908,83432.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418338561,0.26010008,83432.0,83428.0,0.251711]
["bitfinex","BTCUSD",1744418338775,0.239727,83429.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418339497,0.00841182,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418339697,0.01962758,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418341752,0.01962758,83428.0,83427.0,0.55677931]
["bitfinex","BTCUSD",1744418341949,0.41879914,83454.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744418342115,0.41879914,83454.0,83446.0,0.239675]
["bitfinex","BTCUSD",1744418342579,0.43078114,83454.0,83447.0,0.0466]
["bitfinex","BTCUSD",1744418342739,0.011982,83453.0,83447.0,0.0466]
["bitfinex","BTCUSD",1744418343455,0.011982,83452.0,83447.0,0.0466]
["bitfinex","BTCUSD",1744418343855,0.011982,83453.0,83447.0,0.0466]
["bitfinex","BTCUSD",1744418345503,0.43078114,83454.0,83447.0,0.0466]
["bitfinex","BTCUSD",1744418346246,0.011983,83447.0,83444.0,0.14488]
["bitfinex","BTCUSD",1744418346444,0.0208129,83448.0,83444.0,0.384561]
["bitfinex","BTCUSD",1744418346644,0.011984,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744418346872,0.011984,83441.0,83438.0,0.14488]
["bitfinex","BTCUSD",1744418347053,0.239684,83443.0,83438.0,0.384578]
["bitfinex","BTCUSD",1744418347260,0.239692,83441.0,83438.0,0.14488]
["bitfinex","BTCUSD",1744418347459,0.239696,83439.0,83438.0,0.14488]
["bitfinex","BTCUSD",1744418347616,0.251676,83441.0,83438.0,0.14488]
["bitfinex","BTCUSD",1744418348161,0.00840576,83440.0,83438.0,0.14488]
["bitfinex","BTCUSD",1744418348673,0.00840576,83439.0,83438.0,0.14488]
["bitfinex","BTCUSD",1744418348880,0.18840576,83439.0,83438.0,0.14488]
["bitfinex","BTCUSD",1744418349175,0.18840576,83439.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418349176,0.011985,83433.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744418349600,0.239716,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418350438,0.41879914,83431.0,83427.0,0.14502065]
["bitfinex","BTCUSD",1744418350653,0.251707,83430.0,83427.0,0.14502065]
["bitfinex","BTCUSD",1744418350859,0.251707,83430.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418351053,0.239727,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418351196,0.69852614,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418351394,0.72933725,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418352218,0.86137739,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418352647,0.8389697,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418353330,0.71812816,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418353734,0.43840116,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418353936,0.42999774,83428.0,83427.0,0.04524065]
["bitfinex","BTCUSD",1744418354383,0.41879914,83428.0,83427.0,0.04524065]
["bitfinex","BTCUSD",1744418354721,0.41879914,83438.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744418355105,0.41879914,83438.0,83436.0,0.239704]
["bitfinex","BTCUSD",1744418355308,0.251698,83433.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744418355726,0.251698,83433.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418355727,0.239727,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418356557,0.249727,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418357794,0.25812266,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418358872,0.3789642,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418359278,0.80895552,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418364518,0.79776334,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418365837,0.81230419,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418366071,0.79776334,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418366440,0.4371948,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418371519,0.42879914,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418374181,0.01,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418374382,0.01,83428.0,83427.0,0.23987065]
["bitfinex","BTCUSD",1744418374590,0.011985,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418374994,0.251695,83435.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418375355,0.011985,83435.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744418375604,0.011985,83435.0,83430.0,0.251705]
["bitfinex","BTCUSD",1744418375972,0.011985,83435.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744418376175,0.67048614,83437.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744418376176,0.41879914,83437.0,83436.0,0.239704]
["bitfinex","BTCUSD",1744418377383,0.41879914,83437.0,83434.0,0.251695]
["bitfinex","BTCUSD",1744418381623,0.011985,83436.0,83432.0,0.301501]
["bitfinex","BTCUSD",1744418381837,0.239719,83431.0,83428.0,0.14392]
["bitfinex","BTCUSD",1744418382040,0.011985,83431.0,83428.0,0.155906]
["bitfinex","BTCUSD",1744418382362,0.239724,83429.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744418382604,0.249724,83429.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744418382914,0.249724,83429.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744418383182,0.249724,83429.0,83421.0,0.011987]
["bitfinex","BTCUSD",1744418383995,0.41879914,83428.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744418384177,0.42879914,83428.0,83419.0,0.0451]
["bitfinex","BTCUSD",1744418384376,0.42879914,83428.0,83426.0,0.239733]
["bitfinex","BTCUSD",1744418384555,0.41879914,83428.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744418385274,0.41879914,83428.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744418385699,0.41879914,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744418386156,0.41879914,83428.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744418386466,0.41879914,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744418390087,0.41879914,83428.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744418390293,0.41879914,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744418392410,0.41879914,83428.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744418396189,0.56879914,83428.0,83412.0,0.239773]
["bitfinex","BTCUSD",1744418396388,0.68964068,83428.0,83411.0,0.18952]
["bitfinex","BTCUSD",1744418396590,0.68964068,83428.0,83411.0,0.14392]
["bitfinex","BTCUSD",1744418396791,0.69803782,83428.0,83401.0,0.0008438]
["bitfinex","BTCUSD",1744418397013,0.69803782,83428.0,83401.0,0.0128338]
["bitfinex","BTCUSD",1744418397214,0.69803782,83428.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744418397793,0.70922447,83428.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744418398001,0.70922447,83428.0,83401.0,0.0128338]
["bitfinex","BTCUSD",1744418398002,0.82784384,83428.0,83401.0,0.0008438]
["bitfinex","BTCUSD",1744418398206,0.82784384,83428.0,83403.0,0.239797]
["bitfinex","BTCUSD",1744418398408,0.81330299,83428.0,83403.0,0.251786]
["bitfinex","BTCUSD",1744418398783,0.81330299,83428.0,83401.0,0.0128338]
["bitfinex","BTCUSD",1744418399274,0.81330299,83428.0,83405.0,0.0128328]
["bitfinex","BTCUSD",1744418400127,0.76760299,83428.0,83405.0,0.0128328]
["bitfinex","BTCUSD",1744418400533,0.76760299,83428.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418400794,0.88833147,83428.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418401037,0.76760299,83428.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418401669,0.76760299,83428.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744418402225,0.58838293,83428.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744418402375,0.58838293,83428.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744418402935,0.58838293,83428.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744418403257,0.58838293,83428.0,83427.0,0.23987065]
["bitfinex","BTCUSD",1744418403661,0.58838293,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418403774,0.56879914,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418408723,0.57718628,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418410539,0.56879914,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418415148,0.41879914,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418415490,0.41879914,83428.0,83427.0,0.04804065]
["bitfinex","BTCUSD",1744418416012,0.41879914,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418416396,0.69964068,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418416606,0.70802623,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418417725,0.58718469,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418418024,0.70802623,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418418425,0.75652623,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418418585,0.84610294,83428.0,83427.0,0.00014065]
["bitfinex","BTCUSD",1744418418927,1.2098246,83428.0,83427.0,6.5e-07]
["bitfinex","BTCUSD",1744418419129,0.239788,83407.0,83406.0,0.07331074]
["bitfinex","BTCUSD",1744418419362,0.93942803,83407.0,83406.0,0.07331074]
["bitfinex","BTCUSD",1744418420239,0.94781358,83407.0,83406.0,0.07331074]
["bitfinex","BTCUSD",1744418422210,0.94781358,83407.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418422549,0.12084154,83406.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418422848,0.28922709,83406.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418425032,0.70802558,83406.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418428352,0.77660878,83406.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418428577,0.72900878,83406.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418428976,0.71988198,83406.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418429430,0.58718404,83406.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418429539,0.42718404,83406.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418429753,0.00838555,83406.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418429950,0.011987,83419.0,83414.0,0.251754]
["bitfinex","BTCUSD",1744418430151,4.685e-05,83417.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744418430412,0.01004685,83417.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744418430968,0.011988,83415.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744418431176,4.685e-05,83417.0,83410.0,0.011988]
["bitfinex","BTCUSD",1744418431377,0.01022622,83414.0,83410.0,0.011988]
["bitfinex","BTCUSD",1744418431585,0.23979,83406.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418431771,0.011989,83408.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418431977,0.01037378,83406.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418432223,0.36063154,83407.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418432428,0.01037378,83406.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418432597,0.02037378,83406.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418433450,0.01037378,83406.0,83405.0,0.2406368]
["bitfinex","BTCUSD",1744418433751,0.41879849,83413.0,83412.0,0.239773]
["bitfinex","BTCUSD",1744418434959,0.42908429,83413.0,83412.0,0.239773]
["bitfinex","BTCUSD",1744418438860,0.42908429,83413.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744418438861,0.011989,83408.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418439069,0.251776,83408.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418439223,0.01038713,83407.0,83405.0,0.0008438]
["bitfinex","BTCUSD",1744418440528,0.01038713,83407.0,83405.0,0.2406368]
["bitfinex","BTCUSD",1744418440741,0.41879849,83413.0,83412.0,0.239773]
["bitfinex","BTCUSD",1744418440981,0.41879849,83413.0,83412.0,0.431773]
["bitfinex","BTCUSD",1744418441117,0.41879849,83413.0,83412.0,0.60131454]
["bitfinex","BTCUSD",1744418441977,0.41879849,83413.0,83412.0,0.480473]
["bitfinex","BTCUSD",1744418442395,0.41879849,83413.0,83412.0,0.338273]
["bitfinex","BTCUSD",1744418442681,0.41879849,83413.0,83412.0,0.480473]
["bitfinex","BTCUSD",1744418442873,0.011987,83422.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744418443085,0.251717,83427.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744418443086,0.41879849,83434.0,83416.0,0.36300101]
["bitfinex","BTCUSD",1744418443253,0.41879849,83434.0,83416.0,0.70060354]
["bitfinex","BTCUSD",1744418444971,0.41879849,83434.0,83416.0,0.71267701]
["bitfinex","BTCUSD",1744418445169,0.41879849,83442.0,83416.0,0.81117701]
["bitfinex","BTCUSD",1744418445307,0.000422,83448.0,83447.0,0.239673]
["bitfinex","BTCUSD",1744418445509,0.0604689,83448.0,83447.0,0.239673]
["bitfinex","BTCUSD",1744418445751,0.011983,83446.0,83442.0,0.251668]
["bitfinex","BTCUSD",1744418445956,0.251661,83445.0,83440.0,0.300376]
["bitfinex","BTCUSD",1744418446306,0.011985,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744418446652,0.251681,83439.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744418447084,0.00879868,83438.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744418447976,0.2517,83433.0,83430.0,0.19138]
["bitfinex","BTCUSD",1744418448185,0.01,83433.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744418448396,0.00878766,83432.0,83431.0,0.251703]
["bitfinex","BTCUSD",1744418449014,0.011985,83435.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744418449213,0.00878766,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744418449424,0.251695,83434.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744418449647,0.00878766,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744418449849,0.251695,83434.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418450011,0.00878766,83432.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418450214,0.251695,83434.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418450413,0.00878598,83431.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418450624,0.251695,83434.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418450823,0.00878598,83431.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418451023,0.251695,83434.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418451208,0.00878598,83431.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418451408,0.251695,83434.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418451631,0.00878598,83431.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418451836,0.251695,83434.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418452032,0.00888496,83431.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418452233,0.251695,83434.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418452439,0.00888496,83431.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418452612,0.251695,83434.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418452818,0.00888546,83431.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418453312,0.251695,83434.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418453511,0.00888882,83433.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418454977,0.00888882,83433.0,83430.0,0.19138]
["bitfinex","BTCUSD",1744418455210,0.00888882,83433.0,83430.0,0.203366]
["bitfinex","BTCUSD",1744418455818,0.00888882,83433.0,83416.0,0.13274595]
["bitfinex","BTCUSD",1744418455819,0.239749,83421.0,83418.0,0.0464]
["bitfinex","BTCUSD",1744418455940,0.251729,83423.0,83420.0,0.14268]
["bitfinex","BTCUSD",1744418456161,0.00886454,83420.0,83417.0,0.239756]
["bitfinex","BTCUSD",1744418456343,0.011987,83423.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744418456563,0.011987,83423.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744418456564,0.0088613,83419.0,83416.0,0.34]
["bitfinex","BTCUSD",1744418456784,0.239739,83424.0,83416.0,0.351988]
["bitfinex","BTCUSD",1744418456990,0.239744,83423.0,83418.0,0.239755]
["bitfinex","BTCUSD",1744418457316,0.251734,83422.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744418458303,0.239756,83418.0,83414.0,0.14268]
["bitfinex","BTCUSD",1744418458501,0.239762,83416.0,83414.0,0.14268]
["bitfinex","BTCUSD",1744418458903,0.011987,83417.0,83414.0,0.14268]
["bitfinex","BTCUSD",1744418459082,0.239756,83418.0,83414.0,0.14268]
["bitfinex","BTCUSD",1744418460494,0.239756,83418.0,83414.0,0.154668]
["bitfinex","BTCUSD",1744418460932,0.251739,83420.0,83415.0,0.251753]
["bitfinex","BTCUSD",1744418461130,0.251742,83419.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744418464985,0.00881523,83418.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744418465700,0.00881523,83418.0,83417.0,0.627659]
["bitfinex","BTCUSD",1744418465833,0.00881523,83418.0,83417.0,0.80834139]
["bitfinex","BTCUSD",1744418466035,0.002,83449.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744418466295,0.011984,83444.0,83441.0,0.14268]
["bitfinex","BTCUSD",1744418466473,0.011984,83439.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418466680,0.011985,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744418466997,0.011984,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744418467190,0.251682,83438.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744418470340,0.011984,83441.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744418470633,0.0004689,83448.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744418470823,0.0124519,83448.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744418471023,0.0224519,83448.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744418471244,0.011983,83446.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744418471585,0.01723139,83445.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744418471985,0.42762988,83445.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744418473252,0.42762988,83445.0,83442.0,0.25167]
["bitfinex","BTCUSD",1744418473412,0.42762988,83445.0,83443.0,0.285882]
["bitfinex","BTCUSD",1744418473616,0.41879849,83445.0,83443.0,0.285882]
["bitfinex","BTCUSD",1744418473842,0.00883474,83444.0,83443.0,0.0462]
["bitfinex","BTCUSD",1744418473979,0.00883474,83444.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744418474181,0.011985,83437.0,83435.0,0.14268]
["bitfinex","BTCUSD",1744418474382,0.011984,83438.0,83435.0,0.14268]
["bitfinex","BTCUSD",1744418474624,0.00886552,83436.0,83435.0,0.14268]
["bitfinex","BTCUSD",1744418474823,0.011984,83440.0,83435.0,0.154665]
["bitfinex","BTCUSD",1744418475027,0.251677,83440.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418475244,0.011984,83439.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418475440,0.021984,83439.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418475622,0.01,83439.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744418478040,0.011984,83441.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744418478922,0.011984,83440.0,83435.0,0.154665]
["bitfinex","BTCUSD",1744418479117,0.239696,83439.0,83435.0,0.154665]
["bitfinex","BTCUSD",1744418479318,0.011984,83442.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418479565,0.021984,83442.0,83437.0,0.239701]
["bitfinex","BTCUSD",1744418479971,0.00892484,83441.0,83437.0,0.239701]
["bitfinex","BTCUSD",1744418480171,0.01892484,83441.0,83437.0,0.239701]
["bitfinex","BTCUSD",1744418480603,0.01892484,83441.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744418481817,0.01892484,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1744418482150,0.01892484,83441.0,83440.0,0.332293]
["bitfinex","BTCUSD",1744418482151,0.00892484,83441.0,83440.0,0.332293]
["bitfinex","BTCUSD",1744418482364,0.41879849,83445.0,83444.0,0.239681]
["bitfinex","BTCUSD",1744418482571,0.42752506,83445.0,83444.0,0.239681]
["bitfinex","BTCUSD",1744418487166,0.00872657,83445.0,83444.0,0.579681]
["bitfinex","BTCUSD",1744418487470,0.002,83449.0,83447.0,0.579673]
["bitfinex","BTCUSD",1744418487632,0.002,83449.0,83447.0,0.70051454]
["bitfinex","BTCUSD",1744418488462,0.002,83449.0,83447.0,0.80885539]
["bitfinex","BTCUSD",1744418489731,0.002,83449.0,83447.0,0.79431454]
["bitfinex","BTCUSD",1744418490246,0.002,83449.0,83447.0,0.93623454]
["bitfinex","BTCUSD",1744418490451,0.002,83449.0,83447.0,0.95077539]
["bitfinex","BTCUSD",1744418490963,0.002,83449.0,83448.0,0.35454085]
["bitfinex","BTCUSD",1744418491312,0.002,83449.0,83448.0,0.56918239]
["bitfinex","BTCUSD",1744418498757,0.002,83449.0,83448.0,0.71106239]
["bitfinex","BTCUSD",1744418499998,0.0004222,83458.0,83457.0,0.59418485]
["bitfinex","BTCUSD",1744418500159,0.00046908,83458.0,83457.0,0.81112639]
["bitfinex","BTCUSD",1744418500933,8e-08,83458.0,83457.0,0.81112639]
["bitfinex","BTCUSD",1744418502692,8e-08,83458.0,83457.0,0.95300639]
["bitfinex","BTCUSD",1744418504405,8e-08,83458.0,83457.0,0.40758554]
["bitfinex","BTCUSD",1744418504620,8e-08,83458.0,83457.0,0.50236554]
["bitfinex","BTCUSD",1744418505129,8e-08,83458.0,83457.0,0.84236554]
["bitfinex","BTCUSD",1744418506302,8e-08,83458.0,83457.0,0.381524]
["bitfinex","BTCUSD",1744418506677,8e-08,83458.0,83457.0,0.239644]
["bitfinex","BTCUSD",1744418506839,8e-08,83458.0,83457.0,0.380684]
["bitfinex","BTCUSD",1744418511721,8e-08,83458.0,83457.0,0.14104]
["bitfinex","BTCUSD",1744418512057,0.011982,83452.0,83447.0,0.251653]
["bitfinex","BTCUSD",1744418512264,0.011982,83457.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744418512625,0.161982,83457.0,83453.0,0.011982]
["bitfinex","BTCUSD",1744418513671,0.401628,83457.0,83453.0,0.011982]
["bitfinex","BTCUSD",1744418513872,0.401628,83457.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744418513873,0.011982,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744418514044,0.011983,83445.0,83441.0,0.251674]
["bitfinex","BTCUSD",1744418514341,0.011983,83448.0,83442.0,0.251669]
["bitfinex","BTCUSD",1744418514557,0.011983,83447.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744418514762,0.021983,83447.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744418515275,0.01,83447.0,83446.0,0.239675]
["bitfinex","BTCUSD",1744418515431,0.01,83447.0,83446.0,0.36051654]
["bitfinex","BTCUSD",1744418515631,8e-08,83458.0,83456.0,0.239647]
["bitfinex","BTCUSD",1744418515801,8e-08,83458.0,83455.0,0.011982]
["bitfinex","BTCUSD",1744418515998,8e-08,83458.0,83446.0,0.13282454]
["bitfinex","BTCUSD",1744418516204,8e-08,83458.0,83443.0,0.239682]
["bitfinex","BTCUSD",1744418516205,0.011983,83448.0,83447.0,0.14108]
["bitfinex","BTCUSD",1744418516407,0.251649,83450.0,83447.0,0.14108]
["bitfinex","BTCUSD",1744418516680,0.251649,83450.0,83446.0,0.239675]
["bitfinex","BTCUSD",1744418516838,0.251649,83450.0,83446.0,0.251658]
["bitfinex","BTCUSD",1744418517041,0.251653,83448.0,83444.0,0.239679]
["bitfinex","BTCUSD",1744418517226,0.011983,83448.0,83444.0,0.251663]
["bitfinex","BTCUSD",1744418517436,0.251649,83450.0,83446.0,0.251658]
["bitfinex","BTCUSD",1744418517637,0.411649,83450.0,83446.0,0.251658]
["bitfinex","BTCUSD",1744418518590,0.011983,83448.0,83444.0,0.251663]
["bitfinex","BTCUSD",1744418518894,0.021983,83448.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744418519090,0.01,83448.0,83445.0,0.251659]
["bitfinex","BTCUSD",1744418519408,0.01,83448.0,83446.0,0.239673]
["bitfinex","BTCUSD",1744418520501,0.01,83448.0,83442.0,0.39275]
["bitfinex","BTCUSD",1744418520655,0.239675,83446.0,83442.0,0.39275]
["bitfinex","BTCUSD",1744418520861,0.23967,83448.0,83442.0,0.39275]
["bitfinex","BTCUSD",1744418521062,0.011983,83446.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744418521425,0.011983,83447.0,83444.0,0.011984]
["bitfinex","BTCUSD",1744418521628,0.011983,83446.0,83442.0,0.14108]
["bitfinex","BTCUSD",1744418521743,0.239693,83440.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744418521953,0.011985,83437.0,83434.0,0.14108]
["bitfinex","BTCUSD",1744418522190,0.15,83437.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418522532,0.15,83437.0,83435.0,0.239707]
["bitfinex","BTCUSD",1744418522732,0.251659,83446.0,83441.0,0.251674]
["bitfinex","BTCUSD",1744418522846,0.011983,83445.0,83441.0,0.251674]
["bitfinex","BTCUSD",1744418523054,0.26037934,83444.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744418523409,0.011984,83443.0,83440.0,0.251675]
["bitfinex","BTCUSD",1744418523707,0.00870999,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744418524258,0.00870999,83442.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418524259,0.011984,83442.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418524461,0.251689,83437.0,83434.0,0.14108]
["bitfinex","BTCUSD",1744418524656,0.00870831,83441.0,83425.0,0.239735]
["bitfinex","BTCUSD",1744418524857,0.239739,83424.0,83423.0,0.000844]
["bitfinex","BTCUSD",1744418525052,0.409739,83424.0,83423.0,0.000844]
["bitfinex","BTCUSD",1744418525257,0.17865381,83424.0,83423.0,0.000844]
["bitfinex","BTCUSD",1744418526218,0.5974523,83424.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418526360,0.6445523,83424.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418527941,0.5974523,83424.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418528818,0.00865381,83424.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418529023,0.41879849,83434.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744418529253,0.41879849,83434.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418529254,0.41879849,83434.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744418529437,0.011985,83433.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744418529600,0.41879849,83434.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744418529794,0.41879849,83434.0,83432.0,0.239716]
["bitfinex","BTCUSD",1744418530000,0.43078349,83434.0,83429.0,0.251708]
["bitfinex","BTCUSD",1744418530269,0.43078349,83434.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418531183,0.43078349,83434.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744418531384,0.011985,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418531587,0.251701,83433.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418531884,0.011985,83433.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744418532297,0.41879849,83434.0,83431.0,0.251701]
["bitfinex","BTCUSD",1744418532491,0.41879849,83434.0,83432.0,0.239714]
["bitfinex","BTCUSD",1744418533578,0.011984,83442.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744418534092,0.251671,83442.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744418534611,0.011984,83441.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744418536461,0.011984,83444.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744418536668,0.25167,83443.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744418536930,0.011984,83441.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744418538671,0.251676,83441.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744418539272,0.011984,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744418539862,0.011984,83440.0,83436.0,0.251688]
["bitfinex","BTCUSD",1744418540063,0.00692358,83439.0,83436.0,0.251688]
["bitfinex","BTCUSD",1744418540303,0.01890758,83439.0,83436.0,0.251688]
["bitfinex","BTCUSD",1744418540612,0.01890758,83439.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418544294,0.239715,83433.0,83425.0,0.251719]
["bitfinex","BTCUSD",1744418544494,0.00692853,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418544696,0.239739,83424.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418544900,0.00691511,83424.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418545099,0.011986,83426.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418545325,0.00695611,83425.0,83423.0,0.2526168]
["bitfinex","BTCUSD",1744418545723,0.41879849,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418545923,0.41879849,83431.0,83430.0,0.239721]
["bitfinex","BTCUSD",1744418548631,0.41879849,83431.0,83430.0,0.675121]
["bitfinex","BTCUSD",1744418549754,0.41879849,83431.0,83430.0,0.627821]
["bitfinex","BTCUSD",1744418550160,0.41879849,83431.0,83430.0,0.34]
["bitfinex","BTCUSD",1744418554093,0.011984,83439.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418554257,0.00696787,83438.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418554450,0.01696787,83438.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418555260,0.01696787,83438.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744418557074,0.01,83438.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744418557811,0.00841151,83437.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744418564501,0.00772928,83437.0,83436.0,0.25917526]
["bitfinex","BTCUSD",1744418564721,0.41879849,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1744418564978,0.41879849,83441.0,83440.0,0.24718126]
["bitfinex","BTCUSD",1744418565191,0.42653112,83441.0,83440.0,0.24718126]
["bitfinex","BTCUSD",1744418565934,0.42653112,83441.0,83440.0,0.00748826]
["bitfinex","BTCUSD",1744418566344,0.59163112,83441.0,83440.0,0.00748826]
["bitfinex","BTCUSD",1744418566543,0.54653112,83441.0,83440.0,0.00748826]
["bitfinex","BTCUSD",1744418566853,0.55494892,83441.0,83440.0,0.00748826]
["bitfinex","BTCUSD",1744418569556,0.011985,83435.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744418569780,0.011985,83435.0,81565.0,0.0126777]
["bitfinex","BTCUSD",1744418569781,0.011986,83430.0,83425.0,0.34]
["bitfinex","BTCUSD",1744418569902,0.239715,83433.0,83428.0,0.251712]
["bitfinex","BTCUSD",1744418570111,0.251721,83426.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418570318,0.24744995,83425.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418570555,0.42744995,83425.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418570813,0.18771195,83425.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418571530,0.18771195,83425.0,83424.0,0.00748885]
["bitfinex","BTCUSD",1744418572931,0.42744795,83425.0,83424.0,0.00748885]
["bitfinex","BTCUSD",1744418573434,0.42744795,83425.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418573853,0.18771195,83425.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418574691,0.60651044,83425.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418577209,0.84624844,83425.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418577416,0.12084154,83424.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418577618,0.33568418,83424.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418578291,0.34771642,83424.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418578750,0.35612477,83424.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418580367,0.94275174,83424.0,83423.0,0.0008908]
["bitfinex","BTCUSD",1744418580569,0.94275174,83424.0,83414.0,0.000844]
["bitfinex","BTCUSD",1744418580570,0.011987,83417.0,83414.0,0.000844]
["bitfinex","BTCUSD",1744418580732,0.0469,83415.0,83414.0,0.0008909]
["bitfinex","BTCUSD",1744418580939,0.78225622,83415.0,83414.0,0.0008909]
["bitfinex","BTCUSD",1744418581579,0.79679707,83415.0,83414.0,0.0008909]
["bitfinex","BTCUSD",1744418581779,0.80520542,83415.0,83414.0,0.0008909]
["bitfinex","BTCUSD",1744418582027,0.79066457,83415.0,83414.0,0.0008909]
["bitfinex","BTCUSD",1744418582310,0.73465222,83415.0,83414.0,0.0008909]
["bitfinex","BTCUSD",1744418582502,0.60540233,83415.0,83414.0,0.0008909]
["bitfinex","BTCUSD",1744418586144,0.18749464,83415.0,83414.0,0.0493909]
["bitfinex","BTCUSD",1744418586367,0.00749464,83415.0,83414.0,0.0493909]
["bitfinex","BTCUSD",1744418586693,0.41790769,83422.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744418586893,0.41790769,83422.0,83421.0,0.333947]
["bitfinex","BTCUSD",1744418587051,0.41790769,83422.0,83421.0,0.34143768]
["bitfinex","BTCUSD",1744418587483,0.41790769,83422.0,83421.0,0.333947]
["bitfinex","BTCUSD",1744418588291,0.41790769,83422.0,83421.0,0.0942]
["bitfinex","BTCUSD",1744418588491,0.41790769,83422.0,83421.0,0.333947]
["bitfinex","BTCUSD",1744418589456,0.011986,83428.0,83425.0,0.251722]
["bitfinex","BTCUSD",1744418589790,0.021986,83428.0,83425.0,0.251722]
["bitfinex","BTCUSD",1744418591858,0.01,83428.0,83426.0,0.23973]
["bitfinex","BTCUSD",1744418592848,0.01,83428.0,83425.0,0.251722]
["bitfinex","BTCUSD",1744418593050,0.01,83428.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744418593232,0.011986,83427.0,83423.0,0.239741]
["bitfinex","BTCUSD",1744418593432,0.011986,83427.0,83423.0,0.251728]
["bitfinex","BTCUSD",1744418593647,0.251713,83429.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744418594463,0.251713,83429.0,83425.0,0.251722]
["bitfinex","BTCUSD",1744418594681,0.011986,83429.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744418595213,0.011986,83426.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744418595434,0.011986,83427.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744418595607,0.41790769,83430.0,83428.0,0.239727]
["bitfinex","BTCUSD",1744418595755,0.42790769,83430.0,83428.0,0.239727]
["bitfinex","BTCUSD",1744418596108,0.011986,83428.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744418596286,0.01,83428.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744418596483,0.01,83428.0,83426.0,0.01947478]
["bitfinex","BTCUSD",1744418596869,0.01,83428.0,83427.0,0.00748878]
["bitfinex","BTCUSD",1744418600013,0.01641335,83428.0,83427.0,0.00748878]
["bitfinex","BTCUSD",1744418603861,0.25614035,83428.0,83427.0,0.00748878]
["bitfinex","BTCUSD",1744418605351,0.54701037,83428.0,83427.0,0.00748878]
["bitfinex","BTCUSD",1744418605682,0.239762,83416.0,83415.0,0.00748878]
["bitfinex","BTCUSD",1744418605870,0.409762,83416.0,83415.0,0.00748878]
["bitfinex","BTCUSD",1744418606027,0.41480462,83416.0,83415.0,0.00748878]
["bitfinex","BTCUSD",1744418606674,0.41480462,83416.0,83414.0,0.0008909]
["bitfinex","BTCUSD",1744418606881,0.83271231,83416.0,83414.0,0.0008909]
["bitfinex","BTCUSD",1744418607080,0.12084154,83415.0,83414.0,0.0008909]
["bitfinex","BTCUSD",1744418607397,0.30588248,83415.0,83414.0,0.0008909]
["bitfinex","BTCUSD",1744418610794,0.18504094,83415.0,83414.0,0.0008909]
["bitfinex","BTCUSD",1744418611600,0.00504094,83415.0,83414.0,0.0008909]
["bitfinex","BTCUSD",1744418611799,0.00504094,83415.0,83414.0,0.00838074]
["bitfinex","BTCUSD",1744418625606,0.40480594,83415.0,83414.0,0.00838074]
["bitfinex","BTCUSD",1744418625805,0.16504094,83415.0,83414.0,0.00838074]
["bitfinex","BTCUSD",1744418626169,0.16504094,83415.0,83414.0,0.29464774]
["bitfinex","BTCUSD",1744418626170,0.00504094,83415.0,83414.0,0.29464774]
["bitfinex","BTCUSD",1744418626358,0.41790769,83416.0,83414.0,0.29464774]
["bitfinex","BTCUSD",1744418626552,0.41790769,83416.0,83415.0,0.34748984]
["bitfinex","BTCUSD",1744418630278,0.011986,83427.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744418630688,0.00501,83426.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744418631087,0.00501,83426.0,83425.0,0.00748984]
["bitfinex","BTCUSD",1744418635670,0.011986,83428.0,83425.0,0.01947584]
["bitfinex","BTCUSD",1744418636269,0.011986,83428.0,83426.0,0.00748984]
["bitfinex","BTCUSD",1744418636797,0.011986,83428.0,83427.0,0.00748984]
["bitfinex","BTCUSD",1744418638482,0.171986,83428.0,83427.0,0.00748984]
["bitfinex","BTCUSD",1744418639868,0.011986,83426.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744418640076,0.171986,83426.0,83423.0,0.011987]
["bitfinex","BTCUSD",1744418640475,0.16,83426.0,83423.0,0.251728]
["bitfinex","BTCUSD",1744418640690,0.16,83426.0,83425.0,0.239736]
["bitfinex","BTCUSD",1744418640888,0.16,83426.0,83425.0,0.284836]
["bitfinex","BTCUSD",1744418641120,0.41790769,83442.0,83440.0,0.23969]
["bitfinex","BTCUSD",1744418641449,0.011983,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744418641623,0.121983,83447.0,83442.0,0.251668]
["bitfinex","BTCUSD",1744418641768,0.121983,83447.0,83443.0,0.01947354]
["bitfinex","BTCUSD",1744418642364,0.121983,83447.0,83444.0,0.00748954]
["bitfinex","BTCUSD",1744418642869,0.121983,83447.0,83445.0,0.00748954]
["bitfinex","BTCUSD",1744418643294,0.121983,83447.0,83446.0,0.00748954]
["bitfinex","BTCUSD",1744418643489,0.121983,83447.0,83445.0,0.00748954]
["bitfinex","BTCUSD",1744418644251,0.121983,83447.0,83446.0,0.00748954]
["bitfinex","BTCUSD",1744418645055,0.12682991,83447.0,83446.0,0.00748954]
["bitfinex","BTCUSD",1744418645285,0.12682991,83447.0,83444.0,0.01947354]
["bitfinex","BTCUSD",1744418646020,0.12682991,83447.0,83444.0,0.011984]
["bitfinex","BTCUSD",1744418647156,0.12682991,83447.0,83444.0,0.01947354]
["bitfinex","BTCUSD",1744418648789,0.12682991,83447.0,83444.0,0.011984]
["bitfinex","BTCUSD",1744418649279,0.239681,83444.0,83443.0,0.00748954]
["bitfinex","BTCUSD",1744418649451,0.58802254,83444.0,83443.0,0.00748954]
["bitfinex","BTCUSD",1744418649654,1.02530289,83444.0,83443.0,0.00748954]
["bitfinex","BTCUSD",1744418649839,0.011987,83417.0,83411.0,0.011988]
["bitfinex","BTCUSD",1744418650178,0.16,83417.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744418650410,0.1649507,83417.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744418651018,0.1649507,83417.0,83414.0,0.2526439]
["bitfinex","BTCUSD",1744418651157,0.1649507,83417.0,83414.0,0.0128789]
["bitfinex","BTCUSD",1744418652536,0.1649507,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744418654352,0.0049507,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744418654552,0.011987,83419.0,83416.0,0.25175]
["bitfinex","BTCUSD",1744418654853,0.00490244,83418.0,83416.0,0.25175]
["bitfinex","BTCUSD",1744418655267,0.19490244,83418.0,83416.0,0.25175]
["bitfinex","BTCUSD",1744418655420,0.00490244,83418.0,83416.0,0.25175]
["bitfinex","BTCUSD",1744418656268,0.41041815,83422.0,83421.0,0.239747]
["bitfinex","BTCUSD",1744418659781,0.011986,83429.0,83426.0,0.251718]
["bitfinex","BTCUSD",1744418660047,0.00476859,83428.0,83426.0,0.251718]
["bitfinex","BTCUSD",1744418660251,0.15476859,83428.0,83426.0,0.251718]
["bitfinex","BTCUSD",1744418665154,0.15476859,83428.0,83427.0,0.047]
["bitfinex","BTCUSD",1744418667773,0.011986,83424.0,83417.0,0.047]
["bitfinex","BTCUSD",1744418668011,0.011987,83422.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744418668184,0.00472481,83421.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744418668387,0.26645881,83421.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744418668612,0.01472481,83421.0,83418.0,0.251741]
["bitfinex","BTCUSD",1744418669616,0.011987,83420.0,83414.0,0.0008909]
["bitfinex","BTCUSD",1744418669894,0.00472145,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744418670256,0.15472145,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744418670675,0.15472145,83419.0,83416.0,0.251747]
["bitfinex","BTCUSD",1744418670858,0.15472145,83419.0,83417.0,0.239756]
["bitfinex","BTCUSD",1744418671088,0.66210915,83436.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744418671292,0.011985,83432.0,83428.0,0.251711]
["bitfinex","BTCUSD",1744418671502,0.011986,83429.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744418671707,0.171986,83429.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744418672061,0.171986,83429.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744418672062,0.15,83429.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744418672266,0.011986,83428.0,83423.0,0.251726]
["bitfinex","BTCUSD",1744418672584,0.161986,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744418673438,0.251702,83432.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744418673552,0.431702,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418674373,0.011985,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418675138,0.011985,83431.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744418676388,0.011986,83430.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744418676943,0.011985,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418677840,0.011986,83430.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744418678846,0.251706,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418678847,0.011985,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418681552,0.42240315,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744418684305,0.41041815,83432.0,83430.0,0.239721]
["bitfinex","BTCUSD",1744418688646,0.011985,83431.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744418689022,0.181985,83431.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744418689226,0.181985,83431.0,83427.0,0.251714]
["bitfinex","BTCUSD",1744418689425,0.181985,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744418689923,0.181985,83431.0,83428.0,0.251711]
["bitfinex","BTCUSD",1744418691675,0.251707,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744418691893,0.421707,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1744418692061,0.181986,83430.0,83426.0,0.251717]
["bitfinex","BTCUSD",1744418692260,0.008413,83429.0,83426.0,0.251717]
["bitfinex","BTCUSD",1744418692594,0.178413,83429.0,83426.0,0.251717]
["bitfinex","BTCUSD",1744418693134,0.008413,83428.0,83426.0,0.251717]
["bitfinex","BTCUSD",1744418693288,0.188413,83428.0,83426.0,0.251717]
["bitfinex","BTCUSD",1744418693641,0.008413,83427.0,83426.0,0.251717]
["bitfinex","BTCUSD",1744418693799,0.178413,83427.0,83426.0,0.251717]
["bitfinex","BTCUSD",1744418694508,0.008413,83427.0,83426.0,0.251717]
["bitfinex","BTCUSD",1744418695037,0.008413,83427.0,83426.0,0.25920572]
["bitfinex","BTCUSD",1744418695245,0.008413,83427.0,83426.0,0.30490572]
["bitfinex","BTCUSD",1744418695665,0.41041815,83432.0,83430.0,0.239721]
["bitfinex","BTCUSD",1744418696183,0.41041815,83432.0,83431.0,0.00748872]
["bitfinex","BTCUSD",1744418697115,0.41041815,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744418698882,0.41041815,83432.0,83429.0,0.251709]
["bitfinex","BTCUSD",1744418699099,0.41041815,83432.0,83430.0,0.00748874]
["bitfinex","BTCUSD",1744418699676,0.41041815,83432.0,83431.0,0.00748874]
["bitfinex","BTCUSD",1744418700318,0.59883327,83432.0,83431.0,0.00748874]
["bitfinex","BTCUSD",1744418701450,0.011986,83428.0,83424.0,0.251723]
["bitfinex","BTCUSD",1744418701644,0.041986,83428.0,83424.0,0.251723]
["bitfinex","BTCUSD",1744418702253,0.041986,83428.0,83425.0,0.00748903]
["bitfinex","BTCUSD",1744418702472,0.041986,83428.0,83426.0,0.00748903]
["bitfinex","BTCUSD",1744418702992,0.041986,83428.0,83427.0,0.00748903]
["bitfinex","BTCUSD",1744418703618,0.05040492,83428.0,83427.0,0.00748903]
["bitfinex","BTCUSD",1744418705774,0.03841892,83428.0,83427.0,0.00748903]
["bitfinex","BTCUSD",1744418705973,0.03841892,83428.0,83425.0,0.251719]
["bitfinex","BTCUSD",1744418706826,0.03,83428.0,83425.0,0.251719]
["bitfinex","BTCUSD",1744418707607,0.00841843,83427.0,83425.0,0.251719]
["bitfinex","BTCUSD",1744418708492,0.41041815,83432.0,83428.0,0.239727]
["bitfinex","BTCUSD",1744418708666,0.42041815,83432.0,83430.0,0.239719]
["bitfinex","BTCUSD",1744418709419,0.42041815,83432.0,83431.0,0.0916]
["bitfinex","BTCUSD",1744418709420,0.41041815,83432.0,83431.0,0.0916]
["bitfinex","BTCUSD",1744418709588,0.011983,83446.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744418709737,0.011983,83445.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744418709931,0.181983,83445.0,83443.0,0.00748777]
["bitfinex","BTCUSD",1744418710169,0.00841681,83444.0,83443.0,0.00748777]
["bitfinex","BTCUSD",1744418710375,0.15841681,83444.0,83440.0,0.251677]
["bitfinex","BTCUSD",1744418710578,0.15841681,83444.0,83443.0,0.00748789]
["bitfinex","BTCUSD",1744418710786,0.15,83444.0,83441.0,0.24717485]
["bitfinex","BTCUSD",1744418710988,0.15,83444.0,83442.0,0.00748785]
["bitfinex","BTCUSD",1744418711330,0.15,83444.0,83443.0,0.00748785]
["bitfinex","BTCUSD",1744418711530,0.15841592,83444.0,83443.0,0.00748785]
["bitfinex","BTCUSD",1744418715389,0.56883407,83444.0,83443.0,0.00748785]
["bitfinex","BTCUSD",1744418715949,0.011984,83440.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744418716166,0.071984,83440.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744418716374,0.00841592,83439.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744418716529,0.02841592,83439.0,83437.0,0.251684]
["bitfinex","BTCUSD",1744418717329,0.02841592,83439.0,83438.0,0.00748824]
["bitfinex","BTCUSD",1744418717558,0.02,83439.0,83438.0,0.00748824]
["bitfinex","BTCUSD",1744418718132,0.02,83439.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744418718585,0.271682,83439.0,83434.0,0.251695]
["bitfinex","BTCUSD",1744418718785,0.271682,83439.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744418719310,0.00841256,83438.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744418719520,0.04841256,83438.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744418719879,0.23971,83434.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418720080,0.40971,83434.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418720916,0.17,83434.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418726487,0.409712,83434.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418727881,0.17,83434.0,83432.0,0.2397599]
["bitfinex","BTCUSD",1744418728224,0.17,83434.0,83433.0,0.0486]
["bitfinex","BTCUSD",1744418729418,0.41041815,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1744418729565,0.57041815,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1744418729971,0.57041815,83444.0,83443.0,0.2471719]
["bitfinex","BTCUSD",1744418733042,0.16,83444.0,83443.0,0.2471719]
["bitfinex","BTCUSD",1744418733972,0.011985,83435.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418734124,0.411693,83435.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418734941,0.239713,83433.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418735286,0.399713,83433.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418736147,0.399713,83433.0,83432.0,0.00753532]
["bitfinex","BTCUSD",1744418738614,0.56805454,83433.0,83432.0,0.00753532]
["bitfinex","BTCUSD",1744418738820,0.98688692,83433.0,83432.0,0.00753532]
["bitfinex","BTCUSD",1744418739032,0.98688692,83433.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418740961,1.05449651,83433.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418741636,0.98688692,83433.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418745272,1.37218692,83433.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418748555,0.93938692,83433.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418753312,0.81854538,83433.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418758713,0.93938692,83433.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418764840,0.81854538,83433.0,83432.0,4.69e-05]
["bitfinex","BTCUSD",1744418765444,0.81854538,83433.0,83432.0,0.00753673]
["bitfinex","BTCUSD",1744418771793,0.93938692,83433.0,83432.0,0.00753673]
["bitfinex","BTCUSD",1744418775427,0.57883238,83433.0,83432.0,0.24725273]
["bitfinex","BTCUSD",1744418775667,0.57883238,83433.0,83432.0,0.29655273]
["bitfinex","BTCUSD",1744418776042,0.57883238,83433.0,83432.0,0.34175273]
["bitfinex","BTCUSD",1744418776272,0.41041815,83433.0,83432.0,0.34175273]
["bitfinex","BTCUSD",1744418779964,0.011984,83442.0,83438.0,0.251681]
["bitfinex","BTCUSD",1744418780177,0.051984,83442.0,83438.0,0.251681]
["bitfinex","BTCUSD",1744418780390,0.051984,83442.0,83439.0,0.00748983]
["bitfinex","BTCUSD",1744418781002,0.051984,83442.0,83440.0,0.00748983]
["bitfinex","BTCUSD",1744418781534,0.051984,83442.0,83441.0,0.00748983]
["bitfinex","BTCUSD",1744418782075,0.04,83442.0,83441.0,0.00748983]
["bitfinex","BTCUSD",1744418786384,0.04840112,83442.0,83441.0,0.00748983]
["bitfinex","BTCUSD",1744418792617,0.011985,83435.0,83432.0,0.0452469]
["bitfinex","BTCUSD",1744418792773,0.181985,83435.0,83432.0,0.0452469]
["bitfinex","BTCUSD",1744418792983,0.239712,83434.0,83432.0,0.0452469]
["bitfinex","BTCUSD",1744418793170,0.419712,83434.0,83433.0,0.00748873]
["bitfinex","BTCUSD",1744418795144,0.42811898,83434.0,83433.0,0.00748873]
["bitfinex","BTCUSD",1744418803311,0.18840698,83434.0,83433.0,0.00748873]
["bitfinex","BTCUSD",1744418804348,0.18840698,83434.0,83433.0,0.24720173]
["bitfinex","BTCUSD",1744418805108,0.18840698,83434.0,83433.0,0.29680173]
["bitfinex","BTCUSD",1744418805358,0.18,83434.0,83433.0,0.29680173]
["bitfinex","BTCUSD",1744418806255,0.011984,83442.0,83439.0,0.251679]
["bitfinex","BTCUSD",1744418806377,0.191984,83442.0,83439.0,0.251679]
["bitfinex","BTCUSD",1744418806593,0.191984,83442.0,83440.0,0.00748873]
["bitfinex","BTCUSD",1744418807208,0.00841395,83441.0,83440.0,0.00748873]
["bitfinex","BTCUSD",1744418807419,0.06841395,83441.0,83439.0,0.251679]
["bitfinex","BTCUSD",1744418807934,0.06841395,83441.0,83440.0,0.00748804]
["bitfinex","BTCUSD",1744418808133,0.06,83441.0,83440.0,0.00748804]
["bitfinex","BTCUSD",1744418809083,0.06841392,83441.0,83440.0,0.00748804]
["bitfinex","BTCUSD",1744418822715,0.06761392,83441.0,83440.0,0.00732425]
["bitfinex","BTCUSD",1744418826751,0.0592,83441.0,83440.0,0.00732425]
["bitfinex","BTCUSD",1744418826944,0.23968,83445.0,83440.0,0.00732425]
["bitfinex","BTCUSD",1744418826945,0.41041815,83456.0,83455.0,0.23965]
["bitfinex","BTCUSD",1744418827148,0.42041815,83456.0,83455.0,0.33155]
["bitfinex","BTCUSD",1744418827932,0.41041815,83456.0,83455.0,0.33155]
["bitfinex","BTCUSD",1744418828114,0.0004222,83457.0,83455.0,0.33155]
["bitfinex","BTCUSD",1744418835031,0.0004222,83457.0,83456.0,0.00748614]
["bitfinex","BTCUSD",1744418836497,0.0004222,83457.0,83456.0,0.58196487]
["bitfinex","BTCUSD",1744418836809,0.0004222,83457.0,83456.0,0.71972853]
["bitfinex","BTCUSD",1744418840293,0.0131425,83460.0,83459.0,0.01454085]
["bitfinex","BTCUSD",1744418840492,0.0131425,83460.0,83459.0,0.82350213]
["bitfinex","BTCUSD",1744418840749,0.0131425,83460.0,83459.0,0.82110653]
["bitfinex","BTCUSD",1744418841264,0.41041815,83486.0,83460.0,0.34]
["bitfinex","BTCUSD",1744418841461,0.41041815,83486.0,83461.0,0.69277285]
["bitfinex","BTCUSD",1744418841751,0.41041815,83486.0,83461.0,0.82110053]
["bitfinex","BTCUSD",1744418841926,4e-07,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1744418842069,4e-07,83469.0,83468.0,0.80144886]
["bitfinex","BTCUSD",1744418842271,4e-07,83469.0,83468.0,0.79905354]
["bitfinex","BTCUSD",1744418842491,4e-07,83469.0,83468.0,0.82108053]
["bitfinex","BTCUSD",1744418842905,0.0004221,83489.0,83471.0,0.579604]
["bitfinex","BTCUSD",1744418843071,0.0004221,83489.0,83471.0,0.79344554]
["bitfinex","BTCUSD",1744418843265,0.0004221,83489.0,83471.0,0.80093168]
["bitfinex","BTCUSD",1744418843903,0.0004221,83489.0,83471.0,0.80798639]
["bitfinex","BTCUSD",1744418844354,0.0004221,83489.0,83471.0,0.94810639]
["bitfinex","BTCUSD",1744418846494,0.0004221,83489.0,83478.0,0.59412485]
["bitfinex","BTCUSD",1744418846785,0.00246895,83479.0,83478.0,0.80796639]
["bitfinex","BTCUSD",1744418848395,0.00246895,83479.0,83478.0,0.83274922]
["bitfinex","BTCUSD",1744418848901,0.00246895,83479.0,83478.0,0.85656265]
["bitfinex","BTCUSD",1744418850204,0.00246895,83479.0,83478.0,0.86555806]
["bitfinex","BTCUSD",1744418850806,0.00246895,83479.0,83478.0,0.84174463]
["bitfinex","BTCUSD",1744418853200,0.0004221,83489.0,83488.0,0.59409585]
["bitfinex","BTCUSD",1744418853402,0.0004221,83489.0,83488.0,0.97280022]
["bitfinex","BTCUSD",1744418853403,0.00056255,83489.0,83488.0,0.97280022]
["bitfinex","BTCUSD",1744418862459,0.00056255,83489.0,83488.0,0.90201739]
["bitfinex","BTCUSD",1744418862677,0.00056255,83489.0,83488.0,0.74739654]
["bitfinex","BTCUSD",1744418862815,0.00056255,83489.0,83488.0,0.84043654]
["bitfinex","BTCUSD",1744418863161,0.00056255,83489.0,83488.0,0.36039654]
["bitfinex","BTCUSD",1744418863356,0.00056255,83489.0,83488.0,0.84043654]
["bitfinex","BTCUSD",1744418863569,0.00056255,83489.0,83488.0,0.719595]
["bitfinex","BTCUSD",1744418865062,0.18056255,83489.0,83485.0,0.239561]
["bitfinex","BTCUSD",1744418865260,0.19253955,83489.0,83484.0,0.14004]
["bitfinex","BTCUSD",1744418865516,0.011979,83479.0,83475.0,0.14004]
["bitfinex","BTCUSD",1744418865820,0.0482,83478.0,83475.0,0.14004]
["bitfinex","BTCUSD",1744418865967,0.00530575,83477.0,83475.0,0.14004]
["bitfinex","BTCUSD",1744418866168,0.18530575,83477.0,83475.0,0.14004]
["bitfinex","BTCUSD",1744418867027,0.42489175,83477.0,83475.0,0.14004]
["bitfinex","BTCUSD",1744418867200,0.01198,83469.0,83462.0,0.152021]
["bitfinex","BTCUSD",1744418867405,0.00518467,83468.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744418867615,0.17518467,83468.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744418868833,0.17518467,83468.0,83466.0,0.01031769]
["bitfinex","BTCUSD",1744418869189,0.17518467,83468.0,83466.0,0.24993369]
["bitfinex","BTCUSD",1744418872792,0.239615,83467.0,83460.0,0.251614]
["bitfinex","BTCUSD",1744418872986,0.409615,83467.0,83461.0,0.14008]
["bitfinex","BTCUSD",1744418873190,0.061581,83463.0,83454.0,0.251632]
["bitfinex","BTCUSD",1744418873516,0.00517461,83462.0,83457.0,0.011982]
["bitfinex","BTCUSD",1744418873659,0.16517461,83462.0,83459.0,0.011981]
["bitfinex","BTCUSD",1744418874274,0.16517461,83462.0,83460.0,0.239635]
["bitfinex","BTCUSD",1744418874703,0.15517461,83462.0,83460.0,0.24010395]
["bitfinex","BTCUSD",1744418874875,0.00517461,83462.0,83460.0,0.24010395]
["bitfinex","BTCUSD",1744418875077,0.011979,83475.0,83468.0,0.251592]
["bitfinex","BTCUSD",1744418875265,0.0051512,83470.0,83469.0,0.239609]
["bitfinex","BTCUSD",1744418875465,0.1651512,83470.0,83469.0,0.239609]
["bitfinex","BTCUSD",1744418876495,0.0051512,83470.0,83469.0,0.239609]
["bitfinex","BTCUSD",1744418876875,0.011979,83476.0,83473.0,0.011979]
["bitfinex","BTCUSD",1744418877089,0.00515957,83475.0,83473.0,0.011979]
["bitfinex","BTCUSD",1744418877298,0.16515957,83475.0,83473.0,0.011979]
["bitfinex","BTCUSD",1744418878325,0.16515957,83475.0,83473.0,0.251575]
["bitfinex","BTCUSD",1744418878635,0.16515957,83475.0,83473.0,0.011979]
["bitfinex","BTCUSD",1744418879759,0.16515957,83475.0,83473.0,0.251574]
["bitfinex","BTCUSD",1744418880373,0.16515957,83475.0,83473.0,0.011979]
["bitfinex","BTCUSD",1744418880516,0.16515957,83475.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744418880720,0.01198,83472.0,83469.0,0.01198]
["bitfinex","BTCUSD",1744418880915,0.421583,83472.0,83468.0,0.01198]
["bitfinex","BTCUSD",1744418881158,0.01198,83467.0,83464.0,0.011981]
["bitfinex","BTCUSD",1744418881335,0.01198,83467.0,83463.0,0.14004]
["bitfinex","BTCUSD",1744418881336,0.239623,83465.0,83463.0,0.14004]
["bitfinex","BTCUSD",1744418881539,0.239623,83465.0,83463.0,0.239627]
["bitfinex","BTCUSD",1744418881540,0.16,83465.0,83463.0,0.239627]
["bitfinex","BTCUSD",1744418881757,0.00500611,83464.0,83463.0,0.239627]
["bitfinex","BTCUSD",1744418881967,0.01500611,83464.0,83463.0,0.239627]
["bitfinex","BTCUSD",1744418882888,0.01500611,83464.0,83462.0,0.011981]
["bitfinex","BTCUSD",1744418883910,0.01500611,83464.0,83462.0,0.251608]
["bitfinex","BTCUSD",1744418884215,0.01500611,83464.0,83463.0,0.239627]
["bitfinex","BTCUSD",1744418884824,0.23963,83462.0,83460.0,0.00046895]
["bitfinex","BTCUSD",1744418885069,0.0049498,83461.0,83460.0,0.00046895]
["bitfinex","BTCUSD",1744418885272,0.2245498,83461.0,83460.0,0.00046895]
["bitfinex","BTCUSD",1744418887844,0.75580949,83461.0,83460.0,0.00046895]
["bitfinex","BTCUSD",1744418888043,0.80550949,83461.0,83460.0,0.00046895]
["bitfinex","BTCUSD",1744418891000,0.81387746,83461.0,83460.0,0.00046895]
["bitfinex","BTCUSD",1744418891377,0.76417746,83461.0,83460.0,0.00046895]
["bitfinex","BTCUSD",1744418895393,0.71457746,83461.0,83460.0,0.00046895]
["bitfinex","BTCUSD",1744418895803,0.59373592,83461.0,83460.0,0.00046895]
["bitfinex","BTCUSD",1744418902091,0.58878612,83461.0,83460.0,0.00046895]
["bitfinex","BTCUSD",1744418904690,0.70962766,83461.0,83460.0,0.00046895]
["bitfinex","BTCUSD",1744418909246,1.09692766,83461.0,83460.0,0.00046895]
["bitfinex","BTCUSD",1744418912687,1.23700766,83461.0,83460.0,0.00046895]
["bitfinex","BTCUSD",1744418914814,1.23700766,83461.0,83442.0,8e-07]
["bitfinex","BTCUSD",1744418914815,0.78922485,83443.0,83442.0,8e-07]
["bitfinex","BTCUSD",1744418914999,0.78922485,83443.0,83438.0,0.0008438]
["bitfinex","BTCUSD",1744418915000,0.59423685,83439.0,83438.0,0.0008438]
["bitfinex","BTCUSD",1744418915206,0.92074636,83439.0,83438.0,0.0008438]
["bitfinex","BTCUSD",1744418915410,0.92985501,83439.0,83438.0,0.0008907]
["bitfinex","BTCUSD",1744418916091,0.59428485,83422.0,83406.0,0.07415494]
["bitfinex","BTCUSD",1744418916322,1.06250639,83422.0,83406.0,0.07415494]
["bitfinex","BTCUSD",1744418916937,1.07087436,83422.0,83406.0,0.07415494]
["bitfinex","BTCUSD",1744418917375,1.08284069,83422.0,83406.0,0.07415494]
["bitfinex","BTCUSD",1744418918142,1.06829984,83422.0,83406.0,0.07415494]
["bitfinex","BTCUSD",1744418918319,1.06829984,83422.0,83406.0,0.0008442]
["bitfinex","BTCUSD",1744418918712,0.92821984,83422.0,83406.0,0.0008442]
["bitfinex","BTCUSD",1744418918927,1.06833984,83422.0,83406.0,0.0008442]
["bitfinex","BTCUSD",1744418920770,1.47828904,83422.0,83406.0,0.0008442]
["bitfinex","BTCUSD",1744418921202,1.41902271,83422.0,83409.0,0.0462]
["bitfinex","BTCUSD",1744418921958,1.07902271,83422.0,83409.0,0.0462]
["bitfinex","BTCUSD",1744418922160,0.93890271,83422.0,83409.0,0.0462]
["bitfinex","BTCUSD",1744418922937,0.93053474,83422.0,83409.0,0.0462]
["bitfinex","BTCUSD",1744418929383,0.9388947,83422.0,83409.0,0.0462]
["bitfinex","BTCUSD",1744418941581,0.81805316,83422.0,83417.0,0.0486]
["bitfinex","BTCUSD",1744418942326,0.81437356,83422.0,83417.0,0.0486]
["bitfinex","BTCUSD",1744418945080,0.81437356,83422.0,83412.0,0.000844]
["bitfinex","BTCUSD",1744418945652,0.81437356,83422.0,83415.0,0.00749073]
["bitfinex","BTCUSD",1744418945861,0.81437356,83422.0,83412.0,0.000844]
["bitfinex","BTCUSD",1744418949308,0.81437356,83422.0,83421.0,0.0499]
["bitfinex","BTCUSD",1744418949505,0.81437356,83422.0,83421.0,0.0989]
["bitfinex","BTCUSD",1744418952480,0.81437356,83422.0,83421.0,0.0499]
["bitfinex","BTCUSD",1744418952826,0.81437356,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1744418962576,0.239765,83415.0,83413.0,0.04215729]
["bitfinex","BTCUSD",1744418962771,0.259765,83415.0,83413.0,0.04215729]
["bitfinex","BTCUSD",1744418963326,0.00835996,83414.0,83413.0,0.04215729]
["bitfinex","BTCUSD",1744418963660,0.02835996,83414.0,83413.0,0.04215729]
["bitfinex","BTCUSD",1744418973387,0.23977,83413.0,83412.0,0.000844]
["bitfinex","BTCUSD",1744418973595,0.8297192,83413.0,83412.0,0.000844]
["bitfinex","BTCUSD",1744418974131,0.83807916,83413.0,83412.0,0.000844]
["bitfinex","BTCUSD",1744418984133,0.9589207,83413.0,83412.0,0.000844]
["bitfinex","BTCUSD",1744418988099,0.9589207,83413.0,83412.0,0.000844]
["bitfinex","BTCUSD",1744418990873,1.0074207,83413.0,83412.0,0.000844]
["bitfinex","BTCUSD",1744418994259,0.239782,83409.0,83407.0,0.0008442]
["bitfinex","BTCUSD",1744418994469,0.12084154,83408.0,83407.0,0.00089105]
["bitfinex","BTCUSD",1744418994690,0.28084154,83408.0,83407.0,0.00089105]
["bitfinex","BTCUSD",1744418995001,0.2892015,83408.0,83407.0,0.00089105]
["bitfinex","BTCUSD",1744419000046,0.6983067,83408.0,83407.0,0.00089105]
["bitfinex","BTCUSD",1744419001560,0.57746516,83408.0,83407.0,0.00089105]
["bitfinex","BTCUSD",1744419002556,0.42746516,83408.0,83407.0,0.04879105]
["bitfinex","BTCUSD",1744419004944,0.4191052,83408.0,83407.0,0.04879105]
["bitfinex","BTCUSD",1744419006382,0.42751464,83408.0,83407.0,0.04879105]
["bitfinex","BTCUSD",1744419008970,0.42751464,83408.0,83407.0,0.04695375]
["bitfinex","BTCUSD",1744419011423,0.239788,83407.0,83406.0,0.0476442]
["bitfinex","BTCUSD",1744419011640,0.39819744,83407.0,83406.0,0.0476442]
["bitfinex","BTCUSD",1744419012773,0.15840944,83407.0,83406.0,0.0476442]
["bitfinex","BTCUSD",1744419017751,0.56751464,83407.0,83406.0,0.0008442]
["bitfinex","BTCUSD",1744419023732,0.85828466,83407.0,83406.0,0.0008442]
["bitfinex","BTCUSD",1744419024656,0.73755618,83407.0,83406.0,0.0008442]
["bitfinex","BTCUSD",1744419025935,0.32845098,83407.0,83406.0,0.0008442]
["bitfinex","BTCUSD",1744419027020,0.66845098,83407.0,83406.0,0.0008442]
["bitfinex","BTCUSD",1744419027871,0.239857,83383.0,83363.0,0.34]
["bitfinex","BTCUSD",1744419028102,0.239865,83380.0,83363.0,0.34]
["bitfinex","BTCUSD",1744419028386,0.409865,83380.0,83379.0,0.0013135]
["bitfinex","BTCUSD",1744419029253,0.53070654,83380.0,83379.0,0.0013135]
["bitfinex","BTCUSD",1744419031560,0.54208578,83380.0,83379.0,0.0013135]
["bitfinex","BTCUSD",1744419032263,0.55048865,83380.0,83379.0,0.0013135]
["bitfinex","BTCUSD",1744419034261,0.54208578,83380.0,83379.0,0.0013135]
["bitfinex","BTCUSD",1744419047777,0.55048469,83380.0,83379.0,0.0013135]
["bitfinex","BTCUSD",1744419051166,0.18977815,83380.0,83379.0,0.0508135]
["bitfinex","BTCUSD",1744419051343,0.01977815,83380.0,83379.0,0.0508135]
["bitfinex","BTCUSD",1744419051510,0.19977815,83380.0,83379.0,0.0508135]
["bitfinex","BTCUSD",1744419051705,0.19137924,83380.0,83379.0,0.0508135]
["bitfinex","BTCUSD",1744419051957,0.19137924,83380.0,83379.0,0.2906815]
["bitfinex","BTCUSD",1744419052896,0.01137924,83380.0,83379.0,0.2906815]
["bitfinex","BTCUSD",1744419053101,0.18137924,83380.0,83379.0,0.2906815]
["bitfinex","BTCUSD",1744419053224,0.17,83380.0,83379.0,0.2906815]
["bitfinex","BTCUSD",1744419053431,0.011992,83384.0,83380.0,0.011993]
["bitfinex","BTCUSD",1744419053650,0.00841569,83383.0,83380.0,0.251856]
["bitfinex","BTCUSD",1744419054034,0.00841569,83383.0,83381.0,0.23986]
["bitfinex","BTCUSD",1744419054253,0.00841569,83383.0,83382.0,0.0483]
["bitfinex","BTCUSD",1744419054488,0.18841569,83383.0,83382.0,0.0483]
["bitfinex","BTCUSD",1744419054997,0.00841569,83383.0,83382.0,0.0483]
["bitfinex","BTCUSD",1744419056281,0.00841569,83383.0,83382.0,0.55804154]
["bitfinex","BTCUSD",1744419056485,0.011989,83405.0,83400.0,0.01199]
["bitfinex","BTCUSD",1744419056486,0.011989,83403.0,83400.0,0.01199]
["bitfinex","BTCUSD",1744419056690,0.181989,83403.0,83400.0,0.01199]
["bitfinex","BTCUSD",1744419057256,0.239811,83399.0,83397.0,0.0483]
["bitfinex","BTCUSD",1744419057530,0.421801,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744419057688,0.00841569,83398.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744419057889,0.17841569,83398.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744419058710,0.17,83398.0,83395.0,0.011991]
["bitfinex","BTCUSD",1744419060899,0.421806,83398.0,83394.0,0.251815]
["bitfinex","BTCUSD",1744419061112,0.011991,83394.0,83389.0,0.0483]
["bitfinex","BTCUSD",1744419061317,0.011991,83392.0,83389.0,0.0483]
["bitfinex","BTCUSD",1744419061519,0.011991,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744419061743,0.251819,83393.0,83389.0,0.0483]
["bitfinex","BTCUSD",1744419061915,0.251819,83393.0,83388.0,0.011992]
["bitfinex","BTCUSD",1744419061916,0.011992,83388.0,83384.0,0.011992]
["bitfinex","BTCUSD",1744419062122,0.021992,83388.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744419062529,0.00904992,83387.0,83385.0,0.251842]
["bitfinex","BTCUSD",1744419062736,0.02904992,83387.0,83385.0,0.251842]
["bitfinex","BTCUSD",1744419063733,0.02,83387.0,83385.0,0.251842]
["bitfinex","BTCUSD",1744419064419,0.00904833,83386.0,83385.0,0.251842]
["bitfinex","BTCUSD",1744419064853,0.011991,83391.0,83387.0,0.251836]
["bitfinex","BTCUSD",1744419065070,0.191991,83391.0,83387.0,0.251836]
["bitfinex","BTCUSD",1744419065266,0.00905469,83390.0,83387.0,0.251836]
["bitfinex","BTCUSD",1744419065487,0.19905469,83390.0,83387.0,0.251836]
["bitfinex","BTCUSD",1744419065708,0.00905469,83390.0,83389.0,0.239839]
["bitfinex","BTCUSD",1744419066157,0.251809,83397.0,83392.0,0.251821]
["bitfinex","BTCUSD",1744419066362,0.01199,83396.0,83392.0,0.251821]
["bitfinex","BTCUSD",1744419066572,0.18103085,83396.0,83392.0,0.251821]
["bitfinex","BTCUSD",1744419066738,0.18103085,83396.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744419068409,0.00904085,83396.0,83395.0,0.239822]
["bitfinex","BTCUSD",1744419068851,0.239798,83404.0,83398.0,0.251802]
["bitfinex","BTCUSD",1744419069071,0.18,83402.0,83399.0,0.251798]
["bitfinex","BTCUSD",1744419069268,0.00904181,83401.0,83399.0,0.251798]
["bitfinex","BTCUSD",1744419069440,0.15904181,83401.0,83399.0,0.251798]
["bitfinex","BTCUSD",1744419070330,0.00840122,83400.0,83399.0,0.251798]
["bitfinex","BTCUSD",1744419070678,0.17745464,83400.0,83399.0,0.251798]
["bitfinex","BTCUSD",1744419071391,0.17745464,83400.0,83398.0,0.01199]
["bitfinex","BTCUSD",1744419071765,0.17745464,83400.0,83397.0,0.239816]
["bitfinex","BTCUSD",1744419071967,0.18944464,83400.0,83397.0,0.01199]
["bitfinex","BTCUSD",1744419072362,0.18104342,83400.0,83397.0,0.01199]
["bitfinex","BTCUSD",1744419072569,0.16905342,83400.0,83397.0,0.01199]
["bitfinex","BTCUSD",1744419072773,0.18104342,83400.0,83397.0,0.01199]
["bitfinex","BTCUSD",1744419073336,0.00840135,83399.0,83397.0,0.251805]
["bitfinex","BTCUSD",1744419073546,0.01840135,83399.0,83398.0,0.0465]
["bitfinex","BTCUSD",1744419073790,0.01,83399.0,83398.0,0.0465]
["bitfinex","BTCUSD",1744419076249,0.011989,83409.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744419076468,0.26017563,83408.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744419076680,0.45017563,83408.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744419077444,0.441774,83408.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744419077683,0.251778,83407.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744419077946,0.011989,83406.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744419078171,0.431781,83406.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744419078623,0.011989,83404.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744419078890,0.011989,83404.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744419078891,0.239865,83380.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744419079118,0.389865,83380.0,83372.0,0.0128382]
["bitfinex","BTCUSD",1744419079331,0.15,83380.0,83379.0,0.0013135]
["bitfinex","BTCUSD",1744419079720,0.389865,83380.0,83379.0,0.0013135]
["bitfinex","BTCUSD",1744419080085,0.39894418,83380.0,83379.0,0.0013135]
["bitfinex","BTCUSD",1744419083490,0.57719222,83380.0,83379.0,0.0013135]
["bitfinex","BTCUSD",1744419084485,0.52819222,83380.0,83379.0,0.0013135]
["bitfinex","BTCUSD",1744419095157,0.97753307,83380.0,83379.0,0.0013135]
["bitfinex","BTCUSD",1744419095687,0.001,83379.0,83378.0,7e-07]
["bitfinex","BTCUSD",1744419095888,0.40298555,83379.0,83378.0,0.00014133]
["bitfinex","BTCUSD",1744419096481,0.42537241,83379.0,83378.0,0.00014133]
["bitfinex","BTCUSD",1744419098689,0.43891326,83379.0,83378.0,0.00014133]
["bitfinex","BTCUSD",1744419099203,0.45009103,83379.0,83378.0,0.00014133]
["bitfinex","BTCUSD",1744419100151,0.43891326,83379.0,83378.0,0.00014133]
["bitfinex","BTCUSD",1744419101347,0.43891326,83379.0,83378.0,3.3e-07]
["bitfinex","BTCUSD",1744419101588,0.43991326,83379.0,83378.0,3.3e-07]
["bitfinex","BTCUSD",1744419102333,0.45108606,83379.0,83378.0,3.3e-07]
["bitfinex","BTCUSD",1744419103283,0.01554085,83377.0,83376.0,5.3e-07]
["bitfinex","BTCUSD",1744419103464,0.69598239,83377.0,83376.0,5.3e-07]
["bitfinex","BTCUSD",1744419103677,0.7037884,83377.0,83376.0,5.3e-07]
["bitfinex","BTCUSD",1744419103879,0.84690374,83377.0,83376.0,5.3e-07]
["bitfinex","BTCUSD",1744419104077,0.73458176,83377.0,83376.0,5.3e-07]
["bitfinex","BTCUSD",1744419104237,0.630485,83373.0,83372.0,9.3e-07]
["bitfinex","BTCUSD",1744419104418,1.06124654,83373.0,83372.0,9.3e-07]
["bitfinex","BTCUSD",1744419104629,1.09144342,83373.0,83372.0,9.3e-07]
["bitfinex","BTCUSD",1744419104828,1.09984992,83373.0,83372.0,9.3e-07]
["bitfinex","BTCUSD",1744419105487,1.11002272,83373.0,83372.0,9.3e-07]
["bitfinex","BTCUSD",1744419106277,1.09884992,83373.0,83372.0,9.3e-07]
["bitfinex","BTCUSD",1744419106485,1.2195784,83373.0,83372.0,9.3e-07]
["bitfinex","BTCUSD",1744419106689,1.23411925,83373.0,83372.0,9.3e-07]
["bitfinex","BTCUSD",1744419107290,1.11339077,83373.0,83372.0,9.3e-07]
["bitfinex","BTCUSD",1744419108823,1.09100391,83373.0,83372.0,9.3e-07]
["bitfinex","BTCUSD",1744419122770,1.04140391,83373.0,83372.0,9.3e-07]
["bitfinex","BTCUSD",1744419123181,0.239917,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744419123382,0.52075854,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744419123610,0.52815074,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744419123992,0.55897616,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744419125110,0.53655724,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744419125441,0.54559188,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744419128549,0.54559188,83362.0,83361.0,0.0974]
["bitfinex","BTCUSD",1744419129567,0.4157157,83362.0,83361.0,0.0974]
["bitfinex","BTCUSD",1744419130163,0.1757987,83362.0,83361.0,0.09835374]
["bitfinex","BTCUSD",1744419130363,0.0157987,83362.0,83361.0,0.33827374]
["bitfinex","BTCUSD",1744419130724,0.0084065,83362.0,83361.0,0.33827374]
["bitfinex","BTCUSD",1744419131256,0.01585987,83362.0,83361.0,0.33827374]
["bitfinex","BTCUSD",1744419133354,0.00745337,83362.0,83361.0,0.33827374]
["bitfinex","BTCUSD",1744419133557,0.011993,83378.0,83377.0,0.00095374]
["bitfinex","BTCUSD",1744419133734,0.191993,83378.0,83377.0,0.09595374]
["bitfinex","BTCUSD",1744419133931,0.20797051,83378.0,83377.0,0.09595374]
["bitfinex","BTCUSD",1744419137216,0.19597751,83378.0,83377.0,0.09595374]
["bitfinex","BTCUSD",1744419137435,0.19597751,83378.0,83377.0,0.33582774]
["bitfinex","BTCUSD",1744419137841,0.18756932,83378.0,83377.0,0.33582774]
["bitfinex","BTCUSD",1744419138864,0.18756932,83378.0,83377.0,0.09595374]
["bitfinex","BTCUSD",1744419151858,0.2399,83368.0,83367.0,0.0467]
["bitfinex","BTCUSD",1744419152072,0.4199,83368.0,83367.0,0.0467]
["bitfinex","BTCUSD",1744419152297,0.42676624,83368.0,83367.0,0.0467]
["bitfinex","BTCUSD",1744419152501,0.42676624,83368.0,83366.0,0.00095374]
["bitfinex","BTCUSD",1744419152990,0.42676624,83368.0,83367.0,0.00095374]
["bitfinex","BTCUSD",1744419154145,0.42676624,83368.0,83366.0,0.00095374]
["bitfinex","BTCUSD",1744419154350,0.239905,83366.0,83365.0,0.00095374]
["bitfinex","BTCUSD",1744419154551,0.249905,83366.0,83365.0,0.00095374]
["bitfinex","BTCUSD",1744419154782,0.25676951,83366.0,83365.0,0.00095374]
["bitfinex","BTCUSD",1744419159405,0.01686451,83366.0,83365.0,0.00095374]
["bitfinex","BTCUSD",1744419160317,0.02528348,83366.0,83365.0,0.00095374]
["bitfinex","BTCUSD",1744419171851,0.01686451,83366.0,83365.0,0.00095374]
["bitfinex","BTCUSD",1744419172109,0.02528778,83366.0,83365.0,0.00095374]
["bitfinex","BTCUSD",1744419182973,0.02528778,83366.0,83365.0,0.24086174]
["bitfinex","BTCUSD",1744419183196,0.01842327,83366.0,83365.0,0.00095374]
["bitfinex","BTCUSD",1744419183399,0.01842327,83366.0,83365.0,0.04735374]
["bitfinex","BTCUSD",1744419183571,0.02484735,83366.0,83365.0,0.04735374]
["bitfinex","BTCUSD",1744419185542,0.02484735,83366.0,83365.0,0.00095374]
["bitfinex","BTCUSD",1744419199123,0.239917,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744419199328,0.96298683,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744419202892,1.00968683,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744419203095,1.05868683,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1744419211117,1.05868683,83362.0,83348.0,0.0008444]
["bitfinex","BTCUSD",1744419211118,0.011997,83351.0,83348.0,0.0008444]
["bitfinex","BTCUSD",1744419211361,0.36921681,83350.0,83348.0,0.00098525]
["bitfinex","BTCUSD",1744419211604,0.17329084,83350.0,83348.0,0.00098525]
["bitfinex","BTCUSD",1744419212025,0.00486757,83350.0,83349.0,0.00095374]
["bitfinex","BTCUSD",1744419214078,0.18486757,83350.0,83349.0,0.00095374]
["bitfinex","BTCUSD",1744419215464,0.239954,83349.0,83348.0,0.00098525]
["bitfinex","BTCUSD",1744419215673,0.55920398,83349.0,83348.0,0.00098525]
["bitfinex","BTCUSD",1744419216651,0.97600398,83349.0,83348.0,0.00098525]
["bitfinex","BTCUSD",1744419216856,1.09673246,83349.0,83348.0,0.00098525]
["bitfinex","BTCUSD",1744419217223,1.14463246,83349.0,83348.0,0.00098525]
["bitfinex","BTCUSD",1744419217435,1.02390398,83349.0,83348.0,0.00098525]
["bitfinex","BTCUSD",1744419222354,0.97600398,83349.0,83348.0,0.00098525]
["bitfinex","BTCUSD",1744419231527,0.96759554,83349.0,83348.0,0.00098525]
["bitfinex","BTCUSD",1744419231708,0.97600375,83349.0,83348.0,0.00098525]
["bitfinex","BTCUSD",1744419234398,1.11127308,83349.0,83348.0,0.00098525]
["bitfinex","BTCUSD",1744419234601,1.20677308,83349.0,83348.0,0.00098525]
["bitfinex","BTCUSD",1744419234768,1.07150375,83349.0,83348.0,0.00098525]
["bitfinex","BTCUSD",1744419237605,0.41497055,83345.0,83344.0,0.0008444]
["bitfinex","BTCUSD",1744419237820,0.68581209,83345.0,83344.0,0.0008444]
["bitfinex","BTCUSD",1744419238332,0.6942203,83345.0,83344.0,0.0008444]
["bitfinex","BTCUSD",1744419240016,0.70308398,83345.0,83344.0,0.0008444]
["bitfinex","BTCUSD",1744419257753,0.71308398,83345.0,83344.0,0.0008444]
["bitfinex","BTCUSD",1744419265772,0.73557325,83345.0,83344.0,0.0008444]
["bitfinex","BTCUSD",1744419284228,0.74681608,83345.0,83344.0,0.0008444]
["bitfinex","BTCUSD",1744419285204,0.73557325,83345.0,83344.0,0.0008444]
["bitfinex","BTCUSD",1744419287876,0.71308398,83345.0,83344.0,0.0008444]
["bitfinex","BTCUSD",1744419290006,0.239983,83339.0,83338.0,0.0008444]
["bitfinex","BTCUSD",1744419290188,0.51082454,83339.0,83338.0,0.0008444]
["bitfinex","BTCUSD",1744419290960,0.51923275,83339.0,83338.0,0.0008444]
["bitfinex","BTCUSD",1744419299047,0.011999,83334.0,83331.0,0.002844]
["bitfinex","BTCUSD",1744419299250,0.12084154,83333.0,83331.0,0.002844]
["bitfinex","BTCUSD",1744419299455,0.28084154,83333.0,83331.0,0.002844]
["bitfinex","BTCUSD",1744419299653,0.00840821,83332.0,83331.0,0.002844]
["bitfinex","BTCUSD",1744419299859,0.29924975,83332.0,83331.0,0.002844]
["bitfinex","BTCUSD",1744419303441,0.31147719,83332.0,83331.0,0.002844]
["bitfinex","BTCUSD",1744419304921,0.72391434,83332.0,83331.0,0.002844]
["bitfinex","BTCUSD",1744419305333,0.7116869,83332.0,83331.0,0.002844]
["bitfinex","BTCUSD",1744419305539,0.7116869,83332.0,83331.0,0.096944]
["bitfinex","BTCUSD",1744419307471,0.7116869,83332.0,83331.0,0.002844]
["bitfinex","BTCUSD",1744419318344,0.73415595,83332.0,83331.0,0.002844]
["bitfinex","BTCUSD",1744419319735,0.240026,83324.0,83322.0,0.0003782]
["bitfinex","BTCUSD",1744419319956,0.53327869,83323.0,83322.0,0.0003782]
["bitfinex","BTCUSD",1744419320201,0.72574774,83323.0,83322.0,0.0003782]
["bitfinex","BTCUSD",1744419320608,0.73415595,83323.0,83322.0,0.0003782]
["bitfinex","BTCUSD",1744419322979,0.72053752,83323.0,83322.0,0.0003782]
["bitfinex","BTCUSD",1744419324746,0.75420548,83323.0,83322.0,0.0003782]
["bitfinex","BTCUSD",1744419327449,0.83282846,83323.0,83322.0,0.0003782]
["bitfinex","BTCUSD",1744419327944,0.75420548,83323.0,83322.0,0.0003782]
["bitfinex","BTCUSD",1744419329331,0.240075,83307.0,83306.0,0.0431664]
["bitfinex","BTCUSD",1744419329487,0.94335369,83307.0,83306.0,0.04323403]
["bitfinex","BTCUSD",1744419329687,0.965799,83307.0,83306.0,0.04323403]
["bitfinex","BTCUSD",1744419329948,0.97420721,83307.0,83306.0,0.04323403]
["bitfinex","BTCUSD",1744419332017,0.9854202,83307.0,83306.0,0.04323403]
["bitfinex","BTCUSD",1744419333432,0.9854202,83307.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419354059,0.9854202,83307.0,83306.0,0.04516763]
["bitfinex","BTCUSD",1744419354692,0.96297489,83307.0,83306.0,0.04516763]
["bitfinex","BTCUSD",1744419354887,0.84213335,83307.0,83306.0,0.04612137]
["bitfinex","BTCUSD",1744419355409,0.83092036,83307.0,83306.0,0.04612137]
["bitfinex","BTCUSD",1744419357779,0.84213064,83307.0,83306.0,0.04612137]
["bitfinex","BTCUSD",1744419359747,0.86456057,83307.0,83306.0,0.04612137]
["bitfinex","BTCUSD",1744419362680,0.86456057,83307.0,83306.0,0.00102137]
["bitfinex","BTCUSD",1744419363336,0.86456057,83307.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419363453,0.98540211,83307.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419363857,0.96297218,83307.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419365769,0.98537517,83307.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419378983,1.03457517,83307.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419380146,0.98537517,83307.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419380866,0.96297218,83307.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419405364,1.08370066,83307.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419405572,0.96297218,83307.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419429103,0.9517619,83307.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419430514,0.96296704,83307.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419431783,0.96296294,83307.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419433380,0.9517578,83307.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419434098,0.9517578,83307.0,83306.0,0.04556763]
["bitfinex","BTCUSD",1744419434722,0.83091626,83307.0,83306.0,0.04652137]
["bitfinex","BTCUSD",1744419434915,0.42084126,83307.0,83306.0,0.04652137]
["bitfinex","BTCUSD",1744419435341,0.41243715,83307.0,83306.0,0.04652137]
["bitfinex","BTCUSD",1744419436108,0.58243715,83307.0,83306.0,0.04652137]
["bitfinex","BTCUSD",1744419436353,0.56243715,83307.0,83306.0,0.04652137]
["bitfinex","BTCUSD",1744419436560,0.57243715,83307.0,83306.0,0.04652137]
["bitfinex","BTCUSD",1744419437521,0.56243715,83307.0,83306.0,0.04652137]
["bitfinex","BTCUSD",1744419437970,0.41243715,83307.0,83306.0,0.04652137]
["bitfinex","BTCUSD",1744419439970,0.52243715,83307.0,83306.0,0.04652137]
["bitfinex","BTCUSD",1744419440453,0.52243715,83307.0,83306.0,0.28659937]
["bitfinex","BTCUSD",1744419440662,0.53082736,83307.0,83306.0,0.28659937]
["bitfinex","BTCUSD",1744419441163,0.53082736,83307.0,83306.0,0.04652137]
["bitfinex","BTCUSD",1744419442372,0.52243715,83307.0,83306.0,0.04652137]
["bitfinex","BTCUSD",1744419444487,0.52243715,83307.0,83306.0,0.00102137]
["bitfinex","BTCUSD",1744419449303,0.53082684,83307.0,83306.0,0.00102137]
["bitfinex","BTCUSD",1744419458008,0.52243715,83307.0,83306.0,0.00102137]
["bitfinex","BTCUSD",1744419462472,0.52243715,83307.0,83306.0,0.05072137]
["bitfinex","BTCUSD",1744419462670,0.41243715,83307.0,83306.0,0.05072137]
["bitfinex","BTCUSD",1744419463032,0.41243715,83307.0,83306.0,0.10012137]
["bitfinex","BTCUSD",1744419463432,0.41243715,83319.0,83318.0,0.00095374]
["bitfinex","BTCUSD",1744419464048,0.42364273,83319.0,83318.0,0.00095374]
["bitfinex","BTCUSD",1744419468120,0.58364273,83319.0,83318.0,0.00095374]
["bitfinex","BTCUSD",1744419472587,0.57243715,83319.0,83318.0,0.00095374]
["bitfinex","BTCUSD",1744419474415,0.58363995,83319.0,83318.0,0.00095374]
["bitfinex","BTCUSD",1744419482686,0.57243715,83319.0,83318.0,0.00095374]
["bitfinex","BTCUSD",1744419484581,0.58364474,83319.0,83318.0,0.00095374]
["bitfinex","BTCUSD",1744419487838,0.57243715,83319.0,83318.0,0.00095374]
["bitfinex","BTCUSD",1744419489507,0.240049,83316.0,83315.0,0.00095374]
["bitfinex","BTCUSD",1744419489692,0.52089054,83316.0,83315.0,0.00095374]
["bitfinex","BTCUSD",1744419491170,0.52089054,83316.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419491171,0.240072,83308.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419491369,0.400072,83308.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419491714,0.400072,83308.0,83307.0,0.00095374]
["bitfinex","BTCUSD",1744419492691,0.81250915,83308.0,83307.0,0.00095374]
["bitfinex","BTCUSD",1744419502748,0.93335069,83308.0,83307.0,0.00095374]
["bitfinex","BTCUSD",1744419505309,0.94455143,83308.0,83307.0,0.00095374]
["bitfinex","BTCUSD",1744419507378,0.93335069,83308.0,83307.0,0.00095374]
["bitfinex","BTCUSD",1744419514212,0.9445554,83308.0,83307.0,0.00095374]
["bitfinex","BTCUSD",1744419518702,0.82371386,83308.0,83307.0,0.00095374]
["bitfinex","BTCUSD",1744419519867,0.81250915,83308.0,83307.0,0.00095374]
["bitfinex","BTCUSD",1744419537325,0.57243715,83308.0,83307.0,0.04835374]
["bitfinex","BTCUSD",1744419537877,0.41243715,83308.0,83307.0,0.04835374]
["bitfinex","BTCUSD",1744419545196,0.00625764,83354.0,83307.0,0.04835374]
["bitfinex","BTCUSD",1744419545197,0.41243715,83318.0,83317.0,0.24100074]
["bitfinex","BTCUSD",1744419545428,0.41243715,83318.0,83317.0,0.29070074]
["bitfinex","BTCUSD",1744419549313,0.41243715,83318.0,83317.0,0.30294366]
["bitfinex","BTCUSD",1744419549513,0.41243715,83318.0,83317.0,0.00095374]
["bitfinex","BTCUSD",1744419549736,0.59243715,83318.0,83317.0,0.00095374]
["bitfinex","BTCUSD",1744419559991,0.59243715,83318.0,83306.0,6.763e-05]
["bitfinex","BTCUSD",1744419560207,0.012003,83310.0,83307.0,0.14019374]
["bitfinex","BTCUSD",1744419560483,0.192003,83310.0,83307.0,0.00095374]
["bitfinex","BTCUSD",1744419560698,0.24007,83309.0,83307.0,0.00095374]
["bitfinex","BTCUSD",1744419560925,0.432073,83309.0,83308.0,0.00095374]
["bitfinex","BTCUSD",1744419561746,0.192003,83309.0,83308.0,0.00095374]
["bitfinex","BTCUSD",1744419566011,0.60444015,83309.0,83308.0,0.00095374]
["bitfinex","BTCUSD",1744419573649,0.42444015,83309.0,83308.0,0.00095374]
["bitfinex","BTCUSD",1744419575584,0.42444015,83309.0,83308.0,0.24102574]
["bitfinex","BTCUSD",1744419575585,0.41243715,83309.0,83308.0,0.24102574]
["bitfinex","BTCUSD",1744419576607,0.41243715,83309.0,83308.0,0.00095374]
["bitfinex","BTCUSD",1744419591231,0.57243715,83309.0,83308.0,0.00095374]
["bitfinex","BTCUSD",1744419592347,0.41243715,83309.0,83308.0,0.00095374]
["bitfinex","BTCUSD",1744419599172,0.41243715,83309.0,83308.0,0.24102574]
["bitfinex","BTCUSD",1744419600032,0.41243715,83309.0,83308.0,0.00095374]
["bitfinex","BTCUSD",1744419600251,0.41142715,83309.0,83308.0,0.00095374]
["bitfinex","BTCUSD",1744419600650,0.42142715,83309.0,83308.0,0.00095374]
["bitfinex","BTCUSD",1744419601252,0.43267538,83309.0,83308.0,0.00095374]
["bitfinex","BTCUSD",1744419603537,0.42267538,83309.0,83308.0,0.04905374]
["bitfinex","BTCUSD",1744419603750,0.41142715,83309.0,83308.0,0.04905374]
["bitfinex","BTCUSD",1744419604769,0.41142715,83309.0,83308.0,0.09435374]
["bitfinex","BTCUSD",1744419610071,0.012002,83315.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744419610281,0.202002,83315.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744419614728,0.19,83315.0,83312.0,0.252062]
["bitfinex","BTCUSD",1744419615207,0.19,83315.0,83314.0,0.00095374]
["bitfinex","BTCUSD",1744419615437,0.012001,83324.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744419615631,0.042001,83324.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744419615778,0.042001,83324.0,83320.0,0.252039]
["bitfinex","BTCUSD",1744419615976,0.042001,83324.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744419616186,0.012001,83323.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744419616404,0.032001,83323.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744419617155,0.02,83323.0,83322.0,0.00095374]
["bitfinex","BTCUSD",1744419618296,0.02,83323.0,83322.0,0.24098574]
["bitfinex","BTCUSD",1744419618523,0.41142715,83328.0,83327.0,0.24097174]
["bitfinex","BTCUSD",1744419618715,0.41142715,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744419618920,0.41142715,83337.0,83334.0,0.251994]
["bitfinex","BTCUSD",1744419619436,0.41142715,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744419621797,0.42342615,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744419622784,0.41142715,83337.0,83335.0,0.239995]
["bitfinex","BTCUSD",1744419622992,0.41142715,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744419623632,0.41142715,83337.0,83334.0,0.251995]
["bitfinex","BTCUSD",1744419624380,0.43342615,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744419625846,0.43342615,83337.0,83334.0,0.251996]
["bitfinex","BTCUSD",1744419626089,0.43342615,83337.0,83334.0,0.011999]
["bitfinex","BTCUSD",1744419629471,0.252,83333.0,83332.0,0.00095374]
["bitfinex","BTCUSD",1744419629670,0.422,83333.0,83332.0,0.00095374]
["bitfinex","BTCUSD",1744419630165,0.422,83333.0,83330.0,0.13987374]
["bitfinex","BTCUSD",1744419630166,0.240006,83331.0,83330.0,0.13987374]
["bitfinex","BTCUSD",1744419630369,0.400006,83331.0,83330.0,0.13987374]
["bitfinex","BTCUSD",1744419633571,0.400006,83331.0,83330.0,0.13892]
["bitfinex","BTCUSD",1744419633823,0.52084754,83331.0,83330.0,0.13892]
["bitfinex","BTCUSD",1744419634034,0.52084754,83331.0,83329.0,0.00095374]
["bitfinex","BTCUSD",1744419634226,0.52084754,83331.0,83318.0,6.763e-05]
["bitfinex","BTCUSD",1744419634227,0.240038,83320.0,83318.0,6.763e-05]
["bitfinex","BTCUSD",1744419634426,0.53226869,83319.0,83318.0,6.763e-05]
["bitfinex","BTCUSD",1744419634640,0.70226869,83319.0,83318.0,6.763e-05]
["bitfinex","BTCUSD",1744419634939,0.71347779,83319.0,83318.0,6.763e-05]
["bitfinex","BTCUSD",1744419640318,0.76297779,83319.0,83318.0,6.763e-05]
["bitfinex","BTCUSD",1744419643698,0.71347779,83319.0,83318.0,6.763e-05]
["bitfinex","BTCUSD",1744419643824,0.70226869,83319.0,83318.0,6.763e-05]
["bitfinex","BTCUSD",1744419647142,0.75176869,83319.0,83318.0,6.763e-05]
["bitfinex","BTCUSD",1744419653409,0.76296252,83319.0,83318.0,6.763e-05]
["bitfinex","BTCUSD",1744419655879,0.71346252,83319.0,83318.0,6.763e-05]
["bitfinex","BTCUSD",1744419656783,0.70226869,83319.0,83318.0,6.763e-05]
["bitfinex","BTCUSD",1744419662741,0.58142715,83319.0,83318.0,0.04882137]
["bitfinex","BTCUSD",1744419663167,0.82146815,83319.0,83318.0,0.04882137]
["bitfinex","BTCUSD",1744419663501,0.41142715,83319.0,83318.0,0.04882137]
["bitfinex","BTCUSD",1744419663708,0.41142715,83319.0,83318.0,0.28886537]
["bitfinex","BTCUSD",1744419665231,0.41142715,83319.0,83318.0,0.04882137]
["bitfinex","BTCUSD",1744419665482,0.58142715,83319.0,83318.0,0.04882137]
["bitfinex","BTCUSD",1744419666458,0.41142715,83319.0,83318.0,0.28886537]
["bitfinex","BTCUSD",1744419668405,0.58142715,83319.0,83318.0,6.763e-05]
["bitfinex","BTCUSD",1744419668605,0.58142715,83319.0,83318.0,0.00102137]
["bitfinex","BTCUSD",1744419673398,0.41142715,83319.0,83318.0,0.00102137]
["bitfinex","BTCUSD",1744419673586,0.42142715,83319.0,83318.0,0.00102137]
["bitfinex","BTCUSD",1744419674494,0.41142715,83319.0,83318.0,0.00102137]
["bitfinex","BTCUSD",1744419676803,0.58142715,83319.0,83318.0,0.00102137]
["bitfinex","BTCUSD",1744419677003,0.56142715,83319.0,83318.0,0.00102137]
["bitfinex","BTCUSD",1744419678348,0.80146815,83319.0,83318.0,0.00102137]
["bitfinex","BTCUSD",1744419678553,0.56142715,83319.0,83318.0,0.00102137]
["bitfinex","BTCUSD",1744419679825,0.56142715,83319.0,83318.0,6.763e-05]
["bitfinex","BTCUSD",1744419680128,0.57265213,83319.0,83318.0,0.00102137]
["bitfinex","BTCUSD",1744419685209,0.42265213,83319.0,83318.0,0.00102137]
["bitfinex","BTCUSD",1744419686566,0.41142715,83319.0,83318.0,0.00102137]
["bitfinex","BTCUSD",1744419696931,0.41142715,83319.0,83318.0,0.04992137]
["bitfinex","BTCUSD",1744419697063,0.41142715,83336.0,83335.0,0.24094874]
["bitfinex","BTCUSD",1744419705338,0.57142715,83336.0,83335.0,0.24094874]
["bitfinex","BTCUSD",1744419705581,0.41142715,83336.0,83335.0,0.24094874]
["bitfinex","BTCUSD",1744419706975,0.57142715,83336.0,83335.0,0.24094874]
["bitfinex","BTCUSD",1744419709103,0.57142715,83336.0,83335.0,0.00095374]
["bitfinex","BTCUSD",1744419713992,0.41142715,83336.0,83335.0,0.00095374]
["bitfinex","BTCUSD",1744419714953,0.65141915,83336.0,83335.0,0.00095374]
["bitfinex","BTCUSD",1744419715158,0.41142715,83336.0,83335.0,0.00095374]
["bitfinex","BTCUSD",1744419725795,0.59142715,83336.0,83335.0,0.00095374]
["bitfinex","BTCUSD",1744419730908,0.41142715,83336.0,83335.0,0.00095374]
["bitfinex","BTCUSD",1744419731113,0.60142715,83336.0,83335.0,0.00095374]
["bitfinex","BTCUSD",1744419746933,0.41142715,83336.0,83335.0,0.00095374]
["bitfinex","BTCUSD",1744419747153,0.41142715,83336.0,83335.0,0.04615374]
["bitfinex","BTCUSD",1744419750827,0.0008444,83341.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744419751128,0.0008444,83341.0,83339.0,0.239983]
["bitfinex","BTCUSD",1744419752820,0.1808444,83341.0,83339.0,0.239983]
["bitfinex","BTCUSD",1744419756563,0.0008444,83341.0,83340.0,0.04615374]
["bitfinex","BTCUSD",1744419756794,0.0008444,83341.0,83340.0,0.04855319]
["bitfinex","BTCUSD",1744419756934,0.0008444,83341.0,83340.0,0.04615374]
["bitfinex","BTCUSD",1744419758663,0.0008444,83341.0,83340.0,0.04855319]
["bitfinex","BTCUSD",1744419760885,0.0008444,83341.0,83340.0,0.04615374]
["bitfinex","BTCUSD",1744419763214,0.0008444,83341.0,83340.0,0.0485532]
["bitfinex","BTCUSD",1744419764161,0.0008444,83341.0,83340.0,0.04615374]
["bitfinex","BTCUSD",1744419764964,0.0008444,83341.0,83340.0,0.0485532]
["bitfinex","BTCUSD",1744419766768,0.0008444,83341.0,83340.0,0.0944532]
["bitfinex","BTCUSD",1744419766943,0.0008444,83341.0,83340.0,0.55529474]
["bitfinex","BTCUSD",1744419767146,0.0008444,83341.0,83340.0,0.56743613]
["bitfinex","BTCUSD",1744419768146,0.000844,83350.0,83349.0,0.06139459]
["bitfinex","BTCUSD",1744419768351,0.000844,83350.0,83349.0,0.70633613]
["bitfinex","BTCUSD",1744419772153,0.000844,83350.0,83349.0,0.71549011]
["bitfinex","BTCUSD",1744419774626,0.000844,83370.0,83363.0,0.3897]
["bitfinex","BTCUSD",1744419774845,0.00098451,83365.0,83364.0,0.59944154]
["bitfinex","BTCUSD",1744419775685,0.00098451,83365.0,83364.0,0.88475254]
["bitfinex","BTCUSD",1744419776413,0.00098451,83365.0,83364.0,0.94994713]
["bitfinex","BTCUSD",1744419776817,0.00098451,83365.0,83364.0,1.04994713]
["bitfinex","BTCUSD",1744419783478,0.00098451,83365.0,83364.0,0.93433254]
["bitfinex","BTCUSD",1744419783680,0.00098451,83365.0,83364.0,0.83923254]
["bitfinex","BTCUSD",1744419783886,0.00098451,83365.0,83364.0,0.84018628]
["bitfinex","BTCUSD",1744419784650,0.00098451,83365.0,83364.0,0.83923254]
["bitfinex","BTCUSD",1744419785286,0.00098451,83365.0,83364.0,0.84018628]
["bitfinex","BTCUSD",1744419785748,0.00098451,83365.0,83364.0,0.83923254]
["bitfinex","BTCUSD",1744419785893,0.00098451,83365.0,83364.0,0.84018628]
["bitfinex","BTCUSD",1744419790019,0.00098451,83365.0,83364.0,0.71934474]
["bitfinex","BTCUSD",1744419794478,0.18098451,83365.0,83364.0,0.71934474]
["bitfinex","BTCUSD",1744419797218,0.18098451,83365.0,83364.0,0.718391]
["bitfinex","BTCUSD",1744419797679,0.18098451,83365.0,83364.0,0.71934474]
["bitfinex","BTCUSD",1744419798283,0.18098451,83365.0,83364.0,0.718391]
["bitfinex","BTCUSD",1744419798445,0.18098451,83365.0,83364.0,0.71934474]
["bitfinex","BTCUSD",1744419798647,0.18098451,83365.0,83364.0,0.00095374]
["bitfinex","BTCUSD",1744419798648,0.19297951,83365.0,83364.0,0.00095374]
["bitfinex","BTCUSD",1744419798850,0.011995,83363.0,83362.0,0.13943374]
["bitfinex","BTCUSD",1744419799071,0.25288851,83365.0,83364.0,0.00095374]
["bitfinex","BTCUSD",1744419799281,0.44288851,83365.0,83364.0,0.00095374]
["bitfinex","BTCUSD",1744419799662,0.44288851,83365.0,83362.0,0.150475]
["bitfinex","BTCUSD",1744419799884,0.44288851,83365.0,83364.0,0.00095374]
["bitfinex","BTCUSD",1744419800066,0.44288851,83365.0,83362.0,0.150475]
["bitfinex","BTCUSD",1744419800402,0.44288851,83365.0,83364.0,0.00095374]
["bitfinex","BTCUSD",1744419800602,0.239914,83363.0,83362.0,0.13848]
["bitfinex","BTCUSD",1744419800846,0.399914,83363.0,83362.0,0.13943374]
["bitfinex","BTCUSD",1744419801161,0.448614,83363.0,83362.0,0.13943374]
["bitfinex","BTCUSD",1744419801519,0.448614,83363.0,83362.0,0.13848]
["bitfinex","BTCUSD",1744419802125,0.448614,83363.0,83362.0,0.13943374]
["bitfinex","BTCUSD",1744419802321,0.448614,83363.0,83362.0,0.13848]
["bitfinex","BTCUSD",1744419802537,0.448614,83363.0,83362.0,0.13943374]
["bitfinex","BTCUSD",1744419803585,0.86004115,83363.0,83362.0,0.13943374]
["bitfinex","BTCUSD",1744419809333,0.86004115,83363.0,83362.0,0.00095374]
["bitfinex","BTCUSD",1744419822676,0.239934,83356.0,83354.0,0.00095374]
["bitfinex","BTCUSD",1744419822883,0.41142715,83355.0,83354.0,0.00095374]
["bitfinex","BTCUSD",1744419823083,0.59142715,83355.0,83354.0,0.00095374]
["bitfinex","BTCUSD",1744419825589,0.23994,83354.0,83353.0,0.00095374]
["bitfinex","BTCUSD",1744419825749,0.41994,83354.0,83353.0,0.00095374]
["bitfinex","BTCUSD",1744419825941,0.83136715,83354.0,83353.0,0.00095374]
["bitfinex","BTCUSD",1744419826744,0.83136715,83354.0,83349.0,0.00095374]
["bitfinex","BTCUSD",1744419826745,0.239952,83350.0,83349.0,0.00095374]
["bitfinex","BTCUSD",1744419826954,0.239957,83348.0,83347.0,0.13943374]
["bitfinex","BTCUSD",1744419827268,0.409957,83348.0,83347.0,0.13943374]
["bitfinex","BTCUSD",1744419829926,0.82138415,83348.0,83347.0,0.13848]
["bitfinex","BTCUSD",1744419830043,0.239969,83344.0,83342.0,0.00095374]
["bitfinex","BTCUSD",1744419830242,0.239969,83344.0,83335.0,0.13848]
["bitfinex","BTCUSD",1744419830243,0.409969,83344.0,83343.0,0.00095374]
["bitfinex","BTCUSD",1744419831787,0.409969,83344.0,83342.0,0.00095374]
["bitfinex","BTCUSD",1744419832208,0.239975,83342.0,83341.0,0.00095374]
["bitfinex","BTCUSD",1744419832408,0.419975,83342.0,83341.0,0.00095374]
["bitfinex","BTCUSD",1744419835797,0.83140215,83342.0,83341.0,0.00095374]
["bitfinex","BTCUSD",1744419845652,0.59142715,83342.0,83341.0,0.24093074]
["bitfinex","BTCUSD",1744419845878,0.41142715,83342.0,83341.0,0.24093074]
["bitfinex","BTCUSD",1744419846910,0.41142715,83342.0,83341.0,0.28953074]
["bitfinex","BTCUSD",1744419847505,0.011997,83348.0,83343.0,0.251969]
["bitfinex","BTCUSD",1744419847742,0.031997,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744419848323,0.031997,83348.0,83343.0,0.251969]
["bitfinex","BTCUSD",1744419848324,0.011998,83346.0,83343.0,0.011998]
["bitfinex","BTCUSD",1744419851516,0.011998,83344.0,83341.0,0.04955374]
["bitfinex","BTCUSD",1744419851718,0.411969,83344.0,83343.0,0.00095374]
["bitfinex","BTCUSD",1744419853477,0.82339615,83344.0,83343.0,0.00095374]
["bitfinex","BTCUSD",1744419854453,0.57142715,83344.0,83343.0,0.00095374]
["bitfinex","BTCUSD",1744419854692,0.41142715,83344.0,83343.0,0.28772574]
["bitfinex","BTCUSD",1744419855820,0.41142715,83344.0,83343.0,0.2999453]
["bitfinex","BTCUSD",1744419856959,0.41142715,83344.0,83343.0,0.1999453]
["bitfinex","BTCUSD",1744419859313,0.011997,83348.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744419861354,0.171997,83348.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744419861791,0.011997,83348.0,83345.0,0.011998]
["bitfinex","BTCUSD",1744419863953,0.011998,83347.0,83343.0,0.05901956]
["bitfinex","BTCUSD",1744419864173,0.011998,83343.0,83340.0,0.011999]
["bitfinex","BTCUSD",1744419864294,0.191998,83343.0,83338.0,0.011999]
["bitfinex","BTCUSD",1744419864514,0.191998,83343.0,83339.0,0.251982]
["bitfinex","BTCUSD",1744419864709,0.191998,83343.0,83340.0,0.251977]
["bitfinex","BTCUSD",1744419865362,0.191998,83343.0,83340.0,0.011999]
["bitfinex","BTCUSD",1744419867095,0.191998,83343.0,83340.0,0.251977]
["bitfinex","BTCUSD",1744419867300,0.18,83343.0,83340.0,0.251977]
["bitfinex","BTCUSD",1744419870361,0.18,83343.0,83340.0,0.251978]
["bitfinex","BTCUSD",1744419872565,0.18,83343.0,83340.0,0.011999]
["bitfinex","BTCUSD",1744419872742,0.18,83343.0,83340.0,0.251977]
["bitfinex","BTCUSD",1744419874529,0.43197,83343.0,83340.0,0.011999]
["bitfinex","BTCUSD",1744419875043,0.191998,83343.0,83340.0,0.011999]
["bitfinex","BTCUSD",1744419877171,0.191998,83343.0,83339.0,0.1384]
["bitfinex","BTCUSD",1744419877172,0.239979,83341.0,83339.0,0.1384]
["bitfinex","BTCUSD",1744419877369,0.409979,83341.0,83339.0,0.1384]
["bitfinex","BTCUSD",1744419877965,0.17,83341.0,83339.0,0.1384]
["bitfinex","BTCUSD",1744419881919,0.17,83341.0,83334.0,0.01167054]
["bitfinex","BTCUSD",1744419881920,0.239995,83335.0,83334.0,0.01167054]
["bitfinex","BTCUSD",1744419882120,0.240017,83328.0,83326.0,0.1384]
["bitfinex","BTCUSD",1744419882445,0.15,83328.0,83326.0,0.1384]
["bitfinex","BTCUSD",1744419882996,0.240018,83327.0,83326.0,0.1384]
["bitfinex","BTCUSD",1744419883203,0.17,83327.0,83326.0,0.1384]
["bitfinex","BTCUSD",1744419885462,0.410018,83327.0,83326.0,0.1384]
["bitfinex","BTCUSD",1744419885624,0.17,83327.0,83326.0,0.1384]
["bitfinex","BTCUSD",1744419887785,0.012001,83323.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744419888066,0.402033,83323.0,83320.0,6.763e-05]
["bitfinex","BTCUSD",1744419888984,0.240035,83321.0,83320.0,6.763e-05]
["bitfinex","BTCUSD",1744419889135,0.420035,83321.0,83320.0,6.763e-05]
["bitfinex","BTCUSD",1744419889343,0.18,83321.0,83320.0,6.763e-05]
["bitfinex","BTCUSD",1744419896613,0.59142715,83321.0,83320.0,6.763e-05]
["bitfinex","BTCUSD",1744419899074,0.71226869,83321.0,83320.0,6.763e-05]
["bitfinex","BTCUSD",1744419899282,0.73467293,83321.0,83320.0,6.763e-05]
["bitfinex","BTCUSD",1744419899560,0.78127293,83321.0,83320.0,6.763e-05]
["bitfinex","BTCUSD",1744419899765,0.240067,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419899975,0.53331278,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419900382,0.54451596,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419902971,0.59071596,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419903148,1.04883168,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419904165,1.06091671,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419915178,0.95503168,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419915355,0.71496468,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419916641,0.59412314,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419916843,0.44412314,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419917024,0.4217189,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419917936,0.41051572,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419919163,0.41051572,83310.0,83309.0,0.0128103]
["bitfinex","BTCUSD",1744419919507,0.57051572,83310.0,83309.0,0.0128103]
["bitfinex","BTCUSD",1744419919710,0.41051572,83310.0,83309.0,0.0128103]
["bitfinex","BTCUSD",1744419920765,0.41051572,83310.0,83309.0,0.0597103]
["bitfinex","BTCUSD",1744419931476,0.42546359,83310.0,83309.0,0.0597103]
["bitfinex","BTCUSD",1744419932416,0.42515044,83310.0,83309.0,0.0597103]
["bitfinex","BTCUSD",1744419932639,0.01494787,83310.0,83309.0,0.0597103]
["bitfinex","BTCUSD",1744419933036,0.41020257,83319.0,83316.0,0.012002]
["bitfinex","BTCUSD",1744419933673,0.41020257,83319.0,83318.0,0.240044]
["bitfinex","BTCUSD",1744419933867,0.58020257,83319.0,83318.0,0.240044]
["bitfinex","BTCUSD",1744419934566,0.41020257,83319.0,83318.0,0.240044]
["bitfinex","BTCUSD",1744419934992,0.41020257,83319.0,83309.0,0.0597103]
["bitfinex","BTCUSD",1744419934993,0.240058,83314.0,83309.0,0.0597103]
["bitfinex","BTCUSD",1744419935337,0.18,83314.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744419936110,0.18,83314.0,83311.0,0.252064]
["bitfinex","BTCUSD",1744419937549,0.18,83314.0,83311.0,0.252065]
["bitfinex","BTCUSD",1744419938111,0.18,83314.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744419938549,0.18,83314.0,83311.0,0.252064]
["bitfinex","BTCUSD",1744419939288,0.240067,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419939409,0.420067,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419939922,0.44248527,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419940121,0.21363002,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419940731,0.45369702,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419942235,0.57453856,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419943733,0.61953856,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419943927,0.66773856,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419944372,1.08702384,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419945477,1.08705642,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419947446,1.1018366,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419948065,1.11356581,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419967077,1.06856581,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419967297,1.02036581,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419971138,1.0112831,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419972168,1.02015921,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419976801,1.06775921,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419977390,1.0588831,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419980251,1.11786976,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419981654,1.14099347,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419982397,1.11786976,83310.0,83309.0,0.000844]
["bitfinex","BTCUSD",1744419984165,1.11786976,83310.0,83308.0,0.0008438]
["bitfinex","BTCUSD",1744419984370,0.12084154,83309.0,83308.0,0.0008438]
["bitfinex","BTCUSD",1744419984737,0.33986987,83309.0,83308.0,0.0008438]
["bitfinex","BTCUSD",1744419985272,0.75007244,83309.0,83308.0,0.0008438]
["bitfinex","BTCUSD",1744419985476,0.76128419,83309.0,83308.0,0.0008438]
["bitfinex","BTCUSD",1744420009458,1.26701267,83309.0,83308.0,0.0008438]
["bitfinex","BTCUSD",1744420010330,1.14628419,83309.0,83308.0,0.0008438]
["bitfinex","BTCUSD",1744420010785,1.14628419,83309.0,83307.0,0.0008438]
["bitfinex","BTCUSD",1744420010786,1.00397162,83308.0,83307.0,0.0008438]
["bitfinex","BTCUSD",1744420011012,1.1409137,83308.0,83307.0,0.0008438]
["bitfinex","BTCUSD",1744420011233,1.3209137,83308.0,83307.0,0.0008438]
["bitfinex","BTCUSD",1744420011438,1.3545763,83308.0,83307.0,0.0008438]
["bitfinex","BTCUSD",1744420015140,1.44537097,83308.0,83307.0,0.0008438]
["bitfinex","BTCUSD",1744420015951,1.3545763,83308.0,83307.0,0.0008438]
["bitfinex","BTCUSD",1744420016709,0.59462185,83305.0,83304.0,0.000844]
["bitfinex","BTCUSD",1744420016900,0.89546339,83305.0,83304.0,0.000844]
["bitfinex","BTCUSD",1744420017185,0.9339199,83305.0,83304.0,0.000844]
["bitfinex","BTCUSD",1744420017393,0.94513165,83305.0,83304.0,0.000844]
["bitfinex","BTCUSD",1744420020556,0.2521,83300.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420020763,0.57703332,83299.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420020971,0.76703332,83299.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420021555,0.02245085,83298.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420021760,0.55940926,83298.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420022161,0.57062101,83298.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420024389,0.91062101,83298.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420026546,1.31713578,83298.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420027298,1.33167663,83298.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420027496,0.286227,83289.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420027693,0.56706854,83289.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420027862,0.58288044,83289.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420028208,0.60533129,83289.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420028397,0.61654304,83289.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420028924,0.95654304,83289.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420029480,0.96558232,83289.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420029816,0.91948232,83289.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420032432,1.32557509,83289.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420038440,1.34507078,83289.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420038866,1.32557509,83289.0,83281.0,0.0008442]
["bitfinex","BTCUSD",1744420047908,1.32557509,83289.0,83285.0,0.0452]
["bitfinex","BTCUSD",1744420048121,0.97653581,83289.0,83285.0,0.0452]
["bitfinex","BTCUSD",1744420049187,0.95408496,83289.0,83285.0,0.0452]
["bitfinex","BTCUSD",1744420051789,0.94287321,83289.0,83285.0,0.0452]
["bitfinex","BTCUSD",1744420063100,0.94257305,83289.0,83285.0,0.0452]
["bitfinex","BTCUSD",1744420065272,0.94257305,83289.0,83283.0,0.0472]
["bitfinex","BTCUSD",1744420068838,0.82173151,83289.0,83283.0,0.0472]
["bitfinex","BTCUSD",1744420069049,0.58190467,83289.0,83288.0,0.0498221]
["bitfinex","BTCUSD",1744420071125,0.42190467,83289.0,83288.0,0.0498221]
["bitfinex","BTCUSD",1744420071332,0.57190467,83289.0,83288.0,0.0498221]
["bitfinex","BTCUSD",1744420079603,0.57190467,83289.0,83288.0,0.0004221]
["bitfinex","BTCUSD",1744420083069,0.81203167,83289.0,83288.0,0.0004221]
["bitfinex","BTCUSD",1744420084465,0.42190467,83289.0,83288.0,0.0984221]
["bitfinex","BTCUSD",1744420085020,0.0258119,83289.0,83288.0,0.0984221]
["bitfinex","BTCUSD",1744420085414,0.0258119,83289.0,83288.0,0.10592326]
["bitfinex","BTCUSD",1744420085676,0.0158119,83289.0,83288.0,0.10592326]
["bitfinex","BTCUSD",1744420085881,0.0158119,83289.0,83288.0,0.11796249]
["bitfinex","BTCUSD",1744420085995,0.012005,83295.0,83291.0,0.012006]
["bitfinex","BTCUSD",1744420086199,0.0157422,83294.0,83293.0,0.012005]
["bitfinex","BTCUSD",1744420086400,0.0257422,83294.0,83293.0,0.012005]
["bitfinex","BTCUSD",1744420086604,0.0257422,83294.0,83293.0,0.01950616]
["bitfinex","BTCUSD",1744420087295,0.0257422,83294.0,83293.0,0.00750116]
["bitfinex","BTCUSD",1744420089348,0.012005,83292.0,83289.0,0.00750116]
["bitfinex","BTCUSD",1744420089548,0.240121,83291.0,83289.0,0.00750116]
["bitfinex","BTCUSD",1744420089787,0.240121,83291.0,83290.0,0.00750116]
["bitfinex","BTCUSD",1744420089788,0.41592812,83291.0,83290.0,0.00750116]
["bitfinex","BTCUSD",1744420090131,0.240127,83289.0,83288.0,0.0004221]
["bitfinex","BTCUSD",1744420090477,0.52676983,83289.0,83288.0,0.0004221]
["bitfinex","BTCUSD",1744420090934,0.9328626,83289.0,83288.0,0.00792408]
["bitfinex","BTCUSD",1744420093592,0.57189406,83289.0,83288.0,0.00792408]
["bitfinex","BTCUSD",1744420094068,0.81202106,83289.0,83288.0,0.00792408]
["bitfinex","BTCUSD",1744420094603,0.57189406,83289.0,83288.0,0.00792408]
["bitfinex","BTCUSD",1744420095950,0.81202106,83289.0,83288.0,0.00792408]
["bitfinex","BTCUSD",1744420098315,0.57189406,83289.0,83288.0,0.00792408]
["bitfinex","BTCUSD",1744420103076,0.57189406,83289.0,83288.0,0.05752408]
["bitfinex","BTCUSD",1744420103282,0.40609277,83289.0,83288.0,0.05752408]
["bitfinex","BTCUSD",1744420103806,0.40609277,83289.0,83288.0,0.10532408]
["bitfinex","BTCUSD",1744420103807,0.42190764,83289.0,83288.0,0.10532408]
["bitfinex","BTCUSD",1744420108543,0.01581487,83289.0,83288.0,0.10532408]
["bitfinex","BTCUSD",1744420108843,0.012004,83303.0,83299.0,0.012004]
["bitfinex","BTCUSD",1744420109039,0.01492678,83302.0,83300.0,0.00750198]
["bitfinex","BTCUSD",1744420109284,0.02492678,83302.0,83300.0,0.00750198]
["bitfinex","BTCUSD",1744420109485,0.02492678,83302.0,83301.0,0.00750198]
["bitfinex","BTCUSD",1744420111143,0.01492678,83302.0,83301.0,0.05630198]
["bitfinex","BTCUSD",1744420111525,4.679e-05,83305.0,83302.0,0.300794]
["bitfinex","BTCUSD",1744420111746,4.679e-05,83305.0,83303.0,0.14196]
["bitfinex","BTCUSD",1744420111946,4.679e-05,83305.0,83304.0,0.29118463]
["bitfinex","BTCUSD",1744420112160,4.679e-05,83305.0,83304.0,0.29628598]
["bitfinex","BTCUSD",1744420112950,4.679e-05,83305.0,83304.0,0.63628598]
["bitfinex","BTCUSD",1744420113753,4.679e-05,83305.0,83304.0,0.80592752]
["bitfinex","BTCUSD",1744420116533,4.679e-05,83305.0,83304.0,0.82046837]
["bitfinex","BTCUSD",1744420125615,4.679e-05,83305.0,83304.0,0.80592752]
["bitfinex","BTCUSD",1744420127919,4.679e-05,83305.0,83304.0,0.38950598]
["bitfinex","BTCUSD",1744420128368,4.679e-05,83305.0,83304.0,0.72950598]
["bitfinex","BTCUSD",1744420130195,4.679e-05,83305.0,83304.0,0.38950598]
["bitfinex","BTCUSD",1744420132855,0.01531256,83305.0,83304.0,0.38950598]
["bitfinex","BTCUSD",1744420133148,4.679e-05,83305.0,83304.0,0.38950598]
["bitfinex","BTCUSD",1744420133914,0.01526377,83305.0,83304.0,0.38950598]
["bitfinex","BTCUSD",1744420134172,4.679e-05,83305.0,83304.0,0.38950598]
["bitfinex","BTCUSD",1744420134391,0.01526377,83305.0,83304.0,0.38950598]
["bitfinex","BTCUSD",1744420134546,4.679e-05,83305.0,83304.0,0.38950598]
["bitfinex","BTCUSD",1744420137367,4.679e-05,83305.0,83304.0,0.55774752]
["bitfinex","BTCUSD",1744420138315,4.679e-05,83305.0,83304.0,0.60504752]
["bitfinex","BTCUSD",1744420139739,4.679e-05,83305.0,83304.0,0.94504752]
["bitfinex","BTCUSD",1744420141277,4.679e-05,83305.0,83304.0,0.72950598]
["bitfinex","BTCUSD",1744420141486,4.679e-05,83305.0,83304.0,0.58758598]
["bitfinex","BTCUSD",1744420141637,4.679e-05,83305.0,83304.0,0.72950598]
["bitfinex","BTCUSD",1744420154909,4.679e-05,83305.0,83304.0,0.89824752]
["bitfinex","BTCUSD",1744420155139,4.679e-05,83305.0,83304.0,0.95978837]
["bitfinex","BTCUSD",1744420155560,4.679e-05,83305.0,83304.0,0.96078837]
["bitfinex","BTCUSD",1744420157122,0.000844,83339.0,83322.0,0.64247285]
["bitfinex","BTCUSD",1744420157329,0.000844,83339.0,83322.0,0.90519439]
["bitfinex","BTCUSD",1744420157556,0.000844,83339.0,83322.0,0.95969637]
["bitfinex","BTCUSD",1744420157747,0.000844,83339.0,83322.0,0.96978323]
["bitfinex","BTCUSD",1744420157956,0.000844,83339.0,83322.0,0.97505035]
["bitfinex","BTCUSD",1744420158956,0.000844,83339.0,83322.0,0.96978323]
["bitfinex","BTCUSD",1744420160893,0.000844,83339.0,83322.0,0.96878323]
["bitfinex","BTCUSD",1744420161108,0.000844,83339.0,83322.0,0.97403253]
["bitfinex","BTCUSD",1744420162738,0.000844,83339.0,83322.0,0.96878323]
["bitfinex","BTCUSD",1744420165313,0.000844,83339.0,83322.0,0.97402714]
["bitfinex","BTCUSD",1744420166687,0.000844,83339.0,83322.0,0.96878323]
["bitfinex","BTCUSD",1744420167341,0.000844,83339.0,83322.0,0.87388323]
["bitfinex","BTCUSD",1744420170232,0.000844,83339.0,83322.0,0.87912675]
["bitfinex","BTCUSD",1744420170630,0.000844,83339.0,83322.0,0.8645859]
["bitfinex","BTCUSD",1744420175875,0.000844,83339.0,83322.0,0.85549904]
["bitfinex","BTCUSD",1744420181707,0.000844,83339.0,83322.0,0.87003989]
["bitfinex","BTCUSD",1744420181885,0.000844,83339.0,83322.0,0.91823989]
["bitfinex","BTCUSD",1744420189722,0.000844,83339.0,83322.0,0.90369904]
["bitfinex","BTCUSD",1744420189923,0.0462,83334.0,83322.0,0.85549904]
["bitfinex","BTCUSD",1744420190124,0.0462,83334.0,83322.0,0.85513904]
["bitfinex","BTCUSD",1744420191107,0.0462,83334.0,83322.0,0.84989552]
["bitfinex","BTCUSD",1744420192023,0.0482,83333.0,83322.0,0.84989552]
["bitfinex","BTCUSD",1744420197770,0.0482,83333.0,83322.0,0.85516288]
["bitfinex","BTCUSD",1744420201030,0.0466,83338.0,83322.0,0.85516288]
["bitfinex","BTCUSD",1744420203190,0.0466,83338.0,83322.0,0.84989552]
["bitfinex","BTCUSD",1744420214820,0.012843,83337.0,83322.0,0.84989552]
["bitfinex","BTCUSD",1744420215232,0.012,83333.0,83322.0,0.84989552]
["bitfinex","BTCUSD",1744420215414,0.251991,83336.0,83322.0,0.84989552]
["bitfinex","BTCUSD",1744420217173,0.251991,83336.0,83322.0,0.85519165]
["bitfinex","BTCUSD",1744420217378,0.011999,83334.0,83322.0,0.85519165]
["bitfinex","BTCUSD",1744420217581,0.251991,83336.0,83322.0,0.85519165]
["bitfinex","BTCUSD",1744420218181,0.011999,83334.0,83322.0,0.85519165]
["bitfinex","BTCUSD",1744420218402,0.251991,83336.0,83322.0,0.85519165]
["bitfinex","BTCUSD",1744420219309,0.011999,83334.0,83322.0,0.85519165]
["bitfinex","BTCUSD",1744420220065,0.251991,83336.0,83322.0,0.85519165]
["bitfinex","BTCUSD",1744420220624,0.012,83333.0,83322.0,0.85519165]
["bitfinex","BTCUSD",1744420220830,0.0008444,83335.0,83322.0,0.85519165]
["bitfinex","BTCUSD",1744420224377,0.011999,83334.0,83322.0,0.85519165]
["bitfinex","BTCUSD",1744420225250,0.0495,83324.0,83322.0,0.01279811]
["bitfinex","BTCUSD",1744420225453,0.250873,83323.0,83322.0,0.01279811]
["bitfinex","BTCUSD",1744420225600,0.26357703,83323.0,83322.0,0.01279811]
["bitfinex","BTCUSD",1744420226822,0.26357703,83323.0,83322.0,0.00529613]
["bitfinex","BTCUSD",1744420227375,0.01354803,83323.0,83322.0,0.00529613]
["bitfinex","BTCUSD",1744420227582,0.01354803,83323.0,83322.0,0.24532813]
["bitfinex","BTCUSD",1744420227785,0.01354803,83323.0,83322.0,0.25282636]
["bitfinex","BTCUSD",1744420227918,0.000844,83323.0,83322.0,0.25282636]
["bitfinex","BTCUSD",1744420228113,0.000844,83323.0,83322.0,0.24753023]
["bitfinex","BTCUSD",1744420229102,0.0113543,83323.0,83322.0,0.24753023]
["bitfinex","BTCUSD",1744420229294,0.000844,83323.0,83322.0,0.24753023]
["bitfinex","BTCUSD",1744420229502,0.0113543,83323.0,83322.0,0.24753023]
["bitfinex","BTCUSD",1744420229698,0.000844,83323.0,83322.0,0.24753023]
["bitfinex","BTCUSD",1744420230200,0.0113543,83323.0,83322.0,0.24753023]
["bitfinex","BTCUSD",1744420231363,0.02758932,83323.0,83322.0,0.24753023]
["bitfinex","BTCUSD",1744420231584,0.02758932,83323.0,83322.0,0.38753023]
["bitfinex","BTCUSD",1744420232913,0.01758932,83323.0,83322.0,0.38753023]
["bitfinex","BTCUSD",1744420235718,0.01758932,83323.0,83322.0,0.380032]
["bitfinex","BTCUSD",1744420236252,0.02758932,83323.0,83322.0,0.14]
["bitfinex","BTCUSD",1744420244195,0.012001,83321.0,83316.0,0.012002]
["bitfinex","BTCUSD",1744420244403,0.01673973,83320.0,83317.0,0.151962]
["bitfinex","BTCUSD",1744420244624,0.05673973,83320.0,83317.0,0.151962]
["bitfinex","BTCUSD",1744420244831,0.05673973,83320.0,83317.0,0.392007]
["bitfinex","BTCUSD",1744420245835,0.05673973,83320.0,83318.0,0.240041]
["bitfinex","BTCUSD",1744420247966,0.000844,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744420248585,0.01757225,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744420249099,0.000844,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744420252818,0.010844,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744420256515,0.02761026,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744420256670,0.010844,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744420256871,0.02761026,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744420257129,0.010844,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744420257326,0.02761026,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744420257549,0.010844,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744420257760,0.02761026,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744420257871,0.010844,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420258071,0.02761026,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420258274,0.010844,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420258534,0.02761026,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420258735,0.010844,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420258961,0.02761026,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420259115,0.010844,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420259311,0.02761026,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420259519,0.010844,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420259714,0.02761026,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420259920,0.010844,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420260088,0.02761026,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420260291,0.010844,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420260811,0.02761026,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420261599,0.02761026,83323.0,83322.0,0.13996]
["bitfinex","BTCUSD",1744420263241,0.02761026,83323.0,83322.0,0.379992]
["bitfinex","BTCUSD",1744420263462,0.02761026,83323.0,83322.0,0.13996]
["bitfinex","BTCUSD",1744420268171,0.010844,83323.0,83322.0,0.13996]
["bitfinex","BTCUSD",1744420268905,0.02759324,83323.0,83322.0,0.13996]
["bitfinex","BTCUSD",1744420269067,0.010844,83323.0,83322.0,0.13996]
["bitfinex","BTCUSD",1744420269267,0.01759324,83323.0,83322.0,0.13996]
["bitfinex","BTCUSD",1744420269513,0.000844,83323.0,83322.0,0.13996]
["bitfinex","BTCUSD",1744420270971,0.01759324,83323.0,83322.0,0.13996]
["bitfinex","BTCUSD",1744420271171,0.000844,83323.0,83322.0,0.13996]
["bitfinex","BTCUSD",1744420271374,0.01759324,83323.0,83322.0,0.13996]
["bitfinex","BTCUSD",1744420271645,0.000844,83323.0,83322.0,0.13996]
["bitfinex","BTCUSD",1744420271872,0.01759324,83323.0,83322.0,0.13996]
["bitfinex","BTCUSD",1744420274415,0.03759324,83323.0,83322.0,0.13996]
["bitfinex","BTCUSD",1744420275703,0.012001,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1744420275900,0.012001,83320.0,83315.0,0.1388]
["bitfinex","BTCUSD",1744420275901,0.012002,83318.0,83315.0,0.1388]
["bitfinex","BTCUSD",1744420276116,0.240049,83317.0,83315.0,0.1388]
["bitfinex","BTCUSD",1744420276330,0.29676634,83317.0,83315.0,0.1388]
["bitfinex","BTCUSD",1744420277617,0.29676634,83317.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744420277824,0.29676634,83317.0,83309.0,0.1388]
["bitfinex","BTCUSD",1744420277825,0.0464,83316.0,83309.0,0.1388]
["bitfinex","BTCUSD",1744420278025,0.2364,83316.0,83309.0,0.1388]
["bitfinex","BTCUSD",1744420278226,0.240052,83315.0,83309.0,0.150803]
["bitfinex","BTCUSD",1744420278354,0.28676658,83315.0,83309.0,0.150803]
["bitfinex","BTCUSD",1744420279385,0.012002,83313.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744420279580,0.032002,83313.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744420279791,0.01671043,83312.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744420280546,0.01,83312.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744420281282,0.01,83312.0,83310.0,0.252067]
["bitfinex","BTCUSD",1744420281745,0.012002,83319.0,83315.0,0.012002]
["bitfinex","BTCUSD",1744420281962,0.012002,83317.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744420282178,0.022002,83317.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744420282355,0.01666769,83316.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744420282605,0.02666769,83316.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744420284159,0.012002,83315.0,83309.0,0.1388]
["bitfinex","BTCUSD",1744420284469,0.012002,83315.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744420284470,0.012002,83313.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744420284666,0.01666216,83312.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744420285279,0.02666216,83312.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744420285484,0.02666216,83312.0,83310.0,0.252068]
["bitfinex","BTCUSD",1744420285843,0.01,83312.0,83310.0,0.252068]
["bitfinex","BTCUSD",1744420287849,0.01,83312.0,83311.0,0.00240053]
["bitfinex","BTCUSD",1744420288075,0.012001,83321.0,83313.0,0.252058]
["bitfinex","BTCUSD",1744420288300,0.012002,83316.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744420288522,0.042002,83316.0,83312.0,0.252061]
["bitfinex","BTCUSD",1744420288933,0.01662592,83315.0,83312.0,0.252061]
["bitfinex","BTCUSD",1744420289157,0.04662592,83315.0,83312.0,0.252061]
["bitfinex","BTCUSD",1744420293352,0.012002,83314.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744420293558,0.172002,83314.0,83311.0,0.012003]
["bitfinex","BTCUSD",1744420293759,0.01387727,83313.0,83311.0,0.252065]
["bitfinex","BTCUSD",1744420293964,0.04387727,83313.0,83311.0,0.252065]
["bitfinex","BTCUSD",1744420295698,0.04387727,83313.0,83309.0,0.1388]
["bitfinex","BTCUSD",1744420295699,0.252064,83312.0,83309.0,0.1388]
["bitfinex","BTCUSD",1744420295843,0.332064,83312.0,83309.0,0.1388]
["bitfinex","BTCUSD",1744420296045,0.0138745,83311.0,83309.0,0.1388]
["bitfinex","BTCUSD",1744420296257,0.0638745,83311.0,83309.0,0.1388]
["bitfinex","BTCUSD",1744420298821,0.0638745,83311.0,83309.0,0.378867]
["bitfinex","BTCUSD",1744420299229,0.05,83311.0,83309.0,0.378867]
["bitfinex","BTCUSD",1744420301438,0.01387312,83310.0,83309.0,0.378867]
["bitfinex","BTCUSD",1744420301687,0.02387312,83310.0,83309.0,0.378867]
["bitfinex","BTCUSD",1744420303097,0.01387312,83310.0,83309.0,0.378867]
["bitfinex","BTCUSD",1744420303301,0.01387312,83310.0,83309.0,0.1388]
["bitfinex","BTCUSD",1744420303476,0.02,83310.0,83309.0,0.1388]
["bitfinex","BTCUSD",1744420303656,0.03385272,83310.0,83309.0,0.1388]
["bitfinex","BTCUSD",1744420306967,0.01385272,83310.0,83309.0,0.1388]
["bitfinex","BTCUSD",1744420307483,0.012002,83316.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744420307709,0.042002,83316.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744420307919,0.01385963,83315.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744420308139,0.04385963,83315.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744420310036,0.01385963,83315.0,83314.0,0.240055]
["bitfinex","BTCUSD",1744420310274,0.02385963,83315.0,83314.0,0.240055]
["bitfinex","BTCUSD",1744420310504,0.01,83315.0,83314.0,0.240055]
["bitfinex","BTCUSD",1744420310737,0.0238479,83315.0,83314.0,0.240055]
["bitfinex","BTCUSD",1744420310951,0.01,83315.0,83314.0,0.240055]
["bitfinex","BTCUSD",1744420311178,0.0238479,83315.0,83314.0,0.240055]
["bitfinex","BTCUSD",1744420311416,0.01,83315.0,83314.0,0.240055]
["bitfinex","BTCUSD",1744420311654,0.000844,83331.0,83321.0,0.240035]
["bitfinex","BTCUSD",1744420311882,0.000844,83331.0,83322.0,0.09739991]
["bitfinex","BTCUSD",1744420312108,0.000844,83331.0,83322.0,0.21824145]
["bitfinex","BTCUSD",1744420312811,0.000844,83331.0,83322.0,0.22992711]
["bitfinex","BTCUSD",1744420313743,0.000844,83331.0,83322.0,0.22992706]
["bitfinex","BTCUSD",1744420313984,0.000844,83331.0,83322.0,0.56992706]
["bitfinex","BTCUSD",1744420314220,0.000844,83331.0,83322.0,0.5675272]
["bitfinex","BTCUSD",1744420327016,0.000844,83331.0,83322.0,0.58206805]
["bitfinex","BTCUSD",1744420328140,0.000844,83331.0,83322.0,0.72082805]
["bitfinex","BTCUSD",1744420342551,0.000844,83331.0,83322.0,0.72182805]
["bitfinex","BTCUSD",1744420345798,1e-06,83323.0,83322.0,0.72182805]
["bitfinex","BTCUSD",1744420346044,1e-06,83323.0,83322.0,0.75284467]
["bitfinex","BTCUSD",1744420350402,1e-06,83323.0,83322.0,0.82603299]
["bitfinex","BTCUSD",1744420351957,0.0008444,83335.0,83334.0,0.69203885]
["bitfinex","BTCUSD",1744420351958,4e-07,83335.0,83334.0,0.69203885]
["bitfinex","BTCUSD",1744420352268,0.0008444,83343.0,83338.0,0.64482685]
["bitfinex","BTCUSD",1744420352479,0.00095676,83339.0,83338.0,0.90442839]
["bitfinex","BTCUSD",1744420353197,0.00095676,83339.0,83338.0,0.91333811]
["bitfinex","BTCUSD",1744420353559,0.00095676,83339.0,83338.0,0.92083235]
["bitfinex","BTCUSD",1744420354503,0.00095676,83339.0,83338.0,0.91333811]
["bitfinex","BTCUSD",1744420355608,0.00095676,83339.0,83338.0,0.86303811]
["bitfinex","BTCUSD",1744420355807,0.00095676,83339.0,83338.0,0.72427811]
["bitfinex","BTCUSD",1744420356027,0.00095676,83339.0,83338.0,0.86299811]
["bitfinex","BTCUSD",1744420358774,0.00095676,83339.0,83338.0,2.09763811]
["bitfinex","BTCUSD",1744420370575,0.00095676,83339.0,83338.0,1.95891811]
["bitfinex","BTCUSD",1744420370786,0.00095676,83339.0,83338.0,2.07414754]
["bitfinex","BTCUSD",1744420371089,0.00095676,83339.0,83338.0,1.73414754]
["bitfinex","BTCUSD",1744420371286,0.00095676,83339.0,83338.0,2.07414754]
["bitfinex","BTCUSD",1744420373489,0.00095676,83339.0,83338.0,1.613306]
["bitfinex","BTCUSD",1744420373892,0.05035676,83339.0,83338.0,1.613306]
["bitfinex","BTCUSD",1744420376126,0.10915676,83339.0,83338.0,1.613306]
["bitfinex","BTCUSD",1744420377991,0.09915676,83339.0,83338.0,1.613306]
["bitfinex","BTCUSD",1744420379094,0.10915676,83339.0,83338.0,1.613306]
["bitfinex","BTCUSD",1744420381184,0.10915676,83339.0,83338.0,1.37332]
["bitfinex","BTCUSD",1744420381383,0.12289477,83339.0,83338.0,1.37332]
["bitfinex","BTCUSD",1744420382149,0.12289477,83339.0,83317.0,0.240045]
["bitfinex","BTCUSD",1744420382150,0.0497,83333.0,83317.0,0.240045]
["bitfinex","BTCUSD",1744420382324,0.286729,83323.0,83319.0,0.012002]
["bitfinex","BTCUSD",1744420382527,0.2167,83323.0,83319.0,0.012002]
["bitfinex","BTCUSD",1744420382734,0.0497,83318.0,83316.0,0.13872]
["bitfinex","BTCUSD",1744420382883,0.459746,83318.0,83316.0,0.13872]
["bitfinex","BTCUSD",1744420383109,0.01357095,83317.0,83316.0,0.13872]
["bitfinex","BTCUSD",1744420383329,0.17357095,83317.0,83316.0,0.13872]
["bitfinex","BTCUSD",1744420386156,0.01357095,83317.0,83316.0,0.13872]
["bitfinex","BTCUSD",1744420387656,0.03357095,83317.0,83316.0,0.13872]
["bitfinex","BTCUSD",1744420388547,0.01357095,83317.0,83316.0,0.13872]
["bitfinex","BTCUSD",1744420388945,0.058401,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744420389303,0.01351906,83322.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744420389734,0.01351906,83322.0,83321.0,0.240035]
["bitfinex","BTCUSD",1744420390584,0.01351906,83322.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744420390740,0.02351906,83322.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744420393327,0.012001,83320.0,83316.0,0.13872]
["bitfinex","BTCUSD",1744420393532,0.012002,83319.0,83316.0,0.150722]
["bitfinex","BTCUSD",1744420393733,0.0535175,83319.0,83316.0,0.390769]
["bitfinex","BTCUSD",1744420394122,0.0535175,83319.0,83316.0,0.39077]
["bitfinex","BTCUSD",1744420394559,0.3055615,83319.0,83316.0,0.13872]
["bitfinex","BTCUSD",1744420394700,0.0655195,83319.0,83316.0,0.13872]
["bitfinex","BTCUSD",1744420394897,0.0535175,83319.0,83316.0,0.150722]
["bitfinex","BTCUSD",1744420396529,0.0535175,83319.0,83316.0,0.210722]
["bitfinex","BTCUSD",1744420396733,0.3055625,83319.0,83316.0,0.210722]
["bitfinex","BTCUSD",1744420398263,0.0655195,83319.0,83316.0,0.210722]
["bitfinex","BTCUSD",1744420400231,0.0535175,83319.0,83316.0,0.450769]
["bitfinex","BTCUSD",1744420402116,0.01,83319.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420402440,0.01114171,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420402934,0.00600854,83320.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420403171,0.01114171,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420403387,0.00600854,83320.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420403541,0.01114171,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420403949,0.00600854,83320.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420404151,0.01114171,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420404350,0.00600854,83320.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420404565,0.01115251,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420404879,0.01115277,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420405085,0.00600854,83320.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420405260,0.01115277,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420405475,0.00600854,83320.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420405893,0.01116204,83319.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420407664,0.01116204,83319.0,83317.0,0.252047]
["bitfinex","BTCUSD",1744420408172,0.01116204,83319.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420408416,0.01116204,83319.0,83317.0,0.252046]
["bitfinex","BTCUSD",1744420408829,0.01115931,83318.0,83317.0,0.252046]
["bitfinex","BTCUSD",1744420409198,0.012001,83320.0,83317.0,0.252046]
["bitfinex","BTCUSD",1744420409428,0.01115931,83318.0,83317.0,0.252046]
["bitfinex","BTCUSD",1744420409622,0.012001,83320.0,83317.0,0.252046]
["bitfinex","BTCUSD",1744420409827,0.00929706,83318.0,83317.0,0.252046]
["bitfinex","BTCUSD",1744420409996,0.012001,83320.0,83317.0,0.252046]
["bitfinex","BTCUSD",1744420410198,0.00929844,83319.0,83317.0,0.252046]
["bitfinex","BTCUSD",1744420410890,0.00929844,83319.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420411105,0.00929844,83319.0,83317.0,0.252046]
["bitfinex","BTCUSD",1744420411527,0.012001,83321.0,83317.0,0.012002]
["bitfinex","BTCUSD",1744420411735,0.252032,83323.0,83319.0,0.012002]
["bitfinex","BTCUSD",1744420411949,0.412032,83323.0,83319.0,0.012002]
["bitfinex","BTCUSD",1744420412323,0.00930388,83322.0,83319.0,0.012002]
["bitfinex","BTCUSD",1744420413955,0.02130488,83322.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744420415287,0.012001,83321.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744420415458,0.00930196,83320.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744420416681,0.012002,83319.0,83316.0,0.012002]
["bitfinex","BTCUSD",1744420416857,0.00930086,83318.0,83316.0,0.012002]
["bitfinex","BTCUSD",1744420424783,0.240051,83316.0,83311.0,0.150843]
["bitfinex","BTCUSD",1744420424990,0.012002,83314.0,83311.0,0.13884]
["bitfinex","BTCUSD",1744420425169,0.24006,83313.0,83311.0,0.13884]
["bitfinex","BTCUSD",1744420425381,0.42898766,83313.0,83311.0,0.13884]
["bitfinex","BTCUSD",1744420425580,0.012003,83311.0,83308.0,0.012003]
["bitfinex","BTCUSD",1744420425779,0.192003,83311.0,83308.0,0.012003]
["bitfinex","BTCUSD",1744420425986,0.00892351,83310.0,83308.0,0.012003]
["bitfinex","BTCUSD",1744420426185,0.16892351,83310.0,83308.0,0.012003]
["bitfinex","BTCUSD",1744420427323,0.16892351,83310.0,83306.0,0.012003]
["bitfinex","BTCUSD",1744420427522,0.16892351,83310.0,83305.0,0.25219025]
["bitfinex","BTCUSD",1744420427523,0.240078,83307.0,83305.0,0.01211125]
["bitfinex","BTCUSD",1744420427727,0.412081,83307.0,83304.0,0.13876]
["bitfinex","BTCUSD",1744420427934,0.00740205,83306.0,83304.0,0.13876]
["bitfinex","BTCUSD",1744420428095,0.16740205,83306.0,83304.0,0.13876]
["bitfinex","BTCUSD",1744420428739,0.240081,83305.0,83304.0,0.13876]
["bitfinex","BTCUSD",1744420428938,0.18,83305.0,83304.0,0.13876]
["bitfinex","BTCUSD",1744420429202,0.18740067,83305.0,83304.0,0.13876]
["bitfinex","BTCUSD",1744420432303,0.23620067,83305.0,83304.0,0.13876]
["bitfinex","BTCUSD",1744420433269,0.285384,83304.0,83303.0,0.0008438]
["bitfinex","BTCUSD",1744420433509,0.59357123,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420440350,0.18734569,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420440549,0.00734569,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420440955,0.012003,83307.0,83304.0,0.012004]
["bitfinex","BTCUSD",1744420441587,0.252079,83307.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420442125,0.012003,83306.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420442318,0.02933769,83306.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420443152,0.01933769,83306.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420443890,0.00733469,83306.0,83304.0,0.240084]
["bitfinex","BTCUSD",1744420444116,0.012002,83313.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744420444322,0.012002,83313.0,83304.0,0.252088]
["bitfinex","BTCUSD",1744420444323,0.012003,83311.0,83304.0,0.252088]
["bitfinex","BTCUSD",1744420444660,0.022003,83311.0,83305.0,0.012004]
["bitfinex","BTCUSD",1744420445178,0.00717221,83310.0,83305.0,0.012004]
["bitfinex","BTCUSD",1744420445359,0.19717221,83310.0,83305.0,0.012004]
["bitfinex","BTCUSD",1744420445560,0.012003,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1744420445763,0.022003,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1744420445969,0.240075,83307.0,83303.0,0.01291546]
["bitfinex","BTCUSD",1744420446142,0.012003,83306.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420446350,0.240081,83305.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420446688,0.00718264,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420446968,0.17718264,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420451190,0.00718264,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420452120,0.012003,83306.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420452319,0.00716045,83305.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420453440,0.24724245,83305.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420453615,0.25724245,83305.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420454198,0.24724245,83305.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420454819,0.25724245,83305.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420472901,0.01716045,83305.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420473100,0.25724445,83305.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420484103,0.01716045,83305.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420489208,0.45352554,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420489419,0.63268005,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420489631,0.63863735,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420493130,0.65044917,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420504233,1.00499002,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420506638,1.14379002,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420510677,1.16618685,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420511105,1.14379002,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420524224,1.17748251,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420524518,1.19994593,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420524958,1.27862299,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420526083,1.19994593,83304.0,83303.0,0.00091146]
["bitfinex","BTCUSD",1744420528438,1.19994593,83304.0,83277.0,0.000844]
["bitfinex","BTCUSD",1744420528439,0.580127,83289.0,83277.0,0.000844]
["bitfinex","BTCUSD",1744420528635,1.03677281,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420528843,1.04234957,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420529245,1.16307805,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420529585,1.04234957,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420529796,1.13794957,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420530196,1.04234957,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420531748,0.88900872,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420531953,1.02780872,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420532155,1.0053453,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420532563,1.12607378,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420532763,1.0053453,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420535570,1.02781719,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420543191,1.04235804,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420546896,0.90355804,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420547097,1.04287804,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420547296,1.16360652,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420548960,1.04287804,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420549429,1.09007804,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420550197,1.04287804,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420556322,1.02833719,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420557265,1.04287804,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420557467,1.16360652,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420558792,1.04287804,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420559200,0.90355804,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420559401,1.02833719,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420563669,1.0058653,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420564852,0.8665453,83289.0,83288.0,0.04689195]
["bitfinex","BTCUSD",1744420565437,0.5265453,83289.0,83288.0,0.04689195]
["bitfinex","BTCUSD",1744420567747,0.16557676,83289.0,83288.0,0.33482195]
["bitfinex","BTCUSD",1744420568280,0.16,83289.0,83288.0,0.33482195]
["bitfinex","BTCUSD",1744420570546,0.16,83289.0,83288.0,0.34675122]
["bitfinex","BTCUSD",1744420571292,0.16632746,83289.0,83288.0,0.34675122]
["bitfinex","BTCUSD",1744420571696,0.16,83289.0,83288.0,0.34675122]
["bitfinex","BTCUSD",1744420572851,0.16,83289.0,83288.0,0.09469195]
["bitfinex","BTCUSD",1744420573055,0.400127,83289.0,83288.0,0.09469195]
["bitfinex","BTCUSD",1744420573200,0.4064544,83289.0,83288.0,0.09469195]
["bitfinex","BTCUSD",1744420575839,0.52729594,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420576124,1.02769573,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420577296,1.36769573,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420578170,1.30063679,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420579737,1.34693679,83289.0,83288.0,0.00089195]
["bitfinex","BTCUSD",1744420579998,0.59468285,83284.0,83283.0,0.000844]
["bitfinex","BTCUSD",1744420580127,0.89177043,83284.0,83283.0,0.00089079]
["bitfinex","BTCUSD",1744420580338,1.01249891,83284.0,83283.0,0.00089079]
["bitfinex","BTCUSD",1744420580687,1.03489391,83284.0,83283.0,0.00089079]
["bitfinex","BTCUSD",1744420581462,0.91416543,83284.0,83283.0,0.00089079]
["bitfinex","BTCUSD",1744420582237,1.05372543,83284.0,83283.0,0.00089079]
["bitfinex","BTCUSD",1744420589375,0.59469685,83279.0,83258.0,0.0476]
["bitfinex","BTCUSD",1744420589535,0.48163535,83278.0,83258.0,0.0476]
["bitfinex","BTCUSD",1744420589756,0.66403035,83278.0,83258.0,0.0476]
["bitfinex","BTCUSD",1744420589941,0.80359035,83278.0,83258.0,0.0476]
["bitfinex","BTCUSD",1744420592161,0.81241276,83278.0,83258.0,0.0476]
["bitfinex","BTCUSD",1744420595269,1.22689802,83278.0,83258.0,0.0476]
["bitfinex","BTCUSD",1744420596261,1.08733802,83278.0,83258.0,0.0476]
["bitfinex","BTCUSD",1744420596418,1.22689802,83278.0,83258.0,0.0476]
["bitfinex","BTCUSD",1744420597699,1.3476265,83278.0,83258.0,0.0476]
["bitfinex","BTCUSD",1744420598053,1.22689802,83278.0,83258.0,0.0476]
["bitfinex","BTCUSD",1744420605831,1.08733802,83278.0,83258.0,0.0476]
["bitfinex","BTCUSD",1744420606125,1.22781802,83278.0,83258.0,0.0476]
["bitfinex","BTCUSD",1744420612279,1.22781802,83278.0,83271.0,8e-07]
["bitfinex","BTCUSD",1744420612280,0.41364126,83277.0,83271.0,8e-07]
["bitfinex","BTCUSD",1744420612452,0.41364126,83277.0,83269.0,8e-07]
["bitfinex","BTCUSD",1744420612453,0.59472285,83270.0,83269.0,8e-07]
["bitfinex","BTCUSD",1744420612674,0.93524824,83270.0,83269.0,8e-07]
["bitfinex","BTCUSD",1744420613197,0.95764324,83270.0,83269.0,8e-07]
["bitfinex","BTCUSD",1744420617509,1.07837172,83270.0,83269.0,8e-07]
["bitfinex","BTCUSD",1744420618490,0.95764324,83270.0,83269.0,8e-07]
["bitfinex","BTCUSD",1744420618979,0.01454085,83256.0,83254.0,9e-07]
["bitfinex","BTCUSD",1744420619220,0.01454085,83256.0,83217.0,0.34]
["bitfinex","BTCUSD",1744420619221,0.240349,83212.0,83211.0,0.14248]
["bitfinex","BTCUSD",1744420619660,0.24624908,83212.0,83211.0,0.14248]
["bitfinex","BTCUSD",1744420620348,0.24624908,83212.0,83211.0,0.14262101]
["bitfinex","BTCUSD",1744420620581,0.25624908,83212.0,83211.0,0.00214101]
["bitfinex","BTCUSD",1744420621028,0.27863102,83212.0,83211.0,0.00214101]
["bitfinex","BTCUSD",1744420621474,0.25624908,83212.0,83211.0,0.00214101]
["bitfinex","BTCUSD",1744420622140,0.25624908,83212.0,83211.0,0.09864101]
["bitfinex","BTCUSD",1744420623667,0.24624908,83212.0,83211.0,0.09864101]
["bitfinex","BTCUSD",1744420624548,0.25624908,83212.0,83211.0,0.09864101]
["bitfinex","BTCUSD",1744420626887,0.25624908,83212.0,83211.0,0.00214101]
["bitfinex","BTCUSD",1744420630392,0.89086019,83212.0,83211.0,0.00214101]
["bitfinex","BTCUSD",1744420630595,0.79073108,83212.0,83211.0,0.00214101]
["bitfinex","BTCUSD",1744420631389,0.81300979,83212.0,83211.0,0.00214101]
["bitfinex","BTCUSD",1744420633203,0.82219354,83212.0,83211.0,0.00214101]
["bitfinex","BTCUSD",1744420633443,0.83673439,83212.0,83211.0,0.00214101]
["bitfinex","BTCUSD",1744420637841,0.97183431,83212.0,83211.0,0.00214101]
["bitfinex","BTCUSD",1744420641418,0.83083431,83212.0,83211.0,0.00214101]
["bitfinex","BTCUSD",1744420641569,0.97187431,83212.0,83211.0,0.00214101]
["bitfinex","BTCUSD",1744420643327,1.0569737,83212.0,83211.0,0.00214101]
["bitfinex","BTCUSD",1744420643466,1.4466737,83212.0,83211.0,0.00214101]
["bitfinex","BTCUSD",1744420643673,0.59492485,83200.0,83199.0,0.0004219]
["bitfinex","BTCUSD",1744420643918,0.9447451,83200.0,83199.0,0.00089156]
["bitfinex","BTCUSD",1744420644676,1.0631457,83200.0,83199.0,5.6e-07]
["bitfinex","BTCUSD",1744420644872,0.9897451,83200.0,83199.0,5.6e-07]
["bitfinex","BTCUSD",1744420645337,0.96746639,83200.0,83199.0,5.6e-07]
["bitfinex","BTCUSD",1744420645517,0.9897756,83200.0,83199.0,5.6e-07]
["bitfinex","BTCUSD",1744420645918,0.9907756,83200.0,83199.0,5.6e-07]
["bitfinex","BTCUSD",1744420647904,0.9897756,83200.0,83199.0,5.6e-07]
["bitfinex","BTCUSD",1744420648464,1.1308156,83200.0,83199.0,5.6e-07]
["bitfinex","BTCUSD",1744420650394,0.54353475,83200.0,83199.0,5.6e-07]
["bitfinex","BTCUSD",1744420650584,0.9550342,83200.0,83199.0,5.6e-07]
["bitfinex","BTCUSD",1744420652149,1.2950342,83200.0,83199.0,5.6e-07]
["bitfinex","BTCUSD",1744420653566,1.2950342,83200.0,83181.0,0.002]
["bitfinex","BTCUSD",1744420653567,0.23927956,83167.0,83166.0,0.0126777]
["bitfinex","BTCUSD",1744420653774,0.88243031,83167.0,83166.0,0.0126777]
["bitfinex","BTCUSD",1744420653970,0.54243031,83167.0,83166.0,0.0126777]
["bitfinex","BTCUSD",1744420654246,0.18230921,83167.0,83166.0,0.1033777]
["bitfinex","BTCUSD",1744420654447,0.42278821,83167.0,83166.0,0.1033777]
["bitfinex","BTCUSD",1744420654627,0.400479,83167.0,83166.0,0.1033777]
["bitfinex","BTCUSD",1744420654822,0.012024,83161.0,83160.0,0.13588471]
["bitfinex","BTCUSD",1744420655025,0.01249278,83161.0,83160.0,0.13588471]
["bitfinex","BTCUSD",1744420655666,0.00046878,83161.0,83160.0,0.13588471]
["bitfinex","BTCUSD",1744420656479,0.00046878,83161.0,83160.0,0.13828937]
["bitfinex","BTCUSD",1744420657027,0.00046878,83161.0,83160.0,0.13588471]
["bitfinex","BTCUSD",1744420657875,0.00046878,83161.0,83160.0,0.22658471]
["bitfinex","BTCUSD",1744420658289,0.00046878,83161.0,83160.0,0.0907]
["bitfinex","BTCUSD",1744420658592,0.00046878,83161.0,83160.0,0.23178]
["bitfinex","BTCUSD",1744420666266,0.00046878,83161.0,83160.0,0.0907]
["bitfinex","BTCUSD",1744420666495,0.00046878,83161.0,83160.0,0.21394636]
["bitfinex","BTCUSD",1744420667122,0.00046878,83161.0,83160.0,0.21154154]
["bitfinex","BTCUSD",1744420668299,0.00046878,83161.0,83160.0,0.21394589]
["bitfinex","BTCUSD",1744420669315,0.00046878,83161.0,83160.0,0.21154154]
["bitfinex","BTCUSD",1744420669506,0.00046878,83161.0,83160.0,0.21394589]
["bitfinex","BTCUSD",1744420669972,0.00046878,83161.0,83160.0,0.21154154]
["bitfinex","BTCUSD",1744420670418,0.00046878,83161.0,83160.0,0.21394589]
["bitfinex","BTCUSD",1744420670895,0.00046878,83161.0,83160.0,0.21154154]
["bitfinex","BTCUSD",1744420675154,0.00046878,83161.0,83160.0,0.21394572]
["bitfinex","BTCUSD",1744420675353,0.00046878,83161.0,83160.0,0.55394572]
["bitfinex","BTCUSD",1744420675573,0.00046878,83161.0,83160.0,0.55154154]
["bitfinex","BTCUSD",1744420675779,0.00046878,83161.0,83160.0,0.56608239]
["bitfinex","BTCUSD",1744420681319,7.8e-07,83161.0,83160.0,0.56708239]
["bitfinex","BTCUSD",1744420681528,0.41149945,83189.0,83187.0,0.240422]
["bitfinex","BTCUSD",1744420681697,0.41149945,83199.0,83198.0,0.24039]
["bitfinex","BTCUSD",1744420682955,0.012019,83196.0,83190.0,0.39619]
["bitfinex","BTCUSD",1744420683161,0.032019,83196.0,83192.0,0.240407]
["bitfinex","BTCUSD",1744420683333,0.02,83196.0,83192.0,0.240405]
["bitfinex","BTCUSD",1744420683544,0.02,83196.0,83193.0,0.240402]
["bitfinex","BTCUSD",1744420683975,0.02,83196.0,83193.0,0.252422]
["bitfinex","BTCUSD",1744420684177,0.032019,83196.0,83192.0,0.240405]
["bitfinex","BTCUSD",1744420684362,0.02,83196.0,83192.0,0.240405]
["bitfinex","BTCUSD",1744420684515,0.032019,83196.0,83193.0,0.240402]
["bitfinex","BTCUSD",1744420684697,0.02,83196.0,83193.0,0.240402]
["bitfinex","BTCUSD",1744420685782,0.02,83196.0,83194.0,0.240399]
["bitfinex","BTCUSD",1744420688262,0.012019,83195.0,83192.0,0.240407]
["bitfinex","BTCUSD",1744420688411,0.01202,83194.0,83190.0,0.240411]
["bitfinex","BTCUSD",1744420688595,0.01,83194.0,83193.0,0.240402]
["bitfinex","BTCUSD",1744420689112,0.41149945,83199.0,83196.0,0.240395]
["bitfinex","BTCUSD",1744420689315,0.42351845,83199.0,83196.0,0.240395]
["bitfinex","BTCUSD",1744420689563,0.42351845,83199.0,83193.0,0.252422]
["bitfinex","BTCUSD",1744420689564,0.012019,83197.0,83193.0,0.240402]
["bitfinex","BTCUSD",1744420689709,0.012019,83197.0,83189.0,0.15578]
["bitfinex","BTCUSD",1744420689710,0.01202,83194.0,83189.0,0.14376]
["bitfinex","BTCUSD",1744420689893,0.252415,83196.0,83192.0,0.240407]
["bitfinex","BTCUSD",1744420690094,0.292415,83196.0,83192.0,0.240407]
["bitfinex","BTCUSD",1744420690507,0.04,83196.0,83192.0,0.252427]
["bitfinex","BTCUSD",1744420691573,0.04,83196.0,83192.0,0.240407]
["bitfinex","BTCUSD",1744420691733,0.052019,83196.0,83193.0,0.240402]
["bitfinex","BTCUSD",1744420697509,0.04,83196.0,83193.0,0.240402]
["bitfinex","BTCUSD",1744420697743,0.012019,83197.0,83194.0,0.2404]
["bitfinex","BTCUSD",1744420697994,0.41149945,83197.0,83194.0,0.2404]
["bitfinex","BTCUSD",1744420698231,0.42351845,83197.0,83194.0,0.2404]
["bitfinex","BTCUSD",1744420700771,0.43351845,83197.0,83194.0,0.2404]
["bitfinex","BTCUSD",1744420701620,0.42351845,83197.0,83194.0,0.2404]
["bitfinex","BTCUSD",1744420702525,0.43351845,83197.0,83194.0,0.2404]
["bitfinex","BTCUSD",1744420704086,0.42149945,83197.0,83194.0,0.2404]
["bitfinex","BTCUSD",1744420706041,0.41149945,83197.0,83195.0,0.240396]
["bitfinex","BTCUSD",1744420706660,0.42149945,83197.0,83195.0,0.240396]
["bitfinex","BTCUSD",1744420706911,0.43351845,83197.0,83194.0,0.2404]
["bitfinex","BTCUSD",1744420708645,0.41149945,83197.0,83194.0,0.2404]
["bitfinex","BTCUSD",1744420708943,0.41149945,83197.0,83195.0,0.240396]
["bitfinex","BTCUSD",1744420713669,0.43149945,83197.0,83195.0,0.240396]
["bitfinex","BTCUSD",1744420719551,0.41149945,83197.0,83195.0,0.240396]
["bitfinex","BTCUSD",1744420721470,0.42149945,83197.0,83195.0,0.240396]
["bitfinex","BTCUSD",1744420724237,0.42149945,83197.0,83195.0,0.2373856]
["bitfinex","BTCUSD",1744420724899,0.43351845,83197.0,83192.0,0.240407]
["bitfinex","BTCUSD",1744420725140,0.43351845,83197.0,83193.0,0.01202]
["bitfinex","BTCUSD",1744420725327,0.42149945,83197.0,83193.0,0.252422]
["bitfinex","BTCUSD",1744420725545,0.0483,83196.0,83195.0,0.240398]
["bitfinex","BTCUSD",1744420725766,0.0583,83196.0,83195.0,0.240398]
["bitfinex","BTCUSD",1744420726990,0.0583,83196.0,83194.0,0.01202]
["bitfinex","BTCUSD",1744420731946,0.252433,83190.0,83187.0,0.00014101]
["bitfinex","BTCUSD",1744420732117,0.240419,83188.0,83187.0,0.00014101]
["bitfinex","BTCUSD",1744420732325,0.280419,83188.0,83187.0,0.00014101]
["bitfinex","BTCUSD",1744420733150,0.69191845,83188.0,83187.0,0.00014101]
["bitfinex","BTCUSD",1744420733547,0.73781845,83188.0,83187.0,0.00014101]
["bitfinex","BTCUSD",1744420736059,0.85865999,83188.0,83187.0,0.00014101]
["bitfinex","BTCUSD",1744420738047,0.85865999,83188.0,83187.0,1e-08]
["bitfinex","BTCUSD",1744420738048,1.24475999,83188.0,83187.0,1e-08]
["bitfinex","BTCUSD",1744420738235,1.38631999,83188.0,83187.0,1e-08]
["bitfinex","BTCUSD",1744420743569,0.240497,83161.0,83160.0,0.13698201]
["bitfinex","BTCUSD",1744420743770,0.250497,83161.0,83160.0,0.1370553]
["bitfinex","BTCUSD",1744420745151,0.240497,83161.0,83160.0,0.2304553]
["bitfinex","BTCUSD",1744420748979,0.240497,83161.0,83160.0,0.09347329]
["bitfinex","BTCUSD",1744420749402,0.240497,83161.0,83160.0,0.04637329]
["bitfinex","BTCUSD",1744420754518,0.240497,83161.0,83160.0,0.04626209]
["bitfinex","BTCUSD",1744420754941,0.240497,83161.0,83160.0,0.16710363]
["bitfinex","BTCUSD",1744420755952,0.240497,83161.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420755953,0.240517,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420756174,0.240517,83154.0,83153.0,0.142022]
["bitfinex","BTCUSD",1744420756327,0.240517,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420756533,0.250517,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420756974,0.240517,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420758758,0.250517,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420759213,0.297017,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420762063,0.344917,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420763512,0.3538221,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420765425,0.76532155,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420766495,0.66201645,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420766655,0.65201645,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420768385,0.012025,83156.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420768586,0.240506,83158.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420768823,0.012025,83156.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420769053,0.012025,83157.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420769467,0.41164,83161.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420769468,0.41164,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744420772033,0.41164,83161.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744420772591,0.41164,83161.0,83158.0,0.252528]
["bitfinex","BTCUSD",1744420773859,0.41164,83161.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744420774396,0.00014055,83161.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744420776285,0.00014055,83161.0,83160.0,0.00240474]
["bitfinex","BTCUSD",1744420777051,0.00014055,83161.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744420778876,0.00014055,83161.0,83160.0,0.00240469]
["bitfinex","BTCUSD",1744420780403,0.00014055,83161.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744420785647,0.012025,83156.0,83147.0,0.240535]
["bitfinex","BTCUSD",1744420785845,0.012025,83156.0,83151.0,0.012026]
["bitfinex","BTCUSD",1744420786050,0.012025,83156.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744420786277,0.012025,83157.0,83153.0,0.012448]
["bitfinex","BTCUSD",1744420786504,0.012025,83156.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420787482,0.252528,83159.0,83154.0,0.240517]
["bitfinex","BTCUSD",1744420787828,0.012025,83158.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744420788027,0.252531,83158.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744420788205,0.012025,83158.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744420789314,0.012025,83158.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744420790064,0.252531,83158.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744420791012,0.04714055,83161.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744420791236,0.00014055,83161.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744420791436,0.00014055,83161.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744420791437,0.012025,83160.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744420791896,0.012025,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744420792279,0.012025,83157.0,83153.0,0.252968]
["bitfinex","BTCUSD",1744420792499,0.240511,83156.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420792721,0.252531,83158.0,83153.0,0.012448]
["bitfinex","BTCUSD",1744420792902,0.012025,83159.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744420793123,0.012025,83158.0,83154.0,0.240517]
["bitfinex","BTCUSD",1744420793272,0.012025,83158.0,83154.0,0.252542]
["bitfinex","BTCUSD",1744420794040,0.240517,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420794214,0.298338,83156.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420794815,0.0224052,83155.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420795220,0.0224052,83155.0,83153.0,0.240942]
["bitfinex","BTCUSD",1744420795424,0.0224052,83154.0,83153.0,0.240942]
["bitfinex","BTCUSD",1744420796593,0.00014055,83161.0,83158.0,0.25253]
["bitfinex","BTCUSD",1744420797010,0.03362525,83160.0,83158.0,0.25253]
["bitfinex","BTCUSD",1744420797570,0.02241684,83159.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744420798408,0.02241684,83158.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744420798921,0.02241684,83157.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744420800584,0.0336263,83157.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744420800898,0.0336263,83157.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420800899,0.0479,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420801217,0.2323263,83157.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744420801218,0.02241684,83157.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744420801434,0.012025,83160.0,83154.0,0.252542]
["bitfinex","BTCUSD",1744420801587,0.00014055,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744420801793,0.00014055,83161.0,83158.0,0.252529]
["bitfinex","BTCUSD",1744420802002,0.02240447,83160.0,83158.0,0.252529]
["bitfinex","BTCUSD",1744420802198,0.01216455,83161.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744420802921,0.012025,83160.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744420803654,0.01216455,83161.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744420804025,0.02240699,83160.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744420804428,0.252525,83160.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744420804627,0.01216455,83161.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744420804853,0.012025,83160.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744420805652,0.00014055,83161.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744420805854,0.01216455,83161.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744420806220,0.00014055,83161.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744420806861,0.00014055,83161.0,83158.0,0.25253]
["bitfinex","BTCUSD",1744420807264,0.00014055,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744420811483,0.00014055,83161.0,83160.0,0.24290466]
["bitfinex","BTCUSD",1744420811910,0.00014055,83161.0,83160.0,0.3637462]
["bitfinex","BTCUSD",1744420812114,0.00014055,83161.0,83160.0,0.36134154]
["bitfinex","BTCUSD",1744420812733,0.00014055,83161.0,83160.0,0.50786154]
["bitfinex","BTCUSD",1744420817292,0.00014055,83161.0,83160.0,0.36134154]
["bitfinex","BTCUSD",1744420817498,0.00014055,83161.0,83160.0,0.50786154]
["bitfinex","BTCUSD",1744420820797,0.00014055,83161.0,83160.0,0.36134154]
["bitfinex","BTCUSD",1744420820932,0.00014055,83161.0,83160.0,0.50786154]
["bitfinex","BTCUSD",1744420822914,0.00014055,83161.0,83160.0,0.38702]
["bitfinex","BTCUSD",1744420823128,0.04964055,83161.0,83160.0,0.38702]
["bitfinex","BTCUSD",1744420830581,0.04964055,83161.0,83160.0,0.14652]
["bitfinex","BTCUSD",1744420831511,0.06142768,83161.0,83159.0,0.240501]
["bitfinex","BTCUSD",1744420834490,0.06142768,83161.0,83158.0,0.25253]
["bitfinex","BTCUSD",1744420834687,0.06142768,83161.0,83159.0,0.240501]
["bitfinex","BTCUSD",1744420838052,0.01192768,83161.0,83159.0,0.240501]
["bitfinex","BTCUSD",1744420838277,0.00014055,83161.0,83159.0,0.240501]
["bitfinex","BTCUSD",1744420844067,0.00014055,83161.0,83159.0,0.387941]
["bitfinex","BTCUSD",1744420844591,0.00014055,83161.0,83159.0,0.240501]
["bitfinex","BTCUSD",1744420844752,0.00014055,83161.0,83159.0,0.387941]
["bitfinex","BTCUSD",1744420845198,0.0116252,83160.0,83159.0,0.387941]
["bitfinex","BTCUSD",1744420845495,0.00014055,83161.0,83159.0,0.387941]
["bitfinex","BTCUSD",1744420845860,0.0116252,83160.0,83159.0,0.387941]
["bitfinex","BTCUSD",1744420846055,0.00014055,83161.0,83159.0,0.387941]
["bitfinex","BTCUSD",1744420846281,0.0116252,83160.0,83159.0,0.387941]
["bitfinex","BTCUSD",1744420857636,0.0116252,83160.0,83159.0,0.14744]
["bitfinex","BTCUSD",1744420857838,0.0587252,83160.0,83159.0,0.14744]
["bitfinex","BTCUSD",1744420858154,0.012025,83156.0,83153.0,0.012448]
["bitfinex","BTCUSD",1744420858357,0.012025,83158.0,83156.0,0.14464]
["bitfinex","BTCUSD",1744420858560,0.252531,83158.0,83156.0,0.14464]
["bitfinex","BTCUSD",1744420858861,0.240516,83155.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420859162,0.240516,83155.0,83154.0,0.14464]
["bitfinex","BTCUSD",1744420860537,0.012025,83156.0,83154.0,0.14464]
["bitfinex","BTCUSD",1744420860742,0.252537,83156.0,83154.0,0.14464]
["bitfinex","BTCUSD",1744420860969,0.012025,83156.0,83154.0,0.14464]
["bitfinex","BTCUSD",1744420861862,0.012025,83158.0,83154.0,0.14464]
["bitfinex","BTCUSD",1744420862299,0.0491,83168.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744420862474,0.061123,83168.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744420862670,0.0491,83168.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744420862989,0.012023,83167.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744420863369,0.012024,83165.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744420863574,0.012023,83167.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744420863753,0.012024,83165.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744420867853,0.252511,83165.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744420868197,0.012024,83165.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744420868511,0.012024,83163.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744420868717,0.012024,83165.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744420871105,0.012024,83163.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744420871902,0.012024,83162.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744420872100,0.012024,83163.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744420873604,0.012024,83162.0,83158.0,0.240505]
["bitfinex","BTCUSD",1744420874434,0.012024,83163.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744420875174,0.012024,83162.0,83158.0,0.25253]
["bitfinex","BTCUSD",1744420875485,0.25251,83165.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744420876035,0.012024,83163.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744420877341,0.01163161,83160.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744420878689,0.05923161,83160.0,83158.0,0.240505]
["bitfinex","BTCUSD",1744420878837,0.10763161,83160.0,83156.0,0.385149]
["bitfinex","BTCUSD",1744420879038,0.11965661,83160.0,83156.0,0.385149]
["bitfinex","BTCUSD",1744420879357,0.10763161,83160.0,83157.0,0.240507]
["bitfinex","BTCUSD",1744420879903,0.10763161,83160.0,83157.0,0.252532]
["bitfinex","BTCUSD",1744420880108,0.10763161,83160.0,83157.0,0.240507]
["bitfinex","BTCUSD",1744420880306,0.240507,83158.0,83156.0,0.14464]
["bitfinex","BTCUSD",1744420880513,0.01162772,83157.0,83156.0,0.14464]
["bitfinex","BTCUSD",1744420880782,0.05162772,83157.0,83156.0,0.14464]
["bitfinex","BTCUSD",1744420882150,0.012025,83156.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420882478,0.032025,83156.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420882728,0.01162513,83155.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420883085,0.240517,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420883385,0.48054083,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420883819,0.06002383,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420892167,0.30054083,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420892842,0.31054083,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420900278,0.72204028,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420910001,0.7444187,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420911460,0.75560896,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420916161,1.2624505,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420917670,1.4046105,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420919906,1.38223208,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420921087,0.68483054,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420925629,0.44431354,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420928252,0.46671135,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420928672,0.63575289,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420929120,0.68225289,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420935783,1.02225289,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420939155,0.99985508,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420944434,0.98866482,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420945911,0.86782328,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420953110,0.86782328,83154.0,83153.0,0.00793667]
["bitfinex","BTCUSD",1744420955410,0.86782328,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420967650,0.82132328,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420969694,0.82132328,83154.0,83153.0,0.00793667]
["bitfinex","BTCUSD",1744420970259,0.82132328,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420981926,0.98766482,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420984183,0.02162383,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420984364,0.01162383,83154.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420984578,0.00014055,83161.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420984767,0.00995379,83160.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420984985,0.19995379,83160.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420996814,0.00995379,83160.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420997167,0.18995379,83160.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744420998720,0.18995379,83160.0,83154.0,0.00751318]
["bitfinex","BTCUSD",1744420999148,0.18995379,83160.0,83155.0,0.00751318]
["bitfinex","BTCUSD",1744420999653,0.18995379,83160.0,83156.0,0.00751318]
["bitfinex","BTCUSD",1744421000436,0.18995379,83160.0,83157.0,0.00751318]
["bitfinex","BTCUSD",1744421000811,0.18995379,83160.0,83153.0,0.000422]
["bitfinex","BTCUSD",1744421003279,0.18995379,83160.0,83148.0,0.0459]
["bitfinex","BTCUSD",1744421003280,0.18995379,83160.0,83148.0,0.04375037]
["bitfinex","BTCUSD",1744421003872,0.18995379,83160.0,83142.0,0.19586]
["bitfinex","BTCUSD",1744421004075,0.18995379,83160.0,83143.0,0.12084154]
["bitfinex","BTCUSD",1744421004934,0.18995379,83160.0,83143.0,0.13265285]
["bitfinex","BTCUSD",1744421021108,0.0494,83158.0,83134.0,0.14444]
["bitfinex","BTCUSD",1744421021345,0.0494,83155.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421021539,0.0894,83155.0,83134.0,0.14444]
["bitfinex","BTCUSD",1744421021752,0.0100509,83154.0,83135.0,0.12084154]
["bitfinex","BTCUSD",1744421021981,0.0200509,83154.0,83135.0,0.12084154]
["bitfinex","BTCUSD",1744421022128,0.0200509,83154.0,83135.0,0.13310587]
["bitfinex","BTCUSD",1744421024558,0.10523205,83150.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421024760,0.38607359,83150.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421024982,0.01000447,83149.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421025182,0.17000447,83149.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421027637,0.0476,83147.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421027768,0.05830058,83146.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421027968,0.18000058,83146.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421028239,0.0483,83145.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421028435,0.00999799,83144.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421028637,0.17999799,83144.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421029417,0.59149744,83144.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421033001,0.42149744,83144.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421033201,0.60149744,83144.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421033399,0.42149744,83144.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421035676,0.42149744,83144.0,83135.0,0.12084154]
["bitfinex","BTCUSD",1744421041149,0.00999799,83144.0,83135.0,0.12084154]
["bitfinex","BTCUSD",1744421041583,0.41149945,83157.0,83135.0,0.12084154]
["bitfinex","BTCUSD",1744421041805,0.00993614,83143.0,83140.0,0.10523205]
["bitfinex","BTCUSD",1744421042009,0.0495,83157.0,83141.0,0.12084154]
["bitfinex","BTCUSD",1744421042244,0.009953,83156.0,83142.0,0.14560515]
["bitfinex","BTCUSD",1744421042397,0.009953,83156.0,83143.0,0.12084154]
["bitfinex","BTCUSD",1744421042603,0.009953,83156.0,83144.0,0.00240515]
["bitfinex","BTCUSD",1744421042808,0.009953,83156.0,83144.0,0.12324669]
["bitfinex","BTCUSD",1744421043224,0.009953,83156.0,83145.0,0.00751307]
["bitfinex","BTCUSD",1744421043426,0.009953,83156.0,83146.0,0.12324669]
["bitfinex","BTCUSD",1744421043936,0.009953,83156.0,83147.0,0.00751307]
["bitfinex","BTCUSD",1744421044094,0.009953,83156.0,83148.0,0.00240509]
["bitfinex","BTCUSD",1744421044500,0.009953,83156.0,83149.0,0.00751307]
["bitfinex","BTCUSD",1744421045242,0.009953,83156.0,83150.0,0.00751307]
["bitfinex","BTCUSD",1744421045786,0.009953,83156.0,83151.0,0.00751307]
["bitfinex","BTCUSD",1744421046539,0.009953,83156.0,83152.0,0.00751307]
["bitfinex","BTCUSD",1744421047150,0.009953,83156.0,83153.0,0.00751307]
["bitfinex","BTCUSD",1744421047352,0.4381,83155.0,83153.0,0.00751307]
["bitfinex","BTCUSD",1744421047560,0.34,83154.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421047720,0.0492,83153.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421047924,0.34,83152.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421048132,0.0492,83151.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421048333,0.3892,83150.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421048536,0.54916912,83150.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421049576,0.0464,83149.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421049788,0.2164,83149.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421049992,0.00996653,83148.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421050193,0.17996653,83148.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421050776,0.0929,83147.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421050979,0.0464,83146.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421051185,0.21636393,83146.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421051384,0.0464,83145.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421051583,0.16,83145.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421051790,0.05636134,83144.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421051990,0.21636134,83144.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421055224,0.45789945,83143.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421055448,0.05635875,83142.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421055628,0.23635875,83142.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421058297,0.0464,83140.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421058521,0.00991068,83139.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421058727,0.0464,83138.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421058854,0.0964,83138.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421059067,0.00990809,83137.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421059259,0.15990809,83137.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421060274,0.16904625,83137.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421061662,0.45799945,83136.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421061779,0.0465,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421061977,0.09635049,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421062982,0.09649097,83135.0,83134.0,8e-05]
["bitfinex","BTCUSD",1744421064408,0.92233196,83135.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421064619,0.4339,83133.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421064817,0.0486,83130.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421065019,0.3853,83128.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421065221,0.66614154,83128.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421065467,0.67598269,83128.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421067432,1.08748214,83128.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421068088,0.6266406,83128.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421074871,0.5813406,83128.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421075870,0.4213406,83128.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421081173,0.4185092,83128.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421108625,0.00700975,83128.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421109090,0.00014048,83135.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421109323,0.00707899,83128.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421109559,0.00014048,83135.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421109702,0.00707899,83128.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421110135,0.00708339,83128.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421110344,0.00014048,83135.0,83126.0,0.000422]
["bitfinex","BTCUSD",1744421110544,0.00014048,83135.0,83127.0,0.0123454]
["bitfinex","BTCUSD",1744421110545,0.00709117,83134.0,83127.0,0.0123454]
["bitfinex","BTCUSD",1744421113311,0.15709117,83134.0,83127.0,0.0123454]
["bitfinex","BTCUSD",1744421113751,0.00709117,83134.0,83127.0,0.0123454]
["bitfinex","BTCUSD",1744421113959,0.18709117,83134.0,83127.0,0.0123454]
["bitfinex","BTCUSD",1744421114858,0.00709117,83134.0,83127.0,0.0123454]
["bitfinex","BTCUSD",1744421118020,0.16709117,83134.0,83127.0,0.0123454]
["bitfinex","BTCUSD",1744421118633,0.00709117,83134.0,83127.0,0.0123454]
["bitfinex","BTCUSD",1744421122336,0.18709117,83134.0,83127.0,0.0123454]
["bitfinex","BTCUSD",1744421122538,0.00709117,83134.0,83127.0,0.0123454]
["bitfinex","BTCUSD",1744421123024,0.17709117,83134.0,83127.0,0.0123454]
["bitfinex","BTCUSD",1744421123456,0.00709117,83134.0,83127.0,0.0123454]
["bitfinex","BTCUSD",1744421125611,0.00709117,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421125807,0.18709117,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421161235,0.01119392,83133.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421161460,0.00707219,83132.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421161660,0.16707219,83132.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421170385,0.00707219,83132.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421170593,0.00014048,83135.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421170794,0.01826521,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421171765,0.01118984,83133.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421171967,0.00707383,83132.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421173064,0.00014048,83135.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421173273,0.00707264,83131.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421173474,0.00014048,83135.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421173679,0.00707134,83130.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421173878,0.00014048,83135.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421174320,0.00707648,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421174496,0.01826391,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421175378,0.00707648,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421182703,0.01118494,83133.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421183074,0.00706704,83132.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421184178,0.00706575,83131.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421184383,0.00014048,83135.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421184638,0.00706964,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421189544,0.01117954,83133.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421189888,0.0070681,83132.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421190817,0.00014048,83135.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421191013,0.00707293,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421193582,0.01117738,83133.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421193958,0.00706975,83132.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421194739,0.00014048,83135.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421194934,0.00707234,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421197199,0.01707234,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421238694,0.00707234,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421241586,0.01707234,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421245413,0.06397234,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421255766,0.05397234,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421263395,0.00707234,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421269101,0.00492674,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421273914,0.00492674,83134.0,83128.0,0.00751503]
["bitfinex","BTCUSD",1744421274299,0.00492674,83134.0,83129.0,0.00751503]
["bitfinex","BTCUSD",1744421274861,0.00492674,83134.0,83130.0,0.00751503]
["bitfinex","BTCUSD",1744421275788,0.00492674,83134.0,83131.0,0.00751503]
["bitfinex","BTCUSD",1744421276224,0.00492674,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421276880,0.00492674,83134.0,83128.0,0.00751508]
["bitfinex","BTCUSD",1744421277653,0.00492674,83134.0,83129.0,0.00751508]
["bitfinex","BTCUSD",1744421278296,0.00492674,83134.0,83130.0,0.00751508]
["bitfinex","BTCUSD",1744421278982,0.00492674,83134.0,83131.0,0.00751508]
["bitfinex","BTCUSD",1744421279162,0.00492674,83134.0,83132.0,0.00751508]
["bitfinex","BTCUSD",1744421279782,0.00492674,83134.0,83133.0,0.00751508]
["bitfinex","BTCUSD",1744421281624,0.00492674,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421281825,0.00492674,83134.0,83133.0,0.00751516]
["bitfinex","BTCUSD",1744421286191,0.00492674,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421287331,0.00492674,83134.0,83128.0,0.0075151]
["bitfinex","BTCUSD",1744421287732,0.00492674,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421287733,0.00492674,83134.0,83129.0,0.0075151]
["bitfinex","BTCUSD",1744421287932,0.00492674,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421290944,0.00492674,83134.0,83128.0,0.00751469]
["bitfinex","BTCUSD",1744421291630,0.00492674,83134.0,83129.0,0.00751469]
["bitfinex","BTCUSD",1744421292429,0.00492674,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421296442,0.17492674,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421296655,0.17,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421296874,0.00482258,83133.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421297074,0.17482258,83133.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421297340,0.00482258,83133.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421297542,0.17,83133.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421297978,0.00481937,83132.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421298661,0.00014048,83135.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421299117,0.01014048,83135.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421299322,0.00482197,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421303653,0.17482197,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421312277,0.00482197,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421312938,0.01482197,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421315777,0.0968,83133.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421315984,0.0048137,83132.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421316139,0.1748137,83132.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421318009,0.0494,83131.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421318214,0.2142124,83131.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421341772,0.0048124,83131.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421342266,0.00458324,83130.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421342475,0.00014048,83135.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421342646,0.00458194,83129.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421343015,0.02,83129.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421343176,0.00458081,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421343764,0.0932,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421343962,0.00458081,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421344167,0.0932,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421344375,0.2632,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421344945,0.00458081,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421345496,0.0932,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421345695,0.00458081,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421345992,0.0932,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421346219,0.00458081,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421346426,0.0932,83134.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421346574,0.00458729,83133.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421346793,0.00458081,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421347185,0.01,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421347360,0.01458081,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421366999,0.00458081,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421367204,0.012029,83130.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421367398,0.00674848,83129.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421367944,0.240592,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421368318,0.00674661,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421368532,0.252618,83130.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421368762,0.00674661,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421368919,0.252618,83130.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421369114,0.00674661,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421369320,0.252618,83130.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421369813,0.00674856,83129.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421372237,0.0498,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421372418,0.06654661,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421381997,0.30713861,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421401615,0.42798015,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421401813,0.47728015,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421409924,0.01674661,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421410119,0.00674661,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421410319,0.00674661,83128.0,83127.0,0.00793811]
["bitfinex","BTCUSD",1744421411327,0.01674661,83128.0,83127.0,0.00793811]
["bitfinex","BTCUSD",1744421413352,0.01674661,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421415614,0.00674661,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421415947,0.24733861,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421417643,0.00674661,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421418031,0.00674661,83128.0,83127.0,0.241017]
["bitfinex","BTCUSD",1744421418800,0.00674661,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421420283,0.02674661,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421425457,0.00674661,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421426039,0.59675814,83129.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421427990,0.35616614,83129.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421428283,0.240591,83129.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421428903,0.410591,83129.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421434147,0.17,83129.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421434374,0.410591,83129.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421434596,0.17,83129.0,83128.0,0.240592]
["bitfinex","BTCUSD",1744421434836,0.17,83129.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421434837,0.17,83129.0,83127.0,0.241015]
["bitfinex","BTCUSD",1744421435328,0.60890862,83135.0,83130.0,0.012029]
["bitfinex","BTCUSD",1744421435571,0.012028,83133.0,83130.0,0.012029]
["bitfinex","BTCUSD",1744421435799,0.012028,83133.0,83131.0,0.00751554]
["bitfinex","BTCUSD",1744421436026,0.252608,83133.0,83132.0,0.00751554]
["bitfinex","BTCUSD",1744421436263,0.012028,83133.0,83132.0,0.00751554]
["bitfinex","BTCUSD",1744421438827,0.35630662,83135.0,83132.0,0.01954454]
["bitfinex","BTCUSD",1744421439300,0.35630662,83135.0,83133.0,0.00751554]
["bitfinex","BTCUSD",1744421440001,0.35630662,83135.0,83134.0,0.00751554]
["bitfinex","BTCUSD",1744421440216,0.75687862,83135.0,83134.0,0.00751554]
["bitfinex","BTCUSD",1744421440460,0.85097862,83135.0,83134.0,0.00751554]
["bitfinex","BTCUSD",1744421441958,0.252611,83132.0,83129.0,0.012029]
["bitfinex","BTCUSD",1744421442160,0.412611,83132.0,83129.0,0.012029]
["bitfinex","BTCUSD",1744421443783,0.16,83132.0,83130.0,0.240587]
["bitfinex","BTCUSD",1744421444006,0.35630662,83135.0,83131.0,0.252611]
["bitfinex","BTCUSD",1744421444395,0.52630662,83135.0,83131.0,0.252611]
["bitfinex","BTCUSD",1744421444821,0.46630662,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421445016,0.47833462,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421445780,0.36833462,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421446555,0.53833462,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421446700,0.36833462,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421446897,0.52833462,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421447097,0.36833462,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421447507,0.53833462,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421448176,0.36833462,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421448346,0.52833462,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421448751,0.36833462,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421449216,0.51833462,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421450059,0.36833462,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421450503,0.36833462,83135.0,83132.0,0.252608]
["bitfinex","BTCUSD",1744421450715,0.35630662,83135.0,83133.0,0.240576]
["bitfinex","BTCUSD",1744421451151,0.35630662,83135.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421451152,0.012029,83130.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421451374,0.192029,83130.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421451581,0.09,83130.0,83128.0,0.252621]
["bitfinex","BTCUSD",1744421451797,0.252611,83132.0,83128.0,0.252621]
["bitfinex","BTCUSD",1744421452032,0.342611,83132.0,83128.0,0.252621]
["bitfinex","BTCUSD",1744421452261,0.102029,83132.0,83128.0,0.252621]
["bitfinex","BTCUSD",1744421452486,0.012029,83132.0,83128.0,0.252621]
["bitfinex","BTCUSD",1744421452703,0.122029,83132.0,83128.0,0.252621]
["bitfinex","BTCUSD",1744421452955,0.36833462,83135.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744421453189,0.60890862,83135.0,83131.0,0.252611]
["bitfinex","BTCUSD",1744421453408,0.012028,83134.0,83131.0,0.012029]
["bitfinex","BTCUSD",1744421453845,0.182028,83134.0,83131.0,0.012029]
["bitfinex","BTCUSD",1744421454051,0.012028,83133.0,83130.0,0.012029]
["bitfinex","BTCUSD",1744421454270,0.162028,83133.0,83130.0,0.012029]
["bitfinex","BTCUSD",1744421454887,0.172028,83133.0,83130.0,0.012029]
["bitfinex","BTCUSD",1744421456064,0.012028,83134.0,83130.0,0.252613]
["bitfinex","BTCUSD",1744421458210,0.182028,83134.0,83130.0,0.252613]
["bitfinex","BTCUSD",1744421461914,0.17,83134.0,83132.0,0.24058]
["bitfinex","BTCUSD",1744421462131,0.35630662,83135.0,83132.0,0.252609]
["bitfinex","BTCUSD",1744421462628,0.35630662,83135.0,83133.0,0.240575]
["bitfinex","BTCUSD",1744421465165,0.00014048,83135.0,83133.0,0.240575]
["bitfinex","BTCUSD",1744421466011,0.00014048,83135.0,83133.0,0.240576]
["bitfinex","BTCUSD",1744421466214,0.10014048,83135.0,83133.0,0.240576]
["bitfinex","BTCUSD",1744421466362,0.11216848,83135.0,83130.0,0.252613]
["bitfinex","BTCUSD",1744421466565,0.11216848,83135.0,83131.0,0.012029]
["bitfinex","BTCUSD",1744421466807,0.10014048,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421467022,0.10014048,83135.0,83132.0,0.252608]
["bitfinex","BTCUSD",1744421469211,0.10014048,83135.0,83134.0,0.240575]
["bitfinex","BTCUSD",1744421470027,0.10014048,83135.0,83132.0,0.252608]
["bitfinex","BTCUSD",1744421470427,0.10014048,83135.0,83133.0,0.240576]
["bitfinex","BTCUSD",1744421473472,0.10014048,83135.0,83127.0,0.253045]
["bitfinex","BTCUSD",1744421473473,0.012029,83130.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421473787,0.172029,83130.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421474151,0.240589,83129.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421474354,0.390589,83129.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421474866,0.0467,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421475067,0.2067,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421477902,0.56286614,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421480353,0.68370768,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421482128,0.72870768,83128.0,83127.0,0.000422]
["bitfinex","BTCUSD",1744421485753,0.25514185,83125.0,83123.0,0.0004219]
["bitfinex","BTCUSD",1744421485987,0.99764953,83125.0,83123.0,0.0004219]
["bitfinex","BTCUSD",1744421486389,1.33764953,83125.0,83123.0,0.0004219]
["bitfinex","BTCUSD",1744421487868,0.70866199,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421488073,1.24468353,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421488212,1.26567503,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421488458,1.17167503,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421490440,1.01745418,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421490901,0.18,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421492483,0.012029,83128.0,83124.0,0.01203]
["bitfinex","BTCUSD",1744421492770,0.012029,83127.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744421492936,0.012029,83128.0,83123.0,0.252634]
["bitfinex","BTCUSD",1744421493141,0.012029,83127.0,83123.0,0.252634]
["bitfinex","BTCUSD",1744421494158,0.252627,83126.0,83122.0,0.01203]
["bitfinex","BTCUSD",1744421494362,0.01203,83125.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421494654,0.01203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421495035,0.24061,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421495638,0.252636,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421495856,0.262636,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421496218,0.01203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421496826,0.252633,83125.0,83121.0,0.0144519]
["bitfinex","BTCUSD",1744421497424,0.01203,83124.0,83121.0,0.0144519]
["bitfinex","BTCUSD",1744421497629,0.252633,83125.0,83121.0,0.0144519]
["bitfinex","BTCUSD",1744421497972,0.01203,83124.0,83121.0,0.0144519]
["bitfinex","BTCUSD",1744421498703,0.01203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421499233,0.19203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421499496,0.01203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421500009,0.16203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421500174,0.01203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421500586,0.17203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421500968,0.01203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421501376,0.240607,83123.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421502671,0.420607,83123.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421502873,0.240607,83123.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421503854,0.252631,83125.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421503970,0.240607,83123.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421504604,0.01203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421505445,0.012029,83131.0,83123.0,0.240607]
["bitfinex","BTCUSD",1744421505649,0.012029,83129.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421505801,0.022029,83129.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421506598,0.012029,83126.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744421506798,0.192029,83126.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744421507059,0.012029,83126.0,83123.0,0.01203]
["bitfinex","BTCUSD",1744421507384,0.012029,83126.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421507385,0.24061,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421507585,0.26061,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421509104,0.02,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421509470,0.01203,83125.0,83121.0,0.0144519]
["bitfinex","BTCUSD",1744421509676,0.01203,83125.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421509886,0.252634,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421510091,0.24061,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421512530,0.01203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421512935,0.240607,83123.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421513339,0.01203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421513668,0.240607,83123.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421516695,0.01203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421516900,0.252636,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421519271,0.24061,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421519495,0.42061,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421519888,0.24061,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421520333,0.42061,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421520631,0.24061,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421522822,0.01203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421523024,0.27215014,83127.0,83124.0,0.252632]
["bitfinex","BTCUSD",1744421523025,0.26012114,83127.0,83124.0,0.252632]
["bitfinex","BTCUSD",1744421523390,0.27215014,83127.0,83124.0,0.240602]
["bitfinex","BTCUSD",1744421524261,0.012029,83126.0,83122.0,0.252638]
["bitfinex","BTCUSD",1744421524458,0.012029,83126.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421524459,0.01203,83125.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421524632,0.01203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421525342,0.01203,83124.0,83121.0,0.2430329]
["bitfinex","BTCUSD",1744421525944,0.01203,83124.0,83121.0,0.2550629]
["bitfinex","BTCUSD",1744421526557,0.252634,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421526951,0.01203,83124.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421530524,0.012029,83127.0,83123.0,0.252635]
["bitfinex","BTCUSD",1744421530846,0.012029,83126.0,83122.0,0.25264]
["bitfinex","BTCUSD",1744421531524,0.012029,83127.0,83122.0,0.25264]
["bitfinex","BTCUSD",1744421532580,0.240607,83123.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421532732,0.410607,83123.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421532935,0.240607,83123.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421533351,0.390607,83123.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421539669,0.26012114,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421539877,0.42012114,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421541659,0.44244591,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421542536,0.42012114,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421553375,0.46762114,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421562663,0.42012114,83122.0,83121.0,0.0024219]
["bitfinex","BTCUSD",1744421590607,0.42012114,83122.0,83121.0,0.2430349]
["bitfinex","BTCUSD",1744421590809,0.42012114,83122.0,83121.0,0.25055202]
["bitfinex","BTCUSD",1744421592552,0.16,83122.0,83121.0,0.25055202]
["bitfinex","BTCUSD",1744421593087,0.26012114,83132.0,83131.0,0.240584]
["bitfinex","BTCUSD",1744421593284,0.41012114,83132.0,83130.0,0.240586]
["bitfinex","BTCUSD",1744421593668,0.41012114,83132.0,83131.0,0.00751712]
["bitfinex","BTCUSD",1744421594675,0.42215014,83132.0,83128.0,0.24059]
["bitfinex","BTCUSD",1744421594886,0.41012114,83132.0,83128.0,0.24059]
["bitfinex","BTCUSD",1744421595262,0.42215014,83132.0,83126.0,0.240595]
["bitfinex","BTCUSD",1744421595463,0.012029,83131.0,83126.0,0.240595]
["bitfinex","BTCUSD",1744421595845,0.182029,83131.0,83126.0,0.240595]
["bitfinex","BTCUSD",1744421596003,0.182029,83131.0,83127.0,0.240593]
["bitfinex","BTCUSD",1744421596687,0.17,83131.0,83127.0,0.240593]
["bitfinex","BTCUSD",1744421598341,0.17,83131.0,83129.0,0.240589]
["bitfinex","BTCUSD",1744421598495,0.182029,83131.0,83127.0,0.240593]
["bitfinex","BTCUSD",1744421599594,0.182029,83131.0,83128.0,0.24059]
["bitfinex","BTCUSD",1744421601578,0.012029,83129.0,83124.0,0.240604]
["bitfinex","BTCUSD",1744421601776,0.01,83129.0,83124.0,0.252634]
["bitfinex","BTCUSD",1744421602027,0.01,83129.0,83125.0,0.01203]
["bitfinex","BTCUSD",1744421602811,0.01,83129.0,83126.0,0.240598]
["bitfinex","BTCUSD",1744421607709,0.01,83129.0,83128.0,0.240592]
["bitfinex","BTCUSD",1744421609184,0.01,83129.0,83126.0,0.240598]
["bitfinex","BTCUSD",1744421609418,0.01,83129.0,83127.0,0.240593]
["bitfinex","BTCUSD",1744421610170,0.27215014,83132.0,83129.0,0.240589]
["bitfinex","BTCUSD",1744421610370,0.28215014,83132.0,83129.0,0.240589]
["bitfinex","BTCUSD",1744421612435,0.27012114,83132.0,83129.0,0.240589]
["bitfinex","BTCUSD",1744421612606,0.28215014,83132.0,83128.0,0.240592]
["bitfinex","BTCUSD",1744421612784,0.28215014,83132.0,83129.0,0.240588]
["bitfinex","BTCUSD",1744421612986,0.27012114,83132.0,83130.0,0.240585]
["bitfinex","BTCUSD",1744421615857,0.01,83132.0,83130.0,0.240585]
["bitfinex","BTCUSD",1744421635268,0.01,83132.0,83127.0,0.240594]
["bitfinex","BTCUSD",1744421635475,0.0489,83131.0,83128.0,0.24059]
["bitfinex","BTCUSD",1744421635682,0.0789,83131.0,83128.0,0.24059]
["bitfinex","BTCUSD",1744421636743,0.0789,83131.0,83129.0,0.240587]
["bitfinex","BTCUSD",1744421638340,0.0789,83131.0,83130.0,0.240587]
["bitfinex","BTCUSD",1744421644429,0.0789,83131.0,83128.0,0.24059]
["bitfinex","BTCUSD",1744421644564,0.0789,83131.0,83129.0,0.240587]
["bitfinex","BTCUSD",1744421644769,0.0789,83131.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421645655,0.01203,83125.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421646061,0.252636,83124.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421646521,0.24061,83122.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421647392,0.40061,83122.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421647597,0.24061,83122.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421650730,0.39061,83122.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421650934,0.24061,83122.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421652355,0.35061,83122.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421652594,0.24061,83122.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421652959,0.25061,83122.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421654040,0.34551,83122.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421654563,0.35462416,83122.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421657108,0.6147453,83122.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421705605,0.27012114,83122.0,83119.0,0.0004222]
["bitfinex","BTCUSD",1744421707721,0.27012114,83122.0,83120.0,0.2410369]
["bitfinex","BTCUSD",1744421707926,0.26012114,83122.0,83120.0,0.2410369]
["bitfinex","BTCUSD",1744421709782,0.252614,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744421709985,0.422614,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744421710588,0.012029,83130.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744421710807,0.182029,83130.0,83126.0,0.252626]
["bitfinex","BTCUSD",1744421713178,0.17,83130.0,83127.0,0.252622]
["bitfinex","BTCUSD",1744421713379,0.17,83130.0,83128.0,0.24059]
["bitfinex","BTCUSD",1744421718653,0.17,83130.0,83129.0,0.00751559]
["bitfinex","BTCUSD",1744421722770,0.155,83130.0,83129.0,0.00751559]
["bitfinex","BTCUSD",1744421723736,0.00014048,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744421724084,0.00014048,83135.0,83133.0,0.24809359]
["bitfinex","BTCUSD",1744421724235,0.00014048,83135.0,83134.0,0.12084154]
["bitfinex","BTCUSD",1744421724616,0.00014048,83135.0,83134.0,0.12835713]
["bitfinex","BTCUSD",1744421724814,0.00014048,83135.0,83134.0,0.17962056]
["bitfinex","BTCUSD",1744421729980,0.00014048,83135.0,83134.0,0.1820257]
["bitfinex","BTCUSD",1744421733938,0.00014048,83135.0,83134.0,0.5220257]
["bitfinex","BTCUSD",1744421734268,0.00014048,83135.0,83134.0,0.51962056]
["bitfinex","BTCUSD",1744421747160,0.04274048,83151.0,83148.0,0.012026]
["bitfinex","BTCUSD",1744421747361,0.04274048,83151.0,83150.0,0.240529]
["bitfinex","BTCUSD",1744421747575,0.04274048,83151.0,83150.0,0.24804459]
["bitfinex","BTCUSD",1744421748028,0.04274048,83151.0,83150.0,0.25310802]
["bitfinex","BTCUSD",1744421750142,0.04274048,83151.0,83150.0,0.24804459]
["bitfinex","BTCUSD",1744421751142,0.04274048,83151.0,83150.0,0.240529]
["bitfinex","BTCUSD",1744421757888,0.0484438,83156.0,83155.0,0.240514]
["bitfinex","BTCUSD",1744421758661,0.0484438,83156.0,83155.0,0.24558689]
["bitfinex","BTCUSD",1744421759261,0.0484438,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421759895,0.0008438,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421761706,0.01605787,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421763012,0.0490438,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421766679,0.0639098,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421767121,0.0490438,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421774042,0.06390078,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421776868,0.0490438,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421780351,0.0590438,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421782659,0.07385169,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421784229,0.0590438,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421785501,0.07385381,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421785930,0.02565381,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421786147,0.0008438,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421786340,0.0208438,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421789136,0.0008438,83156.0,83155.0,0.25309984]
["bitfinex","BTCUSD",1744421789929,0.0108438,83156.0,83155.0,0.01258584]
["bitfinex","BTCUSD",1744421790102,0.58403915,83156.0,83155.0,0.01258584]
["bitfinex","BTCUSD",1744421790847,0.58403915,83156.0,83155.0,0.00507289]
["bitfinex","BTCUSD",1744421791351,0.012026,83151.0,83148.0,0.00046878]
["bitfinex","BTCUSD",1744421791698,0.012026,83151.0,83149.0,0.00751445]
["bitfinex","BTCUSD",1744421791699,0.0976,83150.0,83149.0,0.00751445]
["bitfinex","BTCUSD",1744421791903,0.48246798,83150.0,83149.0,0.00751445]
["bitfinex","BTCUSD",1744421792247,0.72299698,83150.0,83149.0,0.00751445]
["bitfinex","BTCUSD",1744421792445,0.72299698,83150.0,83148.0,0.00046878]
["bitfinex","BTCUSD",1744421794009,0.67339698,83150.0,83148.0,0.00046878]
["bitfinex","BTCUSD",1744421794170,0.0496,83149.0,83148.0,0.00046878]
["bitfinex","BTCUSD",1744421794370,0.2096,83149.0,83148.0,0.00046878]
["bitfinex","BTCUSD",1744421794596,0.22428999,83149.0,83148.0,0.00046878]
["bitfinex","BTCUSD",1744421797728,0.48441113,83149.0,83148.0,0.00046878]
["bitfinex","BTCUSD",1744421800111,1.00679352,83149.0,83148.0,0.00046878]
["bitfinex","BTCUSD",1744421813173,0.99225267,83149.0,83148.0,0.00046878]
["bitfinex","BTCUSD",1744421817667,0.77481113,83149.0,83148.0,0.00046878]
["bitfinex","BTCUSD",1744421818300,0.43481113,83149.0,83148.0,0.00046878]
["bitfinex","BTCUSD",1744421826407,0.43481113,83149.0,83146.0,0.25116531]
["bitfinex","BTCUSD",1744421826707,0.4352814,83149.0,83146.0,0.25116531]
["bitfinex","BTCUSD",1744421828208,0.4352814,83149.0,83146.0,0.23913831]
["bitfinex","BTCUSD",1744421828418,0.4473074,83149.0,83146.0,0.23913831]
["bitfinex","BTCUSD",1744421828714,0.4473074,83149.0,83120.0,0.0004219]
["bitfinex","BTCUSD",1744421828715,0.012027,83140.0,83132.0,0.0466]
["bitfinex","BTCUSD",1744421828923,0.240563,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1744421829137,0.01469175,83138.0,83135.0,0.24057]
["bitfinex","BTCUSD",1744421829278,0.012027,83140.0,83135.0,0.24057]
["bitfinex","BTCUSD",1744421829478,0.012027,83141.0,83138.0,0.240563]
["bitfinex","BTCUSD",1744421829714,0.02672107,83140.0,83137.0,0.13908]
["bitfinex","BTCUSD",1744421830275,0.01469407,83140.0,83138.0,0.240563]
["bitfinex","BTCUSD",1744421832122,0.01,83140.0,83138.0,0.240563]
["bitfinex","BTCUSD",1744421832322,0.01466979,83139.0,83138.0,0.240563]
["bitfinex","BTCUSD",1744421832741,0.27214814,83142.0,83138.0,0.240563]
["bitfinex","BTCUSD",1744421832965,0.01467211,83141.0,83138.0,0.252591]
["bitfinex","BTCUSD",1744421833142,0.03467211,83141.0,83138.0,0.252591]
["bitfinex","BTCUSD",1744421833747,0.03467211,83141.0,83138.0,0.240563]
["bitfinex","BTCUSD",1744421834304,0.04669911,83141.0,83137.0,0.379644]
["bitfinex","BTCUSD",1744421834497,0.03467211,83141.0,83137.0,0.391672]
["bitfinex","BTCUSD",1744421834782,0.03467211,83141.0,83138.0,0.012028]
["bitfinex","BTCUSD",1744421835771,0.03467211,83141.0,83138.0,0.25259]
["bitfinex","BTCUSD",1744421840545,0.012028,83139.0,83135.0,0.2526]
["bitfinex","BTCUSD",1744421840748,0.01462249,83138.0,83135.0,0.2526]
["bitfinex","BTCUSD",1744421840914,0.05462249,83138.0,83135.0,0.2526]
["bitfinex","BTCUSD",1744421846139,0.01462249,83138.0,83137.0,0.240566]
["bitfinex","BTCUSD",1744421846559,0.26012114,83142.0,83139.0,0.252586]
["bitfinex","BTCUSD",1744421847956,0.26012114,83142.0,83140.0,0.240556]
["bitfinex","BTCUSD",1744421848199,0.44214814,83142.0,83139.0,0.240558]
["bitfinex","BTCUSD",1744421848643,0.02239026,83141.0,83139.0,0.240558]
["bitfinex","BTCUSD",1744421848873,0.04239026,83141.0,83139.0,0.240558]
["bitfinex","BTCUSD",1744421849301,0.02239026,83140.0,83139.0,0.240558]
["bitfinex","BTCUSD",1744421851427,0.02239026,83140.0,83137.0,0.252594]
["bitfinex","BTCUSD",1744421851629,0.03699863,83140.0,83137.0,0.252594]
["bitfinex","BTCUSD",1744421851837,0.01460837,83140.0,83137.0,0.252594]
["bitfinex","BTCUSD",1744421852039,0.01460837,83140.0,83137.0,0.240566]
["bitfinex","BTCUSD",1744421852244,0.02239591,83139.0,83137.0,0.252594]
["bitfinex","BTCUSD",1744421852650,0.01460605,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1744421852858,0.03700196,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1744421854531,0.01460605,83138.0,83137.0,0.252594]
["bitfinex","BTCUSD",1744421854738,0.27214814,83142.0,83137.0,0.252594]
["bitfinex","BTCUSD",1744421854870,0.03700592,83141.0,83137.0,0.252594]
["bitfinex","BTCUSD",1744421855105,0.03700592,83141.0,83140.0,0.240558]
["bitfinex","BTCUSD",1744421855328,0.01460635,83141.0,83140.0,0.240558]
["bitfinex","BTCUSD",1744421859527,0.012026,83147.0,83143.0,0.252574]
["bitfinex","BTCUSD",1744421859731,0.01377384,83146.0,83144.0,0.240544]
["bitfinex","BTCUSD",1744421860578,0.01377268,83145.0,83144.0,0.252571]
["bitfinex","BTCUSD",1744421860807,0.00047027,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1744421861087,0.01423946,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1744421861287,0.02287583,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1744421861505,0.03664502,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1744421861680,0.01423946,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1744421862081,0.00047027,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1744421863463,0.00047027,83149.0,83148.0,0.24293914]
["bitfinex","BTCUSD",1744421864370,0.00047027,83149.0,83148.0,0.36137554]
["bitfinex","BTCUSD",1744421868006,0.00047027,83149.0,83148.0,0.37318777]
["bitfinex","BTCUSD",1744421880303,0.00047027,83149.0,83148.0,0.51218777]
["bitfinex","BTCUSD",1744421885903,0.0008438,83159.0,83158.0,0.59504685]
["bitfinex","BTCUSD",1744421886201,0.00094555,83159.0,83158.0,0.71588839]
["bitfinex","BTCUSD",1744421886779,5.5e-07,83159.0,83158.0,0.76228839]
["bitfinex","BTCUSD",1744421886948,5.5e-07,83159.0,83158.0,0.90124839]
["bitfinex","BTCUSD",1744421887799,5.5e-07,83159.0,83158.0,0.91043453]
["bitfinex","BTCUSD",1744421888000,5.5e-07,83159.0,83158.0,0.90943453]
["bitfinex","BTCUSD",1744421888220,5.5e-07,83159.0,83158.0,0.91043453]
["bitfinex","BTCUSD",1744421895982,5.5e-07,83159.0,83158.0,0.86503453]
["bitfinex","BTCUSD",1744421897452,5.5e-07,83159.0,83158.0,1.27323453]
["bitfinex","BTCUSD",1744421901903,5.5e-07,83159.0,83158.0,2.51047453]
["bitfinex","BTCUSD",1744421903098,5.5e-07,83159.0,83158.0,2.37151453]
["bitfinex","BTCUSD",1744421903397,5.5e-07,83159.0,83158.0,2.51043453]
["bitfinex","BTCUSD",1744421906860,5.5e-07,83159.0,83158.0,2.48570754]
["bitfinex","BTCUSD",1744421907085,0.04550055,83159.0,83158.0,2.14570754]
["bitfinex","BTCUSD",1744421907294,0.04550055,83159.0,83158.0,2.48570754]
["bitfinex","BTCUSD",1744421907514,0.04550055,83159.0,83158.0,2.14570754]
["bitfinex","BTCUSD",1744421907515,0.09450055,83159.0,83158.0,2.14570754]
["bitfinex","BTCUSD",1744421907713,0.09450055,83159.0,83158.0,1.73750754]
["bitfinex","BTCUSD",1744421907914,0.09450055,83159.0,83158.0,1.37616]
["bitfinex","BTCUSD",1744421908341,0.10590004,83159.0,83158.0,1.37616]
["bitfinex","BTCUSD",1744421909981,0.09450055,83159.0,83158.0,1.37616]
["bitfinex","BTCUSD",1744421914116,0.10586575,83159.0,83158.0,1.37616]
["bitfinex","BTCUSD",1744421914324,0.09450055,83159.0,83158.0,1.37616]
["bitfinex","BTCUSD",1744421917169,0.10450055,83159.0,83158.0,1.37616]
["bitfinex","BTCUSD",1744421917394,0.11586575,83159.0,83158.0,1.37616]
["bitfinex","BTCUSD",1744421921283,0.10586575,83159.0,83158.0,1.37616]
["bitfinex","BTCUSD",1744421922350,0.09450055,83159.0,83158.0,1.37616]
["bitfinex","BTCUSD",1744421924407,0.10582579,83159.0,83158.0,1.37616]
["bitfinex","BTCUSD",1744421925663,0.09450055,83159.0,83158.0,1.37616]
["bitfinex","BTCUSD",1744421929847,0.09450055,83159.0,83158.0,0.13892]
["bitfinex","BTCUSD",1744421930032,0.10582579,83159.0,83158.0,0.13892]
["bitfinex","BTCUSD",1744421934631,0.10582579,83159.0,83157.0,0.240506]
["bitfinex","BTCUSD",1744421937054,0.01132579,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744421941650,5.5e-07,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744421943802,5.5e-07,83159.0,83158.0,0.12324619]
["bitfinex","BTCUSD",1744421944003,5.5e-07,83159.0,83158.0,0.47778704]
["bitfinex","BTCUSD",1744421944225,5.5e-07,83159.0,83158.0,0.52498239]
["bitfinex","BTCUSD",1744421944792,5.5e-07,83159.0,83158.0,0.53477608]
["bitfinex","BTCUSD",1744421944995,5.5e-07,83159.0,83158.0,0.58367608]
["bitfinex","BTCUSD",1744421953195,5.5e-07,83159.0,83158.0,0.99187608]
["bitfinex","BTCUSD",1744421954580,5.5e-07,83159.0,83158.0,1.09187608]
["bitfinex","BTCUSD",1744421954802,5.5e-07,83159.0,83158.0,2.32919608]
["bitfinex","BTCUSD",1744421956201,5.5e-07,83166.0,83165.0,0.50474085]
["bitfinex","BTCUSD",1744421956406,5.5e-07,83166.0,83165.0,1.03378239]
["bitfinex","BTCUSD",1744421963761,5.5e-07,83166.0,83165.0,0.88358239]
["bitfinex","BTCUSD",1744421963914,5.5e-07,83166.0,83165.0,0.86904154]
["bitfinex","BTCUSD",1744421964118,5.5e-07,83166.0,83165.0,1.00788154]
["bitfinex","BTCUSD",1744421967849,5.5e-07,83166.0,83165.0,0.59968154]
["bitfinex","BTCUSD",1744421972327,5.5e-07,83166.0,83165.0,0.52288239]
["bitfinex","BTCUSD",1744421972500,5.5e-07,83166.0,83165.0,0.66172239]
["bitfinex","BTCUSD",1744421973315,5.5e-07,83166.0,83165.0,0.66272239]
["bitfinex","BTCUSD",1744421973723,5.5e-07,83166.0,83165.0,1.07092239]
["bitfinex","BTCUSD",1744421975089,5.5e-07,83166.0,83165.0,1.02242239]
["bitfinex","BTCUSD",1744421980608,5.5e-07,83166.0,83165.0,2.25954239]
["bitfinex","BTCUSD",1744421981635,5.5e-07,83166.0,83165.0,2.15405939]
["bitfinex","BTCUSD",1744421984933,5.5e-07,83166.0,83165.0,2.15505939]
["bitfinex","BTCUSD",1744421985080,5.5e-07,83166.0,83165.0,2.20095939]
["bitfinex","BTCUSD",1744421993568,5.5e-07,83166.0,83165.0,2.30095939]
["bitfinex","BTCUSD",1744421994008,5.5e-07,83166.0,83165.0,2.16211939]
["bitfinex","BTCUSD",1744421994153,5.5e-07,83166.0,83165.0,2.30091939]
["bitfinex","BTCUSD",1744421996001,5.5e-07,83166.0,83165.0,2.25501939]
["bitfinex","BTCUSD",1744421996964,5.5e-07,83166.0,83165.0,2.34564269]
["bitfinex","BTCUSD",1744422000709,5.5e-07,83166.0,83165.0,2.24464269]
["bitfinex","BTCUSD",1744422001122,5.5e-07,83166.0,83165.0,2.24564269]
["bitfinex","BTCUSD",1744422004239,5.5e-07,83166.0,83165.0,2.15501939]
["bitfinex","BTCUSD",1744422005076,5.5e-07,83166.0,83165.0,2.15401939]
["bitfinex","BTCUSD",1744422008142,5.5e-07,83166.0,83165.0,2.15501939]
["bitfinex","BTCUSD",1744422012633,5.5e-07,83166.0,83165.0,2.01621939]
["bitfinex","BTCUSD",1744422012871,5.5e-07,83166.0,83165.0,2.15501939]
["bitfinex","BTCUSD",1744422018937,5.5e-07,83166.0,83165.0,2.25501939]
["bitfinex","BTCUSD",1744422032735,5.5e-07,83166.0,83165.0,2.25493939]
["bitfinex","BTCUSD",1744422047064,0.0008438,83191.0,83165.0,2.25493939]
["bitfinex","BTCUSD",1744422047065,0.0487,83199.0,83198.0,0.25493085]
["bitfinex","BTCUSD",1744422047242,0.0487,83199.0,83198.0,2.09145239]
["bitfinex","BTCUSD",1744422048809,0.0008906,83200.0,83199.0,0.35454085]
["bitfinex","BTCUSD",1744422049100,0.0008906,83200.0,83199.0,0.47538239]
["bitfinex","BTCUSD",1744422049998,6e-07,83200.0,83199.0,0.47638239]
["bitfinex","BTCUSD",1744422050162,6e-07,83200.0,83199.0,0.48826307]
["bitfinex","BTCUSD",1744422051752,6e-07,83200.0,83199.0,0.49721179]
["bitfinex","BTCUSD",1744422052155,6e-07,83200.0,83199.0,0.49621179]
["bitfinex","BTCUSD",1744422052360,6e-07,83200.0,83199.0,0.49721179]
["bitfinex","BTCUSD",1744422053319,0.0957006,83200.0,83199.0,0.62590307]
["bitfinex","BTCUSD",1744422061274,6e-07,83200.0,83199.0,0.62590307]
["bitfinex","BTCUSD",1744422062885,6e-07,83200.0,83199.0,0.62582024]
["bitfinex","BTCUSD",1744422068609,6e-07,83200.0,83199.0,0.62682024]
["bitfinex","BTCUSD",1744422072171,6e-07,83200.0,83199.0,0.67642024]
["bitfinex","BTCUSD",1744422073516,6e-07,83209.0,83208.0,0.59590185]
["bitfinex","BTCUSD",1744422073714,6e-07,83209.0,83208.0,0.71674339]
["bitfinex","BTCUSD",1744422077009,6e-07,83209.0,83208.0,1.12494339]
["bitfinex","BTCUSD",1744422081122,6e-07,83209.0,83208.0,1.24804254]
["bitfinex","BTCUSD",1744422081474,6e-07,83209.0,83208.0,0.83984254]
["bitfinex","BTCUSD",1744422082018,6e-07,83209.0,83208.0,0.83980254]
["bitfinex","BTCUSD",1744422082623,6e-07,83209.0,83208.0,0.91327332]
["bitfinex","BTCUSD",1744422083137,6e-07,83209.0,83208.0,0.77467332]
["bitfinex","BTCUSD",1744422083456,6e-07,83209.0,83208.0,0.91327332]
["bitfinex","BTCUSD",1744422086133,6e-07,83209.0,83208.0,0.83980254]
["bitfinex","BTCUSD",1744422086338,6e-07,83209.0,83208.0,0.83923251]
["bitfinex","BTCUSD",1744422091165,6e-07,83209.0,83208.0,0.85377336]
["bitfinex","BTCUSD",1744422097467,6e-07,83209.0,83208.0,2.09029336]
["bitfinex","BTCUSD",1744422099524,6e-07,83209.0,83208.0,2.09129336]
["bitfinex","BTCUSD",1744422102234,6e-07,83209.0,83208.0,2.18192811]
["bitfinex","BTCUSD",1744422102754,6e-07,83209.0,83208.0,2.59012811]
["bitfinex","BTCUSD",1744422103844,6e-07,83209.0,83208.0,2.59008811]
["bitfinex","BTCUSD",1744422105411,6e-07,83209.0,83208.0,2.58908811]
["bitfinex","BTCUSD",1744422105794,6e-07,83209.0,83208.0,2.49845336]
["bitfinex","BTCUSD",1744422106132,6e-07,83209.0,83208.0,2.49945336]
["bitfinex","BTCUSD",1744422116263,6e-07,83209.0,83208.0,2.59008811]
["bitfinex","BTCUSD",1744422116464,0.0008436,83227.0,83208.0,2.59008811]
["bitfinex","BTCUSD",1744422116465,0.0008436,83227.0,83226.0,0.240309]
["bitfinex","BTCUSD",1744422116594,0.0008436,83227.0,83226.0,0.51661417]
["bitfinex","BTCUSD",1744422116801,0.00098457,83227.0,83226.0,0.51421139]
["bitfinex","BTCUSD",1744422120744,0.00098457,83227.0,83226.0,0.85421139]
["bitfinex","BTCUSD",1744422126139,0.00098457,83227.0,83226.0,0.85521139]
["bitfinex","BTCUSD",1744422126308,5.7e-07,83227.0,83226.0,0.85521139]
["bitfinex","BTCUSD",1744422129617,5.7e-07,83227.0,83226.0,1.26341139]
["bitfinex","BTCUSD",1744422140987,5.7e-07,83227.0,83226.0,2.49965139]
["bitfinex","BTCUSD",1744422143192,5.7e-07,83227.0,83226.0,2.49961139]
["bitfinex","BTCUSD",1744422150775,5.7e-07,83227.0,83226.0,2.49905922]
["bitfinex","BTCUSD",1744422156225,5.7e-07,83227.0,83226.0,2.14351837]
["bitfinex","BTCUSD",1744422156425,5.7e-07,83227.0,83226.0,1.73527837]
["bitfinex","BTCUSD",1744422156426,0.04600057,83227.0,83226.0,1.73527837]
["bitfinex","BTCUSD",1744422159237,0.04600057,83227.0,83226.0,1.61443683]
["bitfinex","BTCUSD",1744422159439,0.09320057,83227.0,83226.0,1.61443683]
["bitfinex","BTCUSD",1744422161516,0.11152917,83227.0,83226.0,1.37468]
["bitfinex","BTCUSD",1744422161714,0.0946,83219.0,83211.0,0.378791]
["bitfinex","BTCUSD",1744422161895,0.012016,83220.0,83211.0,0.378791]
["bitfinex","BTCUSD",1744422161896,0.0946,83218.0,83211.0,0.378791]
["bitfinex","BTCUSD",1744422162092,0.012016,83220.0,83217.0,0.012016]
["bitfinex","BTCUSD",1744422162271,0.012016,83220.0,83211.0,0.378791]
["bitfinex","BTCUSD",1744422162272,0.240338,83216.0,83211.0,0.13844]
["bitfinex","BTCUSD",1744422162500,0.0946,83214.0,83211.0,0.150457]
["bitfinex","BTCUSD",1744422162701,0.0946,83214.0,83211.0,0.012017]
["bitfinex","BTCUSD",1744422163731,0.0474,83213.0,83212.0,0.240349]
["bitfinex","BTCUSD",1744422166660,0.06259403,83213.0,83212.0,0.240349]
["bitfinex","BTCUSD",1744422170501,0.10919403,83213.0,83212.0,0.240349]
["bitfinex","BTCUSD",1744422170843,0.06179403,83213.0,83211.0,0.012017]
["bitfinex","BTCUSD",1744422171048,0.0465,83212.0,83211.0,0.012017]
["bitfinex","BTCUSD",1744422171248,0.061569,83212.0,83211.0,0.012017]
["bitfinex","BTCUSD",1744422171492,0.0465,83211.0,83209.0,0.252373]
["bitfinex","BTCUSD",1744422171736,0.01506683,83210.0,83209.0,0.252373]
["bitfinex","BTCUSD",1744422172818,0.0465,83211.0,83209.0,0.252373]
["bitfinex","BTCUSD",1744422175237,0.0466,83213.0,83211.0,0.240352]
["bitfinex","BTCUSD",1744422175376,0.0466,83213.0,83212.0,0.12084154]
["bitfinex","BTCUSD",1744422182578,0.0489,83216.0,83213.0,0.252364]
["bitfinex","BTCUSD",1744422182779,0.0979,83221.0,83220.0,0.240326]
["bitfinex","BTCUSD",1744422182981,0.0489,83226.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744422189101,0.06371922,83226.0,83225.0,0.240312]
["bitfinex","BTCUSD",1744422193510,0.06371922,83226.0,83224.0,0.252327]
["bitfinex","BTCUSD",1744422194664,0.06371922,83226.0,83224.0,0.252098]
["bitfinex","BTCUSD",1744422198530,0.07573422,83226.0,83223.0,0.240317]
["bitfinex","BTCUSD",1744422198731,0.07573422,83226.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744422198931,0.07573422,83226.0,83222.0,0.13285754]
["bitfinex","BTCUSD",1744422202536,0.31604522,83226.0,83222.0,0.13285754]
["bitfinex","BTCUSD",1744422203194,0.012015,83225.0,83222.0,0.13285754]
["bitfinex","BTCUSD",1744422203334,0.02757144,83225.0,83222.0,0.13285754]
["bitfinex","BTCUSD",1744422204100,0.26788544,83225.0,83222.0,0.13285754]
["bitfinex","BTCUSD",1744422204298,0.240337,83217.0,83215.0,0.13844]
["bitfinex","BTCUSD",1744422204439,0.0966,83216.0,83215.0,0.13844]
["bitfinex","BTCUSD",1744422204634,0.11211845,83216.0,83215.0,0.13844]
["bitfinex","BTCUSD",1744422213029,0.35245645,83216.0,83215.0,0.13844]
["bitfinex","BTCUSD",1744422213232,0.52245645,83216.0,83215.0,0.13844]
["bitfinex","BTCUSD",1744422213433,0.52245645,83216.0,83209.0,0.012017]
["bitfinex","BTCUSD",1744422213434,0.012017,83213.0,83209.0,0.012017]
["bitfinex","BTCUSD",1744422213939,0.01551411,83212.0,83209.0,0.012017]
["bitfinex","BTCUSD",1744422214270,0.01551411,83212.0,83208.0,0.252377]
["bitfinex","BTCUSD",1744422214271,0.012018,83208.0,83204.0,0.012018]
["bitfinex","BTCUSD",1744422214470,0.012018,83208.0,83205.0,0.252388]
["bitfinex","BTCUSD",1744422214721,0.01550868,83207.0,83205.0,0.252388]
["bitfinex","BTCUSD",1744422215134,0.012017,83209.0,83201.0,0.150419]
["bitfinex","BTCUSD",1744422215331,0.01547959,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1744422215490,0.012018,83208.0,83205.0,0.012018]
["bitfinex","BTCUSD",1744422215690,0.01547959,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1744422215892,0.012018,83208.0,83205.0,0.012018]
["bitfinex","BTCUSD",1744422216124,0.01547959,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1744422216301,0.012018,83208.0,83205.0,0.012018]
["bitfinex","BTCUSD",1744422216849,0.01548068,83207.0,83205.0,0.252386]
["bitfinex","BTCUSD",1744422221497,0.252377,83209.0,83206.0,0.012018]
["bitfinex","BTCUSD",1744422223040,0.012017,83209.0,83206.0,0.252383]
["bitfinex","BTCUSD",1744422223641,0.012017,83209.0,83206.0,0.012018]
["bitfinex","BTCUSD",1744422223991,0.012017,83209.0,83206.0,0.252383]
["bitfinex","BTCUSD",1744422226479,0.012017,83209.0,83206.0,0.012018]
["bitfinex","BTCUSD",1744422226686,0.012018,83207.0,83198.0,0.378789]
["bitfinex","BTCUSD",1744422226857,0.012018,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1744422227059,0.012018,83205.0,83198.0,0.150419]
["bitfinex","BTCUSD",1744422227060,0.012018,83202.0,83198.0,0.150419]
["bitfinex","BTCUSD",1744422227242,0.012018,83202.0,83199.0,0.012019]
["bitfinex","BTCUSD",1744422227472,0.01541768,83201.0,83200.0,0.240384]
["bitfinex","BTCUSD",1744422228032,0.24037,83205.0,83201.0,0.012019]
["bitfinex","BTCUSD",1744422228325,0.252388,83205.0,83201.0,0.0121594]
["bitfinex","BTCUSD",1744422230423,0.012018,83204.0,83201.0,0.0121594]
["bitfinex","BTCUSD",1744422230802,0.012018,83204.0,83201.0,0.0001404]
["bitfinex","BTCUSD",1744422239819,0.252393,83204.0,83201.0,0.0001404]
["bitfinex","BTCUSD",1744422240215,0.0224343,83203.0,83201.0,0.0001404]
["bitfinex","BTCUSD",1744422241040,0.252393,83204.0,83201.0,0.0001404]
["bitfinex","BTCUSD",1744422241661,0.240378,83202.0,83201.0,0.0001404]
["bitfinex","BTCUSD",1744422242042,0.25577193,83202.0,83201.0,0.0001404]
["bitfinex","BTCUSD",1744422242442,0.27821109,83202.0,83201.0,0.0001404]
["bitfinex","BTCUSD",1744422243455,0.03783309,83202.0,83201.0,0.0001404]
["bitfinex","BTCUSD",1744422244134,0.27821109,83202.0,83201.0,0.0001404]
["bitfinex","BTCUSD",1744422247700,0.03783309,83202.0,83201.0,0.0001404]
["bitfinex","BTCUSD",1744422248024,0.03783309,83202.0,83201.0,0.21828194]
["bitfinex","BTCUSD",1744422248025,0.01539393,83202.0,83201.0,0.21828194]
["bitfinex","BTCUSD",1744422248381,0.26012114,83209.0,83207.0,0.240364]
["bitfinex","BTCUSD",1744422248583,0.26012114,83209.0,83208.0,0.12084154]
["bitfinex","BTCUSD",1744422249501,0.21027542,83220.0,83217.0,0.012016]
["bitfinex","BTCUSD",1744422249699,0.02243452,83219.0,83218.0,0.252346]
["bitfinex","BTCUSD",1744422250281,0.02243452,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1744422250771,0.352016,83222.0,83219.0,0.252345]
["bitfinex","BTCUSD",1744422251132,0.02243152,83221.0,83219.0,0.252345]
["bitfinex","BTCUSD",1744422251667,0.02243152,83220.0,83219.0,0.252345]
["bitfinex","BTCUSD",1744422252312,0.352016,83222.0,83219.0,0.252345]
["bitfinex","BTCUSD",1744422252917,0.34,83222.0,83219.0,0.252345]
["bitfinex","BTCUSD",1744422253177,1.23692,83240.0,83230.0,0.240295]
["bitfinex","BTCUSD",1744422253178,0.26012114,83238.0,83230.0,0.240295]
["bitfinex","BTCUSD",1744422253387,0.34,83237.0,83230.0,0.240295]
["bitfinex","BTCUSD",1744422253810,0.26012114,83238.0,83230.0,0.240295]
["bitfinex","BTCUSD",1744422256802,0.01525356,83231.0,83230.0,0.240295]
["bitfinex","BTCUSD",1744422257005,0.26012114,83238.0,83230.0,0.240295]
["bitfinex","BTCUSD",1744422257465,0.01525356,83231.0,83230.0,0.240295]
["bitfinex","BTCUSD",1744422257849,0.26012114,83238.0,83230.0,0.240295]
["bitfinex","BTCUSD",1744422258231,0.01525356,83231.0,83230.0,0.240295]
["bitfinex","BTCUSD",1744422258427,0.26012114,83238.0,83230.0,0.240295]
["bitfinex","BTCUSD",1744422258651,0.01525356,83231.0,83230.0,0.240295]
["bitfinex","BTCUSD",1744422259055,0.26012114,83238.0,83230.0,0.240295]
["bitfinex","BTCUSD",1744422259432,0.26012114,83238.0,83231.0,0.21374154]
["bitfinex","BTCUSD",1744422264061,0.002,83239.0,83231.0,0.21374154]
["bitfinex","BTCUSD",1744422272047,0.002,83239.0,83231.0,0.56828239]
["bitfinex","BTCUSD",1744422275621,0.002,83239.0,83231.0,0.57736517]
["bitfinex","BTCUSD",1744422287100,0.002,83239.0,83231.0,0.50694154]
["bitfinex","BTCUSD",1744422287299,0.002,83239.0,83231.0,0.59904154]
["bitfinex","BTCUSD",1744422301091,0.002,83239.0,83231.0,0.25904154]
["bitfinex","BTCUSD",1744422301092,0.0469,83237.0,83231.0,0.25904154]
["bitfinex","BTCUSD",1744422306455,0.0519,83239.0,83231.0,0.25904154]
["bitfinex","BTCUSD",1744422306591,0.002,83239.0,83231.0,0.25904154]
["bitfinex","BTCUSD",1744422310143,0.002,83239.0,83231.0,0.61358239]
["bitfinex","BTCUSD",1744422328092,0.002,83239.0,83231.0,0.66208239]
["bitfinex","BTCUSD",1744422331560,0.002,83239.0,83231.0,0.61358239]
["bitfinex","BTCUSD",1744422339761,2e-07,83234.0,83233.0,0.01554085]
["bitfinex","BTCUSD",1744422339964,2e-07,83234.0,83233.0,0.47878463]
["bitfinex","BTCUSD",1744422340174,2e-07,83239.0,83238.0,0.240274]
["bitfinex","BTCUSD",1744422340386,2e-07,83239.0,83238.0,0.71805864]
["bitfinex","BTCUSD",1744422340556,2e-07,83239.0,83238.0,0.71565639]
["bitfinex","BTCUSD",1744422341657,4e-07,83243.0,83242.0,0.580263]
["bitfinex","BTCUSD",1744422341897,4e-07,83243.0,83242.0,0.70110454]
["bitfinex","BTCUSD",1744422342044,4e-07,83243.0,83242.0,0.71564539]
["bitfinex","BTCUSD",1744422342451,4e-07,83243.0,83242.0,0.72461101]
["bitfinex","BTCUSD",1744422342822,4e-07,83243.0,83242.0,1.18221101]
["bitfinex","BTCUSD",1744422343025,4e-07,83243.0,83242.0,1.18126072]
["bitfinex","BTCUSD",1744422344342,4e-07,83245.0,83244.0,0.59579785]
["bitfinex","BTCUSD",1744422344537,4e-07,83245.0,83244.0,0.85471939]
["bitfinex","BTCUSD",1744422346100,4e-07,83245.0,83244.0,1.26291939]
["bitfinex","BTCUSD",1744422347038,0.0008434,83258.0,83251.0,0.580237]
["bitfinex","BTCUSD",1744422347238,0.0013138,83252.0,83251.0,0.71561939]
["bitfinex","BTCUSD",1744422347572,0.0013138,83252.0,83251.0,0.76551939]
["bitfinex","BTCUSD",1744422347890,0.0013138,83252.0,83251.0,0.81131939]
["bitfinex","BTCUSD",1744422349850,0.0013138,83252.0,83251.0,0.88480238]
["bitfinex","BTCUSD",1744422350053,0.0013138,83252.0,83251.0,0.77456153]
["bitfinex","BTCUSD",1744422350180,0.0013138,83252.0,83251.0,0.91264153]
["bitfinex","BTCUSD",1744422352819,0.0013138,83252.0,83251.0,0.83915854]
["bitfinex","BTCUSD",1744422371804,0.0467138,83252.0,83251.0,0.49915854]
["bitfinex","BTCUSD",1744422372223,0.0467138,83252.0,83249.0,0.150052]
["bitfinex","BTCUSD",1744422372224,0.0454,83251.0,83249.0,0.150052]
["bitfinex","BTCUSD",1744422372354,0.0921,83250.0,83249.0,0.390292]
["bitfinex","BTCUSD",1744422372555,0.08559307,83250.0,83249.0,0.390292]
["bitfinex","BTCUSD",1744422372874,0.08559307,83250.0,83249.0,0.252252]
["bitfinex","BTCUSD",1744422373529,0.0455,83248.0,83246.0,1.23592]
["bitfinex","BTCUSD",1744422373924,0.0455,83248.0,83247.0,0.240248]
["bitfinex","BTCUSD",1744422375922,0.05847257,83248.0,83247.0,0.240248]
["bitfinex","BTCUSD",1744422377986,0.0455,83248.0,83247.0,0.240248]
["bitfinex","BTCUSD",1744422382131,0.05847257,83248.0,83247.0,0.240248]
["bitfinex","BTCUSD",1744422384434,0.012012,83247.0,83243.0,0.062013]
["bitfinex","BTCUSD",1744422384621,0.05847257,83248.0,83245.0,0.252266]
["bitfinex","BTCUSD",1744422384806,0.0455,83248.0,83245.0,0.252266]
["bitfinex","BTCUSD",1744422384986,0.01285775,83247.0,83246.0,0.240249]
["bitfinex","BTCUSD",1744422387047,0.01285775,83247.0,83245.0,0.252266]
["bitfinex","BTCUSD",1744422388176,0.01285775,83247.0,83245.0,0.012012]
["bitfinex","BTCUSD",1744422388482,0.01285775,83247.0,83246.0,0.240251]
["bitfinex","BTCUSD",1744422388669,0.01285775,83247.0,83245.0,0.012012]
["bitfinex","BTCUSD",1744422389088,0.01285775,83247.0,83245.0,0.252263]
["bitfinex","BTCUSD",1744422389593,0.0455,83248.0,83247.0,0.240248]
["bitfinex","BTCUSD",1744422390288,0.05937387,83248.0,83247.0,0.240248]
["bitfinex","BTCUSD",1744422392884,0.0455,83248.0,83247.0,0.240248]
["bitfinex","BTCUSD",1744422394428,0.05937387,83248.0,83247.0,0.240248]
["bitfinex","BTCUSD",1744422405360,0.06937387,83248.0,83246.0,0.240251]
["bitfinex","BTCUSD",1744422406796,0.02244036,83247.0,83246.0,0.240251]
["bitfinex","BTCUSD",1744422407149,0.03628308,83247.0,83246.0,0.240251]
["bitfinex","BTCUSD",1744422408322,0.03628308,83247.0,83246.0,0.23949625]
["bitfinex","BTCUSD",1744422409832,0.02276045,83247.0,83246.0,0.23949625]
["bitfinex","BTCUSD",1744422413041,0.00032009,83247.0,83246.0,0.36033779]
["bitfinex","BTCUSD",1744422417716,0.02277541,83247.0,83246.0,0.36033779]
["bitfinex","BTCUSD",1744422420273,0.00032009,83247.0,83246.0,0.36033779]
["bitfinex","BTCUSD",1744422420960,0.00032009,83247.0,83246.0,0.23949625]
["bitfinex","BTCUSD",1744422421536,0.01412541,83247.0,83246.0,0.23949625]
["bitfinex","BTCUSD",1744422421738,0.00032009,83247.0,83246.0,0.23949625]
["bitfinex","BTCUSD",1744422421971,0.03658052,83247.0,83246.0,0.23949625]
["bitfinex","BTCUSD",1744422422117,0.0227752,83247.0,83246.0,0.23949625]
["bitfinex","BTCUSD",1744422422316,0.03658052,83247.0,83246.0,0.23949625]
["bitfinex","BTCUSD",1744422425083,0.01412541,83247.0,83246.0,0.23949625]
["bitfinex","BTCUSD",1744422433448,0.01412541,83247.0,83243.0,0.05]
["bitfinex","BTCUSD",1744422433658,0.288357,83245.0,83243.0,0.05]
["bitfinex","BTCUSD",1744422433858,0.458357,83245.0,83243.0,0.05]
["bitfinex","BTCUSD",1744422434025,0.06133301,83244.0,83243.0,0.05]
["bitfinex","BTCUSD",1744422434223,0.2550121,83244.0,83243.0,0.05]
["bitfinex","BTCUSD",1744422435398,0.012014,83236.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744422435799,0.02245269,83235.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744422435950,0.03766956,83235.0,83232.0,0.012014]
["bitfinex","BTCUSD",1744422436161,0.02245269,83234.0,83232.0,0.012014]
["bitfinex","BTCUSD",1744422436542,0.0152147,83233.0,83232.0,0.012014]
["bitfinex","BTCUSD",1744422437152,0.012013,83237.0,83233.0,0.252303]
["bitfinex","BTCUSD",1744422440499,0.012013,83237.0,83234.0,0.012014]
["bitfinex","BTCUSD",1744422441925,0.012013,83237.0,83235.0,0.05]
["bitfinex","BTCUSD",1744422442905,0.24028,83236.0,83235.0,0.05]
["bitfinex","BTCUSD",1744422443168,0.45928,83236.0,83235.0,0.05]
["bitfinex","BTCUSD",1744422443702,0.48170115,83236.0,83235.0,0.05]
["bitfinex","BTCUSD",1744422445017,0.4929106,83236.0,83235.0,0.05]
["bitfinex","BTCUSD",1744422448591,0.252303,83233.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744422448791,0.422303,83233.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744422449211,0.02242115,83232.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744422449411,0.20242115,83232.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744422449618,0.18,83232.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744422450017,0.02240619,83231.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744422450918,0.02240619,83231.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744422450919,0.240302,83229.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744422451319,0.16,83229.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744422451739,0.02240619,83228.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744422451940,0.19755927,83228.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744422452187,0.19755927,83228.0,83225.0,0.252324]
["bitfinex","BTCUSD",1744422452777,0.02240619,83227.0,83225.0,0.252324]
["bitfinex","BTCUSD",1744422452951,0.18240619,83227.0,83225.0,0.252324]
["bitfinex","BTCUSD",1744422453160,0.16,83227.0,83225.0,0.252324]
["bitfinex","BTCUSD",1744422453490,0.01514893,83226.0,83225.0,0.252324]
["bitfinex","BTCUSD",1744422453829,0.012015,83229.0,83225.0,0.252324]
["bitfinex","BTCUSD",1744422454029,0.00010155,83226.0,83225.0,0.252324]
["bitfinex","BTCUSD",1744422454333,0.01525048,83226.0,83225.0,0.252324]
["bitfinex","BTCUSD",1744422463508,0.01525048,83226.0,83225.0,0.343924]
["bitfinex","BTCUSD",1744422463710,0.01525048,83226.0,83225.0,0.46476554]
["bitfinex","BTCUSD",1744422465023,0.00010155,83226.0,83225.0,0.46476554]
["bitfinex","BTCUSD",1744422472083,0.00010155,83226.0,83225.0,0.47930639]
["bitfinex","BTCUSD",1744422472298,0.00010155,83226.0,83225.0,0.81930639]
["bitfinex","BTCUSD",1744422474643,5.5e-07,83226.0,83225.0,0.82030639]
["bitfinex","BTCUSD",1744422474843,0.00032009,83247.0,83246.0,0.337351]
["bitfinex","BTCUSD",1744422475133,0.00078983,83247.0,83246.0,0.59611254]
["bitfinex","BTCUSD",1744422476401,0.00078983,83247.0,83246.0,0.93611254]
["bitfinex","BTCUSD",1744422477256,0.00078983,83247.0,83246.0,0.94814555]
["bitfinex","BTCUSD",1744422483567,0.00078983,83247.0,83246.0,0.9626864]
["bitfinex","BTCUSD",1744422493637,8.3e-07,83247.0,83246.0,0.9626864]
["bitfinex","BTCUSD",1744422495801,8.3e-07,83247.0,83246.0,2.1986864]
["bitfinex","BTCUSD",1744422503586,8.3e-07,83247.0,83246.0,2.1015864]
["bitfinex","BTCUSD",1744422505028,8.3e-07,83247.0,83246.0,2.08704555]
["bitfinex","BTCUSD",1744422505206,8.3e-07,83247.0,83246.0,1.74704555]
["bitfinex","BTCUSD",1744422505409,8.3e-07,83247.0,83246.0,1.73501254]
["bitfinex","BTCUSD",1744422506781,0.19500083,83247.0,83246.0,1.476251]
["bitfinex","BTCUSD",1744422509715,0.0495,83246.0,83242.0,0.240262]
["bitfinex","BTCUSD",1744422509934,0.0451,83243.0,83240.0,0.240267]
["bitfinex","BTCUSD",1744422510221,0.0495,83242.0,83240.0,0.25228]
["bitfinex","BTCUSD",1744422510422,0.012013,83237.0,83234.0,0.13784]
["bitfinex","BTCUSD",1744422510626,0.0495,83236.0,83234.0,0.390137]
["bitfinex","BTCUSD",1744422510899,0.18981147,83236.0,83234.0,0.390137]
["bitfinex","BTCUSD",1744422511128,0.0495,83235.0,83234.0,0.390137]
["bitfinex","BTCUSD",1744422511343,0.05931038,83235.0,83234.0,0.390137]
["bitfinex","BTCUSD",1744422511642,0.20786444,83235.0,83234.0,0.390137]
["bitfinex","BTCUSD",1744422511825,0.012014,83232.0,83229.0,0.012015]
["bitfinex","BTCUSD",1744422512053,0.15,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744422512531,0.17,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1744422512825,0.0451,83234.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744422512969,0.2351,83234.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744422514731,0.0498,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744422514988,0.21343539,83242.0,83241.0,0.240266]
["bitfinex","BTCUSD",1744422515196,0.0456,83243.0,83241.0,0.240266]
["bitfinex","BTCUSD",1744422515392,0.0498,83242.0,83241.0,0.240266]
["bitfinex","BTCUSD",1744422515532,0.26012114,83246.0,83243.0,0.012013]
["bitfinex","BTCUSD",1744422515735,0.26012114,83246.0,83245.0,0.240254]
["bitfinex","BTCUSD",1744422516237,0.04980083,83247.0,83245.0,0.240254]
["bitfinex","BTCUSD",1744422519632,0.0097841,83246.0,83245.0,0.240254]
["bitfinex","BTCUSD",1744422519982,0.0097841,83246.0,83245.0,0.36109554]
["bitfinex","BTCUSD",1744422520325,8.3e-07,83247.0,83245.0,0.36109554]
["bitfinex","BTCUSD",1744422520633,8.3e-07,83247.0,83246.0,0.12084154]
["bitfinex","BTCUSD",1744422524332,0.18000083,83247.0,83245.0,0.240254]
["bitfinex","BTCUSD",1744422524690,0.18000083,83247.0,83245.0,0.290254]
["bitfinex","BTCUSD",1744422526120,8.3e-07,83247.0,83245.0,0.290254]
["bitfinex","BTCUSD",1744422527226,0.0495,83246.0,83245.0,0.240254]
["bitfinex","BTCUSD",1744422527605,0.0591849,83246.0,83245.0,0.240254]
["bitfinex","BTCUSD",1744422528227,0.2747849,83246.0,83244.0,0.240257]
["bitfinex","BTCUSD",1744422529049,0.1047849,83246.0,83244.0,0.240257]
["bitfinex","BTCUSD",1744422532829,0.2847849,83246.0,83243.0,0.252271]
["bitfinex","BTCUSD",1744422533071,0.1047849,83246.0,83243.0,0.252271]
["bitfinex","BTCUSD",1744422534007,0.2667969,83246.0,83240.0,0.012013]
["bitfinex","BTCUSD",1744422534231,0.012012,83245.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744422534452,0.182012,83245.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744422534668,0.00964287,83244.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744422534983,0.18964287,83244.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744422535313,0.03362166,83243.0,83241.0,0.252277]
["bitfinex","BTCUSD",1744422535517,0.0096407,83242.0,83241.0,0.252277]
["bitfinex","BTCUSD",1744422535837,0.03205847,83242.0,83241.0,0.252277]
["bitfinex","BTCUSD",1744422536415,0.01120389,83242.0,83241.0,0.252277]
["bitfinex","BTCUSD",1744422537342,0.22544639,83251.0,83246.0,0.240251]
["bitfinex","BTCUSD",1744422537566,0.00962732,83247.0,83246.0,0.240251]
["bitfinex","BTCUSD",1744422537755,0.03205477,83247.0,83246.0,0.240251]
["bitfinex","BTCUSD",1744422537962,0.02242828,83247.0,83246.0,0.36109254]
["bitfinex","BTCUSD",1744422538343,8.3e-07,83247.0,83246.0,0.36109254]
["bitfinex","BTCUSD",1744422552818,8.3e-07,83247.0,83245.0,0.05]
["bitfinex","BTCUSD",1744422552971,8.3e-07,83247.0,83245.0,0.290252]
["bitfinex","BTCUSD",1744422553520,0.17000083,83247.0,83245.0,0.240252]
["bitfinex","BTCUSD",1744422553876,0.00964861,83246.0,83245.0,0.240252]
["bitfinex","BTCUSD",1744422554073,0.00964861,83246.0,83242.0,0.252274]
["bitfinex","BTCUSD",1744422554298,0.00964861,83246.0,83245.0,0.240254]
["bitfinex","BTCUSD",1744422555107,0.03206757,83246.0,83245.0,0.240254]
["bitfinex","BTCUSD",1744422555485,0.0432757,83246.0,83245.0,0.240254]
["bitfinex","BTCUSD",1744422555938,0.0432757,83246.0,83243.0,0.25227]
["bitfinex","BTCUSD",1744422556654,0.03362709,83245.0,83243.0,0.25227]
["bitfinex","BTCUSD",1744422556959,0.00951046,83244.0,83243.0,0.25227]
["bitfinex","BTCUSD",1744422557088,0.03192942,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1744422557692,0.04313755,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1744422557890,0.0451,83241.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744422558091,0.03192508,83240.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744422558751,0.02241896,83239.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744422558923,0.00950395,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744422559145,0.03192291,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744422559443,0.02241896,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744422559825,0.0336256,83238.0,83237.0,0.25229]
["bitfinex","BTCUSD",1744422560146,0.04312955,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1744422560737,0.04312955,83238.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744422561119,0.03192291,83238.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744422561386,0.02241896,83237.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744422561697,0.03192183,83237.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744422561888,0.03191558,83237.0,83236.0,0.012014]
["bitfinex","BTCUSD",1744422564763,0.03191558,83237.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744422564975,0.03191558,83237.0,83233.0,0.252301]
["bitfinex","BTCUSD",1744422565213,0.240295,83231.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744422565387,0.00949528,83230.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744422565588,0.033617,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744422565788,0.0431112,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744422567465,0.240309,83226.0,83225.0,0.1378]
["bitfinex","BTCUSD",1744422567750,0.41272171,83226.0,83225.0,0.1378]
["bitfinex","BTCUSD",1744422567944,0.27216128,83226.0,83225.0,0.1378]
["bitfinex","BTCUSD",1744422568288,0.29538057,83226.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744422568941,0.02241271,83225.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744422569151,0.0094374,83224.0,83221.0,0.252339]
["bitfinex","BTCUSD",1744422569351,0.0094374,83224.0,83222.0,0.240318]
["bitfinex","BTCUSD",1744422569808,0.02241271,83223.0,83221.0,0.252339]
["bitfinex","BTCUSD",1744422570004,0.00943524,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1744422570262,0.00943524,83222.0,83218.0,0.012016]
["bitfinex","BTCUSD",1744422570263,0.00943524,83222.0,83219.0,0.240328]
["bitfinex","BTCUSD",1744422570475,0.00943524,83222.0,83220.0,0.240324]
["bitfinex","BTCUSD",1744422570969,0.252327,83225.0,83221.0,0.012016]
["bitfinex","BTCUSD",1744422571172,0.252327,83225.0,83221.0,0.01248491]
["bitfinex","BTCUSD",1744422571686,0.252327,83225.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422571687,0.2617684,83224.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422571865,0.24032,83223.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422572191,0.00943524,83222.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422572772,0.012015,83224.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422572930,0.00943632,83223.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422573135,0.240321,83222.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422573444,0.00943524,83222.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422573881,0.012015,83224.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422574089,0.00943524,83222.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422574293,0.012015,83224.0,83221.0,0.24079191]
["bitfinex","BTCUSD",1744422574487,0.00943524,83222.0,83221.0,0.24079191]
["bitfinex","BTCUSD",1744422574691,0.012015,83224.0,83221.0,0.25280791]
["bitfinex","BTCUSD",1744422574889,0.00943524,83222.0,83221.0,0.25280791]
["bitfinex","BTCUSD",1744422575055,0.012015,83224.0,83221.0,0.25280791]
["bitfinex","BTCUSD",1744422575256,0.00943524,83222.0,83221.0,0.25280791]
["bitfinex","BTCUSD",1744422575456,0.012015,83224.0,83221.0,0.25280791]
["bitfinex","BTCUSD",1744422575656,0.00943524,83222.0,83221.0,0.25280791]
["bitfinex","BTCUSD",1744422575858,0.012015,83224.0,83221.0,0.25280791]
["bitfinex","BTCUSD",1744422576054,0.00943524,83222.0,83221.0,0.25280791]
["bitfinex","BTCUSD",1744422576254,0.252325,83226.0,83222.0,0.252335]
["bitfinex","BTCUSD",1744422576894,0.02235986,83225.0,83222.0,0.252335]
["bitfinex","BTCUSD",1744422577258,0.252325,83226.0,83222.0,0.252335]
["bitfinex","BTCUSD",1744422577655,0.252325,83226.0,83223.0,0.012015]
["bitfinex","BTCUSD",1744422578797,0.02236226,83225.0,83223.0,0.012015]
["bitfinex","BTCUSD",1744422579529,0.02236226,83224.0,83223.0,0.012015]
["bitfinex","BTCUSD",1744422582644,0.02236226,83224.0,83222.0,0.252335]
["bitfinex","BTCUSD",1744422583002,0.02236226,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744422583211,0.02236226,83223.0,83221.0,0.01248491]
["bitfinex","BTCUSD",1744422583652,0.02236226,83222.0,83221.0,0.01248491]
["bitfinex","BTCUSD",1744422586638,0.0317573,83222.0,83221.0,0.01248491]
["bitfinex","BTCUSD",1744422588318,0.02236226,83222.0,83221.0,0.01248491]
["bitfinex","BTCUSD",1744422588523,0.00929616,83222.0,83221.0,0.01248491]
["bitfinex","BTCUSD",1744422588741,0.02049789,83222.0,83221.0,0.01248491]
["bitfinex","BTCUSD",1744422588945,0.01120173,83222.0,83221.0,0.01248491]
["bitfinex","BTCUSD",1744422589146,0.02049789,83222.0,83221.0,0.01248491]
["bitfinex","BTCUSD",1744422589349,0.04290499,83222.0,83221.0,0.01248491]
["bitfinex","BTCUSD",1744422591991,0.04290499,83222.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422592433,0.28322599,83222.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422596889,0.51312599,83222.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422599475,0.85312599,83222.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422601175,1.40241715,83222.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422601375,1.40248813,83222.0,83221.0,0.00046891]
["bitfinex","BTCUSD",1744422601599,1.40248813,83222.0,83212.0,0.0008438]
["bitfinex","BTCUSD",1744422601600,0.45454085,83213.0,83212.0,0.0008438]
["bitfinex","BTCUSD",1744422601934,0.90248074,83213.0,83212.0,0.0009842]
["bitfinex","BTCUSD",1744422602088,0.673464,83207.0,83182.0,0.012021]
["bitfinex","BTCUSD",1744422602290,1.09210554,83207.0,83206.0,0.00094555]
["bitfinex","BTCUSD",1744422602493,1.12367031,83207.0,83206.0,0.00094555]
["bitfinex","BTCUSD",1744422603056,1.13487204,83207.0,83206.0,0.00094555]
["bitfinex","BTCUSD",1744422603237,1.25560052,83207.0,83206.0,0.00094555]
["bitfinex","BTCUSD",1744422604613,1.13487204,83207.0,83206.0,0.00094555]
["bitfinex","BTCUSD",1744422606347,1.50953403,83207.0,83206.0,0.00094555]
["bitfinex","BTCUSD",1744422606546,1.51860084,83207.0,83206.0,0.00094555]
["bitfinex","BTCUSD",1744422610038,0.240378,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422610191,0.9195355,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422610630,1.06857723,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422610835,1.09098433,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422611341,1.21171281,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422611643,1.27355366,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422612434,1.15282518,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422614980,1.25282518,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422615922,1.51200077,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422617981,1.51826318,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422618298,1.51200077,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422618435,1.63272925,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422621001,1.63899039,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422621202,1.63272925,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422622546,1.51200077,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422624206,1.37416077,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422624361,1.51200077,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422625517,1.41200077,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422625828,1.51200077,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422626314,1.63272925,83202.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422627921,0.580384,83200.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422628076,0.87122554,83200.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422628291,0.90088977,83200.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422628906,0.91208693,83200.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422631563,0.91964645,83200.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422631959,1.04037493,83200.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422633275,1.17821493,83200.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422633513,1.43739052,83200.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422635614,1.31666204,83200.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422636146,1.32292728,83200.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422636352,1.35031967,83200.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422638218,1.35031967,83200.0,83182.0,0.240434]
["bitfinex","BTCUSD",1744422638421,1.32292725,83200.0,83191.0,0.049844]
["bitfinex","BTCUSD",1744422638598,1.06424571,83200.0,83191.0,0.049844]
["bitfinex","BTCUSD",1744422639887,1.06424571,83200.0,83191.0,0.000844]
["bitfinex","BTCUSD",1744422640088,1.04183861,83200.0,83191.0,0.000844]
["bitfinex","BTCUSD",1744422641386,1.04183861,83200.0,83192.0,0.0477219]
["bitfinex","BTCUSD",1744422643863,1.06428833,83200.0,83192.0,0.0477219]
["bitfinex","BTCUSD",1744422647492,0.72428833,83200.0,83192.0,0.0477219]
["bitfinex","BTCUSD",1744422648197,1.06428833,83200.0,83192.0,0.0477219]
["bitfinex","BTCUSD",1744422649198,0.82390433,83200.0,83192.0,0.0477219]
["bitfinex","BTCUSD",1744422649401,0.82390433,83200.0,83192.0,0.0597419]
["bitfinex","BTCUSD",1744422649575,0.48390433,83200.0,83199.0,0.047044]
["bitfinex","BTCUSD",1744422652034,0.48390433,83200.0,83199.0,0.094644]
["bitfinex","BTCUSD",1744422652203,0.04846353,83200.0,83199.0,0.094644]
["bitfinex","BTCUSD",1744422652408,0.03364688,83200.0,83199.0,0.094644]
["bitfinex","BTCUSD",1744422652825,0.01119716,83200.0,83199.0,0.094644]
["bitfinex","BTCUSD",1744422653884,0.01119716,83210.0,83204.0,0.012018]
["bitfinex","BTCUSD",1744422654058,0.01237823,83209.0,83205.0,0.0476]
["bitfinex","BTCUSD",1744422654261,0.19237823,83209.0,83207.0,0.240361]
["bitfinex","BTCUSD",1744422655012,0.19237823,83209.0,83208.0,0.21564154]
["bitfinex","BTCUSD",1744422655169,0.01237823,83209.0,83208.0,0.21564154]
["bitfinex","BTCUSD",1744422655571,0.25917559,83214.0,83211.0,0.012017]
["bitfinex","BTCUSD",1744422656796,0.25917559,83214.0,83212.0,0.240349]
["bitfinex","BTCUSD",1744422657159,0.10522539,83220.0,83218.0,0.24033]
["bitfinex","BTCUSD",1744422657359,0.182016,83220.0,83212.0,0.240349]
["bitfinex","BTCUSD",1744422657560,0.012016,83219.0,83215.0,0.240341]
["bitfinex","BTCUSD",1744422657719,0.11,83219.0,83217.0,0.240335]
["bitfinex","BTCUSD",1744422658943,0.122016,83219.0,83215.0,0.240341]
["bitfinex","BTCUSD",1744422660010,0.11,83219.0,83217.0,0.240335]
["bitfinex","BTCUSD",1744422661580,0.01256383,83218.0,83217.0,0.240335]
["bitfinex","BTCUSD",1744422661893,0.09256383,83218.0,83217.0,0.240335]
["bitfinex","BTCUSD",1744422665832,0.09256383,83218.0,83215.0,0.240341]
["bitfinex","BTCUSD",1744422666039,0.09256383,83218.0,83216.0,0.240336]
["bitfinex","BTCUSD",1744422668988,0.09256383,83218.0,83215.0,0.240341]
["bitfinex","BTCUSD",1744422669367,0.10457983,83218.0,83215.0,0.240341]
["bitfinex","BTCUSD",1744422673038,0.34491283,83218.0,83212.0,0.240347]
["bitfinex","BTCUSD",1744422673236,0.012016,83216.0,83213.0,0.240345]
["bitfinex","BTCUSD",1744422673567,0.02520081,83215.0,83212.0,0.240347]
["bitfinex","BTCUSD",1744422673796,0.06520081,83215.0,83212.0,0.240347]
["bitfinex","BTCUSD",1744422673989,0.05318381,83215.0,83213.0,0.240345]
["bitfinex","BTCUSD",1744422674714,0.06520081,83215.0,83212.0,0.240347]
["bitfinex","BTCUSD",1744422674916,0.012017,83214.0,83210.0,0.240355]
["bitfinex","BTCUSD",1744422675108,0.01318585,83213.0,83210.0,0.240355]
["bitfinex","BTCUSD",1744422675325,0.19318585,83213.0,83210.0,0.240355]
["bitfinex","BTCUSD",1744422676011,0.19318585,83213.0,83211.0,0.240351]
["bitfinex","BTCUSD",1744422676932,0.20520285,83213.0,83210.0,0.240355]
["bitfinex","BTCUSD",1744422677153,0.012017,83211.0,83205.0,0.240368]
["bitfinex","BTCUSD",1744422677359,0.06,83211.0,83209.0,0.240356]
["bitfinex","BTCUSD",1744422677509,0.06,83211.0,83203.0,0.012018]
["bitfinex","BTCUSD",1744422677510,0.012018,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1744422677717,0.02,83202.0,83197.0,0.012019]
["bitfinex","BTCUSD",1744422677931,0.01299178,83201.0,83199.0,0.241229]
["bitfinex","BTCUSD",1744422678132,0.18299178,83201.0,83199.0,0.241229]
["bitfinex","BTCUSD",1744422679653,0.4717273,83201.0,83199.0,0.000844]
["bitfinex","BTCUSD",1744422679837,0.42337478,83201.0,83199.0,0.000844]
["bitfinex","BTCUSD",1744422680037,0.03364396,83200.0,83199.0,0.000844]
["bitfinex","BTCUSD",1744422680237,0.05364396,83200.0,83199.0,0.000844]
["bitfinex","BTCUSD",1744422680434,0.06662009,83200.0,83199.0,0.000844]
["bitfinex","BTCUSD",1744422688566,0.44663722,83200.0,83199.0,0.000844]
["bitfinex","BTCUSD",1744422689187,0.49393722,83200.0,83199.0,0.000844]
["bitfinex","BTCUSD",1744422690370,1.06319486,83200.0,83199.0,0.000844]
["bitfinex","BTCUSD",1744422691344,0.626399,83195.0,83194.0,0.000844]
["bitfinex","BTCUSD",1744422691579,1.18557213,83195.0,83194.0,0.000844]
["bitfinex","BTCUSD",1744422691800,1.26782343,83195.0,83194.0,0.000844]
["bitfinex","BTCUSD",1744422691993,1.28236428,83195.0,83194.0,0.000844]
["bitfinex","BTCUSD",1744422692469,1.29357892,83195.0,83194.0,0.000844]
["bitfinex","BTCUSD",1744422693053,1.29984416,83195.0,83194.0,0.000844]
["bitfinex","BTCUSD",1744422693263,1.4143074,83195.0,83194.0,0.000844]
["bitfinex","BTCUSD",1744422693684,1.4143074,83195.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422693685,0.79195985,83188.0,83181.0,0.002422]
["bitfinex","BTCUSD",1744422694027,0.79195985,83188.0,83177.0,0.000422]
["bitfinex","BTCUSD",1744422694028,0.580448,83178.0,83177.0,0.000422]
["bitfinex","BTCUSD",1744422694223,0.89583039,83178.0,83177.0,0.000469]
["bitfinex","BTCUSD",1744422694346,0.91825971,83178.0,83177.0,0.000469]
["bitfinex","BTCUSD",1744422694543,0.92947435,83178.0,83177.0,0.000469]
["bitfinex","BTCUSD",1744422695045,1.09479286,83178.0,83177.0,0.000469]
["bitfinex","BTCUSD",1744422695251,1.15324324,83178.0,83177.0,0.000469]
["bitfinex","BTCUSD",1744422695895,1.1469787,83178.0,83177.0,0.000469]
["bitfinex","BTCUSD",1744422696297,1.15324367,83178.0,83177.0,0.000469]
["bitfinex","BTCUSD",1744422697108,0.59501785,83168.0,83167.0,0.000422]
["bitfinex","BTCUSD",1744422697370,0.1,83166.0,83165.0,1e-07]
["bitfinex","BTCUSD",1744422697523,0.78168239,83166.0,83165.0,1e-07]
["bitfinex","BTCUSD",1744422697724,0.79430436,83166.0,83165.0,1e-07]
["bitfinex","BTCUSD",1744422697949,0.82794832,83166.0,83165.0,1e-07]
["bitfinex","BTCUSD",1744422700163,0.72794832,83166.0,83165.0,1e-07]
["bitfinex","BTCUSD",1744422700338,0.82794832,83166.0,83165.0,1e-07]
["bitfinex","BTCUSD",1744422700892,0.9486768,83166.0,83165.0,1e-07]
["bitfinex","BTCUSD",1744422702465,0.82794832,83166.0,83165.0,1e-07]
["bitfinex","BTCUSD",1744422703636,0.82894832,83166.0,83165.0,1e-07]
["bitfinex","BTCUSD",1744422704090,0.82794832,83166.0,83165.0,1e-07]
["bitfinex","BTCUSD",1744422704499,0.99386832,83166.0,83165.0,1e-07]
["bitfinex","BTCUSD",1744422704902,0.82794832,83166.0,83165.0,1e-07]
["bitfinex","BTCUSD",1744422705101,1.1145968,83166.0,83165.0,1e-07]
["bitfinex","BTCUSD",1744422706293,0.99386832,83166.0,83165.0,1e-07]
["bitfinex","BTCUSD",1744422706896,0.45454085,83162.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422707230,0.74771459,83162.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422707441,0.67014391,83162.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422707748,0.77014391,83162.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422707955,0.93606391,83162.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422708157,0.94727855,83162.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422709962,1.06800703,83162.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422712753,0.24052,83153.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422712959,0.13151399,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422713261,0.31394331,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422714226,0.32515795,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422714426,0.66515795,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422714862,0.54431641,83152.0,83151.0,0.0493]
["bitfinex","BTCUSD",1744422718184,0.54431641,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422718594,0.7821789,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422719001,0.90290738,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422719220,0.7821789,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422723853,0.7821789,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422734912,0.75974958,83152.0,83151.0,0.002]
["bitfinex","BTCUSD",1744422735713,0.012027,83146.0,83143.0,0.0004221]
["bitfinex","BTCUSD",1744422735982,0.012027,83146.0,83143.0,0.00052385]
["bitfinex","BTCUSD",1744422735983,0.24844795,83145.0,83143.0,0.00052385]
["bitfinex","BTCUSD",1744422737461,0.24844795,83145.0,83144.0,0.240546]
["bitfinex","BTCUSD",1744422737695,0.24844795,83145.0,83144.0,0.290146]
["bitfinex","BTCUSD",1744422738070,0.24844795,83145.0,83144.0,0.0496]
["bitfinex","BTCUSD",1744422739178,0.01058546,83145.0,83144.0,0.0496]
["bitfinex","BTCUSD",1744422739330,0.012026,83148.0,83144.0,0.061627]
["bitfinex","BTCUSD",1744422739673,0.01056641,83147.0,83144.0,0.061627]
["bitfinex","BTCUSD",1744422740575,0.01056641,83147.0,83144.0,0.0496]
["bitfinex","BTCUSD",1744422741754,0.02259241,83147.0,83144.0,0.0496]
["bitfinex","BTCUSD",1744422745024,0.01056641,83147.0,83144.0,0.061627]
["bitfinex","BTCUSD",1744422745235,0.01056641,83147.0,83144.0,0.0496]
["bitfinex","BTCUSD",1744422745773,0.02259241,83147.0,83144.0,0.0496]
["bitfinex","BTCUSD",1744422749324,0.26313141,83147.0,83144.0,0.0496]
["bitfinex","BTCUSD",1744422749899,0.240543,83145.0,83144.0,0.0496]
["bitfinex","BTCUSD",1744422750278,0.25062872,83145.0,83144.0,0.0496]
["bitfinex","BTCUSD",1744422750694,0.01008572,83145.0,83144.0,0.0496]
["bitfinex","BTCUSD",1744422750916,0.01008572,83145.0,83144.0,0.290146]
["bitfinex","BTCUSD",1744422751120,0.012026,83152.0,83147.0,0.252563]
["bitfinex","BTCUSD",1744422751319,0.012026,83151.0,83147.0,0.252563]
["bitfinex","BTCUSD",1744422751666,0.012026,83151.0,83150.0,0.0987]
["bitfinex","BTCUSD",1744422751667,0.01008662,83151.0,83150.0,0.0987]
["bitfinex","BTCUSD",1744422751775,0.01008662,83151.0,83150.0,0.22194657]
["bitfinex","BTCUSD",1744422751996,0.23786249,83156.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744422752222,0.23786249,83156.0,83155.0,0.0987]
["bitfinex","BTCUSD",1744422752509,0.23786249,83156.0,83155.0,0.21954154]
["bitfinex","BTCUSD",1744422753098,0.23786249,83156.0,83155.0,0.0987]
["bitfinex","BTCUSD",1744422754956,0.26849916,83156.0,83155.0,0.0987]
["bitfinex","BTCUSD",1744422755314,0.240514,83155.0,83154.0,0.05]
["bitfinex","BTCUSD",1744422755515,0.24803218,83156.0,83154.0,0.05]
["bitfinex","BTCUSD",1744422755636,0.01017069,83155.0,83154.0,0.05]
["bitfinex","BTCUSD",1744422756234,0.18017069,83155.0,83154.0,0.05]
["bitfinex","BTCUSD",1744422756641,0.41803318,83155.0,83154.0,0.05]
["bitfinex","BTCUSD",1744422756857,0.45163237,83155.0,83154.0,0.05]
["bitfinex","BTCUSD",1744422759998,0.42923291,83155.0,83154.0,0.05]
["bitfinex","BTCUSD",1744422760555,0.41803318,83155.0,83154.0,0.05]
["bitfinex","BTCUSD",1744422761744,0.65854718,83155.0,83154.0,0.05]
["bitfinex","BTCUSD",1744422781181,0.012026,83149.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744422781525,0.02214415,83148.0,83144.0,0.252573]
["bitfinex","BTCUSD",1744422783631,0.03214415,83148.0,83144.0,0.252573]
["bitfinex","BTCUSD",1744422784823,0.02214415,83148.0,83144.0,0.252573]
["bitfinex","BTCUSD",1744422786342,0.02214415,83148.0,83146.0,0.05]
["bitfinex","BTCUSD",1744422787854,0.01011815,83148.0,83146.0,0.290539]
["bitfinex","BTCUSD",1744422788236,0.012026,83149.0,83146.0,0.290539]
["bitfinex","BTCUSD",1744422788436,0.01011385,83147.0,83146.0,0.290539]
["bitfinex","BTCUSD",1744422788661,0.012026,83149.0,83146.0,0.290539]
["bitfinex","BTCUSD",1744422788864,0.01011484,83147.0,83146.0,0.290539]
["bitfinex","BTCUSD",1744422789019,0.012026,83149.0,83146.0,0.290539]
["bitfinex","BTCUSD",1744422789242,0.01011385,83148.0,83146.0,0.290539]
["bitfinex","BTCUSD",1744422790322,0.01011385,83148.0,83146.0,0.288539]
["bitfinex","BTCUSD",1744422791366,0.01011385,83148.0,83146.0,0.048]
["bitfinex","BTCUSD",1744422792548,0.012026,83149.0,83146.0,0.048]
["bitfinex","BTCUSD",1744422792723,0.01011236,83147.0,83146.0,0.048]
["bitfinex","BTCUSD",1744422793016,0.012026,83149.0,83146.0,0.048]
["bitfinex","BTCUSD",1744422793221,0.01011236,83148.0,83146.0,0.048]
["bitfinex","BTCUSD",1744422797401,0.01011236,83148.0,83146.0,0.288538]
["bitfinex","BTCUSD",1744422797519,0.01011236,83148.0,83146.0,0.048]
["bitfinex","BTCUSD",1744422797719,0.012026,83149.0,83146.0,0.048]
["bitfinex","BTCUSD",1744422797919,0.01011236,83147.0,83146.0,0.048]
["bitfinex","BTCUSD",1744422798180,0.012026,83149.0,83146.0,0.048]
["bitfinex","BTCUSD",1744422798979,0.01011236,83148.0,83146.0,0.048]
["bitfinex","BTCUSD",1744422802803,0.01011236,83148.0,83145.0,0.252567]
["bitfinex","BTCUSD",1744422804987,0.01011236,83148.0,83146.0,0.240537]
["bitfinex","BTCUSD",1744422805316,0.012026,83150.0,83146.0,0.240537]
["bitfinex","BTCUSD",1744422805540,0.01011236,83147.0,83146.0,0.240537]
["bitfinex","BTCUSD",1744422805737,0.012026,83149.0,83146.0,0.240537]
["bitfinex","BTCUSD",1744422805944,0.01011335,83147.0,83146.0,0.240537]
["bitfinex","BTCUSD",1744422806146,0.012026,83149.0,83146.0,0.240537]
["bitfinex","BTCUSD",1744422806354,0.01011335,83147.0,83146.0,0.240537]
["bitfinex","BTCUSD",1744422806535,0.012026,83149.0,83146.0,0.240537]
["bitfinex","BTCUSD",1744422807092,0.01011236,83148.0,83146.0,0.240537]
["bitfinex","BTCUSD",1744422809301,0.01008509,83147.0,83146.0,0.240537]
["bitfinex","BTCUSD",1744422809709,0.012026,83150.0,83146.0,0.240537]
["bitfinex","BTCUSD",1744422809863,0.01008608,83147.0,83146.0,0.240537]
["bitfinex","BTCUSD",1744422810066,0.012026,83149.0,83146.0,0.240537]
["bitfinex","BTCUSD",1744422810421,0.01008608,83147.0,83146.0,0.240537]
["bitfinex","BTCUSD",1744422810710,0.012026,83152.0,83147.0,0.240536]
["bitfinex","BTCUSD",1744422810863,0.012026,83151.0,83147.0,0.240536]
["bitfinex","BTCUSD",1744422811385,0.240508,83158.0,83146.0,0.012027]
["bitfinex","BTCUSD",1744422811585,0.01008509,83154.0,83152.0,0.240523]
["bitfinex","BTCUSD",1744422811838,0.01008509,83154.0,83151.0,0.240524]
["bitfinex","BTCUSD",1744422812378,0.01008509,83154.0,83151.0,0.25255]
["bitfinex","BTCUSD",1744422812781,0.01008509,83154.0,83151.0,0.240524]
["bitfinex","BTCUSD",1744422817131,0.012026,83151.0,83148.0,0.05]
["bitfinex","BTCUSD",1744422817355,0.012026,83152.0,83148.0,0.05]
["bitfinex","BTCUSD",1744422817575,0.0100831,83150.0,83148.0,0.05]
["bitfinex","BTCUSD",1744422817895,0.0100831,83149.0,83148.0,0.05]
["bitfinex","BTCUSD",1744422818302,0.012026,83152.0,83148.0,0.05]
["bitfinex","BTCUSD",1744422818439,0.01008409,83149.0,83148.0,0.05]
["bitfinex","BTCUSD",1744422818642,0.012026,83152.0,83148.0,0.05]
["bitfinex","BTCUSD",1744422818843,0.0100831,83151.0,83148.0,0.290532]
["bitfinex","BTCUSD",1744422819081,0.0100831,83151.0,83149.0,0.24053]
["bitfinex","BTCUSD",1744422819297,0.0221091,83151.0,83148.0,0.290532]
["bitfinex","BTCUSD",1744422819494,0.240529,83150.0,83148.0,0.05]
["bitfinex","BTCUSD",1744422819658,0.240529,83150.0,83143.0,0.00052385]
["bitfinex","BTCUSD",1744422819659,0.012026,83147.0,83143.0,0.24107085]
["bitfinex","BTCUSD",1744422819862,0.022026,83147.0,83143.0,0.24107085]
["bitfinex","BTCUSD",1744422820057,0.01008808,83146.0,83143.0,0.25309785]
["bitfinex","BTCUSD",1744422820428,0.02008808,83146.0,83143.0,0.24107085]
["bitfinex","BTCUSD",1744422821510,0.02008808,83146.0,83145.0,0.240543]
["bitfinex","BTCUSD",1744422823307,0.02008808,83146.0,83143.0,0.24107085]
["bitfinex","BTCUSD",1744422823308,0.03211508,83146.0,83143.0,0.24107085]
["bitfinex","BTCUSD",1744422823515,0.27265808,83146.0,83143.0,0.00052385]
["bitfinex","BTCUSD",1744422824423,0.287946,83144.0,83143.0,0.00052385]
["bitfinex","BTCUSD",1744422824570,0.377946,83144.0,83143.0,0.00052385]
["bitfinex","BTCUSD",1744422824782,1.01210729,83144.0,83143.0,0.00052385]
["bitfinex","BTCUSD",1744422824992,0.580581,83132.0,83127.0,0.0004221]
["bitfinex","BTCUSD",1744422825201,0.98876434,83132.0,83131.0,0.05726714]
["bitfinex","BTCUSD",1744422829891,0.99788969,83132.0,83131.0,0.05726714]
["bitfinex","BTCUSD",1744422830089,1.23522833,83132.0,83131.0,0.05726714]
["bitfinex","BTCUSD",1744422831233,1.10526144,83132.0,83131.0,0.05726714]
["bitfinex","BTCUSD",1744422831436,1.00796144,83132.0,83131.0,0.05726714]
["bitfinex","BTCUSD",1744422831607,1.00796144,83132.0,83131.0,0.00089237]
["bitfinex","BTCUSD",1744422836141,0.66796144,83132.0,83131.0,0.00089237]
["bitfinex","BTCUSD",1744422840811,0.6647664,83132.0,83131.0,0.00089237]
["bitfinex","BTCUSD",1744422861168,0.4241854,83132.0,83131.0,0.00089237]
["bitfinex","BTCUSD",1744422861387,0.00684676,83132.0,83131.0,0.00089237]
["bitfinex","BTCUSD",1744422861611,0.012028,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1744422862016,0.01766196,83137.0,83133.0,0.012028]
["bitfinex","BTCUSD",1744422862212,0.012028,83136.0,83132.0,0.240581]
["bitfinex","BTCUSD",1744422862439,0.01766196,83137.0,83133.0,0.240575]
["bitfinex","BTCUSD",1744422862653,0.00563496,83135.0,83133.0,0.240575]
["bitfinex","BTCUSD",1744422863070,0.012028,83136.0,83133.0,0.240575]
["bitfinex","BTCUSD",1744422863269,0.00563496,83134.0,83133.0,0.240575]
["bitfinex","BTCUSD",1744422863505,0.012028,83136.0,83133.0,0.240575]
["bitfinex","BTCUSD",1744422863737,0.00563595,83134.0,83133.0,0.240575]
["bitfinex","BTCUSD",1744422864761,0.012028,83136.0,83133.0,0.240575]
["bitfinex","BTCUSD",1744422864938,0.00563595,83134.0,83133.0,0.240575]
["bitfinex","BTCUSD",1744422865108,0.012028,83136.0,83133.0,0.240575]
["bitfinex","BTCUSD",1744422865284,0.00563496,83135.0,83133.0,0.240575]
["bitfinex","BTCUSD",1744422872471,0.012028,83134.0,83131.0,0.00089237]
["bitfinex","BTCUSD",1744422872710,0.01766296,83135.0,83131.0,0.24147337]
["bitfinex","BTCUSD",1744422872887,0.00552953,83133.0,83131.0,0.24147337]
["bitfinex","BTCUSD",1744422873088,0.012028,83135.0,83131.0,0.24147337]
["bitfinex","BTCUSD",1744422873291,0.00552953,83132.0,83131.0,0.24147337]
["bitfinex","BTCUSD",1744422873512,0.012028,83135.0,83131.0,0.24147337]
["bitfinex","BTCUSD",1744422874057,0.00552953,83134.0,83131.0,0.24147337]
["bitfinex","BTCUSD",1744422874256,0.00552953,83134.0,83133.0,0.240578]
["bitfinex","BTCUSD",1744422874618,0.012028,83137.0,83133.0,0.240578]
["bitfinex","BTCUSD",1744422874960,0.00552853,83134.0,83133.0,0.240578]
["bitfinex","BTCUSD",1744422875166,0.012028,83137.0,83133.0,0.240578]
["bitfinex","BTCUSD",1744422875499,0.00552853,83136.0,83133.0,0.240578]
["bitfinex","BTCUSD",1744422877031,0.00552853,83136.0,83134.0,0.240573]
["bitfinex","BTCUSD",1744422877794,0.012028,83137.0,83134.0,0.240573]
["bitfinex","BTCUSD",1744422878153,0.00461236,83136.0,83134.0,0.240573]
["bitfinex","BTCUSD",1744422879556,0.012028,83139.0,83136.0,0.240569]
["bitfinex","BTCUSD",1744422879851,0.00461037,83138.0,83136.0,0.240569]
["bitfinex","BTCUSD",1744422880902,0.012028,83139.0,83136.0,0.240569]
["bitfinex","BTCUSD",1744422881102,0.00461037,83137.0,83136.0,0.240569]
["bitfinex","BTCUSD",1744422881305,0.012028,83139.0,83136.0,0.240569]
["bitfinex","BTCUSD",1744422881460,0.00461136,83137.0,83136.0,0.240569]
["bitfinex","BTCUSD",1744422881657,0.012027,83140.0,83136.0,0.240569]
["bitfinex","BTCUSD",1744422881858,0.012027,83140.0,83134.0,0.240573]
["bitfinex","BTCUSD",1744422881859,0.012027,83142.0,83138.0,0.240562]
["bitfinex","BTCUSD",1744422882043,0.022027,83142.0,83138.0,0.240562]
["bitfinex","BTCUSD",1744422882524,0.022027,83142.0,83137.0,0.240564]
["bitfinex","BTCUSD",1744422882525,0.012027,83141.0,83137.0,0.240564]
["bitfinex","BTCUSD",1744422882767,0.022027,83141.0,83137.0,0.235564]
["bitfinex","BTCUSD",1744422884988,0.022027,83141.0,83137.0,0.230564]
["bitfinex","BTCUSD",1744422885723,0.01,83141.0,83138.0,0.240561]
["bitfinex","BTCUSD",1744422885935,0.012027,83143.0,83139.0,0.240558]
["bitfinex","BTCUSD",1744422886089,0.012027,83143.0,83140.0,0.240556]
["bitfinex","BTCUSD",1744422886431,0.012027,83143.0,83139.0,0.240558]
["bitfinex","BTCUSD",1744422886432,0.012027,83142.0,83139.0,0.240558]
["bitfinex","BTCUSD",1744422886687,0.012027,83141.0,83137.0,0.240565]
["bitfinex","BTCUSD",1744422886820,0.25718193,83142.0,83138.0,0.240561]
["bitfinex","BTCUSD",1744422887023,0.00460293,83142.0,83141.0,0.240555]
["bitfinex","BTCUSD",1744422887524,0.24936564,83145.0,83141.0,0.240555]
["bitfinex","BTCUSD",1744422887725,0.25936564,83145.0,83141.0,0.240555]
["bitfinex","BTCUSD",1744422887966,0.01662694,83144.0,83141.0,0.240555]
["bitfinex","BTCUSD",1744422888961,0.02662694,83144.0,83141.0,0.240555]
["bitfinex","BTCUSD",1744422890143,0.01459994,83144.0,83141.0,0.240555]
["bitfinex","BTCUSD",1744422891230,0.01459994,83144.0,83141.0,0.235555]
["bitfinex","BTCUSD",1744422893079,0.01459994,83144.0,83141.0,0.230555]
["bitfinex","BTCUSD",1744422895332,0.02662694,83144.0,83141.0,0.230555]
["bitfinex","BTCUSD",1744422900391,0.01459994,83144.0,83142.0,0.24055]
["bitfinex","BTCUSD",1744422900562,0.01,83144.0,83142.0,0.24055]
["bitfinex","BTCUSD",1744422900923,0.012026,83149.0,83144.0,0.240544]
["bitfinex","BTCUSD",1744422901105,0.022026,83149.0,83144.0,0.240544]
["bitfinex","BTCUSD",1744422901506,0.012026,83147.0,83144.0,0.240544]
["bitfinex","BTCUSD",1744422901707,0.032026,83147.0,83144.0,0.240544]
["bitfinex","BTCUSD",1744422903003,0.02,83147.0,83144.0,0.240544]
["bitfinex","BTCUSD",1744422904086,0.02,83147.0,83145.0,0.240541]
["bitfinex","BTCUSD",1744422909431,0.02,83147.0,83145.0,0.24294617]
["bitfinex","BTCUSD",1744422909999,0.02,83147.0,83146.0,0.0478]
["bitfinex","BTCUSD",1744422910400,0.02,83147.0,83146.0,0.05020515]
["bitfinex","BTCUSD",1744422911316,0.012025,83158.0,83148.0,0.012026]
["bitfinex","BTCUSD",1744422911521,0.18,83158.0,83156.0,0.240509]
["bitfinex","BTCUSD",1744422912771,0.012025,83157.0,83153.0,0.240519]
["bitfinex","BTCUSD",1744422912974,0.042025,83157.0,83153.0,0.240519]
["bitfinex","BTCUSD",1744422914010,0.03,83157.0,83154.0,0.240515]
["bitfinex","BTCUSD",1744422914681,0.01210399,83158.0,83156.0,0.240511]
["bitfinex","BTCUSD",1744422914682,7.899e-05,83158.0,83156.0,0.240511]
["bitfinex","BTCUSD",1744422914886,7.899e-05,83158.0,83156.0,0.24291586]
["bitfinex","BTCUSD",1744422915065,7.899e-05,83158.0,83156.0,0.29071586]
["bitfinex","BTCUSD",1744422915258,7.899e-05,83158.0,83156.0,0.288311]
["bitfinex","BTCUSD",1744422915463,7.899e-05,83158.0,83157.0,0.00240477]
["bitfinex","BTCUSD",1744422916279,7.899e-05,83158.0,83156.0,0.288311]
["bitfinex","BTCUSD",1744422917546,7.899e-05,83158.0,83157.0,0.12324631]
["bitfinex","BTCUSD",1744422920339,7.899e-05,83158.0,83157.0,0.12084154]
["bitfinex","BTCUSD",1744422920898,7.899e-05,83158.0,83157.0,0.26644154]
["bitfinex","BTCUSD",1744422923510,7.899e-05,83158.0,83157.0,0.12084154]
["bitfinex","BTCUSD",1744422923710,7.899e-05,83158.0,83157.0,0.26644154]
["bitfinex","BTCUSD",1744422938962,7.899e-05,83158.0,83157.0,0.70274154]
["bitfinex","BTCUSD",1744422940107,7.899e-05,83158.0,83157.0,0.71728239]
["bitfinex","BTCUSD",1744422951027,7.899e-05,83158.0,83157.0,0.60644154]
["bitfinex","BTCUSD",1744422951165,7.899e-05,83158.0,83157.0,0.46084154]
["bitfinex","BTCUSD",1744422951360,7.899e-05,83158.0,83157.0,0.60432154]
["bitfinex","BTCUSD",1744422954215,7.899e-05,83158.0,83157.0,0.46084154]
["bitfinex","BTCUSD",1744422954531,7.899e-05,83158.0,83157.0,0.60432154]
["bitfinex","BTCUSD",1744422971225,7.899e-05,83158.0,83157.0,0.46084154]
["bitfinex","BTCUSD",1744422971434,7.899e-05,83158.0,83157.0,0.60432154]
["bitfinex","BTCUSD",1744422975758,7.899e-05,83158.0,83157.0,0.60204154]
["bitfinex","BTCUSD",1744422977774,7.899e-05,83158.0,83157.0,0.1412]
["bitfinex","BTCUSD",1744422977955,0.05697899,83158.0,83157.0,0.1412]
["bitfinex","BTCUSD",1744422978457,0.287408,83157.0,83156.0,0.05637477]
["bitfinex","BTCUSD",1744422978699,0.467408,83157.0,83156.0,0.05637477]
["bitfinex","BTCUSD",1744422981457,0.0475,83151.0,83149.0,0.05637477]
["bitfinex","BTCUSD",1744422981606,0.0575,83151.0,83149.0,0.05637477]
["bitfinex","BTCUSD",1744422982450,0.0475,83151.0,83149.0,0.05637477]
["bitfinex","BTCUSD",1744422984018,0.240529,83150.0,83149.0,0.05637477]
["bitfinex","BTCUSD",1744422984256,0.250529,83150.0,83149.0,0.05637477]
["bitfinex","BTCUSD",1744422985675,0.58016764,83150.0,83149.0,0.05637477]
["bitfinex","BTCUSD",1744422985985,0.58016764,83150.0,83136.0,0.1412]
["bitfinex","BTCUSD",1744422985986,0.012028,83136.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744422986119,0.012028,83134.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744422986722,0.012028,83134.0,83131.0,0.0124511]
["bitfinex","BTCUSD",1744422987680,0.240578,83133.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744422988640,0.012028,83134.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744422988839,0.252591,83139.0,83134.0,0.012028]
["bitfinex","BTCUSD",1744422988957,0.012028,83138.0,83134.0,0.012028]
["bitfinex","BTCUSD",1744422990395,0.012028,83137.0,83134.0,0.012028]
["bitfinex","BTCUSD",1744422992013,0.012028,83137.0,83135.0,0.05]
["bitfinex","BTCUSD",1744422993916,0.252596,83137.0,83135.0,0.05]
["bitfinex","BTCUSD",1744423001522,0.012028,83137.0,83135.0,0.05]
["bitfinex","BTCUSD",1744423001819,0.252596,83137.0,83135.0,0.05]
["bitfinex","BTCUSD",1744423005178,0.012028,83137.0,83135.0,0.05]
["bitfinex","BTCUSD",1744423005505,0.252597,83137.0,83135.0,0.05]
["bitfinex","BTCUSD",1744423007994,0.262597,83137.0,83135.0,0.05]
["bitfinex","BTCUSD",1744423011601,0.01210697,83139.0,83135.0,0.05]
["bitfinex","BTCUSD",1744423011846,0.240564,83138.0,83135.0,0.05]
["bitfinex","BTCUSD",1744423012014,0.262592,83138.0,83135.0,0.05]
["bitfinex","BTCUSD",1744423012235,0.240569,83137.0,83135.0,0.05]
["bitfinex","BTCUSD",1744423013018,0.250569,83137.0,83135.0,0.05]
["bitfinex","BTCUSD",1744423013434,0.0485,83136.0,83135.0,0.05]
["bitfinex","BTCUSD",1744423013632,0.0885,83136.0,83135.0,0.05]
["bitfinex","BTCUSD",1744423014066,0.012028,83134.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423014268,0.072028,83134.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423015775,0.240578,83133.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423016148,0.280578,83133.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423016297,0.328478,83133.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423021143,0.0479,83132.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423021399,0.2279,83132.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423026458,0.46523864,83132.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423027892,0.58608018,83132.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423030929,1.09380866,83132.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423031225,1.11376018,83132.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423040943,0.97308018,83132.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423041148,1.11336018,83132.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423043979,0.97308018,83132.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423044163,1.11336018,83132.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423045022,1.23408866,83132.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423045628,1.11336018,83132.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423050186,1.01846018,83132.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423050393,0.41733864,83132.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423052452,0.23733864,83132.0,83131.0,0.0485221]
["bitfinex","BTCUSD",1744423053504,0.012028,83136.0,83131.0,0.3011321]
["bitfinex","BTCUSD",1744423053707,0.012028,83135.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744423053909,0.022028,83135.0,83131.0,0.3011321]
["bitfinex","BTCUSD",1744423054739,0.012028,83134.0,83131.0,0.3011321]
["bitfinex","BTCUSD",1744423054945,0.022028,83134.0,83131.0,0.2891031]
["bitfinex","BTCUSD",1744423055532,0.01,83134.0,83131.0,0.0485221]
["bitfinex","BTCUSD",1744423055712,0.022028,83134.0,83131.0,0.0485221]
["bitfinex","BTCUSD",1744423056289,0.022028,83134.0,83132.0,0.00751613]
["bitfinex","BTCUSD",1744423056684,0.022028,83134.0,83131.0,0.05603823]
["bitfinex","BTCUSD",1744423056904,0.01,83134.0,83131.0,0.29662123]
["bitfinex","BTCUSD",1744423057053,0.01,83134.0,83131.0,0.30865023]
["bitfinex","BTCUSD",1744423057672,0.01,83134.0,83131.0,0.0485221]
["bitfinex","BTCUSD",1744423057891,0.022028,83134.0,83131.0,0.0485221]
["bitfinex","BTCUSD",1744423059382,0.01,83134.0,83131.0,0.3011341]
["bitfinex","BTCUSD",1744423059987,0.022028,83134.0,83131.0,0.0485221]
["bitfinex","BTCUSD",1744423060415,0.01,83134.0,83131.0,0.0605511]
["bitfinex","BTCUSD",1744423060620,0.01,83134.0,83131.0,0.0485221]
["bitfinex","BTCUSD",1744423060917,0.022028,83134.0,83131.0,0.0485221]
["bitfinex","BTCUSD",1744423061718,0.01,83134.0,83132.0,0.240578]
["bitfinex","BTCUSD",1744423062019,0.01,83134.0,83133.0,0.240578]
["bitfinex","BTCUSD",1744423068558,0.012027,83141.0,83138.0,0.240563]
["bitfinex","BTCUSD",1744423068761,0.01007897,83139.0,83138.0,0.240563]
["bitfinex","BTCUSD",1744423077298,7.897e-05,83139.0,83138.0,0.240563]
["bitfinex","BTCUSD",1744423077505,7.897e-05,83139.0,83138.0,0.45370454]
["bitfinex","BTCUSD",1744423081608,7.897e-05,83139.0,83138.0,0.36140454]
["bitfinex","BTCUSD",1744423081791,0.01007897,83139.0,83138.0,0.240563]
["bitfinex","BTCUSD",1744423088767,0.01007897,83139.0,83134.0,0.240575]
["bitfinex","BTCUSD",1744423088768,0.02210697,83139.0,83134.0,0.240575]
["bitfinex","BTCUSD",1744423089275,0.02210697,83139.0,83136.0,0.240566]
["bitfinex","BTCUSD",1744423089276,0.01007897,83139.0,83136.0,0.240566]
["bitfinex","BTCUSD",1744423089477,0.01007897,83139.0,83137.0,0.240564]
["bitfinex","BTCUSD",1744423092664,7.897e-05,83139.0,83138.0,0.00751519]
["bitfinex","BTCUSD",1744423093728,7.897e-05,83139.0,83137.0,0.36140554]
["bitfinex","BTCUSD",1744423093929,7.897e-05,83139.0,83137.0,0.240564]
["bitfinex","BTCUSD",1744423111612,0.01210697,83139.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423111847,0.01007897,83139.0,83131.0,0.0004221]
["bitfinex","BTCUSD",1744423112012,0.01007897,83139.0,83137.0,0.240565]
["bitfinex","BTCUSD",1744423137389,7.897e-05,83139.0,83137.0,0.240565]
["bitfinex","BTCUSD",1744423147233,0.01007897,83139.0,83137.0,0.240565]
["bitfinex","BTCUSD",1744423147550,0.01007897,83139.0,83137.0,0.240564]
["bitfinex","BTCUSD",1744423149819,7.897e-05,83139.0,83137.0,0.240564]
["bitfinex","BTCUSD",1744423160502,7.897e-05,83139.0,83138.0,0.16754154]
["bitfinex","BTCUSD",1744423162029,7.897e-05,83139.0,83138.0,0.16994684]
["bitfinex","BTCUSD",1744423163788,7.897e-05,83139.0,83138.0,0.21964684]
["bitfinex","BTCUSD",1744423165559,7.897e-05,83139.0,83138.0,0.21724154]
["bitfinex","BTCUSD",1744423165756,7.897e-05,83139.0,83138.0,0.21964675]
["bitfinex","BTCUSD",1744423172366,7.897e-05,83139.0,83138.0,0.5741876]
["bitfinex","BTCUSD",1744423172588,7.897e-05,83139.0,83138.0,0.57178239]
["bitfinex","BTCUSD",1744423175570,7.897e-05,83139.0,83138.0,0.58060632]
["bitfinex","BTCUSD",1744423176160,7.897e-05,83139.0,83138.0,0.98880632]
["bitfinex","BTCUSD",1744423176721,7.897e-05,83139.0,83138.0,1.04518109]
["bitfinex","BTCUSD",1744423177693,7.897e-05,83139.0,83138.0,1.18522109]
["bitfinex","BTCUSD",1744423178095,0.04599702,83161.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744423178295,0.04607615,83161.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744423178523,0.04607615,83161.0,83159.0,0.240503]
["bitfinex","BTCUSD",1744423179985,0.04487615,83161.0,83159.0,0.240503]
["bitfinex","BTCUSD",1744423180154,0.04487615,83161.0,83160.0,0.12084154]
["bitfinex","BTCUSD",1744423180155,7.913e-05,83161.0,83160.0,0.12084154]
["bitfinex","BTCUSD",1744423192615,7.913e-05,83161.0,83159.0,0.240503]
["bitfinex","BTCUSD",1744423192799,0.0459,83160.0,83159.0,0.240503]
["bitfinex","BTCUSD",1744423193778,0.0759,83160.0,83158.0,0.240504]
["bitfinex","BTCUSD",1744423200155,0.0754,83160.0,83158.0,0.240504]
["bitfinex","BTCUSD",1744423201394,0.0454,83160.0,83158.0,0.240504]
["bitfinex","BTCUSD",1744423202168,7.913e-05,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744423202989,0.01007913,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744423203586,0.01007913,83161.0,83158.0,0.240503]
["bitfinex","BTCUSD",1744423203786,0.01007913,83161.0,83158.0,0.252528]
["bitfinex","BTCUSD",1744423204030,0.01007913,83161.0,83159.0,0.240501]
["bitfinex","BTCUSD",1744423204204,0.012026,83153.0,83146.0,0.012027]
["bitfinex","BTCUSD",1744423204469,0.04,83153.0,83150.0,0.252555]
["bitfinex","BTCUSD",1744423204744,0.04,83153.0,83149.0,0.252555]
["bitfinex","BTCUSD",1744423204989,0.04,83153.0,83150.0,0.012026]
["bitfinex","BTCUSD",1744423205510,0.052026,83153.0,83150.0,0.012026]
["bitfinex","BTCUSD",1744423206396,0.04,83153.0,83151.0,0.240526]
["bitfinex","BTCUSD",1744423206548,0.252532,83158.0,83153.0,0.252544]
["bitfinex","BTCUSD",1744423206755,0.012025,83156.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744423206918,0.01,83156.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744423207293,0.022025,83156.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744423207496,0.022025,83156.0,83151.0,0.252552]
["bitfinex","BTCUSD",1744423208512,0.252539,83155.0,83151.0,0.252552]
["bitfinex","BTCUSD",1744423209858,0.012025,83157.0,83152.0,0.252547]
["bitfinex","BTCUSD",1744423210122,0.262536,83157.0,83152.0,0.252547]
["bitfinex","BTCUSD",1744423210309,0.012025,83156.0,83152.0,0.252547]
["bitfinex","BTCUSD",1744423210505,0.01,83156.0,83153.0,0.252544]
["bitfinex","BTCUSD",1744423210921,0.01,83156.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744423211272,0.012025,83157.0,83153.0,0.252543]
["bitfinex","BTCUSD",1744423211496,0.012025,83157.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744423212836,0.23733864,83165.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744423212837,0.24936264,83165.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744423213053,0.23733864,83165.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744423214995,0.0008438,83175.0,83160.0,0.45684154]
["bitfinex","BTCUSD",1744423217810,0.0008438,83175.0,83160.0,0.59680154]
["bitfinex","BTCUSD",1744423219804,0.0008438,83175.0,83160.0,0.59672154]
["bitfinex","BTCUSD",1744423220758,0.0008438,83175.0,83160.0,0.95126239]
["bitfinex","BTCUSD",1744423220962,1.3e-07,83161.0,83160.0,1.35946239]
["bitfinex","BTCUSD",1744423221168,0.0008438,83175.0,83174.0,0.69049985]
["bitfinex","BTCUSD",1744423221371,0.0008438,83175.0,83174.0,0.81134139]
["bitfinex","BTCUSD",1744423222080,0.0008438,83175.0,83174.0,0.95122139]
["bitfinex","BTCUSD",1744423228577,0.0008438,83175.0,83174.0,0.79680054]
["bitfinex","BTCUSD",1744423228782,0.0008438,83175.0,83174.0,0.84114054]
["bitfinex","BTCUSD",1744423229017,0.0008438,83175.0,83174.0,0.70130054]
["bitfinex","BTCUSD",1744423229218,0.0008438,83175.0,83174.0,0.84114054]
["bitfinex","BTCUSD",1744423229994,0.0008438,83175.0,83174.0,0.70130054]
["bitfinex","BTCUSD",1744423230213,0.2412998,83175.0,83174.0,0.13984]
["bitfinex","BTCUSD",1744423230543,0.0466438,83175.0,83174.0,0.13984]
["bitfinex","BTCUSD",1744423230924,0.0466438,83175.0,83173.0,1.47806]
["bitfinex","BTCUSD",1744423230925,0.0466438,83175.0,83173.0,1.37744]
["bitfinex","BTCUSD",1744423231271,0.0947438,83175.0,83173.0,1.37744]
["bitfinex","BTCUSD",1744423231487,0.3352028,83175.0,83173.0,1.37744]
["bitfinex","BTCUSD",1744423231670,0.0947438,83175.0,83173.0,1.37744]
["bitfinex","BTCUSD",1744423232086,0.0947438,83175.0,83173.0,1.2376]
["bitfinex","BTCUSD",1744423233087,0.0947438,83175.0,83174.0,0.240459]
["bitfinex","BTCUSD",1744423233318,0.0947438,83175.0,83174.0,0.36130054]
["bitfinex","BTCUSD",1744423233319,0.0008438,83175.0,83174.0,0.36130054]
["bitfinex","BTCUSD",1744423233518,0.0008438,83175.0,83174.0,0.71584139]
["bitfinex","BTCUSD",1744423233883,0.0008438,83175.0,83174.0,0.76434139]
["bitfinex","BTCUSD",1744423235099,0.0008438,83175.0,83174.0,0.84114054]
["bitfinex","BTCUSD",1744423237967,0.0008438,83175.0,83174.0,0.85568139]
["bitfinex","BTCUSD",1744423239377,0.0008438,83175.0,83174.0,0.76174139]
["bitfinex","BTCUSD",1744423239577,0.0008438,83175.0,83174.0,0.90158139]
["bitfinex","BTCUSD",1744423241350,0.0008438,83175.0,83174.0,0.94838139]
["bitfinex","BTCUSD",1744423241741,0.0008438,83178.0,83174.0,0.94838139]
["bitfinex","BTCUSD",1744423241742,6e-07,83178.0,83177.0,0.64019185]
["bitfinex","BTCUSD",1744423242043,7.971e-05,83178.0,83177.0,1.16923339]
["bitfinex","BTCUSD",1744423243210,3.162e-05,83178.0,83177.0,1.16923339]
["bitfinex","BTCUSD",1744423244909,3.162e-05,83178.0,83177.0,1.17826653]
["bitfinex","BTCUSD",1744423246242,3.162e-05,83178.0,83177.0,1.31810653]
["bitfinex","BTCUSD",1744423249541,3.162e-05,83178.0,83177.0,0.90933254]
["bitfinex","BTCUSD",1744423250073,3.162e-05,83178.0,83177.0,1.24933254]
["bitfinex","BTCUSD",1744423251082,3.162e-05,83178.0,83177.0,1.24925254]
["bitfinex","BTCUSD",1744423252280,3.162e-05,83178.0,83177.0,0.84105254]
["bitfinex","BTCUSD",1744423253189,3.162e-05,83178.0,83177.0,0.90509339]
["bitfinex","BTCUSD",1744423256785,3.162e-05,83178.0,83177.0,0.95209339]
["bitfinex","BTCUSD",1744423258226,3.162e-05,83178.0,83177.0,1.36029339]
["bitfinex","BTCUSD",1744423260428,4.2e-07,83181.0,83180.0,0.59498285]
["bitfinex","BTCUSD",1744423260606,0.0008436,83207.0,83187.0,0.59496285]
["bitfinex","BTCUSD",1744423260607,4.2e-07,83188.0,83187.0,0.59496285]
["bitfinex","BTCUSD",1744423260808,2e-08,83194.0,83193.0,0.45454085]
["bitfinex","BTCUSD",1744423260997,2e-08,83194.0,83193.0,0.95554639]
["bitfinex","BTCUSD",1744423261198,2e-08,83194.0,83193.0,1.00354639]
["bitfinex","BTCUSD",1744423262065,2e-08,83194.0,83193.0,0.86378639]
["bitfinex","BTCUSD",1744423262285,2e-08,83194.0,83193.0,1.00354639]
["bitfinex","BTCUSD",1744423263970,2e-08,83194.0,83193.0,1.41174639]
["bitfinex","BTCUSD",1744423264194,2e-08,83194.0,83193.0,1.36374639]
["bitfinex","BTCUSD",1744423264397,2e-08,83194.0,83193.0,1.26374639]
["bitfinex","BTCUSD",1744423264748,2e-08,83194.0,83193.0,1.36374639]
["bitfinex","BTCUSD",1744423264971,2e-08,83194.0,83193.0,1.26374639]
["bitfinex","BTCUSD",1744423265509,2e-08,83194.0,83193.0,1.36374639]
["bitfinex","BTCUSD",1744423266515,2e-08,83194.0,83193.0,1.37294229]
["bitfinex","BTCUSD",1744423267315,2e-08,83194.0,83193.0,1.42204229]
["bitfinex","BTCUSD",1744423267562,0.0008436,83207.0,83206.0,0.240367]
["bitfinex","BTCUSD",1744423267753,0.0008436,83207.0,83206.0,2.36074939]
["bitfinex","BTCUSD",1744423268041,0.00094529,83207.0,83206.0,2.36074939]
["bitfinex","BTCUSD",1744423269476,0.00094529,83207.0,83206.0,2.40904939]
["bitfinex","BTCUSD",1744423269477,2.9e-07,83207.0,83206.0,2.40904939]
["bitfinex","BTCUSD",1744423269679,4.9e-07,83212.0,83209.0,0.59489885]
["bitfinex","BTCUSD",1744423269878,4.9e-07,83212.0,83211.0,0.71573439]
["bitfinex","BTCUSD",1744423270276,4.9e-07,83212.0,83211.0,1.12393439]
["bitfinex","BTCUSD",1744423270508,4.9e-07,83212.0,83211.0,1.36469439]
["bitfinex","BTCUSD",1744423270714,4.9e-07,83212.0,83211.0,1.41309439]
["bitfinex","BTCUSD",1744423271052,4.9e-07,83212.0,83211.0,1.26369439]
["bitfinex","BTCUSD",1744423271457,4.9e-07,83212.0,83211.0,1.24915354]
["bitfinex","BTCUSD",1744423271660,4.9e-07,83212.0,83211.0,1.26369439]
["bitfinex","BTCUSD",1744423272192,4.9e-07,83212.0,83211.0,1.24915354]
["bitfinex","BTCUSD",1744423273081,4.9e-07,83212.0,83211.0,0.90915354]
["bitfinex","BTCUSD",1744423273311,4.9e-07,83212.0,83211.0,1.24915354]
["bitfinex","BTCUSD",1744423275900,4.9e-07,83212.0,83211.0,0.84095354]
["bitfinex","BTCUSD",1744423277239,4.9e-07,83212.0,83211.0,0.36119354]
["bitfinex","BTCUSD",1744423277441,0.09190049,83212.0,83211.0,0.240352]
["bitfinex","BTCUSD",1744423279924,0.09190049,83212.0,83209.0,0.13972]
["bitfinex","BTCUSD",1744423279925,0.240354,83211.0,83209.0,0.13972]
["bitfinex","BTCUSD",1744423280223,0.09190049,83212.0,83210.0,0.240355]
["bitfinex","BTCUSD",1744423280387,0.36225049,83212.0,83207.0,0.25238]
["bitfinex","BTCUSD",1744423280580,0.012017,83211.0,83208.0,0.012018]
["bitfinex","BTCUSD",1744423280787,0.09190049,83212.0,83208.0,0.252376]
["bitfinex","BTCUSD",1744423280988,0.11190049,83212.0,83209.0,0.012017]
["bitfinex","BTCUSD",1744423283104,0.012017,83211.0,83207.0,0.25238]
["bitfinex","BTCUSD",1744423283290,0.012017,83211.0,83175.0,0.0491]
["bitfinex","BTCUSD",1744423283291,0.24039,83199.0,83187.0,0.4082]
["bitfinex","BTCUSD",1744423283497,0.0451,83198.0,83196.0,0.13968]
["bitfinex","BTCUSD",1744423283845,0.0451,83198.0,83197.0,0.240393]
["bitfinex","BTCUSD",1744423286794,0.01202,83190.0,83183.0,0.252452]
["bitfinex","BTCUSD",1744423287015,0.0481,83189.0,83186.0,0.252443]
["bitfinex","BTCUSD",1744423287214,0.0481,83189.0,83188.0,0.240419]
["bitfinex","BTCUSD",1744423288437,0.0481,83189.0,83186.0,0.252443]
["bitfinex","BTCUSD",1744423288637,0.240419,83188.0,83183.0,0.13972]
["bitfinex","BTCUSD",1744423288839,0.270419,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744423289043,0.270419,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744423289677,0.270419,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744423290077,0.270419,83188.0,83182.0,1.23672]
["bitfinex","BTCUSD",1744423290279,0.270419,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744423291564,0.270419,83188.0,83183.0,0.16457469]
["bitfinex","BTCUSD",1744423291768,0.282439,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744423292715,0.00477537,83187.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744423292954,0.01477537,83187.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744423294814,0.01477537,83187.0,83185.0,0.252448]
["bitfinex","BTCUSD",1744423295019,0.01477537,83187.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744423295242,0.00477537,83187.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744423296319,0.00477537,83187.0,83186.0,0.240425]
["bitfinex","BTCUSD",1744423296540,0.300538,83189.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744423296711,0.00467156,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744423297768,0.01669156,83188.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744423298196,0.01669156,83188.0,83164.0,0.5]
["bitfinex","BTCUSD",1744423298197,0.012023,83171.0,83164.0,0.5]
["bitfinex","BTCUSD",1744423298396,0.012023,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744423298599,0.022023,83171.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744423298600,0.012023,83171.0,83167.0,0.012023]
["bitfinex","BTCUSD",1744423298798,0.00465352,83169.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744423299002,0.012023,83167.0,83164.0,7.911e-05]
["bitfinex","BTCUSD",1744423299221,0.262505,83167.0,83164.0,7.911e-05]
["bitfinex","BTCUSD",1744423299421,0.00465053,83166.0,83164.0,7.911e-05]
["bitfinex","BTCUSD",1744423300874,0.00465053,83166.0,83165.0,0.240485]
["bitfinex","BTCUSD",1744423301007,0.00465053,83166.0,83165.0,0.36132654]
["bitfinex","BTCUSD",1744423301208,0.0483,83179.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744423301415,0.252454,83183.0,83180.0,0.012022]
["bitfinex","BTCUSD",1744423301990,0.252454,83183.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744423302168,0.252454,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744423302367,0.012021,83182.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744423304915,0.252459,83182.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744423305914,0.012021,83181.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744423306908,0.012022,83180.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744423307405,0.012021,83181.0,83177.0,0.252471]
["bitfinex","BTCUSD",1744423307558,0.012021,83181.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744423307765,0.00454395,83180.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744423308833,0.25700995,83180.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744423309039,0.01656595,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744423309215,0.012022,83179.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744423309645,0.00454273,83178.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744423311269,0.01656473,83178.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744423311490,0.252474,83177.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744423311961,0.01658802,83176.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744423312419,0.01658802,83176.0,83165.0,0.26060154]
["bitfinex","BTCUSD",1744423312420,0.240478,83168.0,83165.0,0.13976]
["bitfinex","BTCUSD",1744423312641,0.240485,83165.0,83164.0,7.911e-05]
["bitfinex","BTCUSD",1744423313061,0.24503922,83165.0,83164.0,7.911e-05]
["bitfinex","BTCUSD",1744423317576,0.00455422,83165.0,83164.0,7.911e-05]
["bitfinex","BTCUSD",1744423317807,0.00675212,83165.0,83164.0,7.911e-05]
["bitfinex","BTCUSD",1744423318038,0.00675212,83165.0,83164.0,0.12092065]
["bitfinex","BTCUSD",1744423318280,0.012022,83178.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744423318479,0.252469,83179.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744423318674,0.00672075,83178.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744423318878,0.01874275,83178.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744423319338,0.00672075,83178.0,83174.0,0.252481]
["bitfinex","BTCUSD",1744423319595,0.01874275,83178.0,83174.0,0.252481]
["bitfinex","BTCUSD",1744423320286,0.25919275,83178.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744423320507,0.012022,83177.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744423321011,0.00674781,83176.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744423322173,0.00674781,83176.0,83172.0,0.252485]
["bitfinex","BTCUSD",1744423322174,0.26922481,83176.0,83172.0,0.252485]
["bitfinex","BTCUSD",1744423322397,0.240462,83173.0,83166.0,0.252504]
["bitfinex","BTCUSD",1744423322627,0.012023,83171.0,83167.0,0.37334254]
["bitfinex","BTCUSD",1744423322858,0.012023,83171.0,83164.0,7.911e-05]
["bitfinex","BTCUSD",1744423322859,0.240485,83165.0,83164.0,7.911e-05]
["bitfinex","BTCUSD",1744423323088,0.260485,83165.0,83164.0,7.911e-05]
["bitfinex","BTCUSD",1744423323308,0.28294365,83165.0,83164.0,7.911e-05]
["bitfinex","BTCUSD",1744423331712,0.04245865,83165.0,83164.0,0.24056711]
["bitfinex","BTCUSD",1744423332009,0.2978,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744423332010,0.012023,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744423332201,0.01,83170.0,83168.0,0.012023]
["bitfinex","BTCUSD",1744423332757,0.01,83170.0,83168.0,0.252499]
["bitfinex","BTCUSD",1744423332958,0.012022,83174.0,83168.0,0.252499]
["bitfinex","BTCUSD",1744423332959,0.059721,83182.0,83174.0,0.240459]
["bitfinex","BTCUSD",1744423333119,0.24733864,83175.0,83174.0,0.240459]
["bitfinex","BTCUSD",1744423333522,0.24733864,83175.0,83172.0,0.252485]
["bitfinex","BTCUSD",1744423333749,0.25936064,83175.0,83172.0,0.240462]
["bitfinex","BTCUSD",1744423334130,0.25936064,83175.0,83168.0,0.252499]
["bitfinex","BTCUSD",1744423334131,0.012023,83172.0,83168.0,0.240476]
["bitfinex","BTCUSD",1744423334374,0.022023,83172.0,83168.0,0.252499]
["bitfinex","BTCUSD",1744423334888,0.01,83172.0,83168.0,0.252499]
["bitfinex","BTCUSD",1744423335104,0.022023,83172.0,83168.0,0.240476]
["bitfinex","BTCUSD",1744423335457,0.012023,83170.0,83166.0,0.252504]
["bitfinex","BTCUSD",1744423335662,0.012023,83170.0,83166.0,0.36132154]
["bitfinex","BTCUSD",1744423335663,0.01,83170.0,83166.0,0.36132154]
["bitfinex","BTCUSD",1744423335870,0.01,83170.0,83166.0,0.37334554]
["bitfinex","BTCUSD",1744423336719,0.01,83170.0,83166.0,0.36132154]
["bitfinex","BTCUSD",1744423337009,0.022023,83170.0,83166.0,0.36132154]
["bitfinex","BTCUSD",1744423337367,0.022023,83170.0,83166.0,0.24048]
["bitfinex","BTCUSD",1744423338224,0.01,83170.0,83167.0,0.2525]
["bitfinex","BTCUSD",1744423338857,0.01,83170.0,83169.0,0.240474]
["bitfinex","BTCUSD",1744423339573,0.03449748,83180.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744423339768,0.02247548,83180.0,83178.0,0.240445]
["bitfinex","BTCUSD",1744423340005,0.01202,83190.0,83186.0,0.252443]
["bitfinex","BTCUSD",1744423340495,0.16202,83190.0,83186.0,0.252443]
["bitfinex","BTCUSD",1744423340857,0.02247415,83189.0,83186.0,0.252443]
["bitfinex","BTCUSD",1744423341058,0.03247415,83189.0,83186.0,0.252443]
["bitfinex","BTCUSD",1744423342487,0.02247415,83189.0,83188.0,0.240419]
["bitfinex","BTCUSD",1744423342691,0.02247415,83193.0,83190.0,0.252431]
["bitfinex","BTCUSD",1744423343046,0.03247415,83193.0,83190.0,0.252431]
["bitfinex","BTCUSD",1744423343395,0.01,83193.0,83190.0,0.252431]
["bitfinex","BTCUSD",1744423344241,0.01,83193.0,83190.0,0.240411]
["bitfinex","BTCUSD",1744423344730,0.01202,83191.0,83187.0,0.240419]
["bitfinex","BTCUSD",1744423344899,0.02202,83191.0,83187.0,0.240419]
["bitfinex","BTCUSD",1744423345101,0.02202,83191.0,83176.0,0.240451]
["bitfinex","BTCUSD",1744423345102,0.299245,83187.0,83182.0,0.240434]
["bitfinex","BTCUSD",1744423345341,0.068821,83187.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744423345541,0.262444,83187.0,83183.0,0.240432]
["bitfinex","BTCUSD",1744423345767,0.012019,83200.0,83191.0,0.01202]
["bitfinex","BTCUSD",1744423346054,0.05,83200.0,83196.0,0.240395]
["bitfinex","BTCUSD",1744423346300,0.05,83200.0,83198.0,0.24039]
["bitfinex","BTCUSD",1744423350051,0.05647923,83204.0,83203.0,0.240375]
["bitfinex","BTCUSD",1744423350252,0.05662011,83204.0,83203.0,0.240375]
["bitfinex","BTCUSD",1744423354678,0.00014088,83204.0,83203.0,0.240375]
["bitfinex","BTCUSD",1744423363474,0.01215888,83204.0,83196.0,0.240394]
["bitfinex","BTCUSD",1744423363675,0.302196,83203.0,83197.0,0.252409]
["bitfinex","BTCUSD",1744423363873,0.01202,83189.0,83184.0,0.252449]
["bitfinex","BTCUSD",1744423364082,0.01202,83190.0,83184.0,0.252449]
["bitfinex","BTCUSD",1744423364286,0.00473463,83188.0,83185.0,0.252446]
["bitfinex","BTCUSD",1744423364502,0.01675562,83189.0,83186.0,0.240423]
["bitfinex","BTCUSD",1744423364758,0.01202,83189.0,83186.0,0.240423]
["bitfinex","BTCUSD",1744423364958,0.00473463,83188.0,83187.0,0.252441]
["bitfinex","BTCUSD",1744423365196,0.01202,83192.0,83187.0,0.252441]
["bitfinex","BTCUSD",1744423365395,0.00473463,83188.0,83187.0,0.252441]
["bitfinex","BTCUSD",1744423365633,0.01202,83192.0,83188.0,0.252437]
["bitfinex","BTCUSD",1744423366078,0.01202,83191.0,83187.0,0.252441]
["bitfinex","BTCUSD",1744423367662,0.00473661,83190.0,83187.0,0.252441]
["bitfinex","BTCUSD",1744423367841,0.00473661,83190.0,83188.0,0.240417]
["bitfinex","BTCUSD",1744423368050,0.012019,83197.0,83193.0,0.240403]
["bitfinex","BTCUSD",1744423368253,0.012019,83197.0,83194.0,0.252419]
["bitfinex","BTCUSD",1744423368254,0.01,83197.0,83194.0,0.252419]
["bitfinex","BTCUSD",1744423368460,0.240362,83208.0,83195.0,0.240396]
["bitfinex","BTCUSD",1744423368461,0.00474258,83196.0,83195.0,0.240396]
["bitfinex","BTCUSD",1744423368654,0.01215888,83204.0,83199.0,0.252404]
["bitfinex","BTCUSD",1744423368874,0.012019,83199.0,83195.0,0.252415]
["bitfinex","BTCUSD",1744423369122,0.042019,83199.0,83195.0,0.252415]
["bitfinex","BTCUSD",1744423369260,0.00474457,83198.0,83196.0,0.240394]
["bitfinex","BTCUSD",1744423369457,0.01474457,83198.0,83196.0,0.240394]
["bitfinex","BTCUSD",1744423369849,0.01474457,83198.0,83195.0,0.240396]
["bitfinex","BTCUSD",1744423370409,0.01474457,83198.0,83195.0,0.252415]
["bitfinex","BTCUSD",1744423370855,0.01474457,83198.0,83194.0,0.01202]
["bitfinex","BTCUSD",1744423370856,0.012019,83197.0,83194.0,0.240401]
["bitfinex","BTCUSD",1744423370946,0.01676257,83197.0,83194.0,0.240401]
["bitfinex","BTCUSD",1744423371409,0.00474357,83197.0,83196.0,0.240396]
["bitfinex","BTCUSD",1744423371821,0.00474357,83197.0,83194.0,0.252421]
["bitfinex","BTCUSD",1744423372020,0.012019,83199.0,83194.0,0.252421]
["bitfinex","BTCUSD",1744423372422,0.01215888,83204.0,83200.0,0.240382]
["bitfinex","BTCUSD",1744423372859,0.00014088,83204.0,83202.0,0.240377]
["bitfinex","BTCUSD",1744423376609,0.00014088,83204.0,83203.0,0.12084154]
["bitfinex","BTCUSD",1744423376820,0.00014088,83204.0,83203.0,0.123245]
["bitfinex","BTCUSD",1744423377044,0.00014088,83204.0,83203.0,0.169945]
["bitfinex","BTCUSD",1744423377245,0.00014088,83204.0,83203.0,0.558145]
["bitfinex","BTCUSD",1744423377464,0.00014088,83204.0,83203.0,0.55574154]
["bitfinex","BTCUSD",1744423379651,0.00014088,83204.0,83203.0,0.61276246]
["bitfinex","BTCUSD",1744423383713,0.00014088,83204.0,83203.0,0.71980331]
["bitfinex","BTCUSD",1744423383919,8.8e-07,83204.0,83203.0,1.12800331]
["bitfinex","BTCUSD",1744423384559,8.8e-07,83204.0,83203.0,0.98824331]
["bitfinex","BTCUSD",1744423384899,8.8e-07,83204.0,83203.0,1.12800331]
["bitfinex","BTCUSD",1744423394959,8.8e-07,83204.0,83203.0,1.12796331]
["bitfinex","BTCUSD",1744423395161,8.8e-07,83204.0,83203.0,1.08186331]
["bitfinex","BTCUSD",1744423395825,8.8e-07,83204.0,83203.0,1.02092246]
["bitfinex","BTCUSD",1744423397932,8.8e-07,83204.0,83203.0,0.60056154]
["bitfinex","BTCUSD",1744423398132,8.8e-07,83204.0,83203.0,0.26056154]
["bitfinex","BTCUSD",1744423398377,0.0914,83203.0,83201.0,0.05639369]
["bitfinex","BTCUSD",1744423398553,0.240378,83202.0,83201.0,0.05639369]
["bitfinex","BTCUSD",1744423398707,0.39532008,83202.0,83201.0,0.05639369]
["bitfinex","BTCUSD",1744423400284,0.39532008,83202.0,83167.0,0.012023]
["bitfinex","BTCUSD",1744423400285,0.252433,83191.0,83188.0,0.05639369]
["bitfinex","BTCUSD",1744423400778,0.240416,83189.0,83188.0,0.05639369]
["bitfinex","BTCUSD",1744423401187,0.24514281,83189.0,83188.0,0.05639369]
["bitfinex","BTCUSD",1744423404620,0.24514281,83189.0,83173.0,0.34]
["bitfinex","BTCUSD",1744423405322,0.240454,83176.0,83172.0,0.012023]
["bitfinex","BTCUSD",1744423405665,0.00471565,83175.0,83173.0,0.26100154]
["bitfinex","BTCUSD",1744423406033,0.240454,83176.0,83173.0,0.26100154]
["bitfinex","BTCUSD",1744423406399,0.00471565,83175.0,83173.0,0.26100154]
["bitfinex","BTCUSD",1744423406659,0.00471565,83175.0,83173.0,0.26114154]
["bitfinex","BTCUSD",1744423406897,0.240454,83176.0,83173.0,0.27316454]
["bitfinex","BTCUSD",1744423407114,0.240438,83182.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744423407283,0.24043,83185.0,83179.0,0.012022]
["bitfinex","BTCUSD",1744423407459,0.240436,83183.0,83181.0,0.34]
["bitfinex","BTCUSD",1744423407662,0.240436,83183.0,83182.0,0.12084154]
["bitfinex","BTCUSD",1744423408241,0.250436,83183.0,83182.0,0.12084154]
["bitfinex","BTCUSD",1744423408839,0.240459,83174.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423412526,0.240451,83177.0,83173.0,0.12098154]
["bitfinex","BTCUSD",1744423412758,0.012022,83178.0,83173.0,0.12098154]
["bitfinex","BTCUSD",1744423412759,0.00460424,83174.0,83173.0,0.12098154]
["bitfinex","BTCUSD",1744423413120,0.252478,83176.0,83173.0,0.12098154]
["bitfinex","BTCUSD",1744423413326,0.24506423,83175.0,83173.0,0.12098154]
["bitfinex","BTCUSD",1744423416186,0.24721483,83175.0,83173.0,0.12098154]
["bitfinex","BTCUSD",1744423421000,0.24721483,83175.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423421194,0.0963,83174.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423421393,0.2663,83174.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423421594,0.27303035,83174.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423422429,0.29538431,83174.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423422810,0.27303035,83174.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423423226,0.27283798,83174.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423424030,0.2952001,83174.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423425523,0.30639289,83174.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423426320,0.29966254,83174.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423429481,0.03355491,83174.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423430098,0.01119279,83174.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423430639,0.47779764,83175.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423430830,0.047,83174.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423431030,0.21943508,83174.0,83173.0,0.00014]
["bitfinex","BTCUSD",1744423432187,0.21943508,83174.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423432188,0.287514,83155.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423432384,0.437514,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423432793,0.45994908,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423433208,0.47116794,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423437050,0.70850658,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423438545,0.82923506,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423438753,1.3363766,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423439251,1.21564812,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423440481,1.35760812,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423440701,1.21564812,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423441024,1.35760812,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423442054,1.09480658,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423442256,0.66150658,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423442479,0.69150658,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423443640,0.03365394,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423444187,0.27416794,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423445797,0.03365394,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423446023,0.03365394,83155.0,83154.0,0.12134235]
["bitfinex","BTCUSD",1744423446635,0.02243508,83155.0,83154.0,0.12134235]
["bitfinex","BTCUSD",1744423447026,0.03243508,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423448343,0.02243508,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423448659,0.03364541,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423465935,0.27415941,83155.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423468517,0.03364541,83155.0,83154.0,0.12134235]
["bitfinex","BTCUSD",1744423468748,0.03364541,83155.0,83154.0,0.1721472]
["bitfinex","BTCUSD",1744423468918,0.01121033,83155.0,83154.0,0.1721472]
["bitfinex","BTCUSD",1744423469320,0.01121033,83170.0,83166.0,0.012024]
["bitfinex","BTCUSD",1744423469755,0.01121033,83170.0,83166.0,0.252504]
["bitfinex","BTCUSD",1744423469956,0.02249061,83169.0,83166.0,0.252504]
["bitfinex","BTCUSD",1744423470162,0.02249061,83169.0,83166.0,0.24048]
["bitfinex","BTCUSD",1744423470502,0.02249061,83168.0,83166.0,0.24048]
["bitfinex","BTCUSD",1744423470717,0.02249061,83167.0,83164.0,0.240486]
["bitfinex","BTCUSD",1744423471213,0.012023,83168.0,83164.0,0.240486]
["bitfinex","BTCUSD",1744423471214,0.02249061,83166.0,83164.0,0.240486]
["bitfinex","BTCUSD",1744423471911,0.012024,83163.0,83159.0,0.240501]
["bitfinex","BTCUSD",1744423472115,0.03451461,83165.0,83160.0,0.37336354]
["bitfinex","BTCUSD",1744423472342,0.012025,83158.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423472581,0.012024,83161.0,83155.0,0.252537]
["bitfinex","BTCUSD",1744423472759,0.02249061,83157.0,83155.0,0.252537]
["bitfinex","BTCUSD",1744423473136,0.02249061,83156.0,83155.0,0.252537]
["bitfinex","BTCUSD",1744423473832,0.03373765,83156.0,83155.0,0.252537]
["bitfinex","BTCUSD",1744423477255,0.03373765,83156.0,83155.0,0.37337854]
["bitfinex","BTCUSD",1744423477876,0.01124704,83156.0,83155.0,0.41837854]
["bitfinex","BTCUSD",1744423478354,0.01124704,83156.0,83155.0,0.55941854]
["bitfinex","BTCUSD",1744423478547,0.04575756,83176.0,83172.0,0.240464]
["bitfinex","BTCUSD",1744423478922,0.02124704,83176.0,83175.0,0.240456]
["bitfinex","BTCUSD",1744423479127,0.01124704,83176.0,83173.0,0.252485]
["bitfinex","BTCUSD",1744423479308,0.01124704,83176.0,83173.0,0.240462]
["bitfinex","BTCUSD",1744423479447,0.01124704,83175.0,83173.0,0.240462]
["bitfinex","BTCUSD",1744423479641,0.02248121,83174.0,83173.0,0.240462]
["bitfinex","BTCUSD",1744423480599,0.03372825,83174.0,83173.0,0.240462]
["bitfinex","BTCUSD",1744423482255,0.03372825,83174.0,83172.0,0.240465]
["bitfinex","BTCUSD",1744423482706,0.18372825,83174.0,83172.0,0.240465]
["bitfinex","BTCUSD",1744423482887,0.02248121,83173.0,83170.0,0.24047]
["bitfinex","BTCUSD",1744423483090,0.03248121,83173.0,83170.0,0.252493]
["bitfinex","BTCUSD",1744423483290,0.01,83173.0,83171.0,0.240466]
["bitfinex","BTCUSD",1744423484848,0.01,83173.0,83170.0,0.252493]
["bitfinex","BTCUSD",1744423485144,0.01,83173.0,83171.0,0.240466]
["bitfinex","BTCUSD",1744423485766,0.01,83173.0,83170.0,0.24047]
["bitfinex","BTCUSD",1744423486281,0.01,83173.0,83170.0,0.252493]
["bitfinex","BTCUSD",1744423486808,0.01,83173.0,83171.0,0.240466]
["bitfinex","BTCUSD",1744423487969,0.022023,83173.0,83170.0,0.24047]
["bitfinex","BTCUSD",1744423488374,0.01,83173.0,83170.0,0.252493]
["bitfinex","BTCUSD",1744423489160,0.01,83173.0,83172.0,0.240465]
["bitfinex","BTCUSD",1744423489585,0.03246199,83173.0,83172.0,0.240465]
["bitfinex","BTCUSD",1744423489847,0.02246199,83173.0,83172.0,0.240465]
["bitfinex","BTCUSD",1744423490221,0.02246199,83174.0,83172.0,0.240465]
["bitfinex","BTCUSD",1744423490587,0.02246199,83176.0,83172.0,0.252488]
["bitfinex","BTCUSD",1744423490782,0.20246199,83176.0,83172.0,0.252488]
["bitfinex","BTCUSD",1744423491003,0.02246199,83175.0,83172.0,0.252488]
["bitfinex","BTCUSD",1744423491589,0.02246199,83174.0,83172.0,0.252488]
["bitfinex","BTCUSD",1744423491790,0.03369393,83174.0,83172.0,0.252488]
["bitfinex","BTCUSD",1744423492190,0.01123194,83174.0,83172.0,0.252488]
["bitfinex","BTCUSD",1744423492835,0.01123194,83175.0,83172.0,0.252488]
["bitfinex","BTCUSD",1744423493216,0.02246579,83174.0,83172.0,0.252488]
["bitfinex","BTCUSD",1744423493618,0.01123194,83175.0,83172.0,0.252488]
["bitfinex","BTCUSD",1744423493984,0.01123194,83174.0,83172.0,0.252488]
["bitfinex","BTCUSD",1744423494315,0.02247126,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1744423494959,0.13247126,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1744423495161,0.1437032,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1744423495460,0.0337032,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1744423495661,0.0757262,83173.0,83170.0,0.24047]
["bitfinex","BTCUSD",1744423495963,0.012023,83172.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744423496103,0.01,83172.0,83168.0,0.240475]
["bitfinex","BTCUSD",1744423496303,0.262489,83172.0,83167.0,0.252502]
["bitfinex","BTCUSD",1744423496529,0.022023,83172.0,83168.0,0.240475]
["bitfinex","BTCUSD",1744423496729,0.01,83172.0,83170.0,0.240469]
["bitfinex","BTCUSD",1744423497663,0.02248506,83171.0,83170.0,0.240469]
["bitfinex","BTCUSD",1744423498212,0.19248506,83171.0,83170.0,0.240469]
["bitfinex","BTCUSD",1744423498514,0.20373121,83171.0,83170.0,0.240469]
["bitfinex","BTCUSD",1744423500534,0.03373121,83171.0,83170.0,0.240469]
["bitfinex","BTCUSD",1744423502658,0.20373121,83171.0,83170.0,0.240469]
["bitfinex","BTCUSD",1744423502872,0.03373121,83171.0,83170.0,0.36131054]
["bitfinex","BTCUSD",1744423503311,0.02248506,83171.0,83170.0,0.36131054]
["bitfinex","BTCUSD",1744423503570,0.012022,83180.0,83176.0,0.252474]
["bitfinex","BTCUSD",1744423503745,0.172022,83180.0,83176.0,0.252474]
["bitfinex","BTCUSD",1744423506523,0.012022,83179.0,83176.0,0.252474]
["bitfinex","BTCUSD",1744423506819,0.182022,83179.0,83174.0,0.25248]
["bitfinex","BTCUSD",1744423508665,0.422467,83179.0,83174.0,0.25248]
["bitfinex","BTCUSD",1744423509719,0.012022,83178.0,83171.0,0.240466]
["bitfinex","BTCUSD",1744423509952,0.182022,83178.0,83171.0,0.240466]
["bitfinex","BTCUSD",1744423510207,0.240511,83156.0,83151.0,0.4110432]
["bitfinex","BTCUSD",1744423510446,0.410511,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423510686,0.17,83156.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744423510893,0.01125613,83155.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744423511121,0.03376839,83155.0,83152.0,0.252547]
["bitfinex","BTCUSD",1744423512027,0.03376839,83155.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744423512159,0.01125613,83155.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744423513436,0.240514,83156.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744423514997,0.240514,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423514998,0.420514,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423516029,0.02247416,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423517034,0.21247416,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423517839,0.21247416,83155.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744423518283,0.240514,83156.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744423519759,0.240514,83156.0,83151.0,0.2433662]
["bitfinex","BTCUSD",1744423519961,0.410514,83156.0,83151.0,0.2553922]
["bitfinex","BTCUSD",1744423520178,0.410514,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423520775,0.02246187,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423520976,0.03246187,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423521882,0.11146776,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423522095,0.03246187,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423522734,0.08928782,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423525163,0.32662646,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423531508,0.80291974,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423533855,0.94827974,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423538302,0.8274382,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423542565,0.94816668,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423542927,0.8274382,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423543767,0.94827974,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423546147,0.80291974,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423546353,0.94827974,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423546694,0.80291974,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423546923,0.94827974,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423548693,0.99413388,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423549304,0.94827974,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423550553,0.7818382,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423550895,0.6364782,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423561484,0.2964782,83155.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423561707,0.2964782,83155.0,83154.0,0.04870081]
["bitfinex","BTCUSD",1744423565960,0.27401633,83155.0,83154.0,0.09660081]
["bitfinex","BTCUSD",1744423566178,0.03667769,83155.0,83154.0,0.21744235]
["bitfinex","BTCUSD",1744423566512,0.02122595,83155.0,83154.0,0.21744235]
["bitfinex","BTCUSD",1744423567534,0.01,83155.0,83154.0,0.21744235]
["bitfinex","BTCUSD",1744423568138,0.012024,83164.0,83160.0,0.012025]
["bitfinex","BTCUSD",1744423568384,0.01442442,83163.0,83160.0,0.012025]
["bitfinex","BTCUSD",1744423569051,0.18442442,83163.0,83160.0,0.012025]
["bitfinex","BTCUSD",1744423569292,0.01442442,83163.0,83160.0,0.012025]
["bitfinex","BTCUSD",1744423569495,0.01442442,83163.0,83160.0,0.252524]
["bitfinex","BTCUSD",1744423570023,0.02442442,83163.0,83160.0,0.252524]
["bitfinex","BTCUSD",1744423570169,0.02442442,83163.0,83162.0,0.240494]
["bitfinex","BTCUSD",1744423570387,0.02442442,83163.0,83160.0,0.012025]
["bitfinex","BTCUSD",1744423570622,0.03644842,83163.0,83160.0,0.012025]
["bitfinex","BTCUSD",1744423571145,0.012024,83162.0,83158.0,0.240504]
["bitfinex","BTCUSD",1744423571312,0.022024,83162.0,83158.0,0.252529]
["bitfinex","BTCUSD",1744423571513,0.01442614,83161.0,83158.0,0.252529]
["bitfinex","BTCUSD",1744423571720,0.02442614,83161.0,83158.0,0.252529]
["bitfinex","BTCUSD",1744423574633,0.01442614,83161.0,83158.0,0.252529]
["bitfinex","BTCUSD",1744423574991,0.012024,83163.0,83158.0,0.252529]
["bitfinex","BTCUSD",1744423575188,0.01450369,83162.0,83158.0,0.252529]
["bitfinex","BTCUSD",1744423575587,0.02652769,83162.0,83158.0,0.252529]
["bitfinex","BTCUSD",1744423576883,0.19652769,83162.0,83158.0,0.252529]
["bitfinex","BTCUSD",1744423577082,0.02652769,83162.0,83158.0,0.252529]
["bitfinex","BTCUSD",1744423577488,0.13652769,83162.0,83158.0,0.252529]
["bitfinex","BTCUSD",1744423578725,0.13652769,83162.0,83159.0,0.012025]
["bitfinex","BTCUSD",1744423579857,0.012024,83161.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744423580027,0.192024,83161.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744423580429,0.01444833,83160.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744423581086,0.01444833,83160.0,83154.0,0.46998335]
["bitfinex","BTCUSD",1744423581087,0.240513,83156.0,83154.0,0.21744235]
["bitfinex","BTCUSD",1744423581292,0.02,83156.0,83155.0,0.12084154]
["bitfinex","BTCUSD",1744423582278,0.02,83156.0,83154.0,0.00050081]
["bitfinex","BTCUSD",1744423582587,0.02,83156.0,83154.0,0.12134235]
["bitfinex","BTCUSD",1744423583246,0.012025,83158.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744423583452,0.172025,83158.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744423589410,0.01124376,83157.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744423590128,0.01124376,83156.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744423590464,0.19124376,83156.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744423590671,0.19124376,83156.0,83154.0,0.13336735]
["bitfinex","BTCUSD",1744423591329,0.18,83156.0,83154.0,0.13336735]
["bitfinex","BTCUSD",1744423591527,0.02250989,83155.0,83154.0,0.13336735]
["bitfinex","BTCUSD",1744423592102,0.02250989,83155.0,83154.0,0.17856735]
["bitfinex","BTCUSD",1744423592333,0.240472,83170.0,83162.0,0.012024]
["bitfinex","BTCUSD",1744423592334,0.02250989,83165.0,83162.0,0.012024]
["bitfinex","BTCUSD",1744423592731,0.03668957,83164.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744423593311,0.01125572,83163.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744423593510,0.20376561,83163.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744423593716,0.01404565,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744423593945,0.03655554,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744423594291,0.04781126,83162.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744423594962,0.04781126,83162.0,83160.0,0.012025]
["bitfinex","BTCUSD",1744423595247,0.012024,83161.0,83157.0,0.252531]
["bitfinex","BTCUSD",1744423595405,0.03453389,83161.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423595751,0.02530395,83160.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423596271,0.02252684,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423596472,0.12252684,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423596672,0.03378256,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423596983,0.04783165,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423597175,0.13783165,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423597387,0.13378256,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423597711,0.04783165,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423598026,0.15783165,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423598275,0.04783165,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423598453,0.03657593,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423600270,0.02252684,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423600471,0.03657593,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423600724,0.04783859,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423602205,0.0337895,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423602614,0.04784041,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423603175,0.0337895,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423604107,0.01126266,83159.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744423604415,0.012024,83166.0,83163.0,0.252514]
["bitfinex","BTCUSD",1744423604610,0.01404661,83165.0,83163.0,0.252514]
["bitfinex","BTCUSD",1744423604814,0.13657065,83165.0,83163.0,0.37335554]
["bitfinex","BTCUSD",1744423605086,0.01404661,83165.0,83164.0,0.12084154]
["bitfinex","BTCUSD",1744423605506,0.012022,83177.0,83169.0,0.012023]
["bitfinex","BTCUSD",1744423605702,0.15,83177.0,83172.0,0.252486]
["bitfinex","BTCUSD",1744423605852,0.02606861,83176.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423606056,0.02251959,83175.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423606377,0.03656534,83174.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423606536,0.21656534,83174.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423606737,0.21656534,83174.0,83172.0,0.240465]
["bitfinex","BTCUSD",1744423606738,0.02251959,83173.0,83172.0,0.240465]
["bitfinex","BTCUSD",1744423606964,0.2165778,83173.0,83172.0,0.36130654]
["bitfinex","BTCUSD",1744423607163,0.02251959,83173.0,83172.0,0.37315187]
["bitfinex","BTCUSD",1744423607476,0.02251959,83185.0,83184.0,0.24043]
["bitfinex","BTCUSD",1744423607879,0.02251959,83185.0,83184.0,0.36127154]
["bitfinex","BTCUSD",1744423608037,0.16,83185.0,83184.0,0.36127154]
["bitfinex","BTCUSD",1744423608242,0.17407067,83185.0,83184.0,0.36127154]
["bitfinex","BTCUSD",1744423609063,0.01407067,83185.0,83184.0,0.36127154]
["bitfinex","BTCUSD",1744423609446,0.05647923,83186.0,83184.0,0.36127154]
["bitfinex","BTCUSD",1744423609674,0.05647923,83186.0,83185.0,0.12084154]
["bitfinex","BTCUSD",1744423612613,0.012019,83198.0,83192.0,0.01202]
["bitfinex","BTCUSD",1744423612816,0.01417825,83197.0,83195.0,0.240398]
["bitfinex","BTCUSD",1744423613017,0.18417825,83197.0,83195.0,0.240398]
["bitfinex","BTCUSD",1744423613397,0.01417825,83197.0,83196.0,0.36123754]
["bitfinex","BTCUSD",1744423613596,0.0004219,83208.0,83204.0,0.240371]
["bitfinex","BTCUSD",1744423613824,0.04056288,83207.0,83206.0,0.240367]
["bitfinex","BTCUSD",1744423614022,0.16056288,83207.0,83206.0,0.240367]
["bitfinex","BTCUSD",1744423614222,0.00056288,83207.0,83206.0,0.240367]
["bitfinex","BTCUSD",1744423616796,0.17056288,83207.0,83206.0,0.240367]
["bitfinex","BTCUSD",1744423617113,0.16056288,83207.0,83206.0,0.240367]
["bitfinex","BTCUSD",1744423618390,0.00056288,83207.0,83206.0,0.240367]
["bitfinex","BTCUSD",1744423619011,0.00056288,83207.0,83206.0,0.36120854]
["bitfinex","BTCUSD",1744423620041,0.00056288,83207.0,83206.0,0.40670854]
["bitfinex","BTCUSD",1744423620839,0.00056288,83207.0,83206.0,0.54894854]
["bitfinex","BTCUSD",1744423622901,0.00056288,83207.0,83206.0,0.56348939]
["bitfinex","BTCUSD",1744423624522,0.00056288,83207.0,83206.0,0.90348939]
["bitfinex","BTCUSD",1744423625528,0.00056288,83207.0,83206.0,0.94868939]
["bitfinex","BTCUSD",1744423625851,0.00056288,83207.0,83206.0,1.35788939]
["bitfinex","BTCUSD",1744423625995,0.00056288,83207.0,83206.0,1.36702093]
["bitfinex","BTCUSD",1744423626200,0.00056288,83207.0,83206.0,1.36602093]
["bitfinex","BTCUSD",1744423626941,0.00056288,83207.0,83206.0,1.36598093]
["bitfinex","BTCUSD",1744423645620,0.00056288,83207.0,83206.0,1.32078093]
["bitfinex","BTCUSD",1744423651250,0.00056288,83207.0,83206.0,1.27528093]
["bitfinex","BTCUSD",1744423660928,0.00056288,83207.0,83206.0,1.25160854]
["bitfinex","BTCUSD",1744423663359,0.00056288,83207.0,83206.0,1.30800223]
["bitfinex","BTCUSD",1744423663532,0.00056288,83207.0,83206.0,1.30764223]
["bitfinex","BTCUSD",1744423663910,0.00056288,83207.0,83206.0,1.16580223]
["bitfinex","BTCUSD",1744423664130,0.00056288,83207.0,83206.0,1.30764223]
["bitfinex","BTCUSD",1744423665927,0.00056288,83207.0,83206.0,0.89944223]
["bitfinex","BTCUSD",1744423668075,0.00056288,83207.0,83206.0,0.84304854]
["bitfinex","BTCUSD",1744423672868,0.00056288,83207.0,83206.0,0.89944223]
["bitfinex","BTCUSD",1744423687969,0.00056288,83207.0,83206.0,0.84304854]
["bitfinex","BTCUSD",1744423691536,0.00056288,83207.0,83206.0,0.89944223]
["bitfinex","BTCUSD",1744423696383,0.00056288,83207.0,83206.0,0.84304854]
["bitfinex","BTCUSD",1744423702174,0.00056288,83207.0,83206.0,0.70120854]
["bitfinex","BTCUSD",1744423702418,0.00056288,83207.0,83206.0,0.84124854]
["bitfinex","BTCUSD",1744423704344,0.00056288,83207.0,83206.0,0.95348939]
["bitfinex","BTCUSD",1744423705950,0.00056288,83207.0,83206.0,0.90498939]
["bitfinex","BTCUSD",1744423706388,0.00056288,83207.0,83206.0,0.85578939]
["bitfinex","BTCUSD",1744423707350,0.00056288,83207.0,83206.0,0.84124854]
["bitfinex","BTCUSD",1744423707730,0.00056288,83207.0,83206.0,0.50124854]
["bitfinex","BTCUSD",1744423707938,0.00056288,83207.0,83206.0,0.84124854]
["bitfinex","BTCUSD",1744423712248,0.00056288,83207.0,83206.0,0.70120854]
["bitfinex","BTCUSD",1744423712471,0.00056288,83207.0,83206.0,0.84124854]
["bitfinex","BTCUSD",1744423715450,0.00056288,83207.0,83206.0,0.26088154]
["bitfinex","BTCUSD",1744423715767,0.00056288,83207.0,83206.0,0.12084154]
["bitfinex","BTCUSD",1744423715768,0.04606288,83207.0,83206.0,0.12084154]
["bitfinex","BTCUSD",1744423717077,0.05549257,83207.0,83206.0,0.12084154]
["bitfinex","BTCUSD",1744423718106,0.04606288,83207.0,83206.0,0.12084154]
["bitfinex","BTCUSD",1744423722143,0.05545356,83207.0,83206.0,0.12084154]
["bitfinex","BTCUSD",1744423726066,0.05545356,83207.0,83202.0,0.012018]
["bitfinex","BTCUSD",1744423726067,0.240391,83198.0,83196.0,0.01197865]
["bitfinex","BTCUSD",1744423726240,0.0453,83197.0,83192.0,0.01202]
["bitfinex","BTCUSD",1744423726454,0.240396,83196.0,83191.0,0.01202]
["bitfinex","BTCUSD",1744423726866,0.24972667,83196.0,83191.0,0.01202]
["bitfinex","BTCUSD",1744423727655,0.33199846,83196.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744423727887,0.33199846,83196.0,83184.0,0.012021]
["bitfinex","BTCUSD",1744423728086,0.34322991,83196.0,83185.0,0.012021]
["bitfinex","BTCUSD",1744423728230,0.62586855,83196.0,83177.0,0.07318444]
["bitfinex","BTCUSD",1744423728635,0.74671009,83196.0,83177.0,0.07318444]
["bitfinex","BTCUSD",1744423729222,0.75588943,83196.0,83177.0,0.07318444]
["bitfinex","BTCUSD",1744423729516,0.75588943,83196.0,83176.0,0.14004]
["bitfinex","BTCUSD",1744423729517,0.285739,83181.0,83180.0,0.05662127]
["bitfinex","BTCUSD",1744423729715,0.30496442,83181.0,83180.0,0.05662127]
["bitfinex","BTCUSD",1744423730049,0.33866766,83181.0,83180.0,0.05662127]
["bitfinex","BTCUSD",1744423731500,0.32866766,83181.0,83180.0,0.05662127]
["bitfinex","BTCUSD",1744423731828,0.29496442,83181.0,83180.0,0.05662127]
["bitfinex","BTCUSD",1744423731990,0.30496442,83181.0,83180.0,0.05662127]
["bitfinex","BTCUSD",1744423733643,0.30496442,83181.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423733644,0.012022,83174.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423734037,0.0092235,83173.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423734523,0.012022,83174.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423738509,0.012022,83174.0,83171.0,0.252491]
["bitfinex","BTCUSD",1744423738681,0.012022,83174.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423739458,0.012021,83182.0,83177.0,0.252472]
["bitfinex","BTCUSD",1744423739602,0.0489,83188.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744423739603,0.252447,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744423739809,0.25245,83185.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744423740016,0.012021,83184.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744423740429,0.012021,83184.0,83178.0,0.13286354]
["bitfinex","BTCUSD",1744423740430,0.012021,83182.0,83178.0,0.13286354]
["bitfinex","BTCUSD",1744423740622,0.25246,83181.0,83178.0,0.12084154]
["bitfinex","BTCUSD",1744423741025,0.240444,83180.0,83178.0,0.12084154]
["bitfinex","BTCUSD",1744423741444,0.25246,83181.0,83178.0,0.12084154]
["bitfinex","BTCUSD",1744423742157,0.252467,83180.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744423742303,0.012022,83180.0,83176.0,0.252475]
["bitfinex","BTCUSD",1744423742777,0.00912459,83179.0,83176.0,0.252475]
["bitfinex","BTCUSD",1744423743763,0.00912459,83179.0,83177.0,0.240448]
["bitfinex","BTCUSD",1744423743945,0.012021,83181.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744423744140,0.00912545,83180.0,83178.0,0.012022]
["bitfinex","BTCUSD",1744423744364,0.00912545,83180.0,83179.0,0.240445]
["bitfinex","BTCUSD",1744423744572,0.01202,83191.0,83187.0,0.24042]
["bitfinex","BTCUSD",1744423744926,0.21377296,83205.0,83187.0,0.12084154]
["bitfinex","BTCUSD",1744423744927,0.00912478,83188.0,83187.0,0.12084154]
["bitfinex","BTCUSD",1744423745052,0.01202,83193.0,83189.0,0.01202]
["bitfinex","BTCUSD",1744423745236,0.00907245,83192.0,83189.0,0.01202]
["bitfinex","BTCUSD",1744423749242,0.00907245,83192.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423749585,0.01202,83194.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423749808,0.00911843,83191.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423750011,0.01202,83193.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423750208,0.00911843,83190.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423750423,0.01202,83192.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423750616,0.00911929,83190.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423750816,0.01202,83192.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423751018,0.00911929,83190.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423751234,0.01202,83192.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423751460,0.00912101,83190.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423751628,0.01202,83192.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423751809,0.00911929,83190.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423752011,0.01202,83192.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423752207,0.00911929,83190.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423752412,0.01202,83192.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423752664,0.00911929,83190.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423752861,0.01202,83192.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423753013,0.00911929,83190.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423753216,0.01202,83192.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423753401,0.00911929,83190.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423753925,0.01202,83192.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423754092,0.00909042,83191.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423754778,0.01122573,83190.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423754932,0.02031701,83190.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423755925,0.04278219,83190.0,83189.0,0.252434]
["bitfinex","BTCUSD",1744423758772,0.04278219,83190.0,83189.0,0.2522454]
["bitfinex","BTCUSD",1744423759433,0.04278219,83190.0,83189.0,0.0118314]
["bitfinex","BTCUSD",1744423761181,0.03369091,83190.0,83189.0,0.0118314]
["bitfinex","BTCUSD",1744423762185,0.04278305,83190.0,83189.0,0.0118314]
["bitfinex","BTCUSD",1744423770441,0.04280861,83190.0,83189.0,0.0118314]
["bitfinex","BTCUSD",1744423773670,0.04280861,83190.0,83188.0,0.240417]
["bitfinex","BTCUSD",1744423773845,0.01125129,83189.0,83188.0,0.240417]
["bitfinex","BTCUSD",1744423774365,0.04276535,83189.0,83188.0,0.240417]
["bitfinex","BTCUSD",1744423777530,0.28318235,83189.0,83187.0,0.12084154]
["bitfinex","BTCUSD",1744423777719,0.012021,83184.0,83179.0,0.252464]
["bitfinex","BTCUSD",1744423777923,0.012021,83186.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744423778083,0.17,83186.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744423779285,0.012022,83179.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423779496,0.012022,83179.0,83169.0,0.240471]
["bitfinex","BTCUSD",1744423779497,0.012022,83175.0,83169.0,0.012023]
["bitfinex","BTCUSD",1744423779882,0.012022,83175.0,83167.0,0.01210211]
["bitfinex","BTCUSD",1744423779883,0.012023,83172.0,83167.0,0.01210211]
["bitfinex","BTCUSD",1744423780031,0.25248,83175.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423780032,0.012022,83174.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423780229,0.012022,83174.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423780551,0.012022,83175.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423780552,0.03371647,83173.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423780989,0.03371647,83173.0,83171.0,0.252491]
["bitfinex","BTCUSD",1744423781210,0.03371647,83172.0,83171.0,0.37333254]
["bitfinex","BTCUSD",1744423783415,0.03371647,83172.0,83171.0,0.13286454]
["bitfinex","BTCUSD",1744423785777,0.03371647,83172.0,83171.0,0.17946454]
["bitfinex","BTCUSD",1744423786161,0.01125129,83172.0,83171.0,0.17946454]
["bitfinex","BTCUSD",1744423786390,0.012021,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744423786613,0.00889362,83186.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744423786968,0.02248955,83185.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744423787168,0.00889239,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744423787327,0.03138194,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744423787528,0.03373403,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744423787953,0.03373403,83184.0,83183.0,0.13286254]
["bitfinex","BTCUSD",1744423788530,0.03373403,83184.0,83183.0,0.17946254]
["bitfinex","BTCUSD",1744423789208,0.01124448,83184.0,83183.0,0.17946254]
["bitfinex","BTCUSD",1744423791592,0.01124448,83184.0,83183.0,0.13286254]
["bitfinex","BTCUSD",1744423793322,0.0337317,83184.0,83183.0,0.13286254]
["bitfinex","BTCUSD",1744423793854,0.01124448,83184.0,83183.0,0.13286254]
["bitfinex","BTCUSD",1744423794921,0.03373096,83184.0,83183.0,0.13286254]
["bitfinex","BTCUSD",1744423801732,0.04271357,83184.0,83183.0,0.13286254]
["bitfinex","BTCUSD",1744423802521,0.03373096,83184.0,83183.0,0.13286254]
["bitfinex","BTCUSD",1744423803337,0.03373096,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744423804109,0.0426959,83184.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744423805588,0.0426959,83184.0,83182.0,0.012021]
["bitfinex","BTCUSD",1744423805790,0.03373096,83183.0,83182.0,0.012021]
["bitfinex","BTCUSD",1744423806003,0.04269215,83183.0,83182.0,0.012021]
["bitfinex","BTCUSD",1744423806204,0.04269215,83183.0,83174.0,0.252481]
["bitfinex","BTCUSD",1744423806205,0.012022,83179.0,83174.0,0.252481]
["bitfinex","BTCUSD",1744423806378,0.00895689,83178.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744423806589,0.022022,83178.0,83174.0,0.12084154]
["bitfinex","BTCUSD",1744423806795,0.04346451,83177.0,83174.0,0.12084154]
["bitfinex","BTCUSD",1744423806994,0.02248648,83176.0,83174.0,0.13286354]
["bitfinex","BTCUSD",1744423807199,0.02248648,83176.0,83175.0,0.240456]
["bitfinex","BTCUSD",1744423807399,0.02248648,83176.0,83174.0,0.13286354]
["bitfinex","BTCUSD",1744423807615,0.03144079,83175.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744423808673,0.03144079,83175.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423808674,0.30028727,83175.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423808849,0.012023,83173.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423809072,0.00895173,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423809475,0.03372865,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423809683,0.04260234,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423809852,0.04260234,83172.0,83171.0,0.252491]
["bitfinex","BTCUSD",1744423810473,0.04260234,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423810671,0.04260234,83172.0,83171.0,0.252491]
["bitfinex","BTCUSD",1744423812649,0.04260234,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744423812849,0.04260234,83172.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423813250,0.02248648,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423813549,0.03135224,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423813951,0.04259441,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423815218,0.03372865,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423815352,0.01124217,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423815552,0.02010793,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423817783,0.01124217,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423819046,0.02010793,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423821153,0.01124217,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423821563,0.02010632,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423826830,0.01124217,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423827877,0.02010632,83171.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423828494,0.02010632,83171.0,83168.0,0.252497]
["bitfinex","BTCUSD",1744423828700,0.01124217,83170.0,83169.0,0.12084154]
["bitfinex","BTCUSD",1744423829098,0.02010546,83170.0,83169.0,0.12084154]
["bitfinex","BTCUSD",1744423831754,0.02635689,83170.0,83169.0,0.12084154]
["bitfinex","BTCUSD",1744423840716,0.01124217,83170.0,83169.0,0.12084154]
["bitfinex","BTCUSD",1744423841508,0.02635186,83170.0,83169.0,0.12084154]
["bitfinex","BTCUSD",1744423841708,0.01124217,83170.0,83169.0,0.12084154]
["bitfinex","BTCUSD",1744423842125,0.252449,83185.0,83181.0,0.012021]
["bitfinex","BTCUSD",1744423842461,0.01511565,83184.0,83183.0,0.240433]
["bitfinex","BTCUSD",1744423842666,0.03764259,83184.0,83181.0,0.25246]
["bitfinex","BTCUSD",1744423842965,0.01126311,83183.0,83181.0,0.25246]
["bitfinex","BTCUSD",1744423843163,0.03379005,83183.0,83181.0,0.25246]
["bitfinex","BTCUSD",1744423843391,0.03454794,83182.0,83178.0,0.240446]
["bitfinex","BTCUSD",1744423843583,0.0709267,83182.0,83179.0,0.012022]
["bitfinex","BTCUSD",1744423843866,0.02252694,83181.0,83179.0,0.012022]
["bitfinex","BTCUSD",1744423844105,0.02638033,83180.0,83179.0,0.012022]
["bitfinex","BTCUSD",1744423844389,0.04890727,83180.0,83179.0,0.012022]
["bitfinex","BTCUSD",1744423844731,0.04890727,83180.0,83178.0,0.36128754]
["bitfinex","BTCUSD",1744423844932,0.01126311,83179.0,83178.0,0.36128754]
["bitfinex","BTCUSD",1744423845507,0.04891912,83179.0,83178.0,0.36128754]
["bitfinex","BTCUSD",1744423847329,0.03379005,83179.0,83178.0,0.36128754]
["bitfinex","BTCUSD",1744423847917,0.04891768,83179.0,83178.0,0.36128754]
["bitfinex","BTCUSD",1744423849719,0.03379005,83179.0,83178.0,0.36128754]
["bitfinex","BTCUSD",1744423849924,0.04891591,83179.0,83178.0,0.36128754]
["bitfinex","BTCUSD",1744423852781,0.08093791,83179.0,83175.0,0.240456]
["bitfinex","BTCUSD",1744423852931,0.08093791,83179.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744423853140,0.240462,83174.0,83168.0,0.012023]
["bitfinex","BTCUSD",1744423853349,0.240462,83174.0,83167.0,0.24055611]
["bitfinex","BTCUSD",1744423853350,0.240461,83174.0,83167.0,0.24055611]
["bitfinex","BTCUSD",1744423853550,0.01512137,83173.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423853746,0.02638448,83173.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423853951,0.04891142,83173.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744423854155,0.29937342,83173.0,83167.0,7.911e-05]
["bitfinex","BTCUSD",1744423854378,0.240468,83171.0,83167.0,7.911e-05]
["bitfinex","BTCUSD",1744423854577,0.240477,83168.0,83167.0,7.911e-05]
["bitfinex","BTCUSD",1744423854809,0.270477,83168.0,83167.0,7.911e-05]
["bitfinex","BTCUSD",1744423855038,0.05637996,83168.0,83167.0,7.911e-05]
["bitfinex","BTCUSD",1744423855543,0.11960855,83168.0,83167.0,7.911e-05]
["bitfinex","BTCUSD",1744423855690,0.1736936,83168.0,83167.0,7.911e-05]
["bitfinex","BTCUSD",1744423856079,0.41103224,83168.0,83167.0,7.911e-05]
["bitfinex","BTCUSD",1744423856282,0.87187378,83168.0,83167.0,7.911e-05]
["bitfinex","BTCUSD",1744423860421,0.88077542,83168.0,83167.0,7.911e-05]
["bitfinex","BTCUSD",1744423862181,0.93500815,83168.0,83167.0,7.911e-05]
["bitfinex","BTCUSD",1744423863438,0.289608,83157.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423863652,0.349608,83157.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423863787,0.01504813,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423863985,0.07504813,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423864208,0.09756177,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423864616,0.78647259,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423864819,0.91857724,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423865011,0.96357724,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423865414,0.77756352,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423873875,0.68616352,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423874077,0.34616352,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423875747,0.32364988,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423878963,0.346067,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423883828,0.32364988,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423887575,0.32364988,83156.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744423887729,0.32364988,83156.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423887935,0.32364988,83156.0,83151.0,0.0148692]
["bitfinex","BTCUSD",1744423888134,0.26364988,83156.0,83154.0,0.2880377]
["bitfinex","BTCUSD",1744423891603,0.02631124,83156.0,83154.0,0.2880377]
["bitfinex","BTCUSD",1744423892570,0.01126311,83156.0,83154.0,0.2880377]
["bitfinex","BTCUSD",1744423894134,0.02602958,83156.0,83154.0,0.2880377]
["bitfinex","BTCUSD",1744423895135,0.02602958,83156.0,83154.0,0.2409377]
["bitfinex","BTCUSD",1744423896139,0.01126311,83156.0,83154.0,0.2409377]
["bitfinex","BTCUSD",1744423896729,0.02603115,83156.0,83154.0,0.2409377]
["bitfinex","BTCUSD",1744423896936,0.01126311,83156.0,83154.0,0.2409377]
["bitfinex","BTCUSD",1744423900129,0.16126311,83156.0,83154.0,0.2409377]
["bitfinex","BTCUSD",1744423900277,0.17605377,83156.0,83154.0,0.2409377]
["bitfinex","BTCUSD",1744423901214,0.02605377,83156.0,83154.0,0.2409377]
["bitfinex","BTCUSD",1744423901549,0.01126311,83156.0,83154.0,0.2409377]
["bitfinex","BTCUSD",1744423909842,0.03376674,83156.0,83154.0,0.2409377]
["bitfinex","BTCUSD",1744423911207,0.38227774,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423911618,0.39747008,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423912095,0.15695908,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423915856,0.13445545,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423923996,0.15697027,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423931642,0.16894512,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423932611,0.18631898,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423933549,0.16894512,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423934064,0.28978666,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423937633,0.16894512,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423938043,0.62978666,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423938243,0.88166615,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423938558,1.00239463,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423938759,1.11325342,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423939298,1.14701158,83156.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423939534,0.580514,83155.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423939871,0.8764983,83155.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423940090,1.0254183,83155.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423940290,1.04793312,83155.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423940626,1.05919623,83155.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423941700,1.29653487,83155.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423942596,1.35080413,83155.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423943992,1.47153261,83155.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423944198,1.35080413,83155.0,83154.0,0.0004217]
["bitfinex","BTCUSD",1744423944360,0.580523,83152.0,83151.0,0.0028432]
["bitfinex","BTCUSD",1744423944565,0.7555699,83152.0,83151.0,0.00292233]
["bitfinex","BTCUSD",1744423944902,0.77808472,83152.0,83151.0,0.00292233]
["bitfinex","BTCUSD",1744423945986,0.78934783,83152.0,83151.0,0.00292233]
["bitfinex","BTCUSD",1744423947411,1.12855734,83152.0,83151.0,0.00292233]
["bitfinex","BTCUSD",1744423948438,1.02668647,83152.0,83151.0,0.00292233]
["bitfinex","BTCUSD",1744423961244,1.14752801,83152.0,83151.0,0.00292233]
["bitfinex","BTCUSD",1744423961458,1.28822479,83152.0,83151.0,0.00292233]
["bitfinex","BTCUSD",1744423961664,1.4001424,83152.0,83151.0,0.00292233]
["bitfinex","BTCUSD",1744423962147,0.240543,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423962423,0.71432093,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423962699,0.7293428,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423963374,0.72922254,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423964575,0.36670772,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423965022,0.60404636,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423968982,0.60404636,83145.0,83144.0,0.2409679]
["bitfinex","BTCUSD",1744423968983,0.26362362,83145.0,83144.0,0.2409679]
["bitfinex","BTCUSD",1744423969181,0.02628498,83145.0,83144.0,0.2867679]
["bitfinex","BTCUSD",1744423969398,0.01126311,83145.0,83144.0,0.3335679]
["bitfinex","BTCUSD",1744423969603,0.03378413,83145.0,83144.0,0.0930219]
["bitfinex","BTCUSD",1744423969775,0.02378413,83145.0,83144.0,0.3335679]
["bitfinex","BTCUSD",1744423970085,0.01126311,83145.0,83144.0,0.0930219]
["bitfinex","BTCUSD",1744423970305,0.01126311,83145.0,83144.0,0.10053653]
["bitfinex","BTCUSD",1744423970495,0.02381295,83145.0,83144.0,0.10053653]
["bitfinex","BTCUSD",1744423970704,0.01126311,83145.0,83144.0,0.10053653]
["bitfinex","BTCUSD",1744423970908,0.02381295,83145.0,83144.0,0.10053653]
["bitfinex","BTCUSD",1744423971046,0.19126311,83145.0,83144.0,0.10053653]
["bitfinex","BTCUSD",1744423971252,0.20381373,83145.0,83144.0,0.10053653]
["bitfinex","BTCUSD",1744423971656,0.19255062,83145.0,83144.0,0.10053653]
["bitfinex","BTCUSD",1744423973819,0.19255062,83145.0,83144.0,0.00793653]
["bitfinex","BTCUSD",1744423973998,0.43309362,83145.0,83144.0,0.00793653]
["bitfinex","BTCUSD",1744423976862,0.52931998,83145.0,83144.0,0.00793653]
["bitfinex","BTCUSD",1744423977016,0.43309362,83145.0,83144.0,0.00793653]
["bitfinex","BTCUSD",1744423977220,0.43309362,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423977745,0.78434977,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423977953,1.02168841,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423978157,1.18872995,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423979780,1.18658992,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423981784,1.19784227,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423982001,1.252117,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423982575,1.28676421,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423982984,1.252117,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423985244,1.24086465,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423987267,1.19466465,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744423988442,1.2513797,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744424004076,1.0108367,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744424004481,1.14038992,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744424008653,1.2611184,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744424009437,1.29488862,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744424009841,1.17416014,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744424010756,1.33944014,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744424011617,1.35398099,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744424013047,1.40821572,83145.0,83144.0,0.0004219]
["bitfinex","BTCUSD",1744424013472,0.580552,83142.0,83141.0,0.0008434]
["bitfinex","BTCUSD",1744424013706,0.92753613,83142.0,83141.0,0.0008434]
["bitfinex","BTCUSD",1744424013880,1.3980441,83142.0,83141.0,0.0008434]
["bitfinex","BTCUSD",1744424015320,1.27731562,83142.0,83141.0,0.0008434]
["bitfinex","BTCUSD",1744424017819,0.87637219,83140.0,83139.0,0.0008436]
["bitfinex","BTCUSD",1744424017985,1.19333467,83140.0,83139.0,0.0008436]
["bitfinex","BTCUSD",1744424019755,1.19433467,83140.0,83139.0,0.0008436]
["bitfinex","BTCUSD",1744424020834,1.2485694,83140.0,83139.0,0.0008436]
["bitfinex","BTCUSD",1744424021028,1.36929788,83140.0,83139.0,0.0008436]
["bitfinex","BTCUSD",1744424021466,1.36929788,83140.0,83132.0,8e-07]
["bitfinex","BTCUSD",1744424021467,0.001,83134.0,83132.0,8e-07]
["bitfinex","BTCUSD",1744424021674,0.61461439,83133.0,83132.0,8e-07]
["bitfinex","BTCUSD",1744424021873,0.99514688,83133.0,83132.0,8e-07]
["bitfinex","BTCUSD",1744424022071,0.86917666,83133.0,83132.0,8e-07]
["bitfinex","BTCUSD",1744424022316,1.02929666,83133.0,83132.0,8e-07]
["bitfinex","BTCUSD",1744424024829,1.13658219,83133.0,83132.0,8e-07]
["bitfinex","BTCUSD",1744424025290,1.14857732,83133.0,83132.0,8e-07]
["bitfinex","BTCUSD",1744424025490,1.04129179,83133.0,83132.0,8e-07]
["bitfinex","BTCUSD",1744424030029,1.09552652,83133.0,83132.0,8e-07]
["bitfinex","BTCUSD",1744424034627,1.09552652,83133.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424034864,0.93540652,83133.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424035060,0.34,83131.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424035261,0.240598,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424035467,0.54363061,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424036482,0.54368701,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424037253,0.58851822,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424037611,0.54368701,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424038320,0.77976035,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424038880,0.79100565,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424040938,0.8055465,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424047858,1.1455465,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424048066,1.30002947,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424049744,1.17930099,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424050998,1.29009596,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424053367,1.44809596,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424053772,1.29009596,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424054161,1.27885066,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424054547,1.39957914,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424054979,1.34296116,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424055457,1.22223268,83126.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424055653,0.58061,83122.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424055854,1.153321,83122.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424057077,0.99872497,83122.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424057443,1.11956651,83122.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424057860,1.12877215,83122.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424059115,1.16254727,83122.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424060786,1.21672426,83122.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424061196,1.18294914,83122.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424063700,1.1737435,83122.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424064230,1.05290196,83122.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424067654,0.99872497,83122.0,83120.0,0.0004218]
["bitfinex","BTCUSD",1744424068876,0.24811497,83122.0,83121.0,0.333935]
["bitfinex","BTCUSD",1744424069040,0.24422038,83122.0,83121.0,0.333935]
["bitfinex","BTCUSD",1744424070645,0.00814704,83122.0,83121.0,0.333935]
["bitfinex","BTCUSD",1744424070820,0.00814704,83122.0,83121.0,0.34145133]
["bitfinex","BTCUSD",1744424070987,5.64e-05,83126.0,83125.0,0.286501]
["bitfinex","BTCUSD",1744424071191,0.0100564,83126.0,83125.0,0.286501]
["bitfinex","BTCUSD",1744424071402,0.01821169,83126.0,83125.0,0.29401733]
["bitfinex","BTCUSD",1744424073633,0.01821169,83126.0,83125.0,0.286501]
["bitfinex","BTCUSD",1744424074169,0.01821169,83126.0,83125.0,0.29401733]
["bitfinex","BTCUSD",1744424074754,0.01821169,83126.0,83125.0,0.286501]
["bitfinex","BTCUSD",1744424075547,5.64e-05,83126.0,83125.0,0.45714254]
["bitfinex","BTCUSD",1744424075785,5.64e-05,83126.0,83125.0,0.46465887]
["bitfinex","BTCUSD",1744424076364,5.64e-05,83126.0,83125.0,0.34381733]
["bitfinex","BTCUSD",1744424076566,0.0100564,83126.0,83125.0,0.34381733]
["bitfinex","BTCUSD",1744424076724,0.01822269,83126.0,83125.0,0.34381733]
["bitfinex","BTCUSD",1744424076931,0.01822269,83126.0,83125.0,0.10321633]
["bitfinex","BTCUSD",1744424077378,0.01822269,83126.0,83125.0,0.0957]
["bitfinex","BTCUSD",1744424084854,0.25882069,83126.0,83125.0,0.0957]
["bitfinex","BTCUSD",1744424087263,0.01822269,83126.0,83125.0,0.0957]
["bitfinex","BTCUSD",1744424087824,0.01822269,83126.0,83125.0,0.0498]
["bitfinex","BTCUSD",1744424089836,0.01822269,83126.0,83123.0,0.01954633]
["bitfinex","BTCUSD",1744424090801,0.240604,83124.0,83123.0,0.00751633]
["bitfinex","BTCUSD",1744424090979,0.252634,83124.0,83121.0,0.00993833]
["bitfinex","BTCUSD",1744424091176,0.32033236,83124.0,83121.0,0.00993833]
["bitfinex","BTCUSD",1744424091401,0.32033236,83124.0,83122.0,0.00751633]
["bitfinex","BTCUSD",1744424091975,0.32033236,83124.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424096120,0.07972836,83124.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424099092,0.07972836,83124.0,83121.0,0.014452]
["bitfinex","BTCUSD",1744424104449,0.240607,83123.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424104661,0.320607,83123.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424104794,0.00637588,83122.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424104998,0.17637588,83122.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424106965,0.41244922,83122.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424125959,0.45854922,83122.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424135047,0.41244922,83122.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424143212,0.41244922,83122.0,83121.0,0.00993964]
["bitfinex","BTCUSD",1744424145650,0.41244922,83122.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424147274,0.41244922,83122.0,83121.0,0.00993924]
["bitfinex","BTCUSD",1744424149166,0.41244922,83122.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424150243,0.41244922,83122.0,83121.0,0.00993912]
["bitfinex","BTCUSD",1744424150762,0.41244922,83122.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424155163,0.41244922,83122.0,83121.0,0.00993911]
["bitfinex","BTCUSD",1744424156855,0.40607334,83122.0,83121.0,0.00993911]
["bitfinex","BTCUSD",1744424161139,0.40607334,83122.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424164524,0.17,83122.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424165452,5.64e-05,83126.0,83125.0,0.240601]
["bitfinex","BTCUSD",1744424165658,5.64e-05,83126.0,83125.0,0.45954809]
["bitfinex","BTCUSD",1744424165875,5.64e-05,83126.0,83125.0,0.45714254]
["bitfinex","BTCUSD",1744424168980,0.05674112,83137.0,83136.0,0.580569]
["bitfinex","BTCUSD",1744424169115,0.05674112,83137.0,83136.0,0.89511054]
["bitfinex","BTCUSD",1744424170265,0.05674112,83137.0,83136.0,0.90965139]
["bitfinex","BTCUSD",1744424170638,0.000844,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1744424171976,0.000891,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1744424174412,0.00584394,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1744424183652,0.15584394,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1744424183858,0.00584394,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1744424184724,0.00584394,83159.0,83158.0,0.36134754]
["bitfinex","BTCUSD",1744424185091,0.000891,83159.0,83158.0,0.36134754]
["bitfinex","BTCUSD",1744424188620,0.000891,83159.0,83158.0,0.40994754]
["bitfinex","BTCUSD",1744424188833,0.000891,83159.0,83158.0,0.41745989]
["bitfinex","BTCUSD",1744424194902,0.000891,83159.0,83158.0,0.41655989]
["bitfinex","BTCUSD",1744424198298,0.000891,83159.0,83158.0,0.56327989]
["bitfinex","BTCUSD",1744424199239,0.000891,83159.0,83158.0,0.36795989]
["bitfinex","BTCUSD",1744424199439,0.010891,83159.0,83158.0,0.00751235]
["bitfinex","BTCUSD",1744424199665,0.25672277,83159.0,83158.0,0.00751235]
["bitfinex","BTCUSD",1744424199851,0.70451602,83159.0,83158.0,0.00751235]
["bitfinex","BTCUSD",1744424200107,0.71371469,83159.0,83158.0,0.00751235]
["bitfinex","BTCUSD",1744424200315,0.252583,83141.0,83136.0,0.012028]
["bitfinex","BTCUSD",1744424200465,0.412583,83141.0,83136.0,0.012028]
["bitfinex","BTCUSD",1744424200782,0.00531555,83140.0,83137.0,0.252594]
["bitfinex","BTCUSD",1744424205112,0.00531555,83140.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424205490,0.01734255,83140.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424205691,0.012028,83138.0,83130.0,0.14484]
["bitfinex","BTCUSD",1744424206027,0.00522333,83137.0,83131.0,0.12084154]
["bitfinex","BTCUSD",1744424206430,0.012028,83134.0,83131.0,0.12084154]
["bitfinex","BTCUSD",1744424206747,0.00522019,83133.0,83131.0,0.12084154]
["bitfinex","BTCUSD",1744424207314,0.012027,83140.0,83131.0,0.12084154]
["bitfinex","BTCUSD",1744424207638,0.240581,83132.0,83131.0,0.12084154]
["bitfinex","BTCUSD",1744424207840,0.24580041,83132.0,83131.0,0.12084154]
["bitfinex","BTCUSD",1744424209452,0.24580041,83132.0,83131.0,0.11584154]
["bitfinex","BTCUSD",1744424209658,0.24580041,83132.0,83122.0,0.0462]
["bitfinex","BTCUSD",1744424209911,0.240607,83123.0,83122.0,0.14484]
["bitfinex","BTCUSD",1744424210119,0.240607,83123.0,83122.0,0.26568154]
["bitfinex","BTCUSD",1744424210441,0.24626193,83123.0,83122.0,0.12084154]
["bitfinex","BTCUSD",1744424210770,0.24626193,83123.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424210988,0.24626193,83123.0,83121.0,0.12326354]
["bitfinex","BTCUSD",1744424216346,0.00565493,83123.0,83122.0,0.12324744]
["bitfinex","BTCUSD",1744424216746,0.240603,83125.0,83122.0,0.12324744]
["bitfinex","BTCUSD",1744424217073,0.00561371,83123.0,83122.0,0.12084154]
["bitfinex","BTCUSD",1744424217270,0.240606,83124.0,83122.0,0.12084154]
["bitfinex","BTCUSD",1744424217486,0.00561371,83123.0,83122.0,0.37348054]
["bitfinex","BTCUSD",1744424217638,0.240599,83127.0,83124.0,0.01203]
["bitfinex","BTCUSD",1744424217849,0.240599,83127.0,83125.0,0.12084154]
["bitfinex","BTCUSD",1744424222412,0.012028,83139.0,83131.0,0.240584]
["bitfinex","BTCUSD",1744424222613,0.012028,83139.0,83134.0,0.012028]
["bitfinex","BTCUSD",1744424222748,4.698e-05,83140.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424222956,4.698e-05,83140.0,83138.0,0.12324692]
["bitfinex","BTCUSD",1744424223987,4.698e-05,83140.0,83138.0,0.36380792]
["bitfinex","BTCUSD",1744424224162,4.698e-05,83140.0,83138.0,0.36140254]
["bitfinex","BTCUSD",1744424224571,4.698e-05,83140.0,83138.0,0.36891727]
["bitfinex","BTCUSD",1744424224769,4.698e-05,83140.0,83138.0,0.3739788]
["bitfinex","BTCUSD",1744424225390,4.698e-05,83140.0,83139.0,0.00240534]
["bitfinex","BTCUSD",1744424226937,4.698e-05,83140.0,83139.0,0.00746687]
["bitfinex","BTCUSD",1744424228679,4.698e-05,83140.0,83139.0,0.0149816]
["bitfinex","BTCUSD",1744424229522,4.698e-05,83140.0,83139.0,0.00746687]
["bitfinex","BTCUSD",1744424229723,4.698e-05,83140.0,83139.0,0.00240534]
["bitfinex","BTCUSD",1744424233067,4.698e-05,83140.0,83138.0,0.36140254]
["bitfinex","BTCUSD",1744424235091,4.698e-05,83140.0,83139.0,0.0024053]
["bitfinex","BTCUSD",1744424235299,4.698e-05,83140.0,83139.0,0.12324684]
["bitfinex","BTCUSD",1744424235699,4.698e-05,83140.0,83139.0,0.21844655]
["bitfinex","BTCUSD",1744424236218,4.698e-05,83140.0,83139.0,0.5729874]
["bitfinex","BTCUSD",1744424236372,4.698e-05,83140.0,83139.0,0.57058239]
["bitfinex","BTCUSD",1744424239170,4.698e-05,83140.0,83139.0,0.57564829]
["bitfinex","BTCUSD",1744424239373,4.698e-05,83140.0,83139.0,0.58316049]
["bitfinex","BTCUSD",1744424240176,0.000844,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1744424240476,0.00089098,83159.0,83158.0,0.50707195]
["bitfinex","BTCUSD",1744424240671,0.00089098,83159.0,83158.0,0.50466754]
["bitfinex","BTCUSD",1744424241119,0.00089098,83159.0,83158.0,0.51724564]
["bitfinex","BTCUSD",1744424244751,0.00089098,83159.0,83158.0,0.50973344]
["bitfinex","BTCUSD",1744424247370,0.00089098,83159.0,83158.0,0.52196993]
["bitfinex","BTCUSD",1744424248094,0.00089098,83159.0,83158.0,0.51690403]
["bitfinex","BTCUSD",1744424254432,0.00089098,83159.0,83158.0,0.53144488]
["bitfinex","BTCUSD",1744424254635,0.00089098,83159.0,83158.0,0.87144488]
["bitfinex","BTCUSD",1744424255071,0.00089098,83159.0,83158.0,0.91694488]
["bitfinex","BTCUSD",1744424261120,0.00089098,83159.0,83158.0,1.32514488]
["bitfinex","BTCUSD",1744424269035,0.00089098,83159.0,83158.0,1.32486488]
["bitfinex","BTCUSD",1744424273815,0.00089098,83159.0,83158.0,2.56214488]
["bitfinex","BTCUSD",1744424279564,0.00089098,83159.0,83158.0,2.51664488]
["bitfinex","BTCUSD",1744424285777,5.8e-07,83160.0,83159.0,0.40264085]
["bitfinex","BTCUSD",1744424285975,5.8e-07,83160.0,83159.0,0.52348239]
["bitfinex","BTCUSD",1744424286278,0.0008438,83179.0,83178.0,0.59498885]
["bitfinex","BTCUSD",1744424286581,0.00089078,83179.0,83178.0,0.85887039]
["bitfinex","BTCUSD",1744424287636,0.00089078,83179.0,83178.0,0.71583039]
["bitfinex","BTCUSD",1744424287841,0.00089078,83179.0,83178.0,0.85887039]
["bitfinex","BTCUSD",1744424288064,0.00089078,83179.0,83178.0,0.71583039]
["bitfinex","BTCUSD",1744424288236,0.00089078,83179.0,83178.0,0.85887039]
["bitfinex","BTCUSD",1744424292577,0.00089078,83179.0,83178.0,0.84432954]
["bitfinex","BTCUSD",1744424293775,0.00089078,83179.0,83178.0,0.36128954]
["bitfinex","BTCUSD",1744424293995,0.04999078,83179.0,83178.0,0.50424954]
["bitfinex","BTCUSD",1744424294410,0.04999078,83179.0,83178.0,0.12084154]
["bitfinex","BTCUSD",1744424295075,0.05501399,83179.0,83178.0,0.12084154]
["bitfinex","BTCUSD",1744424295399,0.04999078,83179.0,83178.0,0.12084154]
["bitfinex","BTCUSD",1744424296929,0.04999078,83179.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744424297173,0.0452,83176.0,83175.0,0.252476]
["bitfinex","BTCUSD",1744424297411,0.06022085,83176.0,83175.0,0.252476]
["bitfinex","BTCUSD",1744424302193,0.06022085,83176.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744424302406,0.06022085,83176.0,83174.0,0.240458]
["bitfinex","BTCUSD",1744424309006,0.06022085,83176.0,83173.0,0.012023]
["bitfinex","BTCUSD",1744424312990,0.05022085,83176.0,83173.0,0.252483]
["bitfinex","BTCUSD",1744424314920,0.05022085,83176.0,83174.0,0.240457]
["bitfinex","BTCUSD",1744424315462,0.05022085,83176.0,83173.0,0.252483]
["bitfinex","BTCUSD",1744424315693,0.05022085,83176.0,83174.0,0.240457]
["bitfinex","BTCUSD",1744424316621,0.05022085,83176.0,83173.0,0.252483]
["bitfinex","BTCUSD",1744424318845,0.00502085,83176.0,83175.0,0.240456]
["bitfinex","BTCUSD",1744424319046,0.00502085,83176.0,83175.0,0.36129754]
["bitfinex","BTCUSD",1744424319330,0.00089078,83179.0,83178.0,0.240448]
["bitfinex","BTCUSD",1744424319509,0.00089078,83179.0,83178.0,0.36128954]
["bitfinex","BTCUSD",1744424320682,0.00574918,83179.0,83178.0,0.36128954]
["bitfinex","BTCUSD",1744424322394,0.01574918,83179.0,83178.0,0.36128954]
["bitfinex","BTCUSD",1744424323522,0.00574918,83179.0,83178.0,0.36128954]
["bitfinex","BTCUSD",1744424323719,0.00089078,83179.0,83178.0,0.36128954]
["bitfinex","BTCUSD",1744424324129,0.0457,83178.0,83176.0,0.252473]
["bitfinex","BTCUSD",1744424324385,0.0657,83178.0,83176.0,0.252473]
["bitfinex","BTCUSD",1744424325678,0.012022,83176.0,83173.0,0.143]
["bitfinex","BTCUSD",1744424325888,0.262477,83176.0,83174.0,0.00508077]
["bitfinex","BTCUSD",1744424326137,0.00487718,83175.0,83174.0,0.00508077]
["bitfinex","BTCUSD",1744424326364,0.01487718,83175.0,83174.0,0.00508077]
["bitfinex","BTCUSD",1744424326553,0.01487718,83175.0,83174.0,0.01259238]
["bitfinex","BTCUSD",1744424326756,0.01487718,83175.0,83174.0,0.00751161]
["bitfinex","BTCUSD",1744424327153,0.01487718,83175.0,83173.0,0.143]
["bitfinex","BTCUSD",1744424338970,0.25533318,83175.0,83173.0,0.143]
["bitfinex","BTCUSD",1744424339467,0.01487718,83175.0,83173.0,0.143]
["bitfinex","BTCUSD",1744424339767,0.012024,83164.0,83161.0,0.14296]
["bitfinex","BTCUSD",1744424339888,0.03,83164.0,83161.0,0.14296]
["bitfinex","BTCUSD",1744424340101,0.282512,83164.0,83161.0,0.154984]
["bitfinex","BTCUSD",1744424340308,0.00483633,83163.0,83161.0,0.39548]
["bitfinex","BTCUSD",1744424340549,0.01483633,83163.0,83161.0,0.39548]
["bitfinex","BTCUSD",1744424343545,0.01483633,83163.0,83161.0,0.38903]
["bitfinex","BTCUSD",1744424344201,0.01483633,83163.0,83161.0,0.389029]
["bitfinex","BTCUSD",1744424348543,0.00483633,83163.0,83161.0,0.389029]
["bitfinex","BTCUSD",1744424349011,0.012023,83167.0,83163.0,0.252513]
["bitfinex","BTCUSD",1744424350628,0.23607334,83176.0,83173.0,0.252482]
["bitfinex","BTCUSD",1744424350873,0.23607334,83176.0,83175.0,0.240456]
["bitfinex","BTCUSD",1744424351907,0.23607334,83176.0,83173.0,0.252483]
["bitfinex","BTCUSD",1744424355198,0.012022,83178.0,83173.0,0.252483]
["bitfinex","BTCUSD",1744424355398,0.012022,83178.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744424355809,0.022022,83178.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744424357660,0.00480689,83177.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744424357849,0.17480689,83177.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744424358748,0.24047,83171.0,83165.0,0.252506]
["bitfinex","BTCUSD",1744424358982,0.240501,83160.0,83154.0,0.06148985]
["bitfinex","BTCUSD",1744424359209,0.252533,83157.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744424359387,0.00478786,83156.0,83155.0,0.240514]
["bitfinex","BTCUSD",1744424359603,0.00478786,83156.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744424359808,0.012025,83158.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744424359986,0.00478629,83157.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744424360308,0.252528,83159.0,83155.0,0.252537]
["bitfinex","BTCUSD",1744424360682,0.00478707,83158.0,83155.0,0.252537]
["bitfinex","BTCUSD",1744424361687,0.01478707,83158.0,83155.0,0.252537]
["bitfinex","BTCUSD",1744424375090,0.01478707,83158.0,83156.0,0.240509]
["bitfinex","BTCUSD",1744424375315,0.00478707,83158.0,83156.0,0.240509]
["bitfinex","BTCUSD",1744424375444,0.012024,83161.0,83156.0,0.252534]
["bitfinex","BTCUSD",1744424375643,0.012024,83161.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744424376009,0.00472242,83160.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744424376215,0.01472242,83160.0,83157.0,0.01953813]
["bitfinex","BTCUSD",1744424379597,0.240503,83159.0,83157.0,0.00751313]
["bitfinex","BTCUSD",1744424379800,0.270503,83159.0,83157.0,0.00751313]
["bitfinex","BTCUSD",1744424380013,0.00472085,83158.0,83156.0,0.24802413]
["bitfinex","BTCUSD",1744424380208,0.01472085,83158.0,83156.0,0.24802413]
["bitfinex","BTCUSD",1744424380616,0.01472085,83158.0,83157.0,0.00751313]
["bitfinex","BTCUSD",1744424385189,0.01472085,83158.0,83157.0,0.12835467]
["bitfinex","BTCUSD",1744424385190,0.00472085,83158.0,83157.0,0.12835467]
["bitfinex","BTCUSD",1744424385733,0.252508,83166.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744424385950,0.032024,83166.0,83162.0,0.01953713]
["bitfinex","BTCUSD",1744424386159,0.00466257,83165.0,83163.0,0.252515]
["bitfinex","BTCUSD",1744424386353,0.252515,83163.0,83158.0,0.252531]
["bitfinex","BTCUSD",1744424386595,0.262515,83163.0,83159.0,0.252525]
["bitfinex","BTCUSD",1744424386797,0.262515,83163.0,83130.0,0.10560812]
["bitfinex","BTCUSD",1744424386798,0.240551,83143.0,83140.0,0.1428]
["bitfinex","BTCUSD",1744424387011,0.03,83143.0,83140.0,0.012027]
["bitfinex","BTCUSD",1744424387214,0.24520158,83142.0,83141.0,0.00751443]
["bitfinex","BTCUSD",1744424387502,0.28520158,83142.0,83141.0,0.00751443]
["bitfinex","BTCUSD",1744424387829,0.240558,83140.0,83139.0,0.0004216]
["bitfinex","BTCUSD",1744424388030,0.27512077,83140.0,83139.0,0.0004216]
["bitfinex","BTCUSD",1744424388232,0.27512077,83140.0,83139.0,0.00089187]
["bitfinex","BTCUSD",1744424388450,0.27512077,83140.0,83139.0,0.00840703]
["bitfinex","BTCUSD",1744424389302,0.00456277,83140.0,83139.0,0.24896703]
["bitfinex","BTCUSD",1744424389731,0.47660434,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744424389732,0.48863034,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744424389965,0.0165848,83149.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744424390195,0.0465848,83149.0,83146.0,0.252567]
["bitfinex","BTCUSD",1744424390406,0.0465848,83149.0,83146.0,0.012027]
["bitfinex","BTCUSD",1744424391466,0.0345588,83149.0,83146.0,0.252565]
["bitfinex","BTCUSD",1744424392102,0.0345588,83149.0,83146.0,0.26007935]
["bitfinex","BTCUSD",1744424392302,0.0345588,83149.0,83146.0,0.252565]
["bitfinex","BTCUSD",1744424392546,0.0045588,83149.0,83147.0,0.240535]
["bitfinex","BTCUSD",1744424392750,0.0045588,83149.0,83146.0,0.252565]
["bitfinex","BTCUSD",1744424392915,0.0045588,83149.0,83146.0,0.26007931]
["bitfinex","BTCUSD",1744424393066,0.0045588,83149.0,83146.0,0.252565]
["bitfinex","BTCUSD",1744424393289,0.0045588,83149.0,83147.0,0.240535]
["bitfinex","BTCUSD",1744424393499,0.0045588,83149.0,83148.0,0.046]
["bitfinex","BTCUSD",1744424393696,0.252523,83161.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744424393907,0.262523,83161.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744424394139,0.00456272,83160.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744424394345,0.00456272,83160.0,83157.0,0.01953869]
["bitfinex","BTCUSD",1744424394971,0.00456272,83160.0,83157.0,0.0195383]
["bitfinex","BTCUSD",1744424395171,0.00456272,83160.0,83157.0,0.2600443]
["bitfinex","BTCUSD",1744424395584,0.012024,83165.0,83162.0,0.012024]
["bitfinex","BTCUSD",1744424395889,0.00453541,83164.0,83162.0,0.0195373]
["bitfinex","BTCUSD",1744424396117,0.00453541,83164.0,83163.0,0.240491]
["bitfinex","BTCUSD",1744424396339,0.00453541,83164.0,83163.0,0.36133254]
["bitfinex","BTCUSD",1744424396541,0.012022,83178.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744424396742,0.062022,83178.0,83174.0,0.252479]
["bitfinex","BTCUSD",1744424396952,0.00465372,83177.0,83174.0,0.252479]
["bitfinex","BTCUSD",1744424397161,0.03465372,83177.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744424397393,0.03465372,83177.0,83175.0,0.0075133]
["bitfinex","BTCUSD",1744424397858,0.03465372,83177.0,83176.0,0.0075133]
["bitfinex","BTCUSD",1744424398512,0.0008438,83179.0,83177.0,0.240451]
["bitfinex","BTCUSD",1744424398974,0.0008438,83179.0,83178.0,0.0075133]
["bitfinex","BTCUSD",1744424401811,0.0108438,83179.0,83178.0,0.0075133]
["bitfinex","BTCUSD",1744424402137,0.0108438,83179.0,83176.0,0.13286354]
["bitfinex","BTCUSD",1744424402138,0.240448,83178.0,83176.0,0.0075133]
["bitfinex","BTCUSD",1744424402290,0.310448,83178.0,83176.0,0.0075133]
["bitfinex","BTCUSD",1744424402491,0.240477,83168.0,83167.0,0.0075133]
["bitfinex","BTCUSD",1744424402695,0.290477,83168.0,83167.0,0.0075133]
["bitfinex","BTCUSD",1744424402879,0.29517993,83168.0,83167.0,0.0075133]
["bitfinex","BTCUSD",1744424403081,0.012024,83164.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744424403278,0.01,83164.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744424403597,0.00469901,83163.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744424404533,0.18469901,83163.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744424405903,0.18469901,83163.0,83158.0,0.012025]
["bitfinex","BTCUSD",1744424406074,0.43721701,83163.0,83159.0,0.012025]
["bitfinex","BTCUSD",1744424406274,0.012025,83156.0,83150.0,0.012026]
["bitfinex","BTCUSD",1744424406492,0.00468109,83155.0,83153.0,0.37338454]
["bitfinex","BTCUSD",1744424406691,0.012027,83145.0,83140.0,0.012027]
["bitfinex","BTCUSD",1744424406865,0.022027,83145.0,83140.0,0.012027]
["bitfinex","BTCUSD",1744424407088,0.0046666,83144.0,83141.0,0.25258]
["bitfinex","BTCUSD",1744424407299,0.0046666,83144.0,83142.0,0.24055]
["bitfinex","BTCUSD",1744424408313,0.16,83144.0,83142.0,0.24055]
["bitfinex","BTCUSD",1744424408550,0.00461593,83143.0,83142.0,0.012027]
["bitfinex","BTCUSD",1744424408686,0.01461593,83143.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744424408886,0.01,83143.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744424409069,0.00461515,83142.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744424409269,0.17461515,83142.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744424410957,0.00461515,83142.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744424411403,0.012027,83144.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744424411643,0.00461515,83142.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744424411855,0.012027,83146.0,83143.0,0.012027]
["bitfinex","BTCUSD",1744424412523,0.240528,83151.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744424412729,0.012026,83148.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744424412955,0.012026,83147.0,83144.0,0.012027]
["bitfinex","BTCUSD",1744424414116,0.011942,83147.0,83144.0,0.012027]
["bitfinex","BTCUSD",1744424414879,0.171942,83147.0,83144.0,0.012027]
["bitfinex","BTCUSD",1744424415088,0.011942,83147.0,83144.0,0.012027]
["bitfinex","BTCUSD",1744424415284,0.012026,83148.0,83144.0,0.252573]
["bitfinex","BTCUSD",1744424416170,0.012026,83150.0,83146.0,0.24054]
["bitfinex","BTCUSD",1744424416414,0.012026,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744424416591,0.172026,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744424416746,0.012026,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744424416954,0.012026,83149.0,83146.0,0.012027]
["bitfinex","BTCUSD",1744424417788,0.00461986,83148.0,83146.0,0.012027]
["bitfinex","BTCUSD",1744424419864,0.16461986,83148.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744424420063,0.00461986,83148.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744424420252,0.01664586,83148.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744424420837,0.01664586,83148.0,83144.0,0.26008736]
["bitfinex","BTCUSD",1744424420838,0.240542,83146.0,83144.0,0.00751436]
["bitfinex","BTCUSD",1744424421036,0.00455328,83145.0,83144.0,0.00751436]
["bitfinex","BTCUSD",1744424421205,0.08405328,83145.0,83144.0,0.00751436]
["bitfinex","BTCUSD",1744424421603,0.012027,83142.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424421831,0.00453778,83141.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424422083,0.01453778,83141.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424422600,0.240558,83140.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424422803,0.25509499,83140.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424423015,0.01453699,83140.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424423277,0.00453699,83140.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424423500,0.252581,83142.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424423697,0.00453699,83140.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424424045,0.252581,83142.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424424244,0.24509499,83140.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424424418,0.240558,83140.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424424563,0.24733452,83140.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424424970,0.00677652,83140.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424425671,0.252581,83142.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424425878,0.0067777,83141.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424426799,0.1667777,83141.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424426982,0.0067777,83141.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424427582,0.240558,83140.0,83136.0,0.00751436]
["bitfinex","BTCUSD",1744424427815,0.24733452,83140.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424428466,0.25733452,83140.0,83136.0,0.00751436]
["bitfinex","BTCUSD",1744424428815,0.250558,83140.0,83131.0,0.00751436]
["bitfinex","BTCUSD",1744424429025,0.250558,83140.0,83131.0,0.01954336]
["bitfinex","BTCUSD",1744424429223,0.250558,83140.0,83131.0,0.012029]
["bitfinex","BTCUSD",1744424430418,0.250558,83140.0,83130.0,0.0004216]
["bitfinex","BTCUSD",1744424430832,0.250558,83140.0,83130.0,0.2530346]
["bitfinex","BTCUSD",1744424431033,0.250558,83140.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744424431187,0.250558,83140.0,83131.0,0.012029]
["bitfinex","BTCUSD",1744424431604,0.26251714,83140.0,83132.0,0.012029]
["bitfinex","BTCUSD",1744424432153,0.26251714,83140.0,83133.0,0.00751516]
["bitfinex","BTCUSD",1744424432417,0.25251714,83140.0,83133.0,0.00751516]
["bitfinex","BTCUSD",1744424432627,0.25251714,83140.0,83134.0,0.01954316]
["bitfinex","BTCUSD",1744424432845,0.36251714,83140.0,83134.0,0.00751516]
["bitfinex","BTCUSD",1744424433003,0.25251714,83140.0,83135.0,0.00751516]
["bitfinex","BTCUSD",1744424433403,0.42251714,83140.0,83135.0,0.00751516]
["bitfinex","BTCUSD",1744424433605,0.41251714,83140.0,83139.0,0.00840703]
["bitfinex","BTCUSD",1744424433805,0.25251714,83140.0,83139.0,0.00840703]
["bitfinex","BTCUSD",1744424434058,0.43251714,83140.0,83139.0,0.00840703]
["bitfinex","BTCUSD",1744424434468,0.01195914,83140.0,83139.0,0.24896703]
["bitfinex","BTCUSD",1744424434725,0.48864534,83145.0,83143.0,0.240548]
["bitfinex","BTCUSD",1744424434726,0.23607334,83145.0,83143.0,0.240548]
["bitfinex","BTCUSD",1744424434900,0.23607334,83145.0,83142.0,0.012027]
["bitfinex","BTCUSD",1744424435123,0.40607334,83145.0,83142.0,0.012027]
["bitfinex","BTCUSD",1744424435236,0.40607334,83145.0,83143.0,0.00751516]
["bitfinex","BTCUSD",1744424435674,0.40607334,83145.0,83144.0,0.00751516]
["bitfinex","BTCUSD",1744424436109,0.23607334,83145.0,83144.0,0.00751516]
["bitfinex","BTCUSD",1744424436751,0.41607334,83145.0,83144.0,0.00751516]
["bitfinex","BTCUSD",1744424436956,0.39607334,83145.0,83144.0,0.00751516]
["bitfinex","BTCUSD",1744424437160,0.23607334,83145.0,83144.0,0.00751516]
["bitfinex","BTCUSD",1744424440086,0.25257,83146.0,83144.0,0.00751516]
["bitfinex","BTCUSD",1744424440299,0.40257,83146.0,83145.0,0.00751516]
["bitfinex","BTCUSD",1744424440469,0.25257,83146.0,83145.0,0.00751516]
["bitfinex","BTCUSD",1744424442027,0.41257,83146.0,83145.0,0.00751516]
["bitfinex","BTCUSD",1744424442533,0.012027,83142.0,83139.0,0.00089187]
["bitfinex","BTCUSD",1744424442778,0.182027,83142.0,83139.0,0.00089187]
["bitfinex","BTCUSD",1744424443346,0.182027,83142.0,83139.0,0.01291987]
["bitfinex","BTCUSD",1744424443587,0.012027,83142.0,83139.0,0.01291987]
["bitfinex","BTCUSD",1744424447743,0.01194396,83141.0,83139.0,0.01291987]
["bitfinex","BTCUSD",1744424448361,0.01194396,83141.0,83139.0,0.25347887]
["bitfinex","BTCUSD",1744424448717,0.252578,83143.0,83139.0,0.25347887]
["bitfinex","BTCUSD",1744424448937,0.012027,83142.0,83139.0,0.25347887]
["bitfinex","BTCUSD",1744424449359,0.0239629,83142.0,83139.0,0.25347887]
["bitfinex","BTCUSD",1744424450446,0.0119359,83142.0,83139.0,0.25347887]
["bitfinex","BTCUSD",1744424450680,0.0119359,83142.0,83140.0,0.240556]
["bitfinex","BTCUSD",1744424451112,0.012027,83144.0,83140.0,0.252583]
["bitfinex","BTCUSD",1744424451328,0.012027,83144.0,83140.0,0.012027]
["bitfinex","BTCUSD",1744424451543,0.01193573,83143.0,83140.0,0.012027]
["bitfinex","BTCUSD",1744424451789,0.01193573,83143.0,83141.0,0.36139454]
["bitfinex","BTCUSD",1744424452010,0.22586035,83150.0,83142.0,0.012027]
["bitfinex","BTCUSD",1744424452221,0.182026,83147.0,83142.0,0.012027]
["bitfinex","BTCUSD",1744424452574,0.182026,83147.0,83143.0,0.012027]
["bitfinex","BTCUSD",1744424454953,0.012027,83142.0,83139.0,0.00089187]
["bitfinex","BTCUSD",1744424455168,0.012027,83144.0,83140.0,0.252583]
["bitfinex","BTCUSD",1744424455385,0.012027,83143.0,83140.0,0.012027]
["bitfinex","BTCUSD",1744424455644,0.012026,83151.0,83147.0,0.240535]
["bitfinex","BTCUSD",1744424455830,0.17,83151.0,83148.0,0.012026]
["bitfinex","BTCUSD",1744424455975,0.012025,83157.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744424456202,0.39607334,83155.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744424456404,0.16,83155.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744424457820,0.0457,83154.0,83121.0,0.002422]
["bitfinex","BTCUSD",1744424458045,0.012027,83142.0,83133.0,0.012028]
["bitfinex","BTCUSD",1744424458322,0.162027,83142.0,83134.0,0.012028]
["bitfinex","BTCUSD",1744424458556,0.162027,83142.0,83133.0,0.012028]
["bitfinex","BTCUSD",1744424458788,0.240555,83141.0,83133.0,0.012028]
["bitfinex","BTCUSD",1744424459042,0.250555,83141.0,83133.0,0.012028]
["bitfinex","BTCUSD",1744424459290,0.250555,83141.0,83134.0,0.012028]
["bitfinex","BTCUSD",1744424459720,0.250555,83141.0,83133.0,0.012028]
["bitfinex","BTCUSD",1744424459935,0.250555,83141.0,83135.0,0.012028]
["bitfinex","BTCUSD",1744424460154,0.01,83141.0,83137.0,0.012028]
["bitfinex","BTCUSD",1744424460366,0.012027,83144.0,83140.0,0.012027]
["bitfinex","BTCUSD",1744424460822,0.252575,83144.0,83140.0,0.012027]
["bitfinex","BTCUSD",1744424461053,0.012027,83143.0,83140.0,0.012027]
["bitfinex","BTCUSD",1744424462204,0.172027,83143.0,83140.0,0.012027]
["bitfinex","BTCUSD",1744424462412,0.012027,83143.0,83139.0,0.01291987]
["bitfinex","BTCUSD",1744424462874,0.01197207,83142.0,83139.0,0.01291987]
["bitfinex","BTCUSD",1744424463700,0.01197207,83142.0,83141.0,0.240555]
["bitfinex","BTCUSD",1744424463910,0.01197207,83142.0,83141.0,0.36139654]
["bitfinex","BTCUSD",1744424464069,0.012026,83147.0,83143.0,0.012027]
["bitfinex","BTCUSD",1744424464282,0.012026,83147.0,83144.0,0.12084154]
["bitfinex","BTCUSD",1744424464533,0.01197363,83146.0,83144.0,0.12084154]
["bitfinex","BTCUSD",1744424472145,0.012025,83158.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744424472349,0.012025,83156.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744424472546,0.432537,83156.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744424472947,0.0119584,83155.0,83151.0,0.252551]
["bitfinex","BTCUSD",1744424473187,0.1919584,83155.0,83151.0,0.37339254]
["bitfinex","BTCUSD",1744424474619,0.2039834,83155.0,83151.0,0.37339254]
["bitfinex","BTCUSD",1744424475715,0.2039834,83155.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744424479197,0.2039834,83155.0,83152.0,0.252547]
["bitfinex","BTCUSD",1744424479401,0.012025,83154.0,83151.0,0.12084154]
["bitfinex","BTCUSD",1744424479606,0.432544,83154.0,83151.0,0.12084154]
["bitfinex","BTCUSD",1744424479811,0.432544,83154.0,83139.0,0.00089187]
["bitfinex","BTCUSD",1744424479812,0.012027,83145.0,83139.0,0.00089187]
["bitfinex","BTCUSD",1744424480016,0.012027,83145.0,83140.0,0.37342454]
["bitfinex","BTCUSD",1744424480224,0.012027,83145.0,83142.0,0.012027]
["bitfinex","BTCUSD",1744424480421,0.012027,83145.0,83142.0,0.13286854]
["bitfinex","BTCUSD",1744424480537,0.0120406,83144.0,83142.0,0.13286854]
["bitfinex","BTCUSD",1744424482072,0.0120406,83144.0,83142.0,0.37341854]
["bitfinex","BTCUSD",1744424482275,0.2525876,83144.0,83142.0,0.12084154]
["bitfinex","BTCUSD",1744424482475,0.0120406,83144.0,83142.0,0.12084154]
["bitfinex","BTCUSD",1744424482743,0.012027,83143.0,83139.0,0.01291987]
["bitfinex","BTCUSD",1744424482940,0.240552,83142.0,83139.0,0.01291987]
["bitfinex","BTCUSD",1744424483146,0.01203921,83142.0,83139.0,0.01291987]
["bitfinex","BTCUSD",1744424483354,0.01203921,83142.0,83140.0,0.240555]
["bitfinex","BTCUSD",1744424483703,0.252575,83144.0,83139.0,0.25347887]
["bitfinex","BTCUSD",1744424483916,0.01203852,83141.0,83139.0,0.25347887]
["bitfinex","BTCUSD",1744424484116,0.012027,83143.0,83139.0,0.25347887]
["bitfinex","BTCUSD",1744424484526,0.01203921,83142.0,83139.0,0.25347887]
["bitfinex","BTCUSD",1744424491767,0.01203921,83142.0,83140.0,0.240556]
["bitfinex","BTCUSD",1744424492190,0.252575,83144.0,83140.0,0.252583]
["bitfinex","BTCUSD",1744424492370,0.01203852,83141.0,83140.0,0.252583]
["bitfinex","BTCUSD",1744424492620,0.012027,83143.0,83140.0,0.252583]
["bitfinex","BTCUSD",1744424492798,0.252575,83144.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744424494378,0.012027,83144.0,83141.0,0.25258]
["bitfinex","BTCUSD",1744424495214,0.202027,83144.0,83141.0,0.25258]
["bitfinex","BTCUSD",1744424495422,0.012027,83144.0,83141.0,0.25258]
["bitfinex","BTCUSD",1744424496540,0.192027,83144.0,83141.0,0.25258]
["bitfinex","BTCUSD",1744424496750,0.172027,83144.0,83141.0,0.25258]
["bitfinex","BTCUSD",1744424496952,0.012027,83144.0,83141.0,0.25258]
["bitfinex","BTCUSD",1744424499019,0.012027,83145.0,83142.0,0.012027]
["bitfinex","BTCUSD",1744424499234,0.012027,83146.0,83142.0,0.252577]
["bitfinex","BTCUSD",1744424499488,0.240504,83159.0,83149.0,0.012026]
["bitfinex","BTCUSD",1744424499681,0.240504,83159.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744424499682,0.02,83153.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744424504090,0.02,83153.0,83151.0,0.012026]
["bitfinex","BTCUSD",1744424504293,0.02,83153.0,83152.0,0.36136454]
["bitfinex","BTCUSD",1744424504624,0.23607334,83170.0,83167.0,0.252501]
["bitfinex","BTCUSD",1744424504827,0.01,83170.0,83167.0,0.252501]
["bitfinex","BTCUSD",1744424505030,0.01,83170.0,83164.0,0.012024]
["bitfinex","BTCUSD",1744424505031,0.012023,83168.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744424505233,0.012023,83167.0,83162.0,0.012024]
["bitfinex","BTCUSD",1744424505570,0.012024,83161.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744424505771,0.012024,83161.0,83158.0,0.12084154]
["bitfinex","BTCUSD",1744424506002,0.05674112,83172.0,83166.0,0.012024]
["bitfinex","BTCUSD",1744424506203,0.05674112,83172.0,83170.0,0.240471]
["bitfinex","BTCUSD",1744424506526,0.05674112,83172.0,83171.0,0.12084154]
["bitfinex","BTCUSD",1744424507769,0.06890995,83172.0,83171.0,0.12084154]
["bitfinex","BTCUSD",1744424510180,0.01216883,83172.0,83171.0,0.12084154]
["bitfinex","BTCUSD",1744424511017,0.240465,83172.0,83171.0,0.12084154]
["bitfinex","BTCUSD",1744424511430,0.2526801,83172.0,83171.0,0.12084154]
["bitfinex","BTCUSD",1744424513504,0.240493,83163.0,83158.0,0.34]
["bitfinex","BTCUSD",1744424513725,0.012026,83152.0,83147.0,0.34]
["bitfinex","BTCUSD",1744424513931,0.012026,83151.0,83149.0,0.34]
["bitfinex","BTCUSD",1744424514110,0.012026,83151.0,83150.0,0.46084154]
["bitfinex","BTCUSD",1744424514413,0.02423186,83151.0,83150.0,0.46084154]
["bitfinex","BTCUSD",1744424514847,0.02423186,83151.0,83150.0,0.1283552]
["bitfinex","BTCUSD",1744424515455,0.02423186,83151.0,83150.0,0.12084154]
["bitfinex","BTCUSD",1744424516939,0.240537,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424517139,0.410537,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424517352,0.42266996,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424517709,0.47136996,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424525629,0.18213296,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424525839,0.01213296,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424526296,0.25266996,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424530098,0.01213296,83147.0,83146.0,0.24058698]
["bitfinex","BTCUSD",1744424530246,0.01213296,83147.0,83146.0,0.36142852]
["bitfinex","BTCUSD",1744424530444,0.012026,83151.0,83147.0,0.012026]
["bitfinex","BTCUSD",1744424530775,0.012026,83151.0,83148.0,0.12084154]
["bitfinex","BTCUSD",1744424530981,0.01206124,83150.0,83148.0,0.12084154]
["bitfinex","BTCUSD",1744424531185,0.25259224,83150.0,83148.0,0.12084154]
["bitfinex","BTCUSD",1744424531409,0.240537,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424531781,0.25261372,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424537149,0.40261372,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424539838,0.63868706,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424542510,0.68408706,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424546791,0.63868706,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424551680,0.40261372,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424552546,0.01207672,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424552986,0.012026,83150.0,83147.0,0.012026]
["bitfinex","BTCUSD",1744424553205,0.154505,83158.0,83146.0,0.24058698]
["bitfinex","BTCUSD",1744424553206,0.012024,83166.0,83162.0,0.012024]
["bitfinex","BTCUSD",1744424553433,0.012025,83159.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744424553735,0.182025,83159.0,83154.0,0.12084154]
["bitfinex","BTCUSD",1744424553953,0.182025,83159.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744424554489,0.182025,83159.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744424554701,0.17,83159.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744424556749,0.182025,83159.0,83156.0,0.012025]
["bitfinex","BTCUSD",1744424557291,0.012025,83158.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744424557526,0.012025,83157.0,83154.0,0.36135754]
["bitfinex","BTCUSD",1744424557727,0.240511,83156.0,83154.0,0.12084154]
["bitfinex","BTCUSD",1744424557948,0.012023,83170.0,83161.0,0.25252]
["bitfinex","BTCUSD",1744424558151,0.252501,83168.0,83164.0,0.012024]
["bitfinex","BTCUSD",1744424558423,0.012023,83172.0,83166.0,0.240482]
["bitfinex","BTCUSD",1744424558624,0.012023,83172.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744424558625,0.012023,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744424558854,0.012023,83168.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744424559088,0.432502,83168.0,83162.0,0.13286554]
["bitfinex","BTCUSD",1744424560640,0.012024,83166.0,83162.0,0.13286554]
["bitfinex","BTCUSD",1744424564919,0.182024,83166.0,83162.0,0.13286554]
["bitfinex","BTCUSD",1744424567729,0.01210453,83165.0,83162.0,0.13286554]
["bitfinex","BTCUSD",1744424568314,0.01210453,83165.0,83162.0,0.12084154]
["bitfinex","BTCUSD",1744424568521,0.24049,83164.0,83162.0,0.12084154]
["bitfinex","BTCUSD",1744424568771,0.25262276,83164.0,83162.0,0.12084154]
["bitfinex","BTCUSD",1744424568986,0.012025,83154.0,83150.0,0.012026]
["bitfinex","BTCUSD",1744424569217,0.012025,83154.0,83150.0,0.13286754]
["bitfinex","BTCUSD",1744424569353,0.01217071,83153.0,83152.0,0.240523]
["bitfinex","BTCUSD",1744424569945,0.252536,83156.0,83152.0,0.252549]
["bitfinex","BTCUSD",1744424570348,0.402536,83156.0,83152.0,0.252549]
["bitfinex","BTCUSD",1744424570850,0.01217192,83155.0,83152.0,0.252549]
["bitfinex","BTCUSD",1744424573187,0.01217192,83155.0,83153.0,0.240518]
["bitfinex","BTCUSD",1744424575131,0.012025,83157.0,83152.0,0.252549]
["bitfinex","BTCUSD",1744424575285,0.01214262,83154.0,83153.0,0.252544]
["bitfinex","BTCUSD",1744424575505,0.012025,83157.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744424576709,0.240537,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424576909,0.437237,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424577319,0.67331034,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424577519,0.73034539,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424577953,1.33354693,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424581957,1.21270539,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424582567,1.21274539,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424582775,1.22467538,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424586806,0.63854033,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424589383,1.19188187,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424590228,1.33428187,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424593860,1.21344033,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424594745,1.12094033,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424606136,1.12090033,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424606341,0.63854033,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424607801,1.14868187,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424611532,1.32479304,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424613633,1.0615915,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424613840,1.12090033,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424618893,0.78090033,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424625334,0.63854033,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424642042,0.68364033,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424645787,0.63854033,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424645986,0.39800333,83147.0,83146.0,4.698e-05]
["bitfinex","BTCUSD",1744424667505,0.01192999,83147.0,83146.0,0.04824698]
["bitfinex","BTCUSD",1744424667905,0.252559,83149.0,83146.0,0.04824698]
["bitfinex","BTCUSD",1744424668117,0.0119623,83147.0,83146.0,0.04824698]
["bitfinex","BTCUSD",1744424668338,0.252559,83149.0,83146.0,0.04824698]
["bitfinex","BTCUSD",1744424668533,0.0119623,83147.0,83146.0,0.04824698]
["bitfinex","BTCUSD",1744424668878,0.252559,83149.0,83146.0,0.04824698]
["bitfinex","BTCUSD",1744424669253,0.432559,83149.0,83146.0,0.04824698]
["bitfinex","BTCUSD",1744424669535,0.01162161,83148.0,83146.0,0.04824698]
["bitfinex","BTCUSD",1744424669768,0.240501,83160.0,83146.0,0.04824698]
["bitfinex","BTCUSD",1744424669769,0.012022,83175.0,83157.0,0.240508]
["bitfinex","BTCUSD",1744424670016,0.81378655,83176.0,83157.0,0.36375433]
["bitfinex","BTCUSD",1744424670247,0.07333055,83176.0,83157.0,0.36134954]
["bitfinex","BTCUSD",1744424670531,0.05674112,83168.0,83167.0,0.240479]
["bitfinex","BTCUSD",1744424671201,0.05674112,83168.0,83167.0,0.41082054]
["bitfinex","BTCUSD",1744424671425,0.05674112,83168.0,83167.0,0.45632054]
["bitfinex","BTCUSD",1744424676423,0.0008438,83182.0,83178.0,0.240448]
["bitfinex","BTCUSD",1744424679023,0.0008438,83182.0,83178.0,0.36128954]
["bitfinex","BTCUSD",1744424679596,0.0008438,83182.0,83178.0,0.40778954]
["bitfinex","BTCUSD",1744424680007,0.0008438,83182.0,83178.0,0.12084154]
["bitfinex","BTCUSD",1744424680207,0.0008438,83182.0,83176.0,0.252473]
["bitfinex","BTCUSD",1744424680409,0.01069047,83179.0,83176.0,0.252473]
["bitfinex","BTCUSD",1744424680960,0.01069047,83179.0,83178.0,0.240448]
["bitfinex","BTCUSD",1744424682182,0.01069047,83179.0,83178.0,0.36128954]
["bitfinex","BTCUSD",1744424682395,0.0008438,83179.0,83178.0,0.36128954]
["bitfinex","BTCUSD",1744424690486,0.0008438,83179.0,83176.0,0.252473]
["bitfinex","BTCUSD",1744424690700,0.0008438,83179.0,83177.0,0.240448]
["bitfinex","BTCUSD",1744424690909,0.012022,83176.0,83169.0,0.240471]
["bitfinex","BTCUSD",1744424691130,0.02,83176.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744424691333,0.0008438,83179.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744424691550,0.0008438,83179.0,83178.0,0.240448]
["bitfinex","BTCUSD",1744424692182,0.0008438,83179.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744424692611,0.0008438,83179.0,83177.0,0.240451]
["bitfinex","BTCUSD",1744424692818,0.0008438,83179.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744424693842,0.0008438,83179.0,83177.0,0.240451]
["bitfinex","BTCUSD",1744424695009,0.0008438,83179.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744424695226,0.0008438,83179.0,83176.0,0.252473]
["bitfinex","BTCUSD",1744424696852,0.0008438,83179.0,83177.0,0.240449]
["bitfinex","BTCUSD",1744424697640,0.0008438,83179.0,83176.0,0.252473]
["bitfinex","BTCUSD",1744424697979,0.0008438,83179.0,83177.0,0.240449]
["bitfinex","BTCUSD",1744424698628,0.0008438,83179.0,83178.0,0.12324591]
["bitfinex","BTCUSD",1744424699431,0.0008438,83179.0,83178.0,0.26528591]
["bitfinex","BTCUSD",1744424699639,0.0008438,83179.0,83178.0,0.26288154]
["bitfinex","BTCUSD",1744424702202,0.0008438,83179.0,83178.0,0.12084154]
["bitfinex","BTCUSD",1744424702427,0.0008438,83179.0,83177.0,0.240449]
["bitfinex","BTCUSD",1744424702649,0.0008438,83179.0,83177.0,0.36129054]
["bitfinex","BTCUSD",1744424702865,0.01036259,83179.0,83177.0,0.36129054]
["bitfinex","BTCUSD",1744424703086,0.00951327,83178.0,83177.0,0.36129054]
["bitfinex","BTCUSD",1744424710934,0.0008438,83179.0,83177.0,0.36129054]
["bitfinex","BTCUSD",1744424712240,0.00803731,83178.0,83177.0,0.36129054]
["bitfinex","BTCUSD",1744424716977,0.0008438,83179.0,83177.0,0.36129054]
["bitfinex","BTCUSD",1744424717401,0.00801651,83178.0,83177.0,0.36129054]
["bitfinex","BTCUSD",1744424717827,0.0008438,83179.0,83177.0,0.36129054]
["bitfinex","BTCUSD",1744424718320,0.00801651,83178.0,83177.0,0.36129054]
["bitfinex","BTCUSD",1744424718526,0.00801651,83178.0,83177.0,0.41039054]
["bitfinex","BTCUSD",1744424718739,0.0008438,83179.0,83177.0,0.41039054]
["bitfinex","BTCUSD",1744424719190,0.0008438,83179.0,83178.0,0.12084154]
["bitfinex","BTCUSD",1744424721312,0.0008438,83179.0,83178.0,0.16944582]
["bitfinex","BTCUSD",1744424722618,0.0008438,83179.0,83178.0,0.16704154]
["bitfinex","BTCUSD",1744424724030,0.0008438,83179.0,83178.0,0.1694456]
["bitfinex","BTCUSD",1744424732885,0.0008438,83179.0,83178.0,0.16704154]
["bitfinex","BTCUSD",1744424735833,0.0008438,83179.0,83178.0,0.16944559]
["bitfinex","BTCUSD",1744424736037,0.0008438,83179.0,83178.0,0.16704154]
["bitfinex","BTCUSD",1744424736229,0.0008438,83179.0,83178.0,0.16944557]
["bitfinex","BTCUSD",1744424737091,0.0008438,83179.0,83178.0,0.16704154]
["bitfinex","BTCUSD",1744424738864,0.0008438,83179.0,83178.0,0.12084154]
["bitfinex","BTCUSD",1744424739266,0.03979689,83179.0,83174.0,0.25248]
["bitfinex","BTCUSD",1744424739543,0.012022,83178.0,83175.0,0.13286354]
["bitfinex","BTCUSD",1744424739739,0.252475,83176.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744424739940,0.252475,83176.0,83172.0,0.13286454]
["bitfinex","BTCUSD",1744424740151,0.00695659,83175.0,83172.0,0.13286454]
["bitfinex","BTCUSD",1744424740545,0.00695659,83175.0,83172.0,0.37332754]
["bitfinex","BTCUSD",1744424740924,0.00695659,83175.0,83174.0,0.240459]
["bitfinex","BTCUSD",1744424741125,0.0128658,83179.0,83174.0,0.240459]
["bitfinex","BTCUSD",1744424741126,0.012022,83178.0,83174.0,0.252481]
["bitfinex","BTCUSD",1744424741326,0.00695659,83175.0,83174.0,0.252481]
["bitfinex","BTCUSD",1744424741532,0.012022,83177.0,83174.0,0.252481]
["bitfinex","BTCUSD",1744424741791,0.0069327,83175.0,83174.0,0.252481]
["bitfinex","BTCUSD",1744424742093,0.00693401,83175.0,83174.0,0.252481]
["bitfinex","BTCUSD",1744424742233,0.012022,83177.0,83174.0,0.252481]
["bitfinex","BTCUSD",1744424742437,0.00693471,83176.0,83174.0,0.012022]
["bitfinex","BTCUSD",1744424743981,0.00693471,83176.0,83168.0,0.153943]
["bitfinex","BTCUSD",1744424743982,0.012023,83171.0,83167.0,0.012023]
["bitfinex","BTCUSD",1744424744194,0.012024,83165.0,83162.0,1.23728]
["bitfinex","BTCUSD",1744424744401,0.012024,83165.0,83160.0,0.252522]
["bitfinex","BTCUSD",1744424744402,0.0493,83164.0,83160.0,0.252522]
["bitfinex","BTCUSD",1744424744603,0.21622589,83164.0,83160.0,0.252522]
["bitfinex","BTCUSD",1744424745120,0.22824989,83164.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744424746343,0.012024,83163.0,83160.0,0.252522]
["bitfinex","BTCUSD",1744424746631,0.182024,83163.0,83160.0,0.252522]
["bitfinex","BTCUSD",1744424746871,0.0069245,83162.0,83160.0,0.252522]
["bitfinex","BTCUSD",1744424747306,0.061324,83164.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744424747712,0.0069252,83163.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744424750385,0.0069252,83163.0,83161.0,0.252518]
["bitfinex","BTCUSD",1744424750788,0.0493,83164.0,83161.0,0.252518]
["bitfinex","BTCUSD",1744424751372,0.00692293,83163.0,83161.0,0.252518]
["bitfinex","BTCUSD",1744424751799,0.23607334,83174.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744424752206,0.00679507,83173.0,83171.0,0.252491]
["bitfinex","BTCUSD",1744424752520,0.012022,83175.0,83171.0,0.252491]
["bitfinex","BTCUSD",1744424752751,0.00679924,83172.0,83171.0,0.252491]
["bitfinex","BTCUSD",1744424752970,0.012022,83175.0,83171.0,0.252491]
["bitfinex","BTCUSD",1744424753170,0.00679993,83172.0,83171.0,0.252491]
["bitfinex","BTCUSD",1744424753350,0.012022,83175.0,83172.0,0.012023]
["bitfinex","BTCUSD",1744424755892,0.012022,83174.0,83171.0,0.252491]
["bitfinex","BTCUSD",1744424756426,0.012022,83174.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744424758643,0.252483,83174.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744424759266,0.012023,83173.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744424759726,0.172023,83173.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744424759980,0.012023,83173.0,83170.0,0.012023]
["bitfinex","BTCUSD",1744424760734,0.252489,83172.0,83168.0,0.012023]
["bitfinex","BTCUSD",1744424760935,0.022023,83172.0,83169.0,0.012023]
["bitfinex","BTCUSD",1744424762798,0.00680062,83171.0,83169.0,0.012023]
["bitfinex","BTCUSD",1744424763013,0.02680062,83171.0,83169.0,0.012023]
["bitfinex","BTCUSD",1744424765073,0.00680062,83171.0,83169.0,0.012023]
["bitfinex","BTCUSD",1744424766718,0.17680062,83171.0,83169.0,0.012023]
["bitfinex","BTCUSD",1744424769539,0.18882362,83171.0,83168.0,0.252497]
["bitfinex","BTCUSD",1744424769759,0.012023,83170.0,83167.0,0.012023]
["bitfinex","BTCUSD",1744424769963,0.012023,83168.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744424770165,0.012023,83167.0,83165.0,0.12084154]
["bitfinex","BTCUSD",1744424770373,0.17881677,83167.0,83165.0,0.12084154]
["bitfinex","BTCUSD",1744424770601,0.240482,83166.0,83165.0,0.12084154]
["bitfinex","BTCUSD",1744424770801,0.400482,83166.0,83165.0,0.12084154]
["bitfinex","BTCUSD",1744424771014,0.16678408,83166.0,83165.0,0.12084154]
["bitfinex","BTCUSD",1744424773876,0.40726608,83166.0,83165.0,0.12084154]
["bitfinex","BTCUSD",1744424774089,0.16678408,83166.0,83165.0,0.12084154]
["bitfinex","BTCUSD",1744424783320,0.00678408,83166.0,83165.0,0.12084154]
["bitfinex","BTCUSD",1744424783526,0.012022,83174.0,83168.0,0.012023]
["bitfinex","BTCUSD",1744424783761,0.0008438,83179.0,83178.0,0.240448]
["bitfinex","BTCUSD",1744424783988,0.0208438,83179.0,83176.0,0.012022]
["bitfinex","BTCUSD",1744424784233,0.012022,83178.0,83177.0,0.00751194]
["bitfinex","BTCUSD",1744424784515,0.02,83178.0,83177.0,0.00751194]
["bitfinex","BTCUSD",1744424787610,0.02,83178.0,83177.0,0.24796294]
["bitfinex","BTCUSD",1744424790646,0.02,83178.0,83177.0,0.00751194]
["bitfinex","BTCUSD",1744424792762,0.02580034,83178.0,83177.0,0.00751194]
["bitfinex","BTCUSD",1744424799622,0.012023,83173.0,83170.0,0.00751194]
["bitfinex","BTCUSD",1744424799826,0.240465,83172.0,83170.0,0.00751194]
["bitfinex","BTCUSD",1744424800027,0.42621986,83172.0,83170.0,0.00751194]
["bitfinex","BTCUSD",1744424800232,0.42621986,83172.0,83167.0,0.012023]
["bitfinex","BTCUSD",1744424800233,0.42621986,83172.0,83171.0,0.00751194]
["bitfinex","BTCUSD",1744424800572,0.18575486,83172.0,83171.0,0.00751194]
["bitfinex","BTCUSD",1744424801196,0.42621986,83172.0,83171.0,0.00751194]
["bitfinex","BTCUSD",1744424803887,0.18575486,83172.0,83171.0,0.00751194]
["bitfinex","BTCUSD",1744424804092,0.00575486,83172.0,83171.0,0.00751194]
["bitfinex","BTCUSD",1744424804294,0.012022,83174.0,83171.0,0.00751194]
["bitfinex","BTCUSD",1744424804491,0.00574331,83173.0,83171.0,0.00751194]
["bitfinex","BTCUSD",1744424804737,0.15574331,83173.0,83172.0,0.00751194]
["bitfinex","BTCUSD",1744424806410,0.00574331,83173.0,83172.0,0.00751194]
["bitfinex","BTCUSD",1744424808306,0.012022,83175.0,83172.0,0.00751194]
["bitfinex","BTCUSD",1744424808502,0.00480247,83174.0,83172.0,0.00751194]
["bitfinex","BTCUSD",1744424808701,0.18480247,83174.0,83173.0,0.00751194]
["bitfinex","BTCUSD",1744424817362,0.42526147,83174.0,83173.0,0.00751194]
["bitfinex","BTCUSD",1744424817563,0.42526147,83174.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424819675,0.18480247,83174.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424822077,0.00480247,83174.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424822338,0.18480247,83174.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424822542,0.18,83174.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424822745,0.00538293,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424822951,0.18538293,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424826048,0.10538293,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424827386,0.10538293,83173.0,83172.0,1.00751234]
["bitfinex","BTCUSD",1744424828777,0.00538293,83173.0,83172.0,1.00751234]
["bitfinex","BTCUSD",1744424829007,0.012022,83175.0,83172.0,1.00751234]
["bitfinex","BTCUSD",1744424829212,0.25248,83175.0,83172.0,1.00751234]
["bitfinex","BTCUSD",1744424829412,0.00537613,83174.0,83172.0,1.00751234]
["bitfinex","BTCUSD",1744424829570,0.18537613,83174.0,83173.0,0.00751234]
["bitfinex","BTCUSD",1744424837771,0.23507613,83174.0,83173.0,0.00751234]
["bitfinex","BTCUSD",1744424838348,0.240462,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424838551,0.455762,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424838699,0.74690444,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424839081,0.78061212,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424840467,0.74690444,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424843917,0.86774598,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424846764,1.22228683,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424847531,1.36392683,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424853122,1.34938598,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424866423,1.38302136,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424868839,1.38294136,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424869724,1.25592221,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424869937,1.39748221,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424887654,1.28794136,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424887938,1.02553982,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424889155,0.99190444,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424902116,0.65190444,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424902693,0.4158311,83173.0,83172.0,1.0485]
["bitfinex","BTCUSD",1744424902895,0.4158311,83173.0,83172.0,1.0958]
["bitfinex","BTCUSD",1744424905786,0.0053691,83173.0,83172.0,1.0958]
["bitfinex","BTCUSD",1744424906199,0.012022,83177.0,83174.0,0.0484]
["bitfinex","BTCUSD",1744424906400,0.442473,83177.0,83175.0,0.0476]
["bitfinex","BTCUSD",1744424906607,0.0051854,83176.0,83175.0,0.0476]
["bitfinex","BTCUSD",1744424906778,0.1751854,83176.0,83175.0,0.0476]
["bitfinex","BTCUSD",1744424907207,0.1751854,83176.0,83175.0,0.05269037]
["bitfinex","BTCUSD",1744424908205,0.1751854,83176.0,83175.0,0.0602025]
["bitfinex","BTCUSD",1744424908889,0.1751854,83176.0,83175.0,0.05269037]
["bitfinex","BTCUSD",1744424913163,0.1751854,83176.0,83175.0,0.0476]
["bitfinex","BTCUSD",1744424915546,0.1751854,83176.0,83175.0,0.05269037]
["bitfinex","BTCUSD",1744424921306,0.1751854,83176.0,83175.0,0.0476]
["bitfinex","BTCUSD",1744424924865,0.1751854,83176.0,83175.0,0.05269037]
["bitfinex","BTCUSD",1744424928613,0.17,83176.0,83175.0,0.0602025]
["bitfinex","BTCUSD",1744424934155,0.17,83176.0,83175.0,0.05511213]
["bitfinex","BTCUSD",1744424936115,0.17,83176.0,83175.0,0.05446203]
["bitfinex","BTCUSD",1744424937226,0.17,83176.0,83175.0,0.17530357]
["bitfinex","BTCUSD",1744424937558,0.17,83176.0,83175.0,0.41575957]
["bitfinex","BTCUSD",1744424940953,0.17,83176.0,83175.0,0.00751213]
["bitfinex","BTCUSD",1744424941664,0.17,83176.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424941665,0.252478,83175.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424941890,0.240462,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424942331,0.420462,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424943791,0.18,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424945064,0.18,83173.0,83172.0,1.00751189]
["bitfinex","BTCUSD",1744424948533,0.25248,83175.0,83172.0,1.00751189]
["bitfinex","BTCUSD",1744424948731,0.40248,83175.0,83172.0,1.00751189]
["bitfinex","BTCUSD",1744424948969,0.40248,83175.0,83173.0,0.00751189]
["bitfinex","BTCUSD",1744424949146,0.162022,83175.0,83173.0,0.00751189]
["bitfinex","BTCUSD",1744424949284,0.162022,83175.0,83174.0,0.00751189]
["bitfinex","BTCUSD",1744424952041,0.15,83175.0,83174.0,0.00751189]
["bitfinex","BTCUSD",1744424959114,0.245,83175.0,83174.0,0.00751189]
["bitfinex","BTCUSD",1744424961957,0.240459,83174.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424962192,0.410459,83174.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424970894,0.53130054,83174.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424972977,0.410459,83174.0,83172.0,1.0]
["bitfinex","BTCUSD",1744424979723,0.410459,83174.0,83172.0,1.0495]
["bitfinex","BTCUSD",1744424986026,0.410459,83174.0,83172.0,1.0]
["bitfinex","BTCUSD",1744425045159,0.17,83174.0,83172.0,1.0]
["bitfinex","BTCUSD",1744425045366,0.17,83174.0,83173.0,0.240462]
["bitfinex","BTCUSD",1744425045559,0.17,83174.0,83173.0,0.286862]
["bitfinex","BTCUSD",1744425052427,0.17672239,83174.0,83173.0,0.286862]
["bitfinex","BTCUSD",1744425058325,0.17672239,83174.0,83173.0,0.0464]
["bitfinex","BTCUSD",1744425058679,0.17,83174.0,83173.0,0.0464]
["bitfinex","BTCUSD",1744425059088,0.17672552,83174.0,83173.0,0.0464]
["bitfinex","BTCUSD",1744425059288,0.17672552,83174.0,83172.0,1.240463]
["bitfinex","BTCUSD",1744425059749,0.17672552,83174.0,83172.0,1.0]
["bitfinex","BTCUSD",1744425059987,0.41718652,83174.0,83172.0,1.0]
["bitfinex","BTCUSD",1744425072682,0.410461,83174.0,83172.0,1.0]
["bitfinex","BTCUSD",1744425074580,0.21684154,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744425074791,0.62291488,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744425074936,0.63515577,83173.0,83172.0,1.0]
["bitfinex","BTCUSD",1744425075977,0.63515577,83173.0,83172.0,1e-06]
["bitfinex","BTCUSD",1744425075978,0.98969662,83173.0,83172.0,1e-06]
["bitfinex","BTCUSD",1744425080504,1.13049662,83173.0,83172.0,1e-06]
["bitfinex","BTCUSD",1744425083449,1.11599577,83173.0,83172.0,1e-06]
["bitfinex","BTCUSD",1744425096834,1.1496008,83173.0,83172.0,1e-06]
["bitfinex","BTCUSD",1744425097721,1.16414165,83173.0,83172.0,1e-06]
["bitfinex","BTCUSD",1744425097926,1.28487013,83173.0,83172.0,1e-06]
["bitfinex","BTCUSD",1744425098854,1.16414165,83173.0,83172.0,1e-06]
["bitfinex","BTCUSD",1744425099262,1.16406165,83173.0,83172.0,1e-06]
["bitfinex","BTCUSD",1744425099650,1.02330165,83173.0,83172.0,1e-06]
["bitfinex","BTCUSD",1744425099877,1.16406165,83173.0,83172.0,1e-06]
["bitfinex","BTCUSD",1744425105906,1.26406165,83173.0,83172.0,1e-06]
["bitfinex","BTCUSD",1744425106502,1.38479013,83173.0,83172.0,1e-06]
["bitfinex","BTCUSD",1744425110210,1.38579013,83173.0,83172.0,1e-06]
["bitfinex","BTCUSD",1744425114600,0.012027,83143.0,83140.0,0.0004219]
["bitfinex","BTCUSD",1744425114814,0.192027,83143.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425115361,0.240552,83142.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425115579,0.420552,83142.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425117563,0.43277631,83142.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425120513,0.66884865,83142.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425121272,0.65662434,83142.0,83141.0,0.0486]
["bitfinex","BTCUSD",1744425131303,0.6790629,83142.0,83141.0,0.0486]
["bitfinex","BTCUSD",1744425131867,0.6790629,83142.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425132332,0.02243856,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425132699,0.21243856,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425138892,0.12243856,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425151351,0.14491739,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425158613,0.50183127,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425159243,0.38098973,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425168217,0.3585109,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425170412,0.12243856,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425184619,0.12243856,83141.0,83140.0,0.04729217]
["bitfinex","BTCUSD",1744425185568,0.12243856,83141.0,83140.0,0.28785017]
["bitfinex","BTCUSD",1744425186258,0.12243856,83141.0,83140.0,0.29536522]
["bitfinex","BTCUSD",1744425186952,0.12243856,83141.0,83140.0,0.05480722]
["bitfinex","BTCUSD",1744425187884,0.12243856,83141.0,83140.0,0.06681765]
["bitfinex","BTCUSD",1744425190006,0.12243856,83141.0,83140.0,0.30737565]
["bitfinex","BTCUSD",1744425190211,0.12243856,83141.0,83140.0,0.2998606]
["bitfinex","BTCUSD",1744425190568,0.12243856,83141.0,83140.0,0.04729217]
["bitfinex","BTCUSD",1744425190974,0.12243856,83141.0,83140.0,0.0548069]
["bitfinex","BTCUSD",1744425192428,0.12243856,83141.0,83140.0,0.04729217]
["bitfinex","BTCUSD",1744425193334,0.12243856,83141.0,83140.0,0.05480693]
["bitfinex","BTCUSD",1744425194319,0.12243856,83141.0,83140.0,0.066866]
["bitfinex","BTCUSD",1744425201231,0.12243856,83141.0,83140.0,0.05480693]
["bitfinex","BTCUSD",1744425203143,0.12243856,83141.0,83140.0,0.05990063]
["bitfinex","BTCUSD",1744425207798,0.12243856,83141.0,83140.0,0.01350063]
["bitfinex","BTCUSD",1744425212380,0.12243856,83141.0,83140.0,0.00840693]
["bitfinex","BTCUSD",1744425247629,0.12243856,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425250399,0.240552,83142.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425253722,0.0489,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425262563,0.2289,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425284202,0.5689,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425301334,0.18,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425316164,0.18,83141.0,83140.0,0.05029217]
["bitfinex","BTCUSD",1744425317710,0.18,83141.0,83140.0,0.29085017]
["bitfinex","BTCUSD",1744425319719,0.18,83141.0,83140.0,0.05029217]
["bitfinex","BTCUSD",1744425328661,0.18,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425331340,0.19549256,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425336744,0.19549256,83141.0,83140.0,0.24145017]
["bitfinex","BTCUSD",1744425337927,0.43604756,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425339688,0.19549256,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425364684,0.19549256,83141.0,83140.0,0.36229171]
["bitfinex","BTCUSD",1744425365061,0.18,83141.0,83140.0,0.36229171]
["bitfinex","BTCUSD",1744425368879,0.18,83141.0,83140.0,0.41049171]
["bitfinex","BTCUSD",1744425373293,0.18,83141.0,83140.0,0.36229171]
["bitfinex","BTCUSD",1744425373642,0.18,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425374240,0.19498994,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425377942,0.24418994,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425390181,0.43554494,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425390382,0.19498994,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425390793,0.19498994,83141.0,83140.0,0.12173371]
["bitfinex","BTCUSD",1744425391632,0.18,83141.0,83140.0,0.12173371]
["bitfinex","BTCUSD",1744425391831,0.19579751,83141.0,83140.0,0.12173371]
["bitfinex","BTCUSD",1744425396320,0.19579751,83141.0,83140.0,0.12924882]
["bitfinex","BTCUSD",1744425412701,0.19579751,83141.0,83140.0,0.12173371]
["bitfinex","BTCUSD",1744425419306,0.19579751,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425423075,0.18,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425423450,0.19569384,83141.0,83140.0,0.00089217]
["bitfinex","BTCUSD",1744425424259,0.01569384,83141.0,83140.0,0.12413918]
["bitfinex","BTCUSD",1744425424456,0.012026,83153.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744425424665,0.192026,83153.0,83148.0,0.240532]
["bitfinex","BTCUSD",1744425424826,0.192026,83153.0,83149.0,0.00751462]
["bitfinex","BTCUSD",1744425425027,0.012026,83152.0,83149.0,0.00751462]
["bitfinex","BTCUSD",1744425425276,0.022026,83152.0,83149.0,0.00751462]
["bitfinex","BTCUSD",1744425425477,0.012026,83151.0,83148.0,0.240532]
["bitfinex","BTCUSD",1744425428971,0.012026,83150.0,83146.0,0.24054]
["bitfinex","BTCUSD",1744425429163,0.022026,83150.0,83146.0,0.252567]
["bitfinex","BTCUSD",1744425429997,0.01,83150.0,83147.0,0.240534]
["bitfinex","BTCUSD",1744425430411,0.012026,83152.0,83148.0,0.240532]
["bitfinex","BTCUSD",1744425430617,0.012026,83151.0,83148.0,0.240532]
["bitfinex","BTCUSD",1744425432243,0.01568881,83150.0,83148.0,0.240532]
["bitfinex","BTCUSD",1744425432662,0.012026,83151.0,83148.0,0.240532]
["bitfinex","BTCUSD",1744425432859,0.01572906,83150.0,83148.0,0.240532]
["bitfinex","BTCUSD",1744425436770,0.012026,83152.0,83148.0,0.240532]
["bitfinex","BTCUSD",1744425436990,0.012026,83152.0,83149.0,0.00751454]
["bitfinex","BTCUSD",1744425437457,0.012026,83152.0,83150.0,0.00751454]
["bitfinex","BTCUSD",1744425437677,0.252548,83153.0,83150.0,0.00751454]
["bitfinex","BTCUSD",1744425438109,0.252548,83153.0,83151.0,0.00751454]
["bitfinex","BTCUSD",1744425438547,0.252548,83153.0,83149.0,0.24053]
["bitfinex","BTCUSD",1744425439018,0.012026,83153.0,83150.0,0.240527]
["bitfinex","BTCUSD",1744425439233,0.252506,83166.0,83160.0,0.240499]
["bitfinex","BTCUSD",1744425439477,0.1,83162.0,83160.0,0.240499]
["bitfinex","BTCUSD",1744425439688,0.1,83162.0,83157.0,0.240507]
["bitfinex","BTCUSD",1744425439887,0.1,83162.0,83161.0,0.00751387]
["bitfinex","BTCUSD",1744425440481,0.1,83162.0,83159.0,0.2405]
["bitfinex","BTCUSD",1744425441132,0.1,83162.0,83160.0,0.00751378]
["bitfinex","BTCUSD",1744425441381,0.06850718,83170.0,83167.0,0.240479]
["bitfinex","BTCUSD",1744425441578,0.18850718,83170.0,83165.0,0.240483]
["bitfinex","BTCUSD",1744425441783,0.17648418,83170.0,83167.0,0.240479]
["bitfinex","BTCUSD",1744425442201,0.17648418,83170.0,83168.0,0.00751326]
["bitfinex","BTCUSD",1744425442635,0.18850718,83170.0,83167.0,0.240479]
["bitfinex","BTCUSD",1744425442840,0.132023,83170.0,83167.0,0.240479]
["bitfinex","BTCUSD",1744425443036,0.132023,83170.0,83168.0,0.00487936]
["bitfinex","BTCUSD",1744425443237,0.12,83170.0,83169.0,0.00751288]
["bitfinex","BTCUSD",1744425444278,0.1357285,83170.0,83169.0,0.00751288]
["bitfinex","BTCUSD",1744425449080,0.12,83170.0,83169.0,0.00751288]
["bitfinex","BTCUSD",1744425449717,0.12,83170.0,83169.0,0.01238607]
["bitfinex","BTCUSD",1744425455709,0.12,83170.0,83169.0,0.00751288]
["bitfinex","BTCUSD",1744425457365,0.13598224,83170.0,83169.0,0.00751288]
["bitfinex","BTCUSD",1744425457616,0.12,83170.0,83169.0,0.00751288]
["bitfinex","BTCUSD",1744425457810,0.13598224,83170.0,83169.0,0.240474]
["bitfinex","BTCUSD",1744425458050,0.12,83170.0,83169.0,0.240474]
["bitfinex","BTCUSD",1744425459447,0.13600044,83170.0,83169.0,0.240474]
["bitfinex","BTCUSD",1744425462568,0.13600044,83170.0,83168.0,0.00751288]
["bitfinex","BTCUSD",1744425462776,0.13600044,83170.0,83169.0,0.00751288]
["bitfinex","BTCUSD",1744425463171,0.13600044,83170.0,83167.0,0.252502]
["bitfinex","BTCUSD",1744425463318,0.13600044,83170.0,83167.0,0.37334354]
["bitfinex","BTCUSD",1744425463519,0.13600044,83170.0,83168.0,0.00751288]
["bitfinex","BTCUSD",1744425463742,0.13600044,83170.0,83169.0,0.00751288]
["bitfinex","BTCUSD",1744425464156,0.13600044,83170.0,83168.0,0.00751288]
["bitfinex","BTCUSD",1744425464755,0.13600044,83170.0,83167.0,0.37334354]
["bitfinex","BTCUSD",1744425465441,0.13600044,83170.0,83167.0,0.13286454]
["bitfinex","BTCUSD",1744425465694,0.13600044,83170.0,83168.0,0.00751258]
["bitfinex","BTCUSD",1744425466463,0.13600044,83170.0,83169.0,0.00751258]
["bitfinex","BTCUSD",1744425470169,0.12,83170.0,83169.0,0.00751258]
["bitfinex","BTCUSD",1744425470377,0.13600901,83170.0,83169.0,0.00751258]
["bitfinex","BTCUSD",1744425473989,0.12,83170.0,83169.0,0.00751258]
["bitfinex","BTCUSD",1744425474193,0.13601027,83170.0,83169.0,0.00751258]
["bitfinex","BTCUSD",1744425490290,0.01601027,83170.0,83169.0,0.00751258]
["bitfinex","BTCUSD",1744425490488,0.0008438,83175.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744425490694,0.0008438,83175.0,83172.0,0.01953558]
["bitfinex","BTCUSD",1744425490695,0.01547375,83174.0,83172.0,0.01953558]
["bitfinex","BTCUSD",1744425491075,0.01547375,83174.0,83173.0,0.00751258]
["bitfinex","BTCUSD",1744425493644,0.17,83174.0,83173.0,0.00751258]
["bitfinex","BTCUSD",1744425493845,0.18524007,83174.0,83173.0,0.00751258]
["bitfinex","BTCUSD",1744425494533,0.01524007,83174.0,83173.0,0.00751258]
["bitfinex","BTCUSD",1744425494933,0.0008438,83175.0,83174.0,0.240459]
["bitfinex","BTCUSD",1744425495383,0.0008438,83175.0,83174.0,0.24797158]
["bitfinex","BTCUSD",1744425496018,0.0108438,83175.0,83174.0,0.24797158]
["bitfinex","BTCUSD",1744425499759,0.0008438,83175.0,83174.0,0.24797158]
["bitfinex","BTCUSD",1744425500114,0.0008438,83175.0,83174.0,0.25270404]
["bitfinex","BTCUSD",1744425501082,0.0008438,83175.0,83174.0,0.24797158]
["bitfinex","BTCUSD",1744425501498,0.0008438,83175.0,83174.0,0.36881312]
["bitfinex","BTCUSD",1744425503134,0.0008438,83175.0,83174.0,0.37354488]
["bitfinex","BTCUSD",1744425516214,0.0008438,83175.0,83174.0,0.36881312]
["bitfinex","BTCUSD",1744425516574,0.1808438,83175.0,83174.0,0.24797158]
["bitfinex","BTCUSD",1744425516924,0.19604963,83175.0,83174.0,0.24797158]
["bitfinex","BTCUSD",1744425518867,0.19604963,83175.0,83174.0,0.2527049]
["bitfinex","BTCUSD",1744425522645,0.01604963,83175.0,83174.0,0.2527049]
["bitfinex","BTCUSD",1744425522938,0.0008438,83175.0,83174.0,0.2527049]
["bitfinex","BTCUSD",1744425524815,0.01603752,83175.0,83174.0,0.2527049]
["bitfinex","BTCUSD",1744425525123,0.0008438,83175.0,83174.0,0.2527049]
["bitfinex","BTCUSD",1744425529187,0.0008438,83175.0,83174.0,0.37354644]
["bitfinex","BTCUSD",1744425534708,0.0008438,83175.0,83174.0,0.46904644]
["bitfinex","BTCUSD",1744425540742,0.0008438,83175.0,83174.0,0.46431312]
["bitfinex","BTCUSD",1744425541746,0.0008438,83175.0,83174.0,0.60395312]
["bitfinex","BTCUSD",1744425543248,0.0008438,83175.0,83174.0,0.55575312]
["bitfinex","BTCUSD",1744425543445,0.0008438,83175.0,83174.0,0.50845312]
["bitfinex","BTCUSD",1744425543653,0.0008438,83175.0,83174.0,0.36881312]
["bitfinex","BTCUSD",1744425543834,0.02610443,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425544235,0.01610443,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425544449,0.16610443,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425578783,0.01610443,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425580852,0.01610443,83175.0,83174.0,0.12835412]
["bitfinex","BTCUSD",1744425581290,0.0008438,83175.0,83174.0,0.12835412]
["bitfinex","BTCUSD",1744425591547,0.1608438,83175.0,83174.0,0.12835412]
["bitfinex","BTCUSD",1744425591773,0.0008438,83175.0,83174.0,0.12835412]
["bitfinex","BTCUSD",1744425593630,0.0008438,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425594106,0.1808438,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425594522,0.19591595,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425597360,0.01591595,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425601890,0.19591595,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425602128,0.20591595,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425602358,0.19591595,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425604141,0.01591595,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425604785,0.0008438,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425605003,0.01536133,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425605242,0.0008438,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425605729,0.01536133,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425605929,0.0008438,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425606131,0.01536133,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425606267,0.0008438,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425606466,0.01536133,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425606711,0.0008438,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425606906,0.01536133,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425607063,0.0008438,83175.0,83174.0,0.00751258]
["bitfinex","BTCUSD",1744425610131,0.0008438,83175.0,83174.0,0.17575412]
["bitfinex","BTCUSD",1744425617057,0.0008438,83175.0,83174.0,0.1781585]
["bitfinex","BTCUSD",1744425617783,0.0008438,83175.0,83174.0,0.5181585]
["bitfinex","BTCUSD",1744425617958,0.0008438,83175.0,83174.0,0.51575412]
["bitfinex","BTCUSD",1744425643695,0.0008438,83175.0,83174.0,0.65507412]
["bitfinex","BTCUSD",1744425649086,0.0008438,83175.0,83174.0,0.60767412]
["bitfinex","BTCUSD",1744425655715,0.2176438,83175.0,83174.0,0.14683258]
["bitfinex","BTCUSD",1744425655934,0.0476438,83175.0,83174.0,0.13932]
["bitfinex","BTCUSD",1744425656144,0.06499024,83175.0,83174.0,0.13932]
["bitfinex","BTCUSD",1744425656345,0.0476438,83175.0,83174.0,0.13932]
["bitfinex","BTCUSD",1744425666800,0.0008438,83175.0,83174.0,0.26016154]
["bitfinex","BTCUSD",1744425667864,0.0008438,83175.0,83174.0,0.26767199]
["bitfinex","BTCUSD",1744425668711,0.0008438,83175.0,83174.0,0.60767199]
["bitfinex","BTCUSD",1744425669177,0.0008438,83175.0,83174.0,0.60016154]
["bitfinex","BTCUSD",1744425669420,0.0008438,83175.0,83174.0,0.60488874]
["bitfinex","BTCUSD",1744425670176,0.0008438,83175.0,83174.0,0.62693951]
["bitfinex","BTCUSD",1744425670418,0.0008438,83175.0,83174.0,1.13203951]
["bitfinex","BTCUSD",1744425671589,0.0008438,83179.0,83177.0,0.01454085]
["bitfinex","BTCUSD",1744425671819,0.0008438,83179.0,83178.0,0.93538617]
["bitfinex","BTCUSD",1744425672047,0.0008438,83179.0,83178.0,0.93298239]
["bitfinex","BTCUSD",1744425672477,0.0008438,83179.0,83178.0,0.93770959]
["bitfinex","BTCUSD",1744425672697,0.0008438,83179.0,83178.0,0.94521951]
["bitfinex","BTCUSD",1744425677414,0.0008438,83179.0,83178.0,2.18233951]
["bitfinex","BTCUSD",1744425684371,0.0008438,83179.0,83178.0,2.28233951]
["bitfinex","BTCUSD",1744425686625,0.0008438,83188.0,83179.0,0.1]
["bitfinex","BTCUSD",1744425687022,0.0008438,83188.0,83181.0,0.70128054]
["bitfinex","BTCUSD",1744425687230,0.0008438,83188.0,83181.0,0.72333131]
["bitfinex","BTCUSD",1744425688535,0.0008438,83188.0,83181.0,0.72805851]
["bitfinex","BTCUSD",1744425689385,0.0008438,83188.0,83181.0,1.13625851]
["bitfinex","BTCUSD",1744425689523,0.0008438,83188.0,83181.0,1.22855851]
["bitfinex","BTCUSD",1744425690156,8e-07,83182.0,83181.0,1.32955851]
["bitfinex","BTCUSD",1744425691021,8e-07,83182.0,83181.0,1.40172851]
["bitfinex","BTCUSD",1744425691300,8e-07,83182.0,83181.0,1.32955851]
["bitfinex","BTCUSD",1744425692469,0.0004146,83185.0,83184.0,0.59497085]
["bitfinex","BTCUSD",1744425692731,0.00055555,83185.0,83184.0,0.72332231]
["bitfinex","BTCUSD",1744425693688,0.00055555,83185.0,83184.0,0.72804951]
["bitfinex","BTCUSD",1744425695162,0.00055555,83185.0,83184.0,1.13624951]
["bitfinex","BTCUSD",1744425697281,0.0008438,83188.0,83187.0,0.59496285]
["bitfinex","BTCUSD",1744425697517,0.0008438,83188.0,83187.0,0.71580439]
["bitfinex","BTCUSD",1744425697716,0.0008438,83188.0,83187.0,0.72331431]
["bitfinex","BTCUSD",1744425698488,0.0008438,83188.0,83187.0,0.73696215]
["bitfinex","BTCUSD",1744425701075,0.0008438,83188.0,83187.0,1.14516215]
["bitfinex","BTCUSD",1744425723012,0.0008438,83188.0,83187.0,1.28416215]
["bitfinex","BTCUSD",1744425723810,0.0451554,83195.0,83194.0,0.580401]
["bitfinex","BTCUSD",1744425724089,0.0451554,83195.0,83194.0,0.70875246]
["bitfinex","BTCUSD",1744425724697,0.0451554,83195.0,83194.0,0.71347966]
["bitfinex","BTCUSD",1744425725262,0.002844,83209.0,83199.0,0.35454085]
["bitfinex","BTCUSD",1744425725479,0.002844,83209.0,83199.0,0.47538239]
["bitfinex","BTCUSD",1744425725936,0.002844,83209.0,83199.0,0.48289231]
["bitfinex","BTCUSD",1744425726351,0.002844,83209.0,83199.0,0.48761951]
["bitfinex","BTCUSD",1744425729370,0.002844,83209.0,83199.0,0.56080395]
["bitfinex","BTCUSD",1744425729784,0.002844,83209.0,83199.0,0.60900395]
["bitfinex","BTCUSD",1744425730419,0.002844,83209.0,83199.0,1.01720395]
["bitfinex","BTCUSD",1744425732662,0.002844,83209.0,83199.0,1.01247675]
["bitfinex","BTCUSD",1744425732862,0.002844,83209.0,83199.0,1.03178239]
["bitfinex","BTCUSD",1744425737893,0.002844,83209.0,83205.0,0.59491085]
["bitfinex","BTCUSD",1744425738132,0.002844,83209.0,83205.0,0.85475239]
["bitfinex","BTCUSD",1744425740797,0.002844,83209.0,83205.0,0.86680054]
["bitfinex","BTCUSD",1744425742125,0.002844,83209.0,83205.0,1.27500054]
["bitfinex","BTCUSD",1744425746674,0.002844,83209.0,83205.0,2.51160054]
["bitfinex","BTCUSD",1744425754874,0.002844,83209.0,83205.0,2.37260054]
["bitfinex","BTCUSD",1744425755099,0.002844,83209.0,83205.0,2.51148054]
["bitfinex","BTCUSD",1744425762220,0.002844,83209.0,83205.0,2.5189871]
["bitfinex","BTCUSD",1744425764292,0.002844,83209.0,83205.0,2.51148054]
["bitfinex","BTCUSD",1744425771686,0.0462438,83206.0,83205.0,2.51148054]
["bitfinex","BTCUSD",1744425773119,0.0462438,83206.0,83205.0,2.49693969]
["bitfinex","BTCUSD",1744425777431,0.0462438,83206.0,83205.0,2.08873969]
["bitfinex","BTCUSD",1744425777655,0.0462438,83206.0,83205.0,1.94985969]
["bitfinex","BTCUSD",1744425777875,0.0462438,83206.0,83205.0,2.08873969]
["bitfinex","BTCUSD",1744425779116,0.0462438,83206.0,83205.0,2.08865969]
["bitfinex","BTCUSD",1744425779315,0.0948438,83206.0,83205.0,2.08865969]
["bitfinex","BTCUSD",1744425792513,0.0948438,83206.0,83205.0,0.85205969]
["bitfinex","BTCUSD",1744425792799,0.0948438,83206.0,83205.0,0.71325969]
["bitfinex","BTCUSD",1744425793004,0.0948438,83206.0,83205.0,0.85205969]
["bitfinex","BTCUSD",1744425796865,0.0462438,83206.0,83205.0,0.85205969]
["bitfinex","BTCUSD",1744425797961,0.0008438,83206.0,83205.0,0.85205969]
["bitfinex","BTCUSD",1744425806570,0.0008438,83206.0,83205.0,0.94865969]
["bitfinex","BTCUSD",1744425811015,0.0008438,83206.0,83205.0,0.96320054]
["bitfinex","BTCUSD",1744425812363,0.0008438,83206.0,83205.0,0.86660054]
["bitfinex","BTCUSD",1744425824804,0.0008438,83206.0,83205.0,0.86652054]
["bitfinex","BTCUSD",1744425835976,0.0008438,83206.0,83205.0,0.71325969]
["bitfinex","BTCUSD",1744425836170,0.0008438,83206.0,83205.0,0.85197969]
["bitfinex","BTCUSD",1744425858160,0.0008438,83206.0,83205.0,0.71325969]
["bitfinex","BTCUSD",1744425858405,0.0008438,83206.0,83205.0,0.85189969]
["bitfinex","BTCUSD",1744425858993,0.0008438,83206.0,83205.0,0.51189969]
["bitfinex","BTCUSD",1744425859190,0.0008438,83206.0,83205.0,0.25948154]
["bitfinex","BTCUSD",1744425859784,0.0494,83205.0,83203.0,0.352018]
["bitfinex","BTCUSD",1744425860064,0.0123801,83204.0,83203.0,0.352018]
["bitfinex","BTCUSD",1744425861382,0.0123801,83204.0,83203.0,0.36371946]
["bitfinex","BTCUSD",1744425861811,0.0494,83205.0,83204.0,0.240373]
["bitfinex","BTCUSD",1744425862566,0.06175738,83205.0,83204.0,0.240373]
["bitfinex","BTCUSD",1744425868776,0.012019,83199.0,83191.0,0.240408]
["bitfinex","BTCUSD",1744425869003,0.012019,83196.0,83193.0,1.23668]
["bitfinex","BTCUSD",1744425869199,0.012019,83201.0,83194.0,0.02391702]
["bitfinex","BTCUSD",1744425869200,0.25241,83198.0,83194.0,0.02391702]
["bitfinex","BTCUSD",1744425869433,0.25241,83198.0,83194.0,0.01202]
["bitfinex","BTCUSD",1744425869673,0.286099,83195.0,83193.0,1.23668]
["bitfinex","BTCUSD",1744425870073,0.01223497,83194.0,83192.0,0.13864]
["bitfinex","BTCUSD",1744425870436,0.25263797,83194.0,83192.0,0.13864]
["bitfinex","BTCUSD",1744425871096,0.41263797,83194.0,83192.0,0.13864]
["bitfinex","BTCUSD",1744425871819,0.012021,83187.0,83183.0,0.01208545]
["bitfinex","BTCUSD",1744425872038,0.01202,83190.0,83185.0,0.240425]
["bitfinex","BTCUSD",1744425872246,0.01220102,83186.0,83185.0,0.240425]
["bitfinex","BTCUSD",1744425872450,0.01202,83188.0,83185.0,0.252446]
["bitfinex","BTCUSD",1744425872806,0.01220151,83187.0,83185.0,0.252446]
["bitfinex","BTCUSD",1744425873240,0.01202,83189.0,83185.0,0.252446]
["bitfinex","BTCUSD",1744425873475,0.01220102,83186.0,83185.0,0.252446]
["bitfinex","BTCUSD",1744425873653,0.01202,83188.0,83185.0,0.252446]
["bitfinex","BTCUSD",1744425873850,0.01220102,83186.0,83185.0,0.252446]
["bitfinex","BTCUSD",1744425874048,0.01202,83188.0,83185.0,0.252446]
["bitfinex","BTCUSD",1744425874656,0.01220151,83187.0,83185.0,0.252446]
["bitfinex","BTCUSD",1744425876504,0.01220151,83187.0,83185.0,0.302446]
["bitfinex","BTCUSD",1744425878248,0.01220151,83187.0,83185.0,0.252446]
["bitfinex","BTCUSD",1744425879326,0.01220151,83187.0,83181.0,0.150581]
["bitfinex","BTCUSD",1744425879327,0.012021,83184.0,83181.0,0.13856]
["bitfinex","BTCUSD",1744425879534,0.01210201,83183.0,83181.0,0.13856]
["bitfinex","BTCUSD",1744425883335,0.01210201,83183.0,83181.0,0.378999]
["bitfinex","BTCUSD",1744425883567,0.012021,83186.0,83181.0,0.39102]
["bitfinex","BTCUSD",1744425883781,0.01210298,83185.0,83181.0,0.39102]
["bitfinex","BTCUSD",1744425884606,0.01210298,83185.0,83183.0,0.012021]
["bitfinex","BTCUSD",1744425884803,0.02412398,83185.0,83181.0,0.39102]
["bitfinex","BTCUSD",1744425885272,0.02412398,83185.0,83181.0,0.150581]
["bitfinex","BTCUSD",1744425886702,0.012021,83184.0,83181.0,0.13856]
["bitfinex","BTCUSD",1744425887080,0.01210201,83183.0,83181.0,0.13856]
["bitfinex","BTCUSD",1744425888893,0.240436,83182.0,83181.0,0.13856]
["bitfinex","BTCUSD",1744425889338,0.2525132,83182.0,83181.0,0.13856]
["bitfinex","BTCUSD",1744425889551,0.4720132,83182.0,83181.0,0.13856]
["bitfinex","BTCUSD",1744425889915,0.25248,83175.0,83171.0,0.012023]
["bitfinex","BTCUSD",1744425890129,0.25248,83175.0,83171.0,0.01216395]
["bitfinex","BTCUSD",1744425890130,0.01201603,83174.0,83171.0,0.01216395]
["bitfinex","BTCUSD",1744425891068,0.240462,83173.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425891269,0.289862,83173.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425891474,0.01200792,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425897256,0.18200792,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425897432,0.01200792,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425898336,0.252484,83174.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425898535,0.01196169,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425898741,0.252484,83174.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425898955,0.422484,83174.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425899162,0.25242717,83173.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425899369,0.41242717,83173.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425899588,0.25242717,83173.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425900040,0.44242717,83173.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425900258,0.40242717,83173.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425900492,0.0463,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425900631,0.1963,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425900861,0.20820382,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425901440,0.05820382,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425901647,0.25236882,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425902026,0.26236882,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425906828,0.25236882,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425908951,0.41236882,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425911566,0.25236882,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425918697,0.41236882,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425918926,0.25236882,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425922054,0.26236882,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425922279,0.35676882,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425922530,0.7136827,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425923419,0.74740322,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425923625,0.7136827,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425924322,0.80612276,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425925895,0.72259085,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425946726,0.63700116,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425948570,0.49844116,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425979255,0.7148827,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425979677,0.74861069,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425980052,0.77202232,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425980521,0.74861069,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744425998779,0.88705069,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744426002849,0.8533227,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744426003015,0.88706701,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744426003183,0.8533227,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744426003647,0.88706862,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744426007502,0.947931,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744426007717,0.88706862,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744426015210,0.84096862,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744426020314,1.23036862,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744426022707,1.2868528,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744426026631,1.23036862,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744426027234,1.3510971,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744426029437,1.23036862,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744426042162,1.13146862,83172.0,83171.0,0.00014095]
["bitfinex","BTCUSD",1744426051151,1.14700947,83172.0,83171.0,9.5e-07]
["bitfinex","BTCUSD",1744426052236,1.19230947,83172.0,83171.0,9.5e-07]
["bitfinex","BTCUSD",1744426052441,0.30131985,83167.0,83166.0,0.00080455]
["bitfinex","BTCUSD",1744426052683,0.61590731,83167.0,83166.0,0.00080455]
["bitfinex","BTCUSD",1744426052912,0.62735125,83167.0,83166.0,0.00080455]
["bitfinex","BTCUSD",1744426054160,0.62735125,83167.0,83158.0,0.0008436]
["bitfinex","BTCUSD",1744426054161,0.59504385,83159.0,83158.0,0.0008436]
["bitfinex","BTCUSD",1744426054363,1.28478398,83159.0,83158.0,0.0008436]
["bitfinex","BTCUSD",1744426054559,1.29619213,83159.0,83158.0,0.0008436]
["bitfinex","BTCUSD",1744426058047,1.17546365,83159.0,83158.0,0.0008436]
["bitfinex","BTCUSD",1744426064325,1.18173127,83159.0,83158.0,0.0008436]
["bitfinex","BTCUSD",1744426064984,1.32013127,83159.0,83158.0,0.0008436]
["bitfinex","BTCUSD",1744426076054,1.44673127,83159.0,83158.0,0.0008436]
["bitfinex","BTCUSD",1744426076251,1.32013127,83159.0,83158.0,0.0008436]
["bitfinex","BTCUSD",1744426076499,1.44085975,83159.0,83158.0,0.0008436]
["bitfinex","BTCUSD",1744426081857,1.53235975,83159.0,83158.0,0.0008436]
["bitfinex","BTCUSD",1744426082057,1.53235975,83159.0,83158.0,6e-07]
["bitfinex","BTCUSD",1744426082058,1.40636365,83159.0,83158.0,6e-07]
["bitfinex","BTCUSD",1744426082203,0.012025,83154.0,83148.0,0.0004218]
["bitfinex","BTCUSD",1744426082407,0.35454085,83152.0,83148.0,0.0004218]
["bitfinex","BTCUSD",1744426082757,0.71038329,83152.0,83148.0,0.0004218]
["bitfinex","BTCUSD",1744426084539,0.81206663,83152.0,83148.0,0.0004218]
["bitfinex","BTCUSD",1744426085371,0.71038329,83152.0,83148.0,0.0004218]
["bitfinex","BTCUSD",1744426085577,0.71949331,83152.0,83148.0,0.0004218]
["bitfinex","BTCUSD",1744426087489,0.71949331,83152.0,83151.0,6e-07]
["bitfinex","BTCUSD",1744426087490,1.00598294,83152.0,83151.0,6e-07]
["bitfinex","BTCUSD",1744426087898,0.9997169,83152.0,83151.0,6e-07]
["bitfinex","BTCUSD",1744426091009,0.580552,83142.0,83141.0,1e-07]
["bitfinex","BTCUSD",1744426091228,1.07417713,83142.0,83141.0,1e-07]
["bitfinex","BTCUSD",1744426091471,1.29915479,83142.0,83141.0,4.708e-05]
["bitfinex","BTCUSD",1744426092679,1.16079479,83142.0,83141.0,4.708e-05]
["bitfinex","BTCUSD",1744426093064,1.29915479,83142.0,83141.0,4.708e-05]
["bitfinex","BTCUSD",1744426094328,1.31108289,83142.0,83141.0,4.708e-05]
["bitfinex","BTCUSD",1744426094954,1.42865736,83142.0,83141.0,4.708e-05]
["bitfinex","BTCUSD",1744426095462,0.01454085,83139.0,83138.0,4.8e-07]
["bitfinex","BTCUSD",1744426095714,0.30538239,83139.0,83138.0,0.00047075]
["bitfinex","BTCUSD",1744426095908,0.35027601,83139.0,83138.0,0.00047075]
["bitfinex","BTCUSD",1744426096272,0.36935915,83139.0,83138.0,0.00047075]
["bitfinex","BTCUSD",1744426096495,0.70935915,83139.0,83138.0,0.00047075]
["bitfinex","BTCUSD",1744426096736,0.25510385,83138.0,83137.0,5.5e-07]
["bitfinex","BTCUSD",1744426096888,0.57969131,83138.0,83137.0,5.5e-07]
["bitfinex","BTCUSD",1744426097256,0.71156797,83138.0,83137.0,5.5e-07]
["bitfinex","BTCUSD",1744426098151,0.59083949,83138.0,83137.0,5.5e-07]
["bitfinex","BTCUSD",1744426099891,0.82526308,83138.0,83137.0,5.5e-07]
["bitfinex","BTCUSD",1744426100471,0.82626308,83138.0,83137.0,5.5e-07]
["bitfinex","BTCUSD",1744426101727,1.16626308,83138.0,83137.0,5.5e-07]
["bitfinex","BTCUSD",1744426105755,0.59511885,83133.0,83132.0,0.0008434]
["bitfinex","BTCUSD",1744426105998,0.89702574,83133.0,83132.0,0.0008434]
["bitfinex","BTCUSD",1744426106593,1.01775422,83133.0,83132.0,0.0008434]
["bitfinex","BTCUSD",1744426107196,0.89702574,83133.0,83132.0,0.0008434]
["bitfinex","BTCUSD",1744426107403,0.91982485,83131.0,83130.0,1e-06]
["bitfinex","BTCUSD",1744426107642,0.91982485,83131.0,83124.0,0.0008438]
["bitfinex","BTCUSD",1744426107643,0.45454085,83101.0,83100.0,5.9e-07]
["bitfinex","BTCUSD",1744426107900,1.32807543,83101.0,83100.0,5.9e-07]
["bitfinex","BTCUSD",1744426108167,1.51736836,83101.0,83100.0,5.9e-07]
["bitfinex","BTCUSD",1744426108368,1.25612613,83101.0,83100.0,5.9e-07]
["bitfinex","BTCUSD",1744426108572,1.47685461,83101.0,83100.0,5.9e-07]
["bitfinex","BTCUSD",1744426109247,1.47685461,83101.0,83098.0,9.9e-07]
["bitfinex","BTCUSD",1744426109248,0.59521685,83099.0,83098.0,9.9e-07]
["bitfinex","BTCUSD",1744426109496,0.88605839,83099.0,83098.0,9.9e-07]
["bitfinex","BTCUSD",1744426109743,0.89524163,83099.0,83098.0,9.9e-07]
["bitfinex","BTCUSD",1744426110418,0.89524163,83099.0,83067.0,0.0485219]
["bitfinex","BTCUSD",1744426110419,0.580714,83086.0,83085.0,7.8e-07]
["bitfinex","BTCUSD",1744426110647,0.8607441,83086.0,83085.0,7.8e-07]
["bitfinex","BTCUSD",1744426110883,0.8607441,83086.0,83067.0,0.0485219]
["bitfinex","BTCUSD",1744426110884,0.240763,83069.0,83067.0,4.5e-07]
["bitfinex","BTCUSD",1744426111114,0.46084154,83068.0,83067.0,4.5e-07]
["bitfinex","BTCUSD",1744426111367,0.62001605,83068.0,83067.0,4.5e-07]
["bitfinex","BTCUSD",1744426111836,0.6292312,83068.0,83067.0,4.5e-07]
["bitfinex","BTCUSD",1744426112311,0.6297002,83068.0,83067.0,4.5e-07]
["bitfinex","BTCUSD",1744426114507,0.86412324,83068.0,83067.0,4.5e-07]
["bitfinex","BTCUSD",1744426115693,0.240783,83062.0,83061.0,0.002]
["bitfinex","BTCUSD",1744426115917,0.54162454,83062.0,83061.0,0.002]
["bitfinex","BTCUSD",1744426116120,0.55080051,83062.0,83061.0,0.002]
["bitfinex","BTCUSD",1744426120429,0.78522355,83062.0,83061.0,0.002]
["bitfinex","BTCUSD",1744426121034,0.66438201,83062.0,83061.0,0.002]
["bitfinex","BTCUSD",1744426121991,0.42995897,83062.0,83061.0,0.002]
["bitfinex","BTCUSD",1744426123540,0.55080051,83062.0,83061.0,0.002]
["bitfinex","BTCUSD",1744426125939,0.90534136,83062.0,83061.0,0.002]
["bitfinex","BTCUSD",1744426127854,0.59533585,83058.0,83035.0,0.0455]
["bitfinex","BTCUSD",1744426128060,0.88617739,83058.0,83035.0,0.0455]
["bitfinex","BTCUSD",1744426128259,0.89500692,83058.0,83035.0,0.0455]
["bitfinex","BTCUSD",1744426129031,1.0656354,83058.0,83057.0,8e-07]
["bitfinex","BTCUSD",1744426129405,1.2040754,83058.0,83057.0,8e-07]
["bitfinex","BTCUSD",1744426130083,0.240807,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1744426130269,0.89718939,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1744426130474,0.9056153,83054.0,83053.0,6e-07]
["bitfinex","BTCUSD",1744426131451,0.240865,83034.0,83033.0,0.000422]
["bitfinex","BTCUSD",1744426131620,0.55006396,83034.0,83033.0,0.000422]
["bitfinex","BTCUSD",1744426132222,0.55931288,83034.0,83033.0,0.000422]
["bitfinex","BTCUSD",1744426132843,0.55978159,83034.0,83033.0,0.000422]
["bitfinex","BTCUSD",1744426133554,0.89978159,83034.0,83033.0,0.000422]
["bitfinex","BTCUSD",1744426134004,0.91198429,83034.0,83033.0,0.000422]
["bitfinex","BTCUSD",1744426135433,0.89978159,83034.0,83033.0,0.000422]
["bitfinex","BTCUSD",1744426137592,0.91196626,83034.0,83033.0,0.000422]
["bitfinex","BTCUSD",1744426138364,0.91196626,83034.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744426138365,0.240882,83028.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744426138571,0.87334518,83028.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744426139003,0.99407366,83028.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744426139202,0.87334518,83028.0,83021.0,8e-05]
["bitfinex","BTCUSD",1744426139852,0.240914,83017.0,83016.0,0.0123972]
["bitfinex","BTCUSD",1744426140069,0.67728207,83017.0,83016.0,0.0123972]
["bitfinex","BTCUSD",1744426141244,1.07712292,83017.0,83016.0,0.0123972]
["bitfinex","BTCUSD",1744426141470,1.26724596,83017.0,83016.0,0.0123972]
["bitfinex","BTCUSD",1744426141670,1.26624596,83017.0,83016.0,0.0123972]
["bitfinex","BTCUSD",1744426143350,1.12776596,83017.0,83016.0,0.0123972]
["bitfinex","BTCUSD",1744426143597,1.26624596,83017.0,83016.0,0.0123972]
["bitfinex","BTCUSD",1744426148216,1.26624596,83017.0,83016.0,0.0117872]
["bitfinex","BTCUSD",1744426148646,1.36084596,83017.0,83016.0,2e-07]
["bitfinex","BTCUSD",1744426148848,1.39432478,83017.0,83016.0,2e-07]
["bitfinex","BTCUSD",1744426149685,0.01084584,83004.0,83001.0,0.002]
["bitfinex","BTCUSD",1744426149940,0.12084154,83003.0,83001.0,0.002]
["bitfinex","BTCUSD",1744426150153,0.14016,83002.0,83001.0,0.002]
["bitfinex","BTCUSD",1744426150355,0.44554239,83002.0,83001.0,0.002]
["bitfinex","BTCUSD",1744426150560,0.45250973,83002.0,83001.0,0.002]
["bitfinex","BTCUSD",1744426150768,0.45250973,83002.0,82980.0,0.0075282]
["bitfinex","BTCUSD",1744426150769,0.012055,82953.0,82947.0,0.012055]
["bitfinex","BTCUSD",1744426151108,0.24109,82957.0,82946.0,0.012056]
["bitfinex","BTCUSD",1744426151109,0.00665031,82952.0,82949.0,0.253164]
["bitfinex","BTCUSD",1744426151315,0.241155,82934.0,82932.0,0.0004225]
["bitfinex","BTCUSD",1744426151733,0.2577787,82934.0,82932.0,0.0004225]
["bitfinex","BTCUSD",1744426151942,0.0066237,82934.0,82932.0,0.0004225]
["bitfinex","BTCUSD",1744426152154,0.241117,82950.0,82932.0,0.0004225]
["bitfinex","BTCUSD",1744426152155,0.241091,82957.0,82933.0,0.0619972]
["bitfinex","BTCUSD",1744426152306,0.241107,82951.0,82943.0,0.012056]
["bitfinex","BTCUSD",1744426152505,0.012055,82948.0,82941.0,0.012056]
["bitfinex","BTCUSD",1744426152709,0.253144,82957.0,82947.0,0.012055]
["bitfinex","BTCUSD",1744426152910,0.241095,82955.0,82947.0,0.012055]
["bitfinex","BTCUSD",1744426153114,0.012053,82966.0,82945.0,0.21437391]
["bitfinex","BTCUSD",1744426153331,0.00046784,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1744426153739,0.00046784,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744426153963,0.00046784,82959.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744426154165,0.00046784,82959.0,82956.0,0.012054]
["bitfinex","BTCUSD",1744426154332,0.00046784,82959.0,82956.0,0.253144]
["bitfinex","BTCUSD",1744426154953,0.00046784,82959.0,82954.0,0.25315]
["bitfinex","BTCUSD",1744426155165,0.01252184,82959.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744426155355,0.00046784,82959.0,82956.0,0.253145]
["bitfinex","BTCUSD",1744426156309,0.00046784,82959.0,82958.0,0.241085]
["bitfinex","BTCUSD",1744426157477,0.00046784,82959.0,82958.0,0.36192654]
["bitfinex","BTCUSD",1744426159030,0.012051,82980.0,82975.0,0.253087]
["bitfinex","BTCUSD",1744426159356,0.01713971,82979.0,82975.0,0.241036]
["bitfinex","BTCUSD",1744426159776,0.00508871,82979.0,82975.0,0.241036]
["bitfinex","BTCUSD",1744426160917,0.00508871,82979.0,82977.0,0.24103]
["bitfinex","BTCUSD",1744426161116,0.00508871,82979.0,82975.0,0.241036]
["bitfinex","BTCUSD",1744426161378,0.012051,82979.0,82975.0,0.241036]
["bitfinex","BTCUSD",1744426161578,0.0050294,82978.0,82975.0,0.241036]
["bitfinex","BTCUSD",1744426161820,0.0050294,82978.0,82977.0,0.24103]
["bitfinex","BTCUSD",1744426161994,0.01205,82983.0,82978.0,0.241024]
["bitfinex","BTCUSD",1744426162206,0.01205,82981.0,82977.0,0.24103]
["bitfinex","BTCUSD",1744426162407,0.01,82981.0,82977.0,0.253081]
["bitfinex","BTCUSD",1744426162641,0.01205,82987.0,82977.0,0.253081]
["bitfinex","BTCUSD",1744426162642,0.00503086,82980.0,82979.0,0.241024]
["bitfinex","BTCUSD",1744426162843,0.24604994,82993.0,82979.0,0.29003398]
["bitfinex","BTCUSD",1744426163062,0.00504033,82992.0,82989.0,0.253043]
["bitfinex","BTCUSD",1744426163263,0.01708933,82992.0,82989.0,0.240994]
["bitfinex","BTCUSD",1744426163769,0.01708933,82992.0,82987.0,0.01205]
["bitfinex","BTCUSD",1744426163962,0.012049,82991.0,82986.0,0.253051]
["bitfinex","BTCUSD",1744426164187,0.012049,82991.0,82987.0,0.00465608]
["bitfinex","BTCUSD",1744426164369,0.00517623,82990.0,82987.0,0.00465608]
["bitfinex","BTCUSD",1744426164567,0.00517623,82990.0,82987.0,0.24565408]
["bitfinex","BTCUSD",1744426164925,0.01722523,82990.0,82987.0,0.00465608]
["bitfinex","BTCUSD",1744426165177,0.01517623,82990.0,82987.0,0.00465608]
["bitfinex","BTCUSD",1744426165595,0.02722523,82990.0,82986.0,0.24104798]
["bitfinex","BTCUSD",1744426165982,0.02722523,82990.0,82986.0,4.698e-05]
["bitfinex","BTCUSD",1744426165983,0.240999,82988.0,82986.0,4.698e-05]
["bitfinex","BTCUSD",1744426166186,0.49504248,82987.0,82986.0,4.698e-05]
["bitfinex","BTCUSD",1744426166391,0.67023009,82987.0,82986.0,4.698e-05]
["bitfinex","BTCUSD",1744426168359,0.43622915,82987.0,82986.0,4.698e-05]
["bitfinex","BTCUSD",1744426171976,0.17518761,82987.0,82986.0,4.698e-05]
["bitfinex","BTCUSD",1744426172659,0.17518761,82987.0,82974.0,0.012051]
["bitfinex","BTCUSD",1744426172660,0.012051,82977.0,82975.0,0.00465608]
["bitfinex","BTCUSD",1744426172872,0.172051,82977.0,82975.0,0.00465608]
["bitfinex","BTCUSD",1744426173042,0.241033,82976.0,82975.0,0.00465608]
["bitfinex","BTCUSD",1744426173205,0.41612894,82976.0,82975.0,0.00465608]
["bitfinex","BTCUSD",1744426173563,0.41612894,82976.0,82974.0,7.897e-05]
["bitfinex","BTCUSD",1744426174278,0.12084154,82975.0,82974.0,7.897e-05]
["bitfinex","BTCUSD",1744426174552,0.30593454,82975.0,82974.0,7.897e-05]
["bitfinex","BTCUSD",1744426184985,0.30593454,82975.0,82974.0,7.897e-05]
["bitfinex","BTCUSD",1744426194368,0.39963454,82975.0,82974.0,7.897e-05]
["bitfinex","BTCUSD",1744426194587,0.39963454,82975.0,82944.0,0.00753229]
["bitfinex","BTCUSD",1744426194588,0.012055,82947.0,82944.0,0.00753229]
["bitfinex","BTCUSD",1744426194772,0.241123,82945.0,82944.0,0.00753229]
["bitfinex","BTCUSD",1744426194975,0.241123,82945.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426194976,0.52196454,82945.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426195178,0.12084154,82944.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426195444,0.30084154,82944.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426195622,0.31467445,82944.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426199228,0.18496744,82944.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426199816,0.19393726,82944.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426200011,0.00496744,82944.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426201167,0.18496744,82944.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426201504,0.16496744,82944.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426201850,0.00496744,82944.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426202253,0.11496744,82944.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426212728,0.23580898,82944.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426212931,0.32670898,82944.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426213339,0.34124983,82944.0,82943.0,0.00089044]
["bitfinex","BTCUSD",1744426219041,0.34124983,82944.0,82932.0,0.0004225]
["bitfinex","BTCUSD",1744426219042,0.11454085,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426219269,0.96422239,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426219494,0.37212952,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426219700,0.27552952,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426220430,0.15,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426221580,0.27084154,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426223287,0.15,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426224586,0.38400094,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426226885,0.15,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426231364,0.16205816,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426239278,0.26834988,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426239487,0.3739997,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426242293,0.4109996,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426243281,0.38854055,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426244241,0.53014055,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426245008,0.4244997,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426245648,0.30365816,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426246551,0.32611855,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426247930,0.43669425,82933.0,82932.0,8.4e-07]
["bitfinex","BTCUSD",1744426249188,0.012059,82923.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426249391,0.162059,82923.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426249592,0.03337643,82922.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426249852,0.19337643,82922.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426250023,0.02246039,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426250399,0.19337682,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426250596,0.03337682,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426250800,0.21337682,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426251303,0.19337682,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426251707,0.03337682,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426252240,0.19337682,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426260764,0.03337682,82921.0,82920.0,0.2416186]
["bitfinex","BTCUSD",1744426261375,0.01091643,82921.0,82920.0,0.2416186]
["bitfinex","BTCUSD",1744426261624,0.012059,82923.0,82920.0,0.2886186]
["bitfinex","BTCUSD",1744426261828,0.012059,82923.0,82920.0,0.0474226]
["bitfinex","BTCUSD",1744426261829,0.241192,82922.0,82920.0,0.0474226]
["bitfinex","BTCUSD",1744426262035,0.41022729,82922.0,82920.0,0.0474226]
["bitfinex","BTCUSD",1744426263826,0.41022729,82922.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426264060,6.0,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426264364,6.18245142,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426264511,6.19148711,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426266530,6.31232865,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426267156,6.32156806,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426267378,6.555569,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426267563,6.601269,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426268176,6.61580985,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426268372,6.73653833,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426268784,6.77018942,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426269194,6.73653833,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426269434,6.61580985,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426269814,6.601269,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426270620,6.61580985,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426271273,6.75828985,82921.0,82920.0,0.0004226]
["bitfinex","BTCUSD",1744426273112,0.01085753,82914.0,82911.0,0.002]
["bitfinex","BTCUSD",1744426273263,0.12084154,82913.0,82911.0,0.002]
["bitfinex","BTCUSD",1744426273450,0.32225315,82913.0,82911.0,0.002]
["bitfinex","BTCUSD",1744426273651,0.02245142,82912.0,82911.0,0.002]
["bitfinex","BTCUSD",1744426273845,0.31329296,82912.0,82911.0,0.002]
["bitfinex","BTCUSD",1744426274071,0.32225354,82912.0,82911.0,0.002]
["bitfinex","BTCUSD",1744426274278,0.32272117,82912.0,82911.0,0.002]
["bitfinex","BTCUSD",1744426278990,0.55629951,82912.0,82911.0,0.002]
["bitfinex","BTCUSD",1744426284680,0.91974419,82910.0,82909.0,0.0005017]
["bitfinex","BTCUSD",1744426284970,0.012068,82859.0,82854.0,0.012069]
["bitfinex","BTCUSD",1744426285507,0.012068,82862.0,82857.0,0.012068]
["bitfinex","BTCUSD",1744426285676,0.012068,82862.0,82854.0,0.14510437]
["bitfinex","BTCUSD",1744426285677,0.012066,82876.0,82873.0,0.012066]
["bitfinex","BTCUSD",1744426285906,0.23157834,82889.0,82869.0,0.012067]
["bitfinex","BTCUSD",1744426286020,0.012065,82882.0,82876.0,0.012066]
["bitfinex","BTCUSD",1744426286227,0.012066,82877.0,82870.0,0.241339]
["bitfinex","BTCUSD",1744426286427,0.00046735,82876.0,82872.0,0.241336]
["bitfinex","BTCUSD",1744426286628,0.17046735,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744426288113,0.00046735,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744426288303,0.00046735,82876.0,82875.0,0.24373978]
["bitfinex","BTCUSD",1744426288667,0.00046735,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744426290207,0.17046735,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744426290429,0.00046735,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744426291407,0.18046735,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744426291869,0.00046735,82876.0,82875.0,0.36216854]
["bitfinex","BTCUSD",1744426292395,0.17046735,82876.0,82875.0,0.36216854]
["bitfinex","BTCUSD",1744426292598,0.17684053,82876.0,82875.0,0.36216854]
["bitfinex","BTCUSD",1744426293194,0.17684053,82876.0,82875.0,0.35216854]
["bitfinex","BTCUSD",1744426293893,0.41816453,82876.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744426294070,0.012066,82875.0,82871.0,0.012066]
["bitfinex","BTCUSD",1744426294252,0.17843878,82875.0,82871.0,0.012066]
["bitfinex","BTCUSD",1744426298110,0.17843878,82875.0,82872.0,0.012066]
["bitfinex","BTCUSD",1744426300085,0.012067,82866.0,82860.0,0.012068]
["bitfinex","BTCUSD",1744426300288,0.012068,82863.0,82859.0,0.50477454]
["bitfinex","BTCUSD",1744426300439,0.022068,82863.0,82859.0,0.14256]
["bitfinex","BTCUSD",1744426300643,0.00636764,82862.0,82860.0,0.012068]
["bitfinex","BTCUSD",1744426300838,0.00636764,82862.0,82859.0,0.383931]
["bitfinex","BTCUSD",1744426301038,0.00636764,82862.0,82859.0,0.395999]
["bitfinex","BTCUSD",1744426301424,0.17636764,82862.0,82859.0,0.395999]
["bitfinex","BTCUSD",1744426301857,0.42980064,82862.0,82859.0,0.14256]
["bitfinex","BTCUSD",1744426302027,0.25980064,82862.0,82859.0,0.14256]
["bitfinex","BTCUSD",1744426302514,0.012068,82861.0,82854.0,0.01219383]
["bitfinex","BTCUSD",1744426302715,0.012068,82861.0,82851.0,0.0143972]
["bitfinex","BTCUSD",1744426302716,0.012069,82854.0,82851.0,0.0143972]
["bitfinex","BTCUSD",1744426302966,0.241394,82852.0,82851.0,0.0143972]
["bitfinex","BTCUSD",1744426303174,0.251394,82852.0,82851.0,0.0143972]
["bitfinex","BTCUSD",1744426303473,0.42851403,82852.0,82851.0,0.0143972]
["bitfinex","BTCUSD",1744426305303,0.54935557,82852.0,82851.0,0.0143972]
["bitfinex","BTCUSD",1744426305584,0.42851403,82852.0,82851.0,0.0143972]
["bitfinex","BTCUSD",1744426305786,0.18712003,82852.0,82851.0,0.0143972]
["bitfinex","BTCUSD",1744426305944,0.00636369,82852.0,82851.0,0.0143972]
["bitfinex","BTCUSD",1744426306145,0.17075634,82865.0,82863.0,0.241362]
["bitfinex","BTCUSD",1744426306369,0.34075634,82865.0,82862.0,0.25343]
["bitfinex","BTCUSD",1744426306575,0.00636387,82864.0,82862.0,0.25343]
["bitfinex","BTCUSD",1744426306778,0.17636387,82864.0,82862.0,0.25343]
["bitfinex","BTCUSD",1744426307596,0.17636387,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1744426307797,0.17636387,82864.0,82862.0,0.012068]
["bitfinex","BTCUSD",1744426309981,0.17636387,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1744426313317,0.17636387,82864.0,82858.0,0.241376]
["bitfinex","BTCUSD",1744426313318,0.012068,82863.0,82858.0,0.012068]
["bitfinex","BTCUSD",1744426313561,0.17,82863.0,82860.0,0.012068]
["bitfinex","BTCUSD",1744426313969,0.00630873,82862.0,82860.0,0.012068]
["bitfinex","BTCUSD",1744426314124,0.18630873,82862.0,82860.0,0.012068]
["bitfinex","BTCUSD",1744426314326,0.18630873,82862.0,82860.0,0.253436]
["bitfinex","BTCUSD",1744426320739,0.18468269,82862.0,82861.0,0.46084154]
["bitfinex","BTCUSD",1744426321175,0.18,82862.0,82861.0,0.46084154]
["bitfinex","BTCUSD",1744426322981,0.18,82862.0,82861.0,0.12084154]
["bitfinex","BTCUSD",1744426323472,0.00046735,82876.0,82861.0,0.12084154]
["bitfinex","BTCUSD",1744426323473,0.00046735,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1744426323699,0.00046735,82876.0,82875.0,0.36458124]
["bitfinex","BTCUSD",1744426323916,0.00046735,82876.0,82875.0,0.70216854]
["bitfinex","BTCUSD",1744426324826,0.00046735,82876.0,82875.0,0.71670939]
["bitfinex","BTCUSD",1744426329295,0.0008446,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1744426329495,0.0108446,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1744426330747,0.0108446,82909.0,82908.0,0.24137148]
["bitfinex","BTCUSD",1744426332446,0.0108446,82909.0,82908.0,0.24378347]
["bitfinex","BTCUSD",1744426333673,0.0108446,82909.0,82908.0,0.24137148]
["bitfinex","BTCUSD",1744426334121,0.0108446,82909.0,82908.0,0.2437834]
["bitfinex","BTCUSD",1744426335381,0.0008446,82909.0,82908.0,0.36221302]
["bitfinex","BTCUSD",1744426335555,0.0108446,82909.0,82908.0,0.36221302]
["bitfinex","BTCUSD",1744426338223,0.0108446,82909.0,82908.0,0.00014048]
["bitfinex","BTCUSD",1744426338224,0.00431439,82909.0,82908.0,0.00014048]
["bitfinex","BTCUSD",1744426340498,0.17075634,82920.0,82916.0,0.01206]
["bitfinex","BTCUSD",1744426340752,0.34075634,82920.0,82917.0,0.01206]
["bitfinex","BTCUSD",1744426341038,0.34075634,82920.0,82917.0,0.241202]
["bitfinex","BTCUSD",1744426341448,0.34075634,82920.0,82918.0,0.2412]
["bitfinex","BTCUSD",1744426343006,0.34075634,82920.0,82918.0,0.241199]
["bitfinex","BTCUSD",1744426343303,0.34075634,82920.0,82917.0,0.241202]
["bitfinex","BTCUSD",1744426343998,0.34075634,82920.0,82919.0,0.241199]
["bitfinex","BTCUSD",1744426344244,0.17,82920.0,82919.0,0.241199]
["bitfinex","BTCUSD",1744426347981,0.17,82920.0,82919.0,0.36204054]
["bitfinex","BTCUSD",1744426348183,6.0,82921.0,82919.0,0.36204054]
["bitfinex","BTCUSD",1744426348387,6.0,82921.0,82920.0,0.12084154]
["bitfinex","BTCUSD",1744426350307,6.0,82921.0,82920.0,0.13538239]
["bitfinex","BTCUSD",1744426350510,6.0,82921.0,82920.0,0.18579395]
["bitfinex","BTCUSD",1744426350760,6.0,82921.0,82920.0,0.18338239]
["bitfinex","BTCUSD",1744426352953,6.0,82921.0,82920.0,0.52338239]
["bitfinex","BTCUSD",1744426354766,6.0,82921.0,82920.0,0.60432154]
["bitfinex","BTCUSD",1744426355505,6.0,82921.0,82920.0,0.61986239]
["bitfinex","BTCUSD",1744426355506,5.145214,82921.0,82920.0,0.61986239]
["bitfinex","BTCUSD",1744426355759,5.145214,82921.0,82920.0,0.66556239]
["bitfinex","BTCUSD",1744426357273,5.145214,82921.0,82920.0,0.71236239]
["bitfinex","BTCUSD",1744426373682,5.145214,82921.0,82920.0,0.66556239]
["bitfinex","BTCUSD",1744426376169,5.145214,82921.0,82920.0,0.61986239]
["bitfinex","BTCUSD",1744426380613,5.145214,82921.0,82920.0,0.61886239]
["bitfinex","BTCUSD",1744426383838,5.145214,82921.0,82920.0,0.46084154]
["bitfinex","BTCUSD",1744426384053,5.194014,82921.0,82920.0,0.60520154]
["bitfinex","BTCUSD",1744426390984,5.194014,82921.0,82920.0,0.61974239]
["bitfinex","BTCUSD",1744426390985,5.145214,82921.0,82920.0,0.61974239]
["bitfinex","BTCUSD",1744426403594,5.145214,82921.0,82920.0,0.61850239]
["bitfinex","BTCUSD",1744426411163,0.012061,82911.0,82901.0,0.01226641]
["bitfinex","BTCUSD",1744426411291,0.048,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1744426411709,0.058,82903.0,82902.0,0.13290354]
["bitfinex","BTCUSD",1744426413305,0.048,82903.0,82902.0,0.13290354]
["bitfinex","BTCUSD",1744426413510,0.0964,82910.0,82907.0,0.012061]
["bitfinex","BTCUSD",1744426413723,0.0964,82910.0,82908.0,0.36207254]
["bitfinex","BTCUSD",1744426415297,0.048,82916.0,82915.0,0.24121]
["bitfinex","BTCUSD",1744426416484,0.148,82916.0,82915.0,0.24121]
["bitfinex","BTCUSD",1744426435254,0.241248,82902.0,82886.0,0.0004214]
["bitfinex","BTCUSD",1744426435427,0.61628954,82902.0,82886.0,0.0004214]
["bitfinex","BTCUSD",1744426436493,0.241292,82887.0,82886.0,0.0004214]
["bitfinex","BTCUSD",1744426436700,0.481792,82887.0,82886.0,0.0004214]
["bitfinex","BTCUSD",1744426441341,0.476792,82887.0,82886.0,0.0004214]
["bitfinex","BTCUSD",1744426441740,0.15,82887.0,82886.0,0.0004214]
["bitfinex","BTCUSD",1744426441986,0.01,82887.0,82886.0,0.0004214]
["bitfinex","BTCUSD",1744426444520,0.012064,82890.0,82886.0,0.0004214]
["bitfinex","BTCUSD",1744426444723,0.263347,82890.0,82886.0,0.0124854]
["bitfinex","BTCUSD",1744426445345,0.01,82890.0,82887.0,0.253356]
["bitfinex","BTCUSD",1744426445552,0.17075634,82891.0,82888.0,0.253351]
["bitfinex","BTCUSD",1744426445768,0.17075634,82891.0,82890.0,0.241283]
["bitfinex","BTCUSD",1744426445892,0.012063,82893.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744426446095,0.022063,82893.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744426446300,0.01,82893.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744426451494,0.022063,82893.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744426454115,0.012063,82892.0,82888.0,0.37419254]
["bitfinex","BTCUSD",1744426454319,0.022063,82892.0,82888.0,0.37419254]
["bitfinex","BTCUSD",1744426454683,0.022063,82892.0,82889.0,0.012064]
["bitfinex","BTCUSD",1744426456059,0.022063,82892.0,82889.0,0.253347]
["bitfinex","BTCUSD",1744426456060,0.01,82892.0,82889.0,0.253347]
["bitfinex","BTCUSD",1744426456268,0.01,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1744426456677,0.04874017,82902.0,82898.0,0.012063]
["bitfinex","BTCUSD",1744426456877,0.00014017,82902.0,82899.0,0.012062]
["bitfinex","BTCUSD",1744426457089,0.00014017,82902.0,82899.0,0.253317]
["bitfinex","BTCUSD",1744426457573,0.00014017,82902.0,82900.0,0.241252]
["bitfinex","BTCUSD",1744426458449,0.18014017,82902.0,82900.0,0.241252]
["bitfinex","BTCUSD",1744426458658,0.17014017,82902.0,82900.0,0.241252]
["bitfinex","BTCUSD",1744426458859,0.00014017,82902.0,82900.0,0.241252]
["bitfinex","BTCUSD",1744426459058,0.18014017,82902.0,82900.0,0.241252]
["bitfinex","BTCUSD",1744426459477,0.00014017,82902.0,82900.0,0.241252]
["bitfinex","BTCUSD",1744426459778,0.18014017,82902.0,82900.0,0.241252]
["bitfinex","BTCUSD",1744426460396,0.18014017,82902.0,82900.0,0.24066624]
["bitfinex","BTCUSD",1744426461324,0.00014017,82902.0,82900.0,0.24066624]
["bitfinex","BTCUSD",1744426464347,0.16014017,82902.0,82900.0,0.24066624]
["bitfinex","BTCUSD",1744426465427,0.00014017,82902.0,82900.0,0.24066624]
["bitfinex","BTCUSD",1744426465568,0.00014017,82902.0,82900.0,0.36392015]
["bitfinex","BTCUSD",1744426465755,0.00014017,82902.0,82900.0,0.36150778]
["bitfinex","BTCUSD",1744426466363,0.18014017,82902.0,82900.0,0.36150778]
["bitfinex","BTCUSD",1744426470740,0.00014017,82902.0,82901.0,0.12084154]
["bitfinex","BTCUSD",1744426471036,0.00014017,82902.0,82901.0,0.1232538]
["bitfinex","BTCUSD",1744426471269,0.15014017,82902.0,82901.0,0.12084154]
["bitfinex","BTCUSD",1744426472582,0.15014017,82902.0,82897.0,0.241261]
["bitfinex","BTCUSD",1744426472583,0.0459,82901.0,82897.0,0.012063]
["bitfinex","BTCUSD",1744426472770,0.2259,82901.0,82897.0,0.253326]
["bitfinex","BTCUSD",1744426474089,0.237962,82901.0,82897.0,0.253326]
["bitfinex","BTCUSD",1744426475191,0.237962,82901.0,82898.0,0.012063]
["bitfinex","BTCUSD",1744426475687,0.2259,82901.0,82898.0,0.253321]
["bitfinex","BTCUSD",1744426478367,0.18,82901.0,82899.0,0.241255]
["bitfinex","BTCUSD",1744426478812,0.01,82901.0,82899.0,0.253317]
["bitfinex","BTCUSD",1744426480406,0.00014017,82902.0,82901.0,0.241251]
["bitfinex","BTCUSD",1744426480619,0.19014017,82902.0,82901.0,0.241251]
["bitfinex","BTCUSD",1744426504386,0.19014017,82902.0,82899.0,0.253317]
["bitfinex","BTCUSD",1744426504540,0.19014017,82902.0,82901.0,0.241251]
["bitfinex","BTCUSD",1744426519278,0.012063,82892.0,82875.0,0.0459214]
["bitfinex","BTCUSD",1744426519456,0.012063,82892.0,82875.0,0.0004214]
["bitfinex","BTCUSD",1744426519457,0.0498,82887.0,82875.0,0.0004214]
["bitfinex","BTCUSD",1744426519663,0.2298,82887.0,82877.0,0.012066]
["bitfinex","BTCUSD",1744426519975,0.25225091,82887.0,82878.0,0.012065]
["bitfinex","BTCUSD",1744426521033,0.25225091,82887.0,82879.0,0.012065]
["bitfinex","BTCUSD",1744426521775,0.2298,82887.0,82880.0,0.012065]
["bitfinex","BTCUSD",1744426522381,0.2298,82887.0,82879.0,0.012065]
["bitfinex","BTCUSD",1744426523176,0.2298,82887.0,82881.0,0.241307]
["bitfinex","BTCUSD",1744426523379,0.18282034,82891.0,82886.0,0.0124854]
["bitfinex","BTCUSD",1744426523666,0.012064,82890.0,82886.0,0.2537784]
["bitfinex","BTCUSD",1744426523863,0.162064,82890.0,82886.0,0.2537784]
["bitfinex","BTCUSD",1744426524104,0.012064,82890.0,82886.0,0.2537784]
["bitfinex","BTCUSD",1744426524310,0.162064,82890.0,82886.0,0.2537784]
["bitfinex","BTCUSD",1744426524466,0.012064,82889.0,82886.0,0.2537784]
["bitfinex","BTCUSD",1744426524672,0.192064,82889.0,82886.0,0.2537784]
["bitfinex","BTCUSD",1744426525187,0.192064,82889.0,82886.0,0.25191615]
["bitfinex","BTCUSD",1744426526491,0.172064,82889.0,82886.0,0.25191615]
["bitfinex","BTCUSD",1744426529342,0.172064,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1744426529473,0.172064,82889.0,82884.0,0.13290654]
["bitfinex","BTCUSD",1744426529673,0.413352,82889.0,82884.0,0.37420454]
["bitfinex","BTCUSD",1744426530486,0.012064,82888.0,82884.0,0.37420454]
["bitfinex","BTCUSD",1744426530685,0.172064,82888.0,82884.0,0.37420454]
["bitfinex","BTCUSD",1744426533011,0.012064,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1744426533208,0.253361,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1744426533209,0.012064,82886.0,82882.0,0.012065]
["bitfinex","BTCUSD",1744426533484,0.253362,82885.0,82881.0,0.241306]
["bitfinex","BTCUSD",1744426533634,0.253362,82885.0,82881.0,0.253371]
["bitfinex","BTCUSD",1744426533841,0.192064,82885.0,82881.0,0.253371]
["bitfinex","BTCUSD",1744426534060,0.202064,82885.0,82881.0,0.253371]
["bitfinex","BTCUSD",1744426534263,0.012064,82885.0,82881.0,0.253371]
["bitfinex","BTCUSD",1744426534725,0.012064,82891.0,82882.0,0.253369]
["bitfinex","BTCUSD",1744426534933,0.253346,82891.0,82883.0,0.241302]
["bitfinex","BTCUSD",1744426535131,0.012064,82888.0,82884.0,0.012065]
["bitfinex","BTCUSD",1744426535552,0.253354,82888.0,82884.0,0.012065]
["bitfinex","BTCUSD",1744426535754,0.012064,82887.0,82884.0,0.012065]
["bitfinex","BTCUSD",1744426539721,0.012064,82887.0,82884.0,0.253364]
["bitfinex","BTCUSD",1744426540128,0.012064,82888.0,82884.0,0.253364]
["bitfinex","BTCUSD",1744426540581,0.012064,82888.0,82885.0,0.241296]
["bitfinex","BTCUSD",1744426541237,0.162064,82888.0,82885.0,0.241296]
["bitfinex","BTCUSD",1744426541478,0.253346,82891.0,82886.0,0.241293]
["bitfinex","BTCUSD",1744426541640,0.192064,82891.0,82886.0,0.241293]
["bitfinex","BTCUSD",1744426542008,0.045,82898.0,82895.0,0.012063]
["bitfinex","BTCUSD",1744426542158,0.15,82898.0,82897.0,0.241263]
["bitfinex","BTCUSD",1744426542480,0.15,82898.0,82895.0,0.253329]
["bitfinex","BTCUSD",1744426542827,0.15,82898.0,82896.0,0.012063]
["bitfinex","BTCUSD",1744426543104,0.15,82898.0,82896.0,0.241263]
["bitfinex","BTCUSD",1744426544942,0.15,82898.0,82895.0,0.241266]
["bitfinex","BTCUSD",1744426545135,0.15,82898.0,82897.0,0.241263]
["bitfinex","BTCUSD",1744426545885,0.15,82898.0,82895.0,0.253329]
["bitfinex","BTCUSD",1744426546255,0.15,82898.0,82895.0,0.241266]
["bitfinex","BTCUSD",1744426546792,0.15,82898.0,82896.0,0.241264]
["bitfinex","BTCUSD",1744426556117,0.15,82898.0,82896.0,0.36210554]
["bitfinex","BTCUSD",1744426564153,0.00014017,82902.0,82901.0,0.241251]
["bitfinex","BTCUSD",1744426565384,0.18014017,82902.0,82901.0,0.241251]
["bitfinex","BTCUSD",1744426567769,0.17014017,82902.0,82901.0,0.241251]
["bitfinex","BTCUSD",1744426568299,0.19014017,82902.0,82901.0,0.241251]
["bitfinex","BTCUSD",1744426573433,0.012062,82899.0,82892.0,0.241275]
["bitfinex","BTCUSD",1744426573634,0.15,82899.0,82895.0,0.241266]
["bitfinex","BTCUSD",1744426573876,0.0481,82898.0,82895.0,0.241266]
["bitfinex","BTCUSD",1744426574074,0.2181,82898.0,82895.0,0.241266]
["bitfinex","BTCUSD",1744426574576,0.2181,82898.0,82895.0,0.253329]
["bitfinex","BTCUSD",1744426575166,0.2181,82898.0,82896.0,0.241263]
["bitfinex","BTCUSD",1744426578107,0.241283,82891.0,82884.0,0.380618]
["bitfinex","BTCUSD",1744426578387,0.18,82891.0,82888.0,0.241287]
["bitfinex","BTCUSD",1744426578515,0.18,82891.0,82888.0,0.253351]
["bitfinex","BTCUSD",1744426578953,0.18,82891.0,82888.0,0.241287]
["bitfinex","BTCUSD",1744426579187,0.18,82891.0,82889.0,0.241283]
["bitfinex","BTCUSD",1744426581962,0.012063,82893.0,82889.0,0.241283]
["bitfinex","BTCUSD",1744426582161,0.192063,82893.0,82889.0,0.241283]
["bitfinex","BTCUSD",1744426583720,0.012063,82898.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744426583924,0.012063,82897.0,82892.0,0.25334]
["bitfinex","BTCUSD",1744426584132,0.012063,82896.0,82892.0,0.25334]
["bitfinex","BTCUSD",1744426584450,0.16,82896.0,82892.0,0.25334]
["bitfinex","BTCUSD",1744426584614,0.172063,82896.0,82892.0,0.25334]
["bitfinex","BTCUSD",1744426585377,0.16,82896.0,82894.0,0.241271]
["bitfinex","BTCUSD",1744426585707,0.172063,82896.0,82892.0,0.25334]
["bitfinex","BTCUSD",1744426587019,0.012063,82895.0,82892.0,0.25334]
["bitfinex","BTCUSD",1744426587341,0.182063,82895.0,82891.0,0.253342]
["bitfinex","BTCUSD",1744426590380,0.182063,82895.0,82892.0,0.253338]
["bitfinex","BTCUSD",1744426590583,0.182063,82895.0,82893.0,0.241272]
["bitfinex","BTCUSD",1744426590584,0.17,82895.0,82893.0,0.241272]
["bitfinex","BTCUSD",1744426591482,0.012063,82897.0,82893.0,0.241272]
["bitfinex","BTCUSD",1744426591694,0.16,82897.0,82896.0,0.241266]
["bitfinex","BTCUSD",1744426593124,0.16,82897.0,82896.0,0.24068582]
["bitfinex","BTCUSD",1744426593581,0.16,82897.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744426593798,0.16,82897.0,82894.0,0.253332]
["bitfinex","BTCUSD",1744426593986,0.16,82897.0,82895.0,0.241267]
["bitfinex","BTCUSD",1744426595152,0.172063,82897.0,82893.0,0.253337]
["bitfinex","BTCUSD",1744426595429,0.16,82897.0,82894.0,0.24127]
["bitfinex","BTCUSD",1744426595654,0.16,82897.0,82894.0,0.253333]
["bitfinex","BTCUSD",1744426596695,0.16,82897.0,82895.0,0.241266]
["bitfinex","BTCUSD",1744426600562,0.00014017,82902.0,82901.0,0.241251]
["bitfinex","BTCUSD",1744426600867,0.07014017,82902.0,82901.0,0.241251]
["bitfinex","BTCUSD",1744426631346,0.07014017,82902.0,82899.0,0.253316]
["bitfinex","BTCUSD",1744426631476,0.07014017,82902.0,82901.0,0.241251]
["bitfinex","BTCUSD",1744426632883,0.07014017,82902.0,82900.0,0.241252]
["bitfinex","BTCUSD",1744426634270,0.241263,82897.0,82890.0,0.392585]
["bitfinex","BTCUSD",1744426634473,0.16,82897.0,82894.0,0.253332]
["bitfinex","BTCUSD",1744426635741,0.16,82897.0,82895.0,0.241266]
["bitfinex","BTCUSD",1744426638728,0.16,82897.0,82894.0,0.241269]
["bitfinex","BTCUSD",1744426639027,0.012063,82893.0,82890.0,0.13924]
["bitfinex","BTCUSD",1744426639335,0.182063,82893.0,82890.0,0.13924]
["bitfinex","BTCUSD",1744426639670,0.17,82893.0,82890.0,0.380521]
["bitfinex","BTCUSD",1744426639867,0.17,82893.0,82890.0,0.392585]
["bitfinex","BTCUSD",1744426640086,0.012065,82884.0,82881.0,0.01181869]
["bitfinex","BTCUSD",1744426640290,0.241324,82876.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744426640511,0.16,82876.0,82871.0,0.253404]
["bitfinex","BTCUSD",1744426640731,0.16,82876.0,82873.0,0.253398]
["bitfinex","BTCUSD",1744426641119,0.012064,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1744426641318,0.253357,82887.0,82878.0,0.012065]
["bitfinex","BTCUSD",1744426641529,0.241295,82886.0,82880.0,0.253377]
["bitfinex","BTCUSD",1744426641707,0.421295,82886.0,82880.0,0.253377]
["bitfinex","BTCUSD",1744426642139,0.012065,82883.0,82878.0,0.253383]
["bitfinex","BTCUSD",1744426642368,0.182065,82883.0,82878.0,0.253383]
["bitfinex","BTCUSD",1744426642572,0.057265,82878.0,82875.0,0.0004214]
["bitfinex","BTCUSD",1744426642724,0.217265,82878.0,82875.0,0.0004214]
["bitfinex","BTCUSD",1744426643795,0.057265,82878.0,82875.0,0.0004214]
["bitfinex","BTCUSD",1744426643996,0.097265,82878.0,82875.0,0.0004214]
["bitfinex","BTCUSD",1744426644223,0.087265,82878.0,82875.0,0.0004214]
["bitfinex","BTCUSD",1744426648699,0.328586,82878.0,82875.0,0.0004214]
["bitfinex","BTCUSD",1744426654185,0.241323,82877.0,82875.0,0.0004214]
["bitfinex","BTCUSD",1744426654343,0.391323,82877.0,82875.0,0.0004214]
["bitfinex","BTCUSD",1744426669889,0.02244131,82876.0,82875.0,0.0004214]
["bitfinex","BTCUSD",1744426670027,0.19244131,82876.0,82875.0,0.0004214]
["bitfinex","BTCUSD",1744426678426,0.19244131,82876.0,82875.0,0.36258994]
["bitfinex","BTCUSD",1744426678628,0.02244131,82876.0,82875.0,0.36258994]
["bitfinex","BTCUSD",1744426678798,0.012065,82880.0,82876.0,0.253388]
["bitfinex","BTCUSD",1744426678947,0.182065,82880.0,82876.0,0.012066]
["bitfinex","BTCUSD",1744426679358,0.17,82880.0,82876.0,0.253387]
["bitfinex","BTCUSD",1744426679564,0.17,82880.0,82879.0,0.241315]
["bitfinex","BTCUSD",1744426680453,0.17,82880.0,82879.0,0.40935654]
["bitfinex","BTCUSD",1744426680567,7.326e-05,82889.0,82888.0,0.241289]
["bitfinex","BTCUSD",1744426680768,7.326e-05,82889.0,82888.0,0.36213054]
["bitfinex","BTCUSD",1744426680973,7.326e-05,82889.0,82888.0,0.40783054]
["bitfinex","BTCUSD",1744426681200,7.326e-05,82889.0,82888.0,0.43434238]
["bitfinex","BTCUSD",1744426682302,7.326e-05,82889.0,82888.0,0.82234238]
["bitfinex","BTCUSD",1744426683359,0.05646482,82907.0,82906.0,0.241237]
["bitfinex","BTCUSD",1744426683506,0.05653853,82907.0,82906.0,0.50127854]
["bitfinex","BTCUSD",1744426685202,7.371e-05,82907.0,82906.0,0.90381939]
["bitfinex","BTCUSD",1744426688998,7.371e-05,82907.0,82906.0,0.88927854]
["bitfinex","BTCUSD",1744426689212,7.371e-05,82907.0,82906.0,0.84127854]
["bitfinex","BTCUSD",1744426689873,7.371e-05,82907.0,82906.0,0.380437]
["bitfinex","BTCUSD",1744426690073,0.18007371,82907.0,82906.0,0.380437]
["bitfinex","BTCUSD",1744426690388,0.22617371,82907.0,82906.0,0.380437]
["bitfinex","BTCUSD",1744426692000,0.08617371,82907.0,82906.0,0.380437]
["bitfinex","BTCUSD",1744426692210,0.08617371,82907.0,82906.0,0.241237]
["bitfinex","BTCUSD",1744426692406,0.08617371,82907.0,82896.0,0.13916]
["bitfinex","BTCUSD",1744426692407,0.241252,82901.0,82896.0,0.13916]
["bitfinex","BTCUSD",1744426692632,0.012061,82906.0,82902.0,0.253309]
["bitfinex","BTCUSD",1744426692837,0.19,82906.0,82903.0,0.012062]
["bitfinex","BTCUSD",1744426693443,0.202061,82906.0,82902.0,0.253309]
["bitfinex","BTCUSD",1744426693638,0.241274,82893.0,82891.0,0.07367313]
["bitfinex","BTCUSD",1744426693869,0.19,82893.0,82892.0,0.241277]
["bitfinex","BTCUSD",1744426694274,0.19,82893.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744426695516,0.19,82893.0,82890.0,0.253346]
["bitfinex","BTCUSD",1744426695918,0.19,82893.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744426696157,0.202063,82893.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744426696943,0.0495,82892.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744426697164,0.1995,82892.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744426697368,0.1995,82892.0,82890.0,0.253347]
["bitfinex","BTCUSD",1744426697722,0.211563,82892.0,82888.0,0.241286]
["bitfinex","BTCUSD",1744426697945,0.211563,82892.0,82888.0,0.25335]
["bitfinex","BTCUSD",1744426698354,0.1995,82892.0,82888.0,0.25335]
["bitfinex","BTCUSD",1744426698551,0.1995,82892.0,82889.0,0.012064]
["bitfinex","BTCUSD",1744426698931,0.012065,82878.0,82874.0,0.0004214]
["bitfinex","BTCUSD",1744426699229,0.15,82878.0,82874.0,0.2538174]
["bitfinex","BTCUSD",1744426699638,0.15,82878.0,82876.0,0.241324]
["bitfinex","BTCUSD",1744426700552,0.15,82878.0,82876.0,0.24139726]
["bitfinex","BTCUSD",1744426708407,0.15,82878.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426709714,0.15,82878.0,82876.0,0.24139526]
["bitfinex","BTCUSD",1744426711801,0.15,82878.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426712101,0.0488,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426712320,0.2188,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426718002,0.17,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426725087,0.19244029,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426726033,0.47956129,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426726235,0.52626129,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426727650,0.28494029,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426727856,0.23824029,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426737916,0.2158,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426738674,0.23826524,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426748410,0.23826524,82877.0,82876.0,0.24139726]
["bitfinex","BTCUSD",1744426749000,0.2158,82877.0,82876.0,0.24139726]
["bitfinex","BTCUSD",1744426749259,0.2158,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426750101,0.2158,82877.0,82876.0,0.24139726]
["bitfinex","BTCUSD",1744426750405,0.23826968,82877.0,82876.0,0.24139726]
["bitfinex","BTCUSD",1744426751163,0.23826968,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426751575,0.19246968,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426761203,0.17,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426761617,0.460321,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426761907,0.48280497,82877.0,82876.0,7.326e-05]
["bitfinex","BTCUSD",1744426762048,0.012068,82859.0,82856.0,0.0004217]
["bitfinex","BTCUSD",1744426762245,0.55654154,82857.0,82856.0,0.0004217]
["bitfinex","BTCUSD",1744426762447,0.583205,82848.0,82847.0,0.07367313]
["bitfinex","BTCUSD",1744426762652,0.88404654,82848.0,82847.0,0.07367313]
["bitfinex","BTCUSD",1744426762851,0.581411,82846.0,82842.0,0.09039397]
["bitfinex","BTCUSD",1744426763074,0.94273651,82846.0,82842.0,0.09039397]
["bitfinex","BTCUSD",1744426763659,0.94281013,82846.0,82842.0,0.09039397]
["bitfinex","BTCUSD",1744426765063,0.92917297,82846.0,82842.0,0.09039397]
["bitfinex","BTCUSD",1744426765213,0.94149401,82846.0,82842.0,0.09039397]
["bitfinex","BTCUSD",1744426765737,1.06222249,82846.0,82842.0,0.09039397]
["bitfinex","BTCUSD",1744426766004,1.09777829,82846.0,82842.0,0.09039397]
["bitfinex","BTCUSD",1744426766758,0.94149401,82846.0,82842.0,0.09039397]
["bitfinex","BTCUSD",1744426767881,0.94149401,82846.0,82842.0,0.0004217]
["bitfinex","BTCUSD",1744426771088,1.08966668,82846.0,82842.0,0.0004217]
["bitfinex","BTCUSD",1744426771529,1.26042302,82846.0,82842.0,0.0004217]
["bitfinex","BTCUSD",1744426773639,1.25413035,82846.0,82842.0,0.0004217]
["bitfinex","BTCUSD",1744426777404,0.01087123,82809.0,82776.0,0.001]
["bitfinex","BTCUSD",1744426777595,0.241512,82812.0,82801.0,0.24154]
["bitfinex","BTCUSD",1744426777735,0.012075,82810.0,82801.0,0.012077]
["bitfinex","BTCUSD",1744426777934,0.012075,82810.0,82802.0,0.012077]
["bitfinex","BTCUSD",1744426777935,0.192075,82810.0,82802.0,0.012077]
["bitfinex","BTCUSD",1744426778288,0.012076,82807.0,82802.0,0.012077]
["bitfinex","BTCUSD",1744426778509,0.012076,82808.0,82803.0,0.012076]
["bitfinex","BTCUSD",1744426778687,0.012076,82808.0,82802.0,0.012077]
["bitfinex","BTCUSD",1744426778893,0.16214957,82808.0,82802.0,0.012077]
["bitfinex","BTCUSD",1744426779108,0.012076,82807.0,82801.0,0.012077]
["bitfinex","BTCUSD",1744426779305,0.423601,82807.0,82800.0,0.22774836]
["bitfinex","BTCUSD",1744426779501,0.012076,82806.0,82801.0,0.012077]
["bitfinex","BTCUSD",1744426779701,0.012076,82807.0,82802.0,0.012077]
["bitfinex","BTCUSD",1744426779938,0.01214957,82808.0,82802.0,0.012077]
["bitfinex","BTCUSD",1744426780699,0.01214957,82808.0,82803.0,0.012076]
["bitfinex","BTCUSD",1744426780907,0.0458,82802.0,82774.0,0.001]
["bitfinex","BTCUSD",1744426781107,0.0458,82802.0,82766.0,0.01228489]
["bitfinex","BTCUSD",1744426781108,0.3858,82778.0,82766.0,0.01228489]
["bitfinex","BTCUSD",1744426781283,0.24040478,82779.0,82766.0,0.012082]
["bitfinex","BTCUSD",1744426781464,0.24040478,82779.0,82761.0,0.014082]
["bitfinex","BTCUSD",1744426781465,0.01,82779.0,82761.0,0.014082]
["bitfinex","BTCUSD",1744426781668,0.24161,82778.0,82765.0,0.01177538]
["bitfinex","BTCUSD",1744426781875,0.25161,82778.0,82765.0,0.01177538]
["bitfinex","BTCUSD",1744426782073,0.2607145,82778.0,82762.0,0.09965396]
["bitfinex","BTCUSD",1744426782276,0.25161,82778.0,82762.0,0.02574991]
["bitfinex","BTCUSD",1744426782680,0.01004688,82778.0,82770.0,0.012081]
["bitfinex","BTCUSD",1744426782844,0.25165688,82778.0,82769.0,0.0123972]
["bitfinex","BTCUSD",1744426783051,0.01004688,82778.0,82769.0,0.0244782]
["bitfinex","BTCUSD",1744426783279,0.01004688,82778.0,82773.0,0.012081]
["bitfinex","BTCUSD",1744426783455,0.01004688,82778.0,82769.0,0.0244782]
["bitfinex","BTCUSD",1744426783656,0.25165688,82778.0,82769.0,0.0244782]
["bitfinex","BTCUSD",1744426783838,0.25165688,82778.0,82771.0,0.012081]
["bitfinex","BTCUSD",1744426784036,0.25165688,82778.0,82769.0,0.0123972]
["bitfinex","BTCUSD",1744426785249,0.80659842,82778.0,82769.0,0.0123972]
["bitfinex","BTCUSD",1744426789204,0.97735476,82778.0,82769.0,0.0123972]
["bitfinex","BTCUSD",1744426790691,0.93155476,82778.0,82769.0,0.0123972]
["bitfinex","BTCUSD",1744426790910,0.88325476,82778.0,82769.0,0.0123972]
["bitfinex","BTCUSD",1744426795048,0.42241322,82778.0,82769.0,0.0123972]
["bitfinex","BTCUSD",1744426795253,0.41241322,82778.0,82769.0,0.0123972]
["bitfinex","BTCUSD",1744426797035,0.37165688,82778.0,82769.0,0.0123972]
["bitfinex","BTCUSD",1744426797244,0.41835688,82778.0,82769.0,0.0123972]
["bitfinex","BTCUSD",1744426797862,0.53919842,82778.0,82769.0,0.0123972]
["bitfinex","BTCUSD",1744426798673,0.87919842,82778.0,82769.0,0.0123972]
["bitfinex","BTCUSD",1744426799499,0.89373927,82778.0,82769.0,0.0123972]
["bitfinex","BTCUSD",1744426800081,0.89373927,82778.0,82777.0,2.4e-07]
["bitfinex","BTCUSD",1744426800280,0.94163927,82778.0,82777.0,2.4e-07]
["bitfinex","BTCUSD",1744426800905,0.0476,82769.0,82768.0,4e-08]
["bitfinex","BTCUSD",1744426801106,0.34844154,82769.0,82768.0,4e-08]
["bitfinex","BTCUSD",1744426801281,0.3858,82762.0,82761.0,9.5e-07]
["bitfinex","BTCUSD",1744426801506,0.84768154,82762.0,82761.0,9.5e-07]
["bitfinex","BTCUSD",1744426801861,0.86991916,82762.0,82761.0,9.5e-07]
["bitfinex","BTCUSD",1744426802066,0.84768154,82762.0,82761.0,9.5e-07]
["bitfinex","BTCUSD",1744426803452,0.75428154,82762.0,82761.0,9.5e-07]
["bitfinex","BTCUSD",1744426805708,0.41428154,82762.0,82761.0,9.5e-07]
["bitfinex","BTCUSD",1744426806661,0.29344,82762.0,82761.0,9.5e-07]
["bitfinex","BTCUSD",1744426809248,0.29973267,82762.0,82761.0,9.5e-07]
["bitfinex","BTCUSD",1744426811226,0.29473267,82762.0,82761.0,9.5e-07]
["bitfinex","BTCUSD",1744426811649,0.15629267,82762.0,82761.0,9.5e-07]
["bitfinex","BTCUSD",1744426815517,0.32704901,82762.0,82761.0,9.5e-07]
["bitfinex","BTCUSD",1744426815922,0.32075634,82762.0,82761.0,0.04700095]
["bitfinex","BTCUSD",1744426816153,0.012081,82768.0,82762.0,0.241656]
["bitfinex","BTCUSD",1744426816338,0.012082,82766.0,82763.0,0.12084154]
["bitfinex","BTCUSD",1744426817510,0.24165,82764.0,82763.0,0.12084154]
["bitfinex","BTCUSD",1744426817715,0.012082,82766.0,82763.0,0.12084154]
["bitfinex","BTCUSD",1744426818944,0.182082,82766.0,82763.0,0.12084154]
["bitfinex","BTCUSD",1744426819271,0.012082,82766.0,82763.0,0.12084154]
["bitfinex","BTCUSD",1744426819472,0.182082,82766.0,82763.0,0.12084154]
["bitfinex","BTCUSD",1744426819645,0.253729,82766.0,82763.0,0.12084154]
["bitfinex","BTCUSD",1744426820374,0.24165,82765.0,82763.0,0.12084154]
["bitfinex","BTCUSD",1744426820568,0.253729,82766.0,82763.0,0.12084154]
["bitfinex","BTCUSD",1744426822271,0.012082,82767.0,82764.0,0.0457]
["bitfinex","BTCUSD",1744426822513,0.241647,82766.0,82764.0,0.0457]
["bitfinex","BTCUSD",1744426823103,0.401647,82766.0,82764.0,0.0457]
["bitfinex","BTCUSD",1744426823250,0.17,82766.0,82764.0,0.0457]
["bitfinex","BTCUSD",1744426823451,0.241647,82766.0,82764.0,0.0457]
["bitfinex","BTCUSD",1744426824973,0.253726,82767.0,82764.0,0.0457]
["bitfinex","BTCUSD",1744426826514,0.433726,82767.0,82764.0,0.0457]
["bitfinex","BTCUSD",1744426826895,0.253726,82767.0,82764.0,0.0457]
["bitfinex","BTCUSD",1744426827686,0.012082,82767.0,82764.0,0.0457]
["bitfinex","BTCUSD",1744426828302,0.01212688,82778.0,82775.0,0.01208]
["bitfinex","BTCUSD",1744426828468,0.01208,82776.0,82771.0,0.253711]
["bitfinex","BTCUSD",1744426828667,0.253696,82776.0,82771.0,0.253711]
["bitfinex","BTCUSD",1744426828901,0.01208,82775.0,82771.0,0.253711]
["bitfinex","BTCUSD",1744426829302,0.012081,82774.0,82771.0,0.24163]
["bitfinex","BTCUSD",1744426829569,0.192081,82774.0,82771.0,0.24163]
["bitfinex","BTCUSD",1744426829853,0.012081,82774.0,82771.0,0.24163]
["bitfinex","BTCUSD",1744426830270,0.01208,82775.0,82771.0,0.253711]
["bitfinex","BTCUSD",1744426830468,0.01208,82776.0,82772.0,0.253706]
["bitfinex","BTCUSD",1744426830831,4.688e-05,82778.0,82775.0,0.01208]
["bitfinex","BTCUSD",1744426831033,0.19212688,82778.0,82774.0,0.253702]
["bitfinex","BTCUSD",1744426831435,0.01208,82777.0,82772.0,0.253706]
["bitfinex","BTCUSD",1744426831622,0.01208,82777.0,82773.0,0.253703]
["bitfinex","BTCUSD",1744426832060,0.06523729,82777.0,82749.0,0.34]
["bitfinex","BTCUSD",1744426832269,0.06523729,82777.0,82735.0,1.015287]
["bitfinex","BTCUSD",1744426832270,0.241656,82762.0,82750.0,0.00062]
["bitfinex","BTCUSD",1744426832451,0.401656,82762.0,82750.0,0.00062]
["bitfinex","BTCUSD",1744426838020,0.17,82762.0,82754.0,0.241678]
["bitfinex","BTCUSD",1744426838318,0.241656,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744426838481,0.391656,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1744426839023,0.241656,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1744426839240,0.241656,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744426839241,0.241656,82762.0,82758.0,0.012083]
["bitfinex","BTCUSD",1744426839416,0.421656,82762.0,82758.0,0.012083]
["bitfinex","BTCUSD",1744426839614,0.411656,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744426839826,0.241656,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744426840015,0.241656,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1744426840337,0.411656,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744426840661,0.241656,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744426840955,0.391656,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744426841094,0.241656,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744426841308,0.391656,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744426841560,0.391656,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1744426841759,0.391656,82762.0,82754.0,0.241678]
["bitfinex","BTCUSD",1744426842174,0.391656,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744426842968,0.241656,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1744426843160,0.39943479,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1744426843395,0.23943479,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744426844370,0.39943479,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744426844921,0.39943479,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1744426845495,0.23943479,82762.0,82755.0,0.012083]
["bitfinex","BTCUSD",1744426845693,0.40943479,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1744426845889,0.012082,82766.0,82761.0,0.01208295]
["bitfinex","BTCUSD",1744426846192,0.012081,82771.0,82762.0,0.36249754]
["bitfinex","BTCUSD",1744426846193,0.012081,82769.0,82762.0,0.36249754]
["bitfinex","BTCUSD",1744426846402,0.182081,82769.0,82762.0,0.36249754]
["bitfinex","BTCUSD",1744426846567,0.012082,82767.0,82764.0,0.007082]
["bitfinex","BTCUSD",1744426846743,0.012081,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1744426846946,0.192081,82774.0,82769.0,0.012081]
["bitfinex","BTCUSD",1744426847176,0.241624,82773.0,82769.0,0.012081]
["bitfinex","BTCUSD",1744426847629,0.25373888,82778.0,82770.0,0.241633]
["bitfinex","BTCUSD",1744426847832,0.17004688,82778.0,82775.0,0.01208]
["bitfinex","BTCUSD",1744426848043,0.18212688,82778.0,82774.0,0.2537]
["bitfinex","BTCUSD",1744426848258,0.01208,82776.0,82771.0,0.012081]
["bitfinex","BTCUSD",1744426848376,0.09208,82776.0,82772.0,0.253708]
["bitfinex","BTCUSD",1744426848581,0.333698,82776.0,82772.0,0.012081]
["bitfinex","BTCUSD",1744426848787,0.08,82776.0,82773.0,0.012081]
["bitfinex","BTCUSD",1744426848973,0.08,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1744426849188,4.688e-05,82778.0,82777.0,0.241613]
["bitfinex","BTCUSD",1744426849388,4.688e-05,82778.0,82777.0,0.36245454]
["bitfinex","BTCUSD",1744426851497,4.688e-05,82778.0,82777.0,0.12084154]
["bitfinex","BTCUSD",1744426852274,4.688e-05,82778.0,82777.0,0.11783963]
["bitfinex","BTCUSD",1744426853931,4.688e-05,82778.0,82777.0,0.16723963]
["bitfinex","BTCUSD",1744426854139,4.688e-05,82778.0,82777.0,0.16965548]
["bitfinex","BTCUSD",1744426854718,4.688e-05,82778.0,82777.0,0.1696554]
["bitfinex","BTCUSD",1744426855351,4.688e-05,82778.0,82777.0,0.18195803]
["bitfinex","BTCUSD",1744426855723,4.688e-05,82778.0,82777.0,0.32783803]
["bitfinex","BTCUSD",1744426855906,4.688e-05,82778.0,82777.0,0.32542226]
["bitfinex","BTCUSD",1744426857970,4.688e-05,82778.0,82777.0,0.72656311]
["bitfinex","BTCUSD",1744426858925,4.688e-05,82778.0,82777.0,0.01230263]
["bitfinex","BTCUSD",1744426859124,4.688e-05,82778.0,82777.0,0.12084154]
["bitfinex","BTCUSD",1744426859393,4.688e-05,82778.0,82777.0,0.12325748]
["bitfinex","BTCUSD",1744426860923,4.688e-05,82778.0,82777.0,0.12084154]
["bitfinex","BTCUSD",1744426861296,4.688e-05,82778.0,82777.0,0.1232573]
["bitfinex","BTCUSD",1744426861499,4.688e-05,82778.0,82777.0,0.12084154]
["bitfinex","BTCUSD",1744426861742,4.688e-05,82778.0,82777.0,0.1232573]
["bitfinex","BTCUSD",1744426861938,4.688e-05,82778.0,82777.0,0.13538239]
["bitfinex","BTCUSD",1744426862085,4.688e-05,82778.0,82777.0,0.13779797]
["bitfinex","BTCUSD",1744426862289,4.688e-05,82778.0,82777.0,0.52719797]
["bitfinex","BTCUSD",1744426862645,4.688e-05,82778.0,82777.0,0.57148239]
["bitfinex","BTCUSD",1744426864969,4.688e-05,82778.0,82777.0,0.57248239]
["bitfinex","BTCUSD",1744426867895,8.8e-07,82778.0,82777.0,0.57248239]
["bitfinex","BTCUSD",1744426868394,0.000844,82803.0,82800.0,0.30138585]
["bitfinex","BTCUSD",1744426868565,0.000844,82803.0,82800.0,0.56806739]
["bitfinex","BTCUSD",1744426868972,0.000844,82803.0,82800.0,0.90806739]
["bitfinex","BTCUSD",1744426881204,0.000844,82803.0,82800.0,0.90906739]
["bitfinex","BTCUSD",1744426882144,0.000844,82803.0,82802.0,0.59708085]
["bitfinex","BTCUSD",1744426882373,0.000844,82810.0,82809.0,0.59605985]
["bitfinex","BTCUSD",1744426882606,0.000844,82810.0,82809.0,0.76640139]
["bitfinex","BTCUSD",1744426883515,0.00098502,82810.0,82809.0,0.76640139]
["bitfinex","BTCUSD",1744426883739,0.00098502,82810.0,82809.0,0.81490139]
["bitfinex","BTCUSD",1744426885183,0.00098502,82810.0,82809.0,0.82383956]
["bitfinex","BTCUSD",1744426886391,2.2e-07,82813.0,82812.0,0.35554085]
["bitfinex","BTCUSD",1744426886612,2.2e-07,82813.0,82812.0,0.47638239]
["bitfinex","BTCUSD",1744426887965,2.2e-07,82813.0,82812.0,0.52368239]
["bitfinex","BTCUSD",1744426889364,0.02,82829.0,82812.0,0.93188239]
["bitfinex","BTCUSD",1744426889579,0.02,82829.0,82828.0,0.47538239]
["bitfinex","BTCUSD",1744426889771,0.02,82829.0,82828.0,0.61950239]
["bitfinex","BTCUSD",1744426890257,0.000844,82841.0,82831.0,0.01454085]
["bitfinex","BTCUSD",1744426890437,0.000844,82841.0,82834.0,0.71682839]
["bitfinex","BTCUSD",1744426891065,0.000844,82841.0,82838.0,0.012071]
["bitfinex","BTCUSD",1744426891287,0.0008446,82852.0,82848.0,0.59594585]
["bitfinex","BTCUSD",1744426891524,0.0008446,82852.0,82848.0,0.86090739]
["bitfinex","BTCUSD",1744426891749,0.00214102,82849.0,82848.0,0.86090739]
["bitfinex","BTCUSD",1744426892667,0.00094102,82849.0,82848.0,0.86090739]
["bitfinex","BTCUSD",1744426896578,0.00094102,82849.0,82848.0,0.50632654]
["bitfinex","BTCUSD",1744426897225,0.00094102,82849.0,82848.0,0.84632654]
["bitfinex","BTCUSD",1744426903185,0.00075997,82849.0,82848.0,0.84632654]
["bitfinex","BTCUSD",1744426903948,0.00075997,82849.0,82848.0,0.241405]
["bitfinex","BTCUSD",1744426904159,0.04915997,82849.0,82848.0,0.14408]
["bitfinex","BTCUSD",1744426904501,0.05915997,82849.0,82848.0,0.14408]
["bitfinex","BTCUSD",1744426905303,0.04915997,82849.0,82848.0,0.14408]
["bitfinex","BTCUSD",1744426905488,0.05915997,82849.0,82848.0,0.14408]
["bitfinex","BTCUSD",1744426908035,0.04915997,82849.0,82848.0,0.26492154]
["bitfinex","BTCUSD",1744426908225,0.00075997,82849.0,82848.0,0.27946239]
["bitfinex","BTCUSD",1744426908458,0.00075997,82849.0,82848.0,0.61946239]
["bitfinex","BTCUSD",1744426911066,0.00075997,82849.0,82848.0,0.46084154]
["bitfinex","BTCUSD",1744426913327,0.04725997,82849.0,82845.0,0.241413]
["bitfinex","BTCUSD",1744426913524,0.01207,82848.0,82845.0,0.01207]
["bitfinex","BTCUSD",1744426914603,0.012071,82843.0,82835.0,0.352072]
["bitfinex","BTCUSD",1744426914905,0.012071,82843.0,82840.0,0.14408]
["bitfinex","BTCUSD",1744426916270,0.253487,82845.0,82840.0,0.156151]
["bitfinex","BTCUSD",1744426916615,0.241422,82843.0,82840.0,0.14408]
["bitfinex","BTCUSD",1744426917088,0.253493,82843.0,82840.0,0.14408]
["bitfinex","BTCUSD",1744426917899,0.241423,82842.0,82840.0,0.14408]
["bitfinex","BTCUSD",1744426918109,0.241423,82842.0,82809.0,0.07390405]
["bitfinex","BTCUSD",1744426918110,0.012071,82837.0,82833.0,0.012072]
["bitfinex","BTCUSD",1744426918304,0.052071,82837.0,82833.0,0.012072]
["bitfinex","BTCUSD",1744426918604,0.241457,82831.0,82829.0,0.144]
["bitfinex","BTCUSD",1744426920858,0.411457,82831.0,82829.0,0.144]
["bitfinex","BTCUSD",1744426921048,0.253557,82822.0,82818.0,0.144]
["bitfinex","BTCUSD",1744426921274,0.012073,82825.0,82818.0,0.144]
["bitfinex","BTCUSD",1744426921275,0.253548,82825.0,82819.0,0.13291554]
["bitfinex","BTCUSD",1744426921480,0.012073,82823.0,82819.0,0.37440454]
["bitfinex","BTCUSD",1744426921604,0.012073,82823.0,82819.0,0.13291554]
["bitfinex","BTCUSD",1744426922392,0.012073,82823.0,82820.0,0.253561]
["bitfinex","BTCUSD",1744426922393,9.65e-05,82823.0,82820.0,0.253561]
["bitfinex","BTCUSD",1744426922924,0.241496,82817.0,82816.0,0.144]
["bitfinex","BTCUSD",1744426923125,0.42357,82817.0,82814.0,0.0004216]
["bitfinex","BTCUSD",1744426923348,0.35357,82817.0,82814.0,0.0004216]
["bitfinex","BTCUSD",1744426923552,0.287502,82815.0,82814.0,0.0004216]
["bitfinex","BTCUSD",1744426923774,0.507202,82815.0,82814.0,0.0004216]
["bitfinex","BTCUSD",1744426924337,0.65038448,82815.0,82814.0,0.0004216]
["bitfinex","BTCUSD",1744426924778,0.82114082,82815.0,82814.0,0.0004216]
["bitfinex","BTCUSD",1744426924982,0.8322986,82815.0,82814.0,0.0004216]
["bitfinex","BTCUSD",1744426925186,0.337225,82807.0,82806.0,0.0004216]
["bitfinex","BTCUSD",1744426925396,0.507225,82807.0,82806.0,0.0004216]
["bitfinex","BTCUSD",1744426925677,0.286783,82787.0,82783.0,0.14404]
["bitfinex","BTCUSD",1744426926480,0.491883,82787.0,82783.0,0.14404]
["bitfinex","BTCUSD",1744426926681,0.66263934,82787.0,82776.0,0.08997227]
["bitfinex","BTCUSD",1744426926888,0.66263934,82787.0,82786.0,0.074793]
["bitfinex","BTCUSD",1744426927295,0.66263934,82787.0,82786.0,0.00088895]
["bitfinex","BTCUSD",1744426931700,0.45743934,82787.0,82786.0,0.00088895]
["bitfinex","BTCUSD",1744426932233,0.17075634,82787.0,82786.0,0.24247495]
["bitfinex","BTCUSD",1744426932517,0.241537,82803.0,82786.0,0.24247495]
["bitfinex","BTCUSD",1744426932518,0.17075634,82797.0,82795.0,0.241558]
["bitfinex","BTCUSD",1744426932653,0.17075634,82797.0,82796.0,0.12084154]
["bitfinex","BTCUSD",1744426933568,0.17075634,82817.0,82813.0,0.012075]
["bitfinex","BTCUSD",1744426933792,0.18075634,82817.0,82813.0,0.012075]
["bitfinex","BTCUSD",1744426934168,0.18075634,82817.0,82814.0,0.012075]
["bitfinex","BTCUSD",1744426934625,0.43432634,82817.0,82810.0,0.012075]
["bitfinex","BTCUSD",1744426934849,0.012075,82813.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426934984,0.012075,82812.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426935189,0.022075,82812.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426935591,0.01,82812.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426935873,0.17075634,82817.0,82816.0,0.241499]
["bitfinex","BTCUSD",1744426936095,0.18075634,82817.0,82816.0,0.241499]
["bitfinex","BTCUSD",1744426937382,0.18075634,82817.0,82814.0,0.253577]
["bitfinex","BTCUSD",1744426937582,0.18075634,82817.0,82815.0,0.36234054]
["bitfinex","BTCUSD",1744426938764,0.01,82817.0,82815.0,0.36234054]
["bitfinex","BTCUSD",1744426941694,0.012075,82813.0,82810.0,0.14454735]
["bitfinex","BTCUSD",1744426941909,0.253584,82813.0,82810.0,0.14454735]
["bitfinex","BTCUSD",1744426942116,0.423584,82813.0,82810.0,0.15662235]
["bitfinex","BTCUSD",1744426942430,0.0496,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426942603,0.0996,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426944111,0.4134534,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426945458,0.42458487,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426947747,0.30374333,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426949686,0.42458487,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426953763,0.30374333,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426957419,0.25414333,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426961135,0.20414333,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426961847,0.36414333,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426962419,0.19301186,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426962746,0.35301186,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426962892,0.17075634,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426964212,0.17075634,82811.0,82810.0,0.12130889]
["bitfinex","BTCUSD",1744426964644,0.33075634,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426964849,0.37524154,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426965243,0.39758292,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426966099,0.40875322,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426967935,0.57950956,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426968539,0.58850978,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426968887,0.92850978,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426979657,0.36426802,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744426999896,0.82510956,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427011855,0.81393926,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427013846,0.95881926,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427023407,0.93546352,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427024081,0.32974198,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427026482,0.35214831,82811.0,82810.0,0.28798335]
["bitfinex","BTCUSD",1744427026621,0.20316267,82811.0,82810.0,0.33568335]
["bitfinex","BTCUSD",1744427027015,0.18075634,82811.0,82810.0,0.33568335]
["bitfinex","BTCUSD",1744427027618,0.17075634,82811.0,82810.0,0.33568335]
["bitfinex","BTCUSD",1744427027819,0.05646482,82825.0,82820.0,0.253561]
["bitfinex","BTCUSD",1744427028022,0.23853782,82825.0,82821.0,0.058074]
["bitfinex","BTCUSD",1744427028225,0.02239575,82824.0,82821.0,0.046]
["bitfinex","BTCUSD",1744427028540,0.20239575,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1744427028737,0.05646482,82825.0,82824.0,0.241475]
["bitfinex","BTCUSD",1744427028938,0.22646482,82825.0,82824.0,0.241475]
["bitfinex","BTCUSD",1744427030423,0.22646482,82825.0,82823.0,0.0477]
["bitfinex","BTCUSD",1744427030747,0.22646482,82825.0,82821.0,0.299558]
["bitfinex","BTCUSD",1744427031144,0.22646482,82825.0,82824.0,0.241475]
["bitfinex","BTCUSD",1744427031145,0.17,82825.0,82824.0,0.241475]
["bitfinex","BTCUSD",1744427032811,0.17,82825.0,82815.0,0.0935]
["bitfinex","BTCUSD",1744427032812,0.012073,82824.0,82815.0,0.0935]
["bitfinex","BTCUSD",1744427033132,0.012073,82824.0,82814.0,0.241502]
["bitfinex","BTCUSD",1744427033133,0.012074,82817.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427033401,0.012074,82816.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427033629,0.192074,82816.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427033783,0.012075,82813.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427033983,0.192075,82813.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427034703,0.433583,82813.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427036606,0.241513,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427036781,0.411513,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427038338,0.58226934,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427049245,0.70311088,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427049449,0.74861088,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427063125,0.70311088,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427066244,0.58226934,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427074911,0.34075634,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427075120,0.17075634,82811.0,82810.0,0.04966735]
["bitfinex","BTCUSD",1744427075323,0.36075634,82811.0,82810.0,0.04966735]
["bitfinex","BTCUSD",1744427077761,0.17075634,82811.0,82810.0,0.04966735]
["bitfinex","BTCUSD",1744427077932,0.33075634,82811.0,82810.0,0.04966735]
["bitfinex","BTCUSD",1744427079729,0.33075634,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427083835,0.33075634,82811.0,82810.0,0.24198335]
["bitfinex","BTCUSD",1744427084192,0.57226934,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427084393,0.58445305,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427086044,0.57226934,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427096845,0.73901088,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427097217,1.07901088,82811.0,82810.0,0.00046735]
["bitfinex","BTCUSD",1744427098002,0.241583,82787.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427098203,0.57233899,82787.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427098763,0.401583,82787.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427100004,0.16,82787.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427100422,0.012078,82792.0,82786.0,0.3024846]
["bitfinex","BTCUSD",1744427100634,0.253652,82791.0,82786.0,0.0609006]
["bitfinex","BTCUSD",1744427100843,0.012078,82791.0,82787.0,0.012079]
["bitfinex","BTCUSD",1744427101194,0.012078,82790.0,82786.0,0.0488216]
["bitfinex","BTCUSD",1744427101393,0.24158,82789.0,82786.0,0.0488216]
["bitfinex","BTCUSD",1744427101599,0.062078,82789.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427101954,0.062078,82789.0,82786.0,0.0125006]
["bitfinex","BTCUSD",1744427102151,0.05,82789.0,82786.0,0.0125006]
["bitfinex","BTCUSD",1744427102374,0.05,82789.0,82788.0,0.24158]
["bitfinex","BTCUSD",1744427102988,0.05,82789.0,82786.0,0.0125006]
["bitfinex","BTCUSD",1744427103189,0.05,82789.0,82786.0,0.2540846]
["bitfinex","BTCUSD",1744427104074,0.05,82789.0,82787.0,0.241581]
["bitfinex","BTCUSD",1744427110129,0.05,82789.0,82787.0,0.241582]
["bitfinex","BTCUSD",1744427112021,0.05,82789.0,82786.0,0.0125006]
["bitfinex","BTCUSD",1744427112217,0.062078,82789.0,82786.0,0.0125006]
["bitfinex","BTCUSD",1744427112381,0.303656,82789.0,82786.0,0.0125006]
["bitfinex","BTCUSD",1744427112769,0.062078,82789.0,82786.0,0.0125006]
["bitfinex","BTCUSD",1744427112972,0.05,82789.0,82786.0,0.2540846]
["bitfinex","BTCUSD",1744427113394,0.05,82789.0,82787.0,0.241581]
["bitfinex","BTCUSD",1744427113589,0.05,82789.0,82786.0,0.2540846]
["bitfinex","BTCUSD",1744427113795,0.05,82789.0,82787.0,0.241581]
["bitfinex","BTCUSD",1744427116922,0.24158,82788.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427117121,0.18,82788.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427117544,0.18,82788.0,82786.0,0.2420056]
["bitfinex","BTCUSD",1744427117746,0.18,82788.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427125024,0.421583,82788.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427130290,0.18,82788.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427131602,0.01411901,82787.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427131729,0.03411901,82787.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427131940,0.27570201,82787.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427144453,0.25570201,82787.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427144660,0.01411901,82787.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427145064,0.012078,82789.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427145271,0.01429714,82787.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427145401,0.012078,82789.0,82786.0,0.0004216]
["bitfinex","BTCUSD",1744427145606,0.17075599,82806.0,82804.0,0.241534]
["bitfinex","BTCUSD",1744427145822,0.02637483,82805.0,82799.0,0.241547]
["bitfinex","BTCUSD",1744427146043,0.01429883,82805.0,82802.0,0.253615]
["bitfinex","BTCUSD",1744427146243,0.01429883,82805.0,82803.0,0.241534]
["bitfinex","BTCUSD",1744427146447,0.01429883,82805.0,82802.0,0.253616]
["bitfinex","BTCUSD",1744427146686,0.01429883,82805.0,82804.0,0.241534]
["bitfinex","BTCUSD",1744427148730,0.01429883,82805.0,82802.0,0.26583609]
["bitfinex","BTCUSD",1744427149137,0.04429883,82805.0,82802.0,0.26583609]
["bitfinex","BTCUSD",1744427152279,0.01429883,82805.0,82804.0,0.01454085]
["bitfinex","BTCUSD",1744427152451,0.01429883,82805.0,82804.0,0.23119738]
["bitfinex","BTCUSD",1744427152629,0.17075599,82816.0,82808.0,0.012076]
["bitfinex","BTCUSD",1744427152833,0.17075599,82816.0,82809.0,0.26112154]
["bitfinex","BTCUSD",1744427153217,0.17075599,82816.0,82809.0,0.50264054]
["bitfinex","BTCUSD",1744427153425,0.17075599,82830.0,82810.0,0.05984085]
["bitfinex","BTCUSD",1744427153630,0.012073,82829.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427154294,0.25354,82827.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427154472,0.012073,82824.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427154827,0.012073,82825.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427155034,0.012073,82827.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427155436,0.012073,82825.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427156003,0.012073,82826.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427158271,0.012073,82825.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427159784,0.012073,82826.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427159980,0.012073,82827.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427160208,0.012073,82825.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427160810,0.012073,82827.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427161201,0.012073,82829.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427161411,0.012073,82826.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427161614,0.012073,82829.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427161819,0.012073,82826.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427162440,0.012073,82828.0,82810.0,0.18309707]
["bitfinex","BTCUSD",1744427162636,0.012073,82828.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427164749,0.012073,82826.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427165555,0.012073,82828.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427166491,0.012073,82826.0,82810.0,0.18068239]
["bitfinex","BTCUSD",1744427167584,0.012122,82811.0,82805.0,0.012076]
["bitfinex","BTCUSD",1744427167910,0.01205012,82810.0,82807.0,0.012076]
["bitfinex","BTCUSD",1744427168229,0.06205012,82810.0,82807.0,0.012076]
["bitfinex","BTCUSD",1744427168540,0.06205012,82810.0,82808.0,0.24152]
["bitfinex","BTCUSD",1744427169579,0.01205012,82810.0,82809.0,0.12084154]
["bitfinex","BTCUSD",1744427170040,0.01205012,82810.0,82809.0,0.13538239]
["bitfinex","BTCUSD",1744427173604,4.7e-05,82811.0,82810.0,0.25605685]
["bitfinex","BTCUSD",1744427173806,4.7e-05,82811.0,82810.0,0.37689839]
["bitfinex","BTCUSD",1744427181120,4.7e-05,82811.0,82810.0,0.51709839]
["bitfinex","BTCUSD",1744427184052,4.7e-05,82811.0,82810.0,0.381716]
["bitfinex","BTCUSD",1744427184252,0.012075,82810.0,82806.0,0.012076]
["bitfinex","BTCUSD",1744427184451,0.012076,82808.0,82804.0,0.012076]
["bitfinex","BTCUSD",1744427184655,0.01219995,82807.0,82804.0,0.012076]
["bitfinex","BTCUSD",1744427184876,0.01219995,82807.0,82804.0,0.253608]
["bitfinex","BTCUSD",1744427185091,0.26690299,82811.0,82808.0,0.012076]
["bitfinex","BTCUSD",1744427185298,0.26690299,82811.0,82810.0,0.241516]
["bitfinex","BTCUSD",1744427185299,0.17080299,82811.0,82810.0,0.241516]
["bitfinex","BTCUSD",1744427185878,0.17080299,82811.0,82809.0,0.36235854]
["bitfinex","BTCUSD",1744427188727,0.17080299,82811.0,82810.0,0.35454085]
["bitfinex","BTCUSD",1744427188728,4.7e-05,82811.0,82810.0,0.35454085]
["bitfinex","BTCUSD",1744427188902,4.7e-05,82811.0,82810.0,0.47538239]
["bitfinex","BTCUSD",1744427193448,4.7e-05,82811.0,82810.0,0.52268239]
["bitfinex","BTCUSD",1744427193947,4.7e-05,82811.0,82810.0,1.76540239]
["bitfinex","BTCUSD",1744427194518,0.17075599,82835.0,82834.0,0.241446]
["bitfinex","BTCUSD",1744427194716,0.0008432,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1744427194918,0.0013137,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1744427197940,0.241423,82842.0,82836.0,0.24144]
["bitfinex","BTCUSD",1744427198315,0.012071,82840.0,82837.0,0.13291254]
["bitfinex","BTCUSD",1744427198494,0.012071,82843.0,82838.0,0.012071]
["bitfinex","BTCUSD",1744427198689,0.253494,82842.0,82839.0,0.012071]
["bitfinex","BTCUSD",1744427199102,0.2427327,82844.0,82840.0,0.012071]
["bitfinex","BTCUSD",1744427199622,0.012071,82843.0,82840.0,0.012071]
["bitfinex","BTCUSD",1744427200581,0.2427327,82844.0,82840.0,0.012071]
["bitfinex","BTCUSD",1744427201312,0.2548027,82844.0,82840.0,0.012071]
["bitfinex","BTCUSD",1744427202618,0.4448027,82844.0,82840.0,0.012071]
["bitfinex","BTCUSD",1744427203183,0.2548027,82844.0,82840.0,0.012071]
["bitfinex","BTCUSD",1744427203387,0.2548027,82844.0,82830.0,0.14016]
["bitfinex","BTCUSD",1744427203388,0.012072,82832.0,82830.0,0.14016]
["bitfinex","BTCUSD",1744427203586,0.253515,82835.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744427204288,0.413515,82835.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744427204511,0.012072,82833.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744427204704,0.058572,82833.0,82829.0,0.14016]
["bitfinex","BTCUSD",1744427204904,0.012074,82820.0,82819.0,0.14016]
["bitfinex","BTCUSD",1744427205945,0.02239094,82820.0,82819.0,0.14016]
["bitfinex","BTCUSD",1744427206939,0.02239094,82820.0,82816.0,0.253572]
["bitfinex","BTCUSD",1744427207149,0.01031694,82820.0,82817.0,0.253568]
["bitfinex","BTCUSD",1744427207358,0.012074,82821.0,82817.0,0.253568]
["bitfinex","BTCUSD",1744427207559,0.01031668,82819.0,82817.0,0.253568]
["bitfinex","BTCUSD",1744427207742,0.25356,82821.0,82817.0,0.253568]
["bitfinex","BTCUSD",1744427207939,0.01031642,82818.0,82817.0,0.253568]
["bitfinex","BTCUSD",1744427208153,0.012074,82820.0,82817.0,0.253568]
["bitfinex","BTCUSD",1744427208356,0.01031642,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744427208577,0.012074,82820.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744427208781,0.01031642,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744427208983,0.01212101,82820.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744427209154,0.01031642,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744427209385,0.01212101,82820.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744427209563,0.01031642,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744427209739,0.01212101,82820.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744427209939,0.01031642,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744427210421,0.01212101,82820.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744427210634,0.01031668,82819.0,82817.0,0.012074]
["bitfinex","BTCUSD",1744427216305,0.02239068,82819.0,82815.0,0.152235]
["bitfinex","BTCUSD",1744427216509,0.26388268,82819.0,82815.0,0.26100154]
["bitfinex","BTCUSD",1744427216711,0.26388268,82819.0,82815.0,0.27307654]
["bitfinex","BTCUSD",1744427217446,0.02239068,82819.0,82816.0,0.012074]
["bitfinex","BTCUSD",1744427218199,0.02239068,82819.0,82817.0,0.14016]
["bitfinex","BTCUSD",1744427223158,0.01031668,82819.0,82818.0,0.12084154]
["bitfinex","BTCUSD",1744427223365,0.01031668,82819.0,82818.0,0.76578998]
["bitfinex","BTCUSD",1744427223538,4.701e-05,82820.0,82819.0,0.34]
["bitfinex","BTCUSD",1744427223710,4.701e-05,82820.0,82819.0,0.46084154]
["bitfinex","BTCUSD",1744427232189,4.701e-05,82820.0,82819.0,0.47538239]
["bitfinex","BTCUSD",1744427242377,4.701e-05,82820.0,82819.0,0.52278239]
["bitfinex","BTCUSD",1744427242984,0.0008432,82844.0,82842.0,0.01454085]
["bitfinex","BTCUSD",1744427243159,0.00131338,82844.0,82843.0,0.27787614]
["bitfinex","BTCUSD",1744427243338,0.00131338,82844.0,82843.0,0.27546239]
["bitfinex","BTCUSD",1744427243716,0.00131338,82844.0,82843.0,0.61546239]
["bitfinex","BTCUSD",1744427246104,0.00131338,82844.0,82843.0,0.6275197]
["bitfinex","BTCUSD",1744427257246,0.09371338,82844.0,82843.0,0.61297885]
["bitfinex","BTCUSD",1744427257496,0.10371338,82844.0,82843.0,0.15213731]
["bitfinex","BTCUSD",1744427257868,0.10431279,82844.0,82843.0,0.15213731]
["bitfinex","BTCUSD",1744427258648,0.11431279,82844.0,82843.0,0.15213731]
["bitfinex","BTCUSD",1744427258857,0.10431279,82844.0,82843.0,0.15213731]
["bitfinex","BTCUSD",1744427259663,0.28431279,82844.0,82843.0,0.15213731]
["bitfinex","BTCUSD",1744427260008,0.10431279,82844.0,82843.0,0.15213731]
["bitfinex","BTCUSD",1744427261771,0.28431279,82844.0,82843.0,0.15213731]
["bitfinex","BTCUSD",1744427261977,0.10431279,82844.0,82843.0,0.15213731]
["bitfinex","BTCUSD",1744427262509,0.28431279,82844.0,82843.0,0.15213731]
["bitfinex","BTCUSD",1744427262877,0.28431279,82844.0,82843.0,0.14008]
["bitfinex","BTCUSD",1744427263076,0.012073,82829.0,82822.0,0.012074]
["bitfinex","BTCUSD",1744427263306,0.01159018,82829.0,82825.0,0.012073]
["bitfinex","BTCUSD",1744427263505,0.01055258,82828.0,82825.0,0.012073]
["bitfinex","BTCUSD",1744427265327,0.01055258,82828.0,82822.0,0.253555]
["bitfinex","BTCUSD",1744427265328,0.012074,82820.0,82818.0,0.14004]
["bitfinex","BTCUSD",1744427265526,0.0462,82819.0,82818.0,0.152114]
["bitfinex","BTCUSD",1744427266847,0.04666989,82819.0,82818.0,0.393606]
["bitfinex","BTCUSD",1744427267061,0.04666989,82819.0,82818.0,0.14004]
["bitfinex","BTCUSD",1744427267207,0.05713973,82819.0,82818.0,0.14004]
["bitfinex","BTCUSD",1744427267617,0.04666989,82819.0,82818.0,0.14004]
["bitfinex","BTCUSD",1744427268133,0.05713973,82819.0,82818.0,0.14004]
["bitfinex","BTCUSD",1744427270241,0.04666989,82819.0,82818.0,0.14004]
["bitfinex","BTCUSD",1744427271192,0.05713973,82819.0,82818.0,0.14004]
["bitfinex","BTCUSD",1744427271486,0.04666989,82819.0,82818.0,0.14004]
["bitfinex","BTCUSD",1744427272693,0.05713973,82819.0,82818.0,0.14004]
["bitfinex","BTCUSD",1744427273940,0.04666989,82819.0,82818.0,0.14004]
["bitfinex","BTCUSD",1744427275743,0.04666989,82819.0,82817.0,1.60485554]
["bitfinex","BTCUSD",1744427275949,0.04666989,82819.0,82818.0,0.14004]
["bitfinex","BTCUSD",1744427278138,0.241493,82818.0,82817.0,1.24252]
["bitfinex","BTCUSD",1744427278333,0.241505,82814.0,82809.0,0.14004]
["bitfinex","BTCUSD",1744427278512,0.241505,82814.0,82811.0,0.012075]
["bitfinex","BTCUSD",1744427278513,0.00864696,82814.0,82811.0,0.012075]
["bitfinex","BTCUSD",1744427280456,0.00864696,82814.0,82811.0,0.02390025]
["bitfinex","BTCUSD",1744427280874,0.00864696,82814.0,82811.0,0.26541225]
["bitfinex","BTCUSD",1744427282053,0.00864696,82814.0,82812.0,0.241508]
["bitfinex","BTCUSD",1744427282524,0.012074,82816.0,82812.0,0.253583]
["bitfinex","BTCUSD",1744427282743,0.00864635,82813.0,82812.0,0.253583]
["bitfinex","BTCUSD",1744427283218,0.012075,82815.0,82812.0,0.253583]
["bitfinex","BTCUSD",1744427283432,0.00046989,82819.0,82818.0,0.241493]
["bitfinex","BTCUSD",1744427283576,0.00046989,82819.0,82818.0,0.37929]
["bitfinex","BTCUSD",1744427283897,0.00046989,82819.0,82818.0,0.37687539]
["bitfinex","BTCUSD",1744427285560,0.00046989,82819.0,82818.0,0.81367539]
["bitfinex","BTCUSD",1744427290027,0.00046989,82819.0,82818.0,2.05627539]
["bitfinex","BTCUSD",1744427310067,0.00046989,82819.0,82818.0,2.19627539]
["bitfinex","BTCUSD",1744427314611,8.9e-07,82819.0,82818.0,2.19627539]
["bitfinex","BTCUSD",1744427317854,8.9e-07,82819.0,82818.0,2.19727539]
["bitfinex","BTCUSD",1744427318052,8.9e-07,82819.0,82818.0,2.29727539]
["bitfinex","BTCUSD",1744427319798,8.9e-07,82819.0,82818.0,2.70547539]
["bitfinex","BTCUSD",1744427320271,0.00045002,82849.0,82848.0,0.241405]
["bitfinex","BTCUSD",1744427320564,0.00049701,82849.0,82848.0,0.85912112]
["bitfinex","BTCUSD",1744427320780,0.00049701,82849.0,82848.0,0.85670739]
["bitfinex","BTCUSD",1744427348032,0.0008434,82853.0,82851.0,0.35454085]
["bitfinex","BTCUSD",1744427348186,0.0008434,82853.0,82851.0,0.47538239]
["bitfinex","BTCUSD",1744427350492,0.0008434,82853.0,82851.0,0.52408239]
["bitfinex","BTCUSD",1744427357028,0.0008434,82853.0,82851.0,0.59785374]
["bitfinex","BTCUSD",1744427358531,0.0008434,82853.0,82851.0,0.54915374]
["bitfinex","BTCUSD",1744427359076,0.0008434,82853.0,82851.0,0.68899374]
["bitfinex","BTCUSD",1744427359502,0.0008434,82853.0,82851.0,0.61522239]
["bitfinex","BTCUSD",1744427362323,0.0008434,82853.0,82851.0,0.62275999]
["bitfinex","BTCUSD",1744427367090,0.0008432,82859.0,82853.0,0.35454085]
["bitfinex","BTCUSD",1744427367253,0.0008432,82859.0,82853.0,0.48291999]
["bitfinex","BTCUSD",1744427369749,0.0008432,82859.0,82853.0,0.52981999]
["bitfinex","BTCUSD",1744427370928,0.0008432,82859.0,82853.0,1.77157999]
["bitfinex","BTCUSD",1744427371817,0.0008432,82859.0,82853.0,1.8623755]
["bitfinex","BTCUSD",1744427374603,0.0008432,82859.0,82855.0,0.35454085]
["bitfinex","BTCUSD",1744427374899,0.0008432,82859.0,82855.0,0.47538239]
["bitfinex","BTCUSD",1744427375039,0.0008432,82859.0,82855.0,0.48291999]
["bitfinex","BTCUSD",1744427378609,0.0008432,82859.0,82855.0,0.89111999]
["bitfinex","BTCUSD",1744427380791,0.0008432,82859.0,82855.0,0.9819155]
["bitfinex","BTCUSD",1744427381715,0.0008432,82859.0,82855.0,0.9743779]
["bitfinex","BTCUSD",1744427382123,0.0464,82872.0,82855.0,0.9743779]
["bitfinex","BTCUSD",1744427382124,0.0464,82872.0,82861.0,0.35454085]
["bitfinex","BTCUSD",1744427382287,0.0464,82872.0,82861.0,0.47538239]
["bitfinex","BTCUSD",1744427383816,0.0008434,82876.0,82861.0,0.48291923]
["bitfinex","BTCUSD",1744427384839,0.0008434,82876.0,82862.0,0.59590585]
["bitfinex","BTCUSD",1744427385039,0.0008434,82876.0,82862.0,0.71674739]
["bitfinex","BTCUSD",1744427387395,0.0008434,82876.0,82862.0,0.85650739]
["bitfinex","BTCUSD",1744427389273,0.0008434,82876.0,82862.0,0.86870658]
["bitfinex","BTCUSD",1744427401605,0.0008434,82876.0,82862.0,2.11030658]
["bitfinex","BTCUSD",1744427406705,0.0008434,82876.0,82862.0,2.18272658]
["bitfinex","BTCUSD",1744427406887,0.0008434,82876.0,82862.0,2.11030658]
["bitfinex","BTCUSD",1744427407824,0.0008434,82876.0,82862.0,2.20110209]
["bitfinex","BTCUSD",1744427408024,2e-07,82876.0,82873.0,0.012066]
["bitfinex","BTCUSD",1744427408202,0.00014116,82876.0,82875.0,0.71670939]
["bitfinex","BTCUSD",1744427408726,0.09344116,82876.0,82875.0,0.71670939]
["bitfinex","BTCUSD",1744427411108,0.09344116,82876.0,82875.0,0.85638939]
["bitfinex","BTCUSD",1744427411513,0.09344116,82876.0,82875.0,0.71670939]
["bitfinex","BTCUSD",1744427411715,0.09344116,82876.0,82875.0,0.85638939]
["bitfinex","BTCUSD",1744427416663,0.00014116,82876.0,82869.0,0.381022]
["bitfinex","BTCUSD",1744427416857,0.0946,82871.0,82869.0,0.13968]
["bitfinex","BTCUSD",1744427417061,0.0946,82870.0,82869.0,0.13968]
["bitfinex","BTCUSD",1744427417262,0.10361606,82870.0,82869.0,0.13968]
["bitfinex","BTCUSD",1744427420281,0.10361606,82870.0,82869.0,0.27506239]
["bitfinex","BTCUSD",1744427420464,0.10361606,82870.0,82869.0,0.61506239]
["bitfinex","BTCUSD",1744427420664,0.0946,82870.0,82869.0,0.61506239]
["bitfinex","BTCUSD",1744427420841,0.00014116,82876.0,82874.0,0.25587085]
["bitfinex","BTCUSD",1744427421047,0.00014116,82876.0,82875.0,0.13538239]
["bitfinex","BTCUSD",1744427421391,0.00014116,82876.0,82875.0,0.47538239]
["bitfinex","BTCUSD",1744427432910,0.00014116,82876.0,82875.0,0.61506239]
["bitfinex","BTCUSD",1744427444937,0.00014116,82876.0,82875.0,0.62259904]
["bitfinex","BTCUSD",1744427454227,0.00014116,82876.0,82875.0,0.61506239]
["bitfinex","BTCUSD",1744427463055,0.00014116,82876.0,82875.0,0.62259883]
["bitfinex","BTCUSD",1744427468358,0.00014116,82876.0,82875.0,0.62259883]
["bitfinex","BTCUSD",1744427475891,0.00014116,82876.0,82875.0,0.60805798]
["bitfinex","BTCUSD",1744427476115,0.00014116,82876.0,82875.0,0.62259883]
["bitfinex","BTCUSD",1744427476556,0.00014116,82876.0,82875.0,0.61506239]
["bitfinex","BTCUSD",1744427478800,0.00014116,82876.0,82875.0,0.47538239]
["bitfinex","BTCUSD",1744427478939,0.00014116,82876.0,82875.0,0.61494239]
["bitfinex","BTCUSD",1744427482113,0.00014116,82876.0,82875.0,0.62247952]
["bitfinex","BTCUSD",1744427483136,0.00014116,82876.0,82875.0,0.61494239]
["bitfinex","BTCUSD",1744427490616,0.00014116,82876.0,82875.0,0.62247813]
["bitfinex","BTCUSD",1744427502836,0.00014116,82876.0,82875.0,1.86399813]
["bitfinex","BTCUSD",1744427504249,0.00014116,82876.0,82875.0,1.85646239]
["bitfinex","BTCUSD",1744427506503,0.00014116,82876.0,82875.0,1.86399809]
["bitfinex","BTCUSD",1744427516151,0.001859,82879.0,82876.0,0.60793085]
["bitfinex","BTCUSD",1744427516336,0.000811,82888.0,82887.0,0.59583285]
["bitfinex","BTCUSD",1744427516552,0.000811,82888.0,82887.0,0.76367439]
["bitfinex","BTCUSD",1744427516809,0.000811,82888.0,82887.0,0.77121009]
["bitfinex","BTCUSD",1744427517024,0.0008432,82897.0,82893.0,0.241274]
["bitfinex","BTCUSD",1744427517250,3.24e-05,82894.0,82893.0,0.85854862]
["bitfinex","BTCUSD",1744427517473,3.24e-05,82894.0,82893.0,0.85613639]
["bitfinex","BTCUSD",1744427517692,3.24e-05,82894.0,82893.0,0.86367209]
["bitfinex","BTCUSD",1744427518097,8e-07,82895.0,82894.0,0.35454085]
["bitfinex","BTCUSD",1744427518327,1e-06,82897.0,82896.0,0.35454085]
["bitfinex","BTCUSD",1744427518547,2e-07,82904.0,82903.0,0.35454085]
["bitfinex","BTCUSD",1744427518760,0.00046998,82904.0,82903.0,0.47538239]
["bitfinex","BTCUSD",1744427523293,0.00046998,82904.0,82903.0,0.61482239]
["bitfinex","BTCUSD",1744427536161,0.00046998,82904.0,82903.0,1.85586239]
["bitfinex","BTCUSD",1744427543941,0.00046998,82904.0,82903.0,1.71642239]
["bitfinex","BTCUSD",1744427544146,0.00046998,82904.0,82903.0,1.85578239]
["bitfinex","BTCUSD",1744427551774,0.04976998,82904.0,82903.0,1.85578239]
["bitfinex","BTCUSD",1744427554090,0.00046998,82904.0,82903.0,1.85578239]
["bitfinex","BTCUSD",1744427555595,0.00046998,82904.0,82903.0,1.71642239]
["bitfinex","BTCUSD",1744427555796,0.00046998,82904.0,82903.0,1.85578239]
["bitfinex","BTCUSD",1744427565977,0.00046998,82904.0,82903.0,1.85570239]
["bitfinex","BTCUSD",1744427569011,0.00046998,82904.0,82903.0,1.24104]
["bitfinex","BTCUSD",1744427569222,0.09616998,82904.0,82903.0,1.24104]
["bitfinex","BTCUSD",1744427570231,0.10439902,82904.0,82903.0,1.24104]
["bitfinex","BTCUSD",1744427574051,0.34564102,82904.0,82903.0,1.24104]
["bitfinex","BTCUSD",1744427575400,0.51639701,82904.0,82903.0,1.24104]
["bitfinex","BTCUSD",1744427576417,0.253319,82899.0,82897.0,0.13932]
["bitfinex","BTCUSD",1744427576633,0.05332794,82898.0,82897.0,0.13932]
["bitfinex","BTCUSD",1744427583550,0.29458794,82898.0,82897.0,0.13932]
["bitfinex","BTCUSD",1744427583955,0.012065,82884.0,82879.0,1.494618]
["bitfinex","BTCUSD",1744427584199,0.012065,82884.0,82880.0,0.392695]
["bitfinex","BTCUSD",1744427584477,0.012064,82886.0,82882.0,0.241306]
["bitfinex","BTCUSD",1744427584636,0.00801653,82885.0,82882.0,0.241306]
["bitfinex","BTCUSD",1744427585626,0.00801653,82885.0,82883.0,0.012065]
["bitfinex","BTCUSD",1744427586243,0.241306,82882.0,82880.0,0.13932]
["bitfinex","BTCUSD",1744427586440,0.0080158,82881.0,82880.0,0.13932]
["bitfinex","BTCUSD",1744427586639,0.2493248,82881.0,82880.0,0.13932]
["bitfinex","BTCUSD",1744427586859,0.0080158,82881.0,82880.0,0.13932]
["bitfinex","BTCUSD",1744427587060,0.25337,82883.0,82880.0,0.13932]
["bitfinex","BTCUSD",1744427587315,0.00795825,82882.0,82880.0,0.13932]
["bitfinex","BTCUSD",1744427591225,0.00795825,82882.0,82881.0,0.13932]
["bitfinex","BTCUSD",1744427594958,0.05635825,82882.0,82881.0,0.13932]
["bitfinex","BTCUSD",1744427601736,0.241309,82881.0,82879.0,1.24124]
["bitfinex","BTCUSD",1744427602153,0.00787308,82880.0,82879.0,1.24124]
["bitfinex","BTCUSD",1744427604298,0.17862907,82880.0,82879.0,1.24124]
["bitfinex","BTCUSD",1744427604510,0.241315,82879.0,82878.0,0.13928]
["bitfinex","BTCUSD",1744427604921,0.2491879,82879.0,82878.0,0.13928]
["bitfinex","BTCUSD",1744427610213,0.41994389,82879.0,82878.0,0.13928]
["bitfinex","BTCUSD",1744427613131,0.17862889,82879.0,82876.0,0.253388]
["bitfinex","BTCUSD",1744427613340,0.17862889,82879.0,82876.0,0.392668]
["bitfinex","BTCUSD",1744427613598,0.19069389,82879.0,82876.0,0.151346]
["bitfinex","BTCUSD",1744427613816,0.19069389,82879.0,82876.0,0.392668]
["bitfinex","BTCUSD",1744427614502,0.19069389,82879.0,82876.0,0.13928]
["bitfinex","BTCUSD",1744427615853,0.43201089,82879.0,82876.0,0.13928]
["bitfinex","BTCUSD",1744427616735,0.19069389,82879.0,82876.0,0.13928]
["bitfinex","BTCUSD",1744427617535,0.012067,82869.0,82858.0,0.012068]
["bitfinex","BTCUSD",1744427617737,0.012066,82871.0,82869.0,0.13928]
["bitfinex","BTCUSD",1744427617938,0.253403,82872.0,82869.0,0.13928]
["bitfinex","BTCUSD",1744427618134,0.0077862,82870.0,82869.0,0.13928]
["bitfinex","BTCUSD",1744427618344,0.253403,82872.0,82869.0,0.13928]
["bitfinex","BTCUSD",1744427618501,0.0077862,82870.0,82869.0,0.13928]
["bitfinex","BTCUSD",1744427618735,0.253403,82872.0,82869.0,0.13928]
["bitfinex","BTCUSD",1744427618944,0.0077862,82870.0,82869.0,0.13928]
["bitfinex","BTCUSD",1744427619147,0.253403,82872.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427619351,0.00776129,82870.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427619571,0.253403,82872.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427619940,0.00776129,82870.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427620149,0.253403,82872.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427620349,0.00776013,82871.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427620563,0.253403,82872.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427620767,0.00775995,82870.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427620977,0.253403,82872.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427621216,0.00775995,82870.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427621434,0.253403,82872.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427621664,0.00775995,82870.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427621884,0.253403,82872.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427622104,0.00775995,82870.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427622313,0.253403,82872.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427622760,0.00776013,82871.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427623183,0.00755501,82871.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427623435,0.00747055,82871.0,82869.0,0.151347]
["bitfinex","BTCUSD",1744427624384,0.00747055,82871.0,82869.0,0.012067]
["bitfinex","BTCUSD",1744427628959,0.01953655,82871.0,82868.0,0.151347]
["bitfinex","BTCUSD",1744427629383,0.26087755,82871.0,82868.0,0.13928]
["bitfinex","BTCUSD",1744427629591,0.01953655,82871.0,82868.0,0.13928]
["bitfinex","BTCUSD",1744427631039,0.22993989,82875.0,82871.0,0.012066]
["bitfinex","BTCUSD",1744427631294,0.253397,82874.0,82871.0,0.012066]
["bitfinex","BTCUSD",1744427631727,0.253391,82876.0,82872.0,0.012066]
["bitfinex","BTCUSD",1744427632132,0.290303,82884.0,82876.0,0.25339]
["bitfinex","BTCUSD",1744427632362,0.012065,82882.0,82877.0,0.241321]
["bitfinex","BTCUSD",1744427633752,0.253374,82882.0,82877.0,0.241321]
["bitfinex","BTCUSD",1744427633975,0.012065,82881.0,82877.0,0.241321]
["bitfinex","BTCUSD",1744427638954,0.00567011,82878.0,82877.0,0.241321]
["bitfinex","BTCUSD",1744427655084,0.00567011,82878.0,82875.0,0.012066]
["bitfinex","BTCUSD",1744427656762,0.00567011,82878.0,82876.0,0.241324]
["bitfinex","BTCUSD",1744427664121,0.00567011,82878.0,82877.0,0.12084154]
["bitfinex","BTCUSD",1744427664557,0.012064,82891.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744427664763,0.17075599,82890.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744427664986,0.17638697,82890.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744427665202,0.17638697,82890.0,82888.0,0.253353]
["bitfinex","BTCUSD",1744427665601,0.17638697,82890.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744427666779,0.17638697,82890.0,82888.0,0.253351]
["bitfinex","BTCUSD",1744427675762,0.18845097,82890.0,82886.0,0.253356]
["bitfinex","BTCUSD",1744427675961,0.18845097,82890.0,82887.0,0.253354]
["bitfinex","BTCUSD",1744427678027,0.17638697,82890.0,82887.0,0.253354]
["bitfinex","BTCUSD",1744427679585,0.17638697,82890.0,82888.0,0.241287]
["bitfinex","BTCUSD",1744427683293,0.17538697,82890.0,82888.0,0.241287]
["bitfinex","BTCUSD",1744427685949,0.34538697,82890.0,82887.0,0.253354]
["bitfinex","BTCUSD",1744427687736,0.17538697,82890.0,82887.0,0.253354]
["bitfinex","BTCUSD",1744427687966,0.33538697,82890.0,82887.0,0.253354]
["bitfinex","BTCUSD",1744427693485,0.17538697,82890.0,82887.0,0.253354]
["bitfinex","BTCUSD",1744427700551,0.17538697,82890.0,82888.0,0.241287]
["bitfinex","BTCUSD",1744427703433,0.17538697,82890.0,82888.0,0.25341052]
["bitfinex","BTCUSD",1744427704299,0.16975599,82890.0,82888.0,0.25341052]
["bitfinex","BTCUSD",1744427706175,2e-07,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1744427706504,0.16460985,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1744427706876,0.0046104,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1744427707086,0.1646104,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744427707290,0.0046104,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744427707490,0.00465738,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744427707684,0.00465738,82904.0,82901.0,0.253311]
["bitfinex","BTCUSD",1744427709146,0.00465738,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1744427710278,0.16465738,82904.0,82901.0,0.253311]
["bitfinex","BTCUSD",1744427710599,0.16465738,82904.0,82902.0,0.241246]
["bitfinex","BTCUSD",1744427710600,0.00465738,82904.0,82902.0,0.241246]
["bitfinex","BTCUSD",1744427710847,0.09465738,82904.0,82902.0,0.241246]
["bitfinex","BTCUSD",1744427713083,0.10671938,82904.0,82900.0,0.253314]
["bitfinex","BTCUSD",1744427713261,0.09465738,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744427714321,0.10671938,82904.0,82900.0,0.241252]
["bitfinex","BTCUSD",1744427714533,0.241273,82894.0,82892.0,0.13904]
["bitfinex","BTCUSD",1744427714759,0.012065,82880.0,82877.0,0.07390207]
["bitfinex","BTCUSD",1744427714963,0.241318,82878.0,82877.0,0.07390207]
["bitfinex","BTCUSD",1744427715180,0.470618,82878.0,82877.0,0.07390207]
["bitfinex","BTCUSD",1744427715589,0.47530363,82878.0,82877.0,0.07390207]
["bitfinex","BTCUSD",1744427716446,0.47535059,82878.0,82877.0,0.07390207]
["bitfinex","BTCUSD",1744427718014,0.012066,82875.0,82872.0,0.012066]
["bitfinex","BTCUSD",1744427718263,0.012066,82874.0,82871.0,0.012066]
["bitfinex","BTCUSD",1744427718505,0.0167509,82874.0,82871.0,0.012066]
["bitfinex","BTCUSD",1744427719200,0.0167509,82874.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744427719851,0.2580819,82874.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744427721044,0.012066,82873.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744427721246,0.00468453,82872.0,82870.0,0.012067]
["bitfinex","BTCUSD",1744427726497,0.241343,82870.0,82868.0,0.139]
["bitfinex","BTCUSD",1744427726903,0.00457751,82869.0,82868.0,0.139]
["bitfinex","BTCUSD",1744427734697,0.012067,82866.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427734911,0.241356,82865.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427735115,0.0483,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427736022,0.2383,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427736204,0.0483,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427737049,0.2183,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427737669,0.0483,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427737963,0.2083,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427738163,0.0483,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427738389,0.2083,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427738756,0.0483,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427739349,0.36805599,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427740490,0.21805599,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427740688,0.16975599,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427741412,0.26975599,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427741615,0.16975599,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427741768,0.32975599,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427745083,0.42795599,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427745275,0.45036123,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427746064,0.45948943,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427746270,0.47068967,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427747592,0.59153121,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427748166,0.93153121,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427748278,1.05225969,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427748705,1.06447491,82864.0,82863.0,0.0008428]
["bitfinex","BTCUSD",1744427749237,0.092,82856.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427749436,0.28975473,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427749809,0.53026021,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427752224,0.40941867,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427752645,0.37581319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427754191,0.16891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427755458,0.34891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427755687,0.16891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427755884,0.59029819,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427756853,0.41029819,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427757241,0.59029819,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427757458,0.41029819,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427758619,0.16891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427760421,0.33891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427760630,0.16891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427761064,0.31891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427761233,0.16891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427761614,0.33891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427761814,0.32891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427762114,0.16891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427762324,0.26063231,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427762546,0.44063231,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427762998,0.34891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427765641,0.25891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427767618,0.16891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427771455,0.34891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427772017,0.31891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427772824,0.16891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427773030,0.32891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427773407,0.18891319,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427774097,0.21132592,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427774450,0.20253333,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427774854,0.30253333,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427775259,0.20253333,82855.0,82854.0,0.0008434]
["bitfinex","BTCUSD",1744427775691,0.1801206,82855.0,82854.0,0.2910314]
["bitfinex","BTCUSD",1744427776448,0.1801206,82855.0,82854.0,0.41187294]
["bitfinex","BTCUSD",1744427776707,0.16891319,82855.0,82854.0,0.41187294]
["bitfinex","BTCUSD",1744427777062,0.16891319,82855.0,82854.0,0.75187294]
["bitfinex","BTCUSD",1744427778505,0.16891319,82855.0,82854.0,0.76417237]
["bitfinex","BTCUSD",1744427778763,0.01211196,82878.0,82854.0,0.76417237]
["bitfinex","BTCUSD",1744427778764,0.16891319,82872.0,82871.0,0.241338]
["bitfinex","BTCUSD",1744427782193,0.16891319,82872.0,82871.0,0.36217954]
["bitfinex","BTCUSD",1744427782402,4.696e-05,82878.0,82877.0,0.241321]
["bitfinex","BTCUSD",1744427782692,4.696e-05,82878.0,82877.0,0.41156254]
["bitfinex","BTCUSD",1744427783887,4.696e-05,82878.0,82877.0,0.76610339]
["bitfinex","BTCUSD",1744427792154,4.696e-05,82878.0,82877.0,0.81290339]
["bitfinex","BTCUSD",1744427796585,9.6e-07,82878.0,82877.0,0.81290339]
["bitfinex","BTCUSD",1744427798312,0.0008436,82897.0,82896.0,0.581266]
["bitfinex","BTCUSD",1744427798513,0.0008436,82897.0,82896.0,0.90054839]
["bitfinex","BTCUSD",1744427798668,0.00089057,82897.0,82896.0,0.90054839]
["bitfinex","BTCUSD",1744427807406,0.00089057,82897.0,82896.0,0.85544839]
["bitfinex","BTCUSD",1744427818026,0.00089057,82897.0,82896.0,0.90194839]
["bitfinex","BTCUSD",1744427819212,2e-07,82904.0,82896.0,0.90194839]
["bitfinex","BTCUSD",1744427819213,2e-07,82904.0,82903.0,0.581245]
["bitfinex","BTCUSD",1744427819475,2e-07,82904.0,82903.0,0.71662739]
["bitfinex","BTCUSD",1744427832348,2e-07,82904.0,82903.0,0.76482739]
["bitfinex","BTCUSD",1744427837297,2e-07,82904.0,82903.0,0.81232739]
["bitfinex","BTCUSD",1744427837519,0.0008034,82908.0,82907.0,0.59577485]
["bitfinex","BTCUSD",1744427837759,0.0008034,82908.0,82907.0,0.76271639]
["bitfinex","BTCUSD",1744427839992,0.0028436,82909.0,82908.0,0.35454085]
["bitfinex","BTCUSD",1744427840219,0.0028436,82909.0,82908.0,0.47538239]
["bitfinex","BTCUSD",1744427840448,0.0028436,82909.0,82908.0,0.48758808]
["bitfinex","BTCUSD",1744427841338,0.0028436,82909.0,82908.0,1.72862808]
["bitfinex","BTCUSD",1744427846669,0.0004215,82920.0,82909.0,0.59576885]
["bitfinex","BTCUSD",1744427846863,0.00131272,82910.0,82909.0,0.71661039]
["bitfinex","BTCUSD",1744427847703,7.2e-07,82912.0,82911.0,0.59576285]
["bitfinex","BTCUSD",1744427847906,0.0004215,82920.0,82919.0,0.59573985]
["bitfinex","BTCUSD",1744427848248,0.00048947,82920.0,82919.0,0.71658139]
["bitfinex","BTCUSD",1744427850042,0.00048947,82920.0,82919.0,0.72571724]
["bitfinex","BTCUSD",1744427859411,0.00048947,82920.0,82919.0,0.71658139]
["bitfinex","BTCUSD",1744427860853,0.00048947,82920.0,82919.0,0.70204054]
["bitfinex","BTCUSD",1744427861093,0.04988947,82920.0,82919.0,0.70204054]
["bitfinex","BTCUSD",1744427861298,0.04988947,82920.0,82919.0,0.71658139]
["bitfinex","BTCUSD",1744427865882,0.04988947,82920.0,82919.0,0.70204054]
["bitfinex","BTCUSD",1744427866091,0.04988947,82920.0,82919.0,0.84060054]
["bitfinex","BTCUSD",1744427876171,0.04988947,82920.0,82919.0,0.84056054]
["bitfinex","BTCUSD",1744427891355,0.04988947,82920.0,82919.0,0.70204054]
["bitfinex","BTCUSD",1744427891576,0.04988947,82920.0,82919.0,0.84056054]
["bitfinex","BTCUSD",1744427894454,0.00048947,82920.0,82919.0,0.84056054]
["bitfinex","BTCUSD",1744427901105,0.00048947,82920.0,82919.0,0.85510139]
["bitfinex","BTCUSD",1744427902894,0.00048947,82920.0,82919.0,0.71658139]
["bitfinex","BTCUSD",1744427903070,0.00048947,82920.0,82919.0,0.85510139]
["bitfinex","BTCUSD",1744427903297,0.00048947,82920.0,82919.0,0.84056054]
["bitfinex","BTCUSD",1744427915801,0.04303297,82927.0,82926.0,0.581178]
["bitfinex","BTCUSD",1744427918483,0.04303297,82927.0,82926.0,0.34]
["bitfinex","BTCUSD",1744427921582,0.04765447,82927.0,82926.0,0.34]
["bitfinex","BTCUSD",1744427923915,0.0046215,82927.0,82926.0,0.34]
["bitfinex","BTCUSD",1744427924125,0.0502218,82928.0,82927.0,0.581175]
["bitfinex","BTCUSD",1744427930513,0.05497899,82928.0,82927.0,0.581175]
["bitfinex","BTCUSD",1744427944599,0.00517899,82928.0,82927.0,0.581175]
["bitfinex","BTCUSD",1744427945503,0.0004218,82928.0,82927.0,0.581175]
["bitfinex","BTCUSD",1744427945704,0.00517899,82928.0,82927.0,0.581175]
["bitfinex","BTCUSD",1744427946097,0.0004218,82928.0,82927.0,0.581175]
["bitfinex","BTCUSD",1744427946640,0.00517899,82928.0,82927.0,0.581175]
["bitfinex","BTCUSD",1744427949506,0.241205,82917.0,82907.0,1.494292]
["bitfinex","BTCUSD",1744427949781,0.00475423,82916.0,82907.0,1.241]
["bitfinex","BTCUSD",1744427950001,0.22465423,82916.0,82907.0,1.253061]
["bitfinex","BTCUSD",1744427950448,0.22465423,82916.0,82907.0,1.241]
["bitfinex","BTCUSD",1744427950704,0.22465423,82916.0,82907.0,1.253061]
["bitfinex","BTCUSD",1744427950929,0.05465423,82916.0,82911.0,0.012061]
["bitfinex","BTCUSD",1744427951382,0.05465423,82916.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744427951827,0.05465423,82916.0,82911.0,0.012061]
["bitfinex","BTCUSD",1744427952068,0.23465423,82916.0,82908.0,0.012061]
["bitfinex","BTCUSD",1744427952323,0.05465423,82916.0,82909.0,0.012061]
["bitfinex","BTCUSD",1744427952556,0.05465423,82916.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744427952984,0.05465423,82916.0,82912.0,0.01206]
["bitfinex","BTCUSD",1744427953421,0.05465423,82916.0,82913.0,0.253274]
["bitfinex","BTCUSD",1744427953422,0.17366742,82916.0,82913.0,0.253274]
["bitfinex","BTCUSD",1744427953870,0.16891319,82916.0,82913.0,0.253274]
["bitfinex","BTCUSD",1744427954015,0.16891319,82916.0,82913.0,0.01206]
["bitfinex","BTCUSD",1744427954196,0.00466691,82915.0,82914.0,0.241213]
["bitfinex","BTCUSD",1744427955772,0.00466691,82915.0,82913.0,0.253273]
["bitfinex","BTCUSD",1744427959574,0.241219,82913.0,82909.0,0.06895946]
["bitfinex","BTCUSD",1744427959751,0.00467302,82912.0,82910.0,6.797e-05]
["bitfinex","BTCUSD",1744427960398,0.00467302,82912.0,82910.0,0.24129197]
["bitfinex","BTCUSD",1744427960599,0.00467302,82912.0,82910.0,6.797e-05]
["bitfinex","BTCUSD",1744427960905,0.00467283,82911.0,82910.0,6.797e-05]
["bitfinex","BTCUSD",1744427961120,0.01206,82914.0,82910.0,0.25335197]
["bitfinex","BTCUSD",1744427961321,0.0046732,82913.0,82910.0,0.25335197]
["bitfinex","BTCUSD",1744427961529,0.0046732,82913.0,82911.0,0.24122]
["bitfinex","BTCUSD",1744427961723,0.16891319,82916.0,82912.0,0.01206]
["bitfinex","BTCUSD",1744427961993,0.0045311,82915.0,82913.0,0.253274]
["bitfinex","BTCUSD",1744427963845,0.0045311,82915.0,82914.0,0.34]
["bitfinex","BTCUSD",1744427964045,0.16891319,82916.0,82915.0,0.58121]
["bitfinex","BTCUSD",1744427965240,0.16891319,82925.0,82922.0,0.253249]
["bitfinex","BTCUSD",1744427965712,0.00453275,82924.0,82922.0,0.253249]
["bitfinex","BTCUSD",1744427966791,0.00453275,82924.0,82921.0,0.241191]
["bitfinex","BTCUSD",1744427966996,0.01659175,82924.0,82920.0,0.012059]
["bitfinex","BTCUSD",1744427967404,0.01659175,82924.0,82920.0,0.253254]
["bitfinex","BTCUSD",1744427967625,0.00453275,82924.0,82921.0,0.25325]
["bitfinex","BTCUSD",1744427969960,0.16453275,82924.0,82921.0,0.25325]
["bitfinex","BTCUSD",1744427970168,0.00453275,82924.0,82921.0,0.25325]
["bitfinex","BTCUSD",1744427970403,0.17453275,82924.0,82921.0,0.25325]
["bitfinex","BTCUSD",1744427970643,0.00453275,82924.0,82921.0,0.25325]
["bitfinex","BTCUSD",1744427972464,0.10453275,82924.0,82921.0,0.25325]
["bitfinex","BTCUSD",1744427972643,0.00453275,82924.0,82921.0,0.25325]
["bitfinex","BTCUSD",1744427973312,0.00453275,82924.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744427976695,0.00453275,82924.0,82923.0,0.13538239]
["bitfinex","BTCUSD",1744427977200,0.0004218,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744427992285,0.1104218,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744427992473,0.0004218,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744427994101,0.0979218,82928.0,82922.0,0.253247]
["bitfinex","BTCUSD",1744427994300,0.253244,82924.0,82921.0,0.19525846]
["bitfinex","BTCUSD",1744427994519,0.373244,82924.0,82921.0,0.19525846]
["bitfinex","BTCUSD",1744427994855,0.132059,82924.0,82921.0,0.19525846]
["bitfinex","BTCUSD",1744427995417,0.132059,82924.0,82921.0,0.20731746]
["bitfinex","BTCUSD",1744427995821,0.12,82924.0,82922.0,0.24119]
["bitfinex","BTCUSD",1744427996033,0.253236,82926.0,82922.0,0.24119]
["bitfinex","BTCUSD",1744427996268,0.263236,82926.0,82921.0,0.20731746]
["bitfinex","BTCUSD",1744427996964,0.012059,82925.0,82921.0,0.150419]
["bitfinex","BTCUSD",1744427997105,0.022059,82925.0,82921.0,0.150419]
["bitfinex","BTCUSD",1744427997307,0.012059,82924.0,82921.0,0.150419]
["bitfinex","BTCUSD",1744427998611,0.241187,82923.0,82921.0,0.13836]
["bitfinex","BTCUSD",1744427998817,0.241187,82923.0,82914.0,0.05689846]
["bitfinex","BTCUSD",1744427998818,0.241209,82916.0,82914.0,0.05689846]
["bitfinex","BTCUSD",1744427999019,0.01206,82917.0,82914.0,0.05689846]
["bitfinex","BTCUSD",1744427999694,0.01206,82917.0,82914.0,0.06895846]
["bitfinex","BTCUSD",1744428000386,0.01206,82917.0,82915.0,0.05689846]
["bitfinex","BTCUSD",1744428001738,0.253267,82917.0,82915.0,0.05689846]
["bitfinex","BTCUSD",1744428001946,0.17206,82917.0,82915.0,0.05689846]
["bitfinex","BTCUSD",1744428002274,0.01206,82917.0,82915.0,0.05689846]
["bitfinex","BTCUSD",1744428002394,0.0455,82918.0,82915.0,0.29810846]
["bitfinex","BTCUSD",1744428002593,0.012059,82919.0,82915.0,0.31016846]
["bitfinex","BTCUSD",1744428003197,0.16891319,82918.0,82915.0,0.31016846]
["bitfinex","BTCUSD",1744428004043,0.16891319,82918.0,82915.0,0.01206]
["bitfinex","BTCUSD",1744428004242,0.42217519,82918.0,82915.0,0.01206]
["bitfinex","BTCUSD",1744428004606,0.253266,82917.0,82914.0,0.01206]
["bitfinex","BTCUSD",1744428006267,0.423266,82917.0,82914.0,0.01206]
["bitfinex","BTCUSD",1744428006479,0.253266,82917.0,82914.0,0.01206]
["bitfinex","BTCUSD",1744428007238,0.253266,82917.0,82913.0,0.253274]
["bitfinex","BTCUSD",1744428007464,0.25327,82916.0,82911.0,0.241221]
["bitfinex","BTCUSD",1744428007666,0.253275,82914.0,82910.0,0.39171297]
["bitfinex","BTCUSD",1744428008282,0.253275,82914.0,82910.0,0.15048897]
["bitfinex","BTCUSD",1744428008717,0.253275,82914.0,82910.0,0.39171197]
["bitfinex","BTCUSD",1744428008947,0.353275,82914.0,82910.0,0.39171197]
["bitfinex","BTCUSD",1744428009180,0.241221,82912.0,82910.0,0.13842797]
["bitfinex","BTCUSD",1744428009401,0.391221,82912.0,82910.0,0.13842797]
["bitfinex","BTCUSD",1744428013759,0.391221,82912.0,82910.0,6.797e-05]
["bitfinex","BTCUSD",1744428015083,0.16891319,82911.0,82910.0,6.797e-05]
["bitfinex","BTCUSD",1744428015299,0.61804983,82911.0,82910.0,6.797e-05]
["bitfinex","BTCUSD",1744428015502,0.66584983,82911.0,82910.0,6.797e-05]
["bitfinex","BTCUSD",1744428015673,0.56325473,82911.0,82910.0,6.797e-05]
["bitfinex","BTCUSD",1744428030139,0.335971,82894.0,82887.0,0.0008434]
["bitfinex","BTCUSD",1744428030314,0.335971,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428030315,0.68481622,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428031630,0.6966302,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428037383,0.71053741,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428037598,0.6966302,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428047359,0.6511302,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428048174,0.6019302,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428059158,0.3606592,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428059913,0.1806592,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428060842,0.16884522,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428064367,0.18035854,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428064543,0.16884522,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428065202,0.33035795,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428065402,0.18035795,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428073130,0.35035795,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428073508,0.18035795,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428076339,0.01151273,82894.0,82893.0,0.52810786]
["bitfinex","BTCUSD",1744428076552,0.01151273,82894.0,82893.0,0.57259531]
["bitfinex","BTCUSD",1744428076769,0.16884522,82909.0,82906.0,0.061061]
["bitfinex","BTCUSD",1744428077001,0.16884522,82909.0,82907.0,0.241234]
["bitfinex","BTCUSD",1744428077224,0.0095134,82908.0,82907.0,0.241234]
["bitfinex","BTCUSD",1744428077456,0.16884522,82909.0,82907.0,0.241234]
["bitfinex","BTCUSD",1744428081525,0.16884522,82909.0,82907.0,0.25311633]
["bitfinex","BTCUSD",1744428087215,0.00878538,82908.0,82907.0,0.25311633]
["bitfinex","BTCUSD",1744428088794,0.16884522,82909.0,82907.0,0.25311633]
["bitfinex","BTCUSD",1744428090222,0.008865,82908.0,82907.0,0.25311633]
["bitfinex","BTCUSD",1744428090778,0.008865,82908.0,82906.0,0.253295]
["bitfinex","BTCUSD",1744428090779,0.241236,82907.0,82905.0,0.1382]
["bitfinex","BTCUSD",1744428090985,0.012061,82905.0,82902.0,0.1382]
["bitfinex","BTCUSD",1744428091346,0.241236,82907.0,82902.0,0.1382]
["bitfinex","BTCUSD",1744428091347,0.00886552,82904.0,82902.0,0.391508]
["bitfinex","BTCUSD",1744428091751,0.241236,82907.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744428091910,0.421236,82907.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744428092362,0.18,82907.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744428092739,0.18,82907.0,82904.0,0.253303]
["bitfinex","BTCUSD",1744428092964,0.012061,82908.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744428093118,0.17,82908.0,82906.0,0.253298]
["bitfinex","BTCUSD",1744428093518,0.16884522,82909.0,82906.0,0.253298]
["bitfinex","BTCUSD",1744428093766,0.33884522,82909.0,82906.0,0.253298]
["bitfinex","BTCUSD",1744428094085,0.35090622,82909.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744428095244,0.253292,82908.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744428095536,0.423292,82908.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744428095840,0.253298,82906.0,82902.0,0.253308]
["bitfinex","BTCUSD",1744428096037,0.2997,82905.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744428096254,0.2997,82905.0,82893.0,0.36342846]
["bitfinex","BTCUSD",1744428096255,0.288571,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428096385,0.487471,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428099999,0.65631622,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428105836,0.66491687,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428110401,0.51491687,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428111180,0.52491687,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428111791,0.62927996,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428112601,0.52491687,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428115542,0.42871687,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428125075,0.18744587,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428125262,0.17744587,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428129362,0.00860065,82894.0,82893.0,0.00131292]
["bitfinex","BTCUSD",1744428129564,0.012062,82901.0,82897.0,0.012063]
["bitfinex","BTCUSD",1744428129767,0.0087268,82900.0,82898.0,0.012063]
["bitfinex","BTCUSD",1744428132430,0.0087268,82900.0,82898.0,0.253321]
["bitfinex","BTCUSD",1744428132836,0.18090622,82907.0,82904.0,0.253303]
["bitfinex","BTCUSD",1744428132995,0.27090622,82907.0,82904.0,0.253303]
["bitfinex","BTCUSD",1744428133196,0.00872652,82906.0,82904.0,0.253303]
["bitfinex","BTCUSD",1744428133404,0.00872652,82906.0,82902.0,0.241247]
["bitfinex","BTCUSD",1744428133405,0.15872652,82906.0,82902.0,0.253309]
["bitfinex","BTCUSD",1744428133597,0.012061,82905.0,82902.0,0.012062]
["bitfinex","BTCUSD",1744428133799,0.162061,82905.0,82902.0,0.012062]
["bitfinex","BTCUSD",1744428134004,0.00872684,82904.0,82902.0,0.012062]
["bitfinex","BTCUSD",1744428134205,0.18872684,82904.0,82902.0,0.012062]
["bitfinex","BTCUSD",1744428135245,0.16884522,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1744428135682,0.17757215,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1744428138730,0.27757215,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1744428138858,0.27757215,82903.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744428139633,0.17757215,82903.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744428140073,0.27757215,82903.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744428140285,0.17757215,82903.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744428140876,0.34757215,82903.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744428141311,0.53088115,82903.0,82898.0,0.253321]
["bitfinex","BTCUSD",1744428141524,0.43088115,82903.0,82898.0,0.253321]
["bitfinex","BTCUSD",1744428141720,0.61088115,82903.0,82899.0,0.012062]
["bitfinex","BTCUSD",1744428142055,0.43088115,82903.0,82899.0,0.012062]
["bitfinex","BTCUSD",1744428142338,0.43088115,82903.0,82899.0,0.253317]
["bitfinex","BTCUSD",1744428142636,0.17757215,82903.0,82901.0,0.24125]
["bitfinex","BTCUSD",1744428142860,0.35757215,82903.0,82901.0,0.24125]
["bitfinex","BTCUSD",1744428143083,0.35757215,82903.0,82901.0,0.28785]
["bitfinex","BTCUSD",1744428143084,0.17757215,82903.0,82901.0,0.28785]
["bitfinex","BTCUSD",1744428143309,0.17757215,82903.0,82902.0,0.34]
["bitfinex","BTCUSD",1744428143554,0.16884522,82903.0,82902.0,0.3863]
["bitfinex","BTCUSD",1744428145148,0.16884522,82920.0,82917.0,0.01206]
["bitfinex","BTCUSD",1744428145391,0.31884522,82920.0,82917.0,0.01206]
["bitfinex","BTCUSD",1744428145599,0.00873845,82919.0,82917.0,0.01206]
["bitfinex","BTCUSD",1744428145815,0.15873845,82919.0,82917.0,0.01206]
["bitfinex","BTCUSD",1744428147104,0.15873845,82919.0,82917.0,0.02399272]
["bitfinex","BTCUSD",1744428147617,0.15873845,82919.0,82917.0,0.26519472]
["bitfinex","BTCUSD",1744428150240,0.00873845,82919.0,82917.0,0.26519472]
["bitfinex","BTCUSD",1744428150689,0.16884522,82920.0,82919.0,0.241199]
["bitfinex","BTCUSD",1744428150916,0.0004218,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428151409,0.18925884,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428151627,0.00925884,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428152068,0.00931544,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428155984,0.15931544,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428156186,0.00931544,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428159602,0.16931544,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428159779,0.00931544,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428160079,0.0004784,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428161330,0.0004784,82928.0,82927.0,0.36201654]
["bitfinex","BTCUSD",1744428167787,0.0004784,82928.0,82927.0,0.49997654]
["bitfinex","BTCUSD",1744428170536,0.0004784,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428170744,0.0004784,82928.0,82924.0,0.012059]
["bitfinex","BTCUSD",1744428170966,0.012058,82927.0,82924.0,0.012059]
["bitfinex","BTCUSD",1744428171159,0.09880411,82927.0,82925.0,0.241181]
["bitfinex","BTCUSD",1744428171360,0.00880411,82927.0,82925.0,0.241181]
["bitfinex","BTCUSD",1744428171772,0.16,82927.0,82925.0,0.25324]
["bitfinex","BTCUSD",1744428172158,0.00880402,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1744428172584,0.0004784,82928.0,82925.0,0.25324]
["bitfinex","BTCUSD",1744428172736,0.00880411,82927.0,82925.0,0.25324]
["bitfinex","BTCUSD",1744428172962,0.0004784,82928.0,82925.0,0.25324]
["bitfinex","BTCUSD",1744428173169,0.00880411,82927.0,82925.0,0.25324]
["bitfinex","BTCUSD",1744428173512,0.0004784,82928.0,82925.0,0.25324]
["bitfinex","BTCUSD",1744428173860,0.00880411,82927.0,82925.0,0.25324]
["bitfinex","BTCUSD",1744428174280,0.0004784,82928.0,82925.0,0.25324]
["bitfinex","BTCUSD",1744428174639,0.00880411,82927.0,82925.0,0.25324]
["bitfinex","BTCUSD",1744428175058,0.16,82927.0,82925.0,0.25324]
["bitfinex","BTCUSD",1744428175493,0.00880402,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1744428175680,0.17880402,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1744428195242,0.00880402,82926.0,82925.0,0.14744139]
["bitfinex","BTCUSD",1744428195846,0.0004784,82928.0,82926.0,0.241178]
["bitfinex","BTCUSD",1744428196030,0.0004784,82928.0,82927.0,0.12084154]
["bitfinex","BTCUSD",1744428197310,0.2537114,82928.0,82924.0,0.352059]
["bitfinex","BTCUSD",1744428197424,0.2537114,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428197425,0.0004784,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428197630,0.00929498,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428197830,0.11929498,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428198293,0.00929498,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428198472,0.10929498,82928.0,82926.0,0.241177]
["bitfinex","BTCUSD",1744428199186,0.10929498,82928.0,82924.0,0.40895746]
["bitfinex","BTCUSD",1744428199401,0.0495,82925.0,82924.0,0.05689846]
["bitfinex","BTCUSD",1744428199592,0.24072571,82925.0,82924.0,0.05689846]
["bitfinex","BTCUSD",1744428200569,0.25195094,82925.0,82924.0,0.05689846]
["bitfinex","BTCUSD",1744428200945,0.25195094,82925.0,82921.0,0.012059]
["bitfinex","BTCUSD",1744428200946,0.26400994,82925.0,82922.0,0.06895746]
["bitfinex","BTCUSD",1744428201143,0.03367386,82924.0,82922.0,0.06895746]
["bitfinex","BTCUSD",1744428201347,0.19367386,82924.0,82922.0,0.06895746]
["bitfinex","BTCUSD",1744428201547,0.03122552,82923.0,82922.0,0.06895746]
["bitfinex","BTCUSD",1744428201689,0.20122552,82923.0,82922.0,0.06895746]
["bitfinex","BTCUSD",1744428202261,0.03122552,82923.0,82922.0,0.06895746]
["bitfinex","BTCUSD",1744428202611,0.20007074,82923.0,82922.0,0.06895746]
["bitfinex","BTCUSD",1744428203654,0.17762211,82923.0,82922.0,0.06895746]
["bitfinex","BTCUSD",1744428204966,0.34762211,82923.0,82921.0,0.012059]
["bitfinex","BTCUSD",1744428205729,0.17762211,82923.0,82921.0,0.012059]
["bitfinex","BTCUSD",1744428206532,0.17762211,82923.0,82921.0,0.253249]
["bitfinex","BTCUSD",1744428208078,0.35762211,82923.0,82921.0,0.253249]
["bitfinex","BTCUSD",1744428208358,0.17762211,82923.0,82921.0,0.253249]
["bitfinex","BTCUSD",1744428209373,0.36762211,82923.0,82921.0,0.253249]
["bitfinex","BTCUSD",1744428209504,0.17762211,82923.0,82921.0,0.253249]
["bitfinex","BTCUSD",1744428210076,0.16884522,82923.0,82921.0,0.253249]
["bitfinex","BTCUSD",1744428214470,0.0124798,82929.0,82925.0,0.253239]
["bitfinex","BTCUSD",1744428214635,0.1704784,82928.0,82925.0,0.253239]
["bitfinex","BTCUSD",1744428214864,0.01998675,82927.0,82925.0,0.253239]
["bitfinex","BTCUSD",1744428215225,0.0224409,82926.0,82925.0,0.253239]
["bitfinex","BTCUSD",1744428215420,0.03120705,82926.0,82925.0,0.253239]
["bitfinex","BTCUSD",1744428217488,0.03120705,82926.0,82925.0,0.37408054]
["bitfinex","BTCUSD",1744428217717,0.00876615,82926.0,82925.0,0.37408054]
["bitfinex","BTCUSD",1744428217938,0.0004784,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1744428218132,0.0004784,82928.0,82927.0,0.36201654]
["bitfinex","BTCUSD",1744428220737,0.0004784,82928.0,82927.0,0.71655739]
["bitfinex","BTCUSD",1744428220953,0.0004784,82928.0,82927.0,0.76595739]
["bitfinex","BTCUSD",1744428221183,0.0004784,82928.0,82927.0,0.81345739]
["bitfinex","BTCUSD",1744428240580,0.0004784,82928.0,82927.0,0.71655739]
["bitfinex","BTCUSD",1744428240786,0.0004784,82928.0,82927.0,0.70201654]
["bitfinex","BTCUSD",1744428241201,0.0004784,82928.0,82927.0,0.83993654]
["bitfinex","BTCUSD",1744428242409,0.0004784,82928.0,82927.0,0.70201654]
["bitfinex","BTCUSD",1744428242619,0.0004784,82928.0,82927.0,0.83993654]
["bitfinex","BTCUSD",1744428243646,0.0004784,82928.0,82927.0,0.85447739]
["bitfinex","BTCUSD",1744428250137,0.0004784,82928.0,82927.0,0.90247739]
["bitfinex","BTCUSD",1744428250339,0.0004784,82928.0,82927.0,0.94747739]
["bitfinex","BTCUSD",1744428253229,0.0011566,82939.0,82938.0,0.64318385]
["bitfinex","BTCUSD",1744428253432,0.0012132,82939.0,82938.0,0.81312539]
["bitfinex","BTCUSD",1744428259058,0.0012132,82939.0,82938.0,0.82205052]
["bitfinex","BTCUSD",1744428267345,0.0012132,82939.0,82938.0,2.06265052]
["bitfinex","BTCUSD",1744428271600,2e-07,82939.0,82938.0,2.06265052]
["bitfinex","BTCUSD",1744428271820,0.0003653,82941.0,82940.0,0.59567885]
["bitfinex","BTCUSD",1744428272016,1e-07,82944.0,82943.0,0.59566985]
["bitfinex","BTCUSD",1744428272241,1e-07,82944.0,82943.0,0.85439139]
["bitfinex","BTCUSD",1744428272398,0.0003818,82951.0,82950.0,0.59564985]
["bitfinex","BTCUSD",1744428272613,0.0004384,82951.0,82950.0,0.71649139]
["bitfinex","BTCUSD",1744428277115,0.0466216,82970.0,82950.0,0.71649139]
["bitfinex","BTCUSD",1744428277116,0.0004216,82970.0,82968.0,0.59559685]
["bitfinex","BTCUSD",1744428277339,0.0020566,82969.0,82968.0,0.85431839]
["bitfinex","BTCUSD",1744428277544,0.0507566,82969.0,82968.0,0.85431839]
["bitfinex","BTCUSD",1744428277824,0.1002566,82969.0,82968.0,0.71643839]
["bitfinex","BTCUSD",1744428278001,0.1002566,82969.0,82968.0,0.85427839]
["bitfinex","BTCUSD",1744428279369,0.1002566,82969.0,82968.0,0.86656556]
["bitfinex","BTCUSD",1744428284376,0.1002566,82969.0,82968.0,0.85202471]
["bitfinex","BTCUSD",1744428297408,0.1002566,82969.0,82968.0,0.37418471]
["bitfinex","BTCUSD",1744428297612,0.1002566,82969.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744428297842,0.1002566,82969.0,82967.0,0.241058]
["bitfinex","BTCUSD",1744428298048,0.00721164,82968.0,82967.0,0.241058]
["bitfinex","BTCUSD",1744428299517,0.00721164,82968.0,82967.0,0.49973954]
["bitfinex","BTCUSD",1744428299721,0.1002566,82969.0,82967.0,0.49973954]
["bitfinex","BTCUSD",1744428300033,0.1002566,82969.0,82968.0,0.12084154]
["bitfinex","BTCUSD",1744428300441,0.10745153,82969.0,82968.0,0.12084154]
["bitfinex","BTCUSD",1744428303473,0.00925153,82969.0,82968.0,0.12084154]
["bitfinex","BTCUSD",1744428305299,0.10685153,82969.0,82967.0,0.13784]
["bitfinex","BTCUSD",1744428305531,0.0489,82968.0,82965.0,0.012053]
["bitfinex","BTCUSD",1744428305988,0.01925867,82967.0,82964.0,0.29783825]
["bitfinex","BTCUSD",1744428306218,0.00720667,82967.0,82964.0,0.30989125]
["bitfinex","BTCUSD",1744428306404,0.00720667,82967.0,82965.0,0.241063]
["bitfinex","BTCUSD",1744428307381,0.00720667,82967.0,82964.0,0.30989125]
["bitfinex","BTCUSD",1744428307584,0.00720667,82967.0,82964.0,0.05677125]
["bitfinex","BTCUSD",1744428307791,0.0479,82965.0,82964.0,0.05677125]
["bitfinex","BTCUSD",1744428308170,0.05510649,82965.0,82964.0,0.05677125]
["bitfinex","BTCUSD",1744428308399,0.22395171,82965.0,82964.0,0.05677125]
["bitfinex","BTCUSD",1744428308598,0.37395171,82965.0,82964.0,0.05677125]
["bitfinex","BTCUSD",1744428308798,0.22395171,82965.0,82964.0,0.05677125]
["bitfinex","BTCUSD",1744428309014,0.27055171,82965.0,82964.0,0.05677125]
["bitfinex","BTCUSD",1744428309585,0.27055171,82965.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744428309586,0.012053,82963.0,82959.0,0.06882525]
["bitfinex","BTCUSD",1744428309980,0.00714499,82962.0,82959.0,0.05677125]
["bitfinex","BTCUSD",1744428310206,0.28768,82960.0,82959.0,0.05677125]
["bitfinex","BTCUSD",1744428310592,0.43768,82960.0,82959.0,0.05677125]
["bitfinex","BTCUSD",1744428310771,0.44476148,82960.0,82959.0,0.05677125]
["bitfinex","BTCUSD",1744428313433,0.68038481,82960.0,82959.0,0.05677125]
["bitfinex","BTCUSD",1744428313655,0.6596067,82960.0,82959.0,0.05677125]
["bitfinex","BTCUSD",1744428313889,0.0929,82944.0,82943.0,0.05677125]
["bitfinex","BTCUSD",1744428314265,0.09991895,82944.0,82943.0,0.05677125]
["bitfinex","BTCUSD",1744428317465,0.241129,82943.0,82942.0,0.13792]
["bitfinex","BTCUSD",1744428317660,0.241129,82943.0,82942.0,0.1379766]
["bitfinex","BTCUSD",1744428317878,0.24812694,82943.0,82942.0,0.1379766]
["bitfinex","BTCUSD",1744428318284,0.59697216,82943.0,82942.0,0.1379766]
["bitfinex","BTCUSD",1744428321334,0.42697216,82943.0,82942.0,5.66e-05]
["bitfinex","BTCUSD",1744428323342,0.47387216,82943.0,82942.0,5.66e-05]
["bitfinex","BTCUSD",1744428323545,0.6412137,82943.0,82942.0,5.66e-05]
["bitfinex","BTCUSD",1744428333776,0.0929,82930.0,82928.0,0.0008432]
["bitfinex","BTCUSD",1744428333907,0.2729,82930.0,82928.0,0.0008998]
["bitfinex","BTCUSD",1744428334108,0.00669972,82929.0,82928.0,0.0008998]
["bitfinex","BTCUSD",1744428334410,0.16669972,82929.0,82928.0,0.0008998]
["bitfinex","BTCUSD",1744428336196,0.00669972,82929.0,82928.0,0.0008998]
["bitfinex","BTCUSD",1744428337732,0.17548834,82929.0,82928.0,0.0008998]
["bitfinex","BTCUSD",1744428337949,0.18548834,82929.0,82928.0,0.0008998]
["bitfinex","BTCUSD",1744428340783,0.17548834,82929.0,82928.0,0.0008998]
["bitfinex","BTCUSD",1744428341015,0.16878862,82929.0,82928.0,0.0008998]
["bitfinex","BTCUSD",1744428341800,0.253179,82946.0,82936.0,0.241147]
["bitfinex","BTCUSD",1744428341801,0.16878862,82938.0,82936.0,0.241147]
["bitfinex","BTCUSD",1744428342392,0.00663799,82937.0,82936.0,0.241147]
["bitfinex","BTCUSD",1744428342505,0.16878862,82938.0,82936.0,0.241147]
["bitfinex","BTCUSD",1744428342915,0.00663819,82937.0,82936.0,0.241147]
["bitfinex","BTCUSD",1744428343160,0.16878862,82938.0,82936.0,0.241147]
["bitfinex","BTCUSD",1744428343384,0.00663819,82937.0,82936.0,0.241147]
["bitfinex","BTCUSD",1744428344032,0.16878862,82938.0,82936.0,0.241147]
["bitfinex","BTCUSD",1744428344725,0.16878862,82938.0,82937.0,0.0467]
["bitfinex","BTCUSD",1744428346469,0.012056,82944.0,82940.0,0.012056]
["bitfinex","BTCUSD",1744428346825,0.00668286,82943.0,82940.0,0.012056]
["bitfinex","BTCUSD",1744428347048,0.18668286,82943.0,82940.0,0.012056]
["bitfinex","BTCUSD",1744428347451,0.00668286,82943.0,82940.0,0.012056]
["bitfinex","BTCUSD",1744428347853,0.00668286,82943.0,82940.0,0.253193]
["bitfinex","BTCUSD",1744428348809,0.00668286,82943.0,82940.0,0.012056]
["bitfinex","BTCUSD",1744428349011,0.241134,82942.0,82938.0,0.012057]
["bitfinex","BTCUSD",1744428349214,0.411134,82942.0,82937.0,0.241144]
["bitfinex","BTCUSD",1744428349407,0.012057,82938.0,82935.0,0.012057]
["bitfinex","BTCUSD",1744428349750,0.012057,82939.0,82936.0,0.012057]
["bitfinex","BTCUSD",1744428350000,0.00668286,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1744428350232,0.012057,82939.0,82936.0,0.012057]
["bitfinex","BTCUSD",1744428350686,0.00668276,82938.0,82937.0,0.012057]
["bitfinex","BTCUSD",1744428351113,0.012056,82941.0,82938.0,0.012057]
["bitfinex","BTCUSD",1744428353262,0.241125,82945.0,82942.0,0.012056]
["bitfinex","BTCUSD",1744428353495,0.241125,82945.0,82939.0,0.012057]
["bitfinex","BTCUSD",1744428353496,0.012056,82944.0,82941.0,0.012056]
["bitfinex","BTCUSD",1744428353752,0.16878862,82948.0,82945.0,0.253176]
["bitfinex","BTCUSD",1744428353931,0.16878862,82948.0,82947.0,0.241117]
["bitfinex","BTCUSD",1744428354141,0.16878862,82948.0,82945.0,0.253176]
["bitfinex","BTCUSD",1744428354142,0.16878862,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1744428355503,0.16886783,82958.0,82957.0,0.286888]
["bitfinex","BTCUSD",1744428355714,0.16886783,82958.0,82957.0,0.42227039]
["bitfinex","BTCUSD",1744428355937,7.921e-05,82958.0,82957.0,0.81087039]
["bitfinex","BTCUSD",1744428358708,0.241101,82953.0,82944.0,0.241125]
["bitfinex","BTCUSD",1744428358893,0.241103,82952.0,82945.0,0.012056]
["bitfinex","BTCUSD",1744428359098,0.253171,82948.0,82943.0,0.253182]
["bitfinex","BTCUSD",1744428359292,0.253171,82948.0,82942.0,0.253187]
["bitfinex","BTCUSD",1744428359293,0.42195962,82948.0,82942.0,0.253187]
["bitfinex","BTCUSD",1744428359495,0.012055,82947.0,82943.0,0.012056]
["bitfinex","BTCUSD",1744428359696,0.0190422,82947.0,82943.0,0.08580442]
["bitfinex","BTCUSD",1744428363865,0.0190422,82947.0,82943.0,0.012056]
["bitfinex","BTCUSD",1744428365430,0.012056,82946.0,82943.0,0.012056]
["bitfinex","BTCUSD",1744428365649,0.012056,82942.0,82939.0,0.13816]
["bitfinex","BTCUSD",1744428365852,0.241135,82941.0,82939.0,0.13816]
["bitfinex","BTCUSD",1744428366029,0.253208,82936.0,82932.0,0.012058]
["bitfinex","BTCUSD",1744428366204,0.413208,82936.0,82932.0,0.012058]
["bitfinex","BTCUSD",1744428366406,0.00691569,82935.0,82932.0,0.012058]
["bitfinex","BTCUSD",1744428366608,0.18691569,82935.0,82932.0,0.012058]
["bitfinex","BTCUSD",1744428368244,0.18324208,82935.0,82932.0,0.012058]
["bitfinex","BTCUSD",1744428368472,0.18619611,82935.0,82932.0,0.012058]
["bitfinex","BTCUSD",1744428369689,0.18619611,82935.0,82931.0,0.13816]
["bitfinex","BTCUSD",1744428369690,0.253212,82934.0,82931.0,0.13816]
["bitfinex","BTCUSD",1744428369860,0.403212,82934.0,82931.0,0.13816]
["bitfinex","BTCUSD",1744428370068,0.00614981,82933.0,82931.0,0.13816]
["bitfinex","BTCUSD",1744428370467,0.17614981,82933.0,82931.0,0.13816]
["bitfinex","BTCUSD",1744428370670,0.241161,82932.0,82931.0,0.13816]
["bitfinex","BTCUSD",1744428370870,0.16,82932.0,82931.0,0.13816]
["bitfinex","BTCUSD",1744428371075,0.16614971,82932.0,82931.0,0.13816]
["bitfinex","BTCUSD",1744428371612,0.00614971,82932.0,82931.0,0.13816]
["bitfinex","BTCUSD",1744428371815,0.253212,82934.0,82931.0,0.13816]
["bitfinex","BTCUSD",1744428371972,0.00614981,82933.0,82931.0,0.13816]
["bitfinex","BTCUSD",1744428372466,0.00614981,82933.0,82930.0,0.012058]
["bitfinex","BTCUSD",1744428372680,0.00614981,82933.0,82930.0,0.0121146]
["bitfinex","BTCUSD",1744428373762,0.00614981,82933.0,82931.0,0.241164]
["bitfinex","BTCUSD",1744428375474,0.012057,82935.0,82931.0,0.253222]
["bitfinex","BTCUSD",1744428375684,0.00614971,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1744428375884,0.16878862,82934.0,82933.0,0.287958]
["bitfinex","BTCUSD",1744428376083,0.16878862,82934.0,82933.0,0.42334039]
["bitfinex","BTCUSD",1744428376687,0.16878862,82934.0,82933.0,0.56166039]
["bitfinex","BTCUSD",1744428377132,0.16878862,82934.0,82933.0,0.90166039]
["bitfinex","BTCUSD",1744428378536,0.16878862,82964.0,82961.0,0.012053]
["bitfinex","BTCUSD",1744428378763,0.012053,82962.0,82957.0,0.012054]
["bitfinex","BTCUSD",1744428378976,0.012054,82960.0,82957.0,0.012054]
["bitfinex","BTCUSD",1744428379186,0.192054,82960.0,82957.0,0.012054]
["bitfinex","BTCUSD",1744428379525,0.18,82960.0,82958.0,0.241085]
["bitfinex","BTCUSD",1744428379760,0.18007921,82960.0,82958.0,0.241085]
["bitfinex","BTCUSD",1744428383127,0.241082,82959.0,82954.0,0.012054]
["bitfinex","BTCUSD",1744428383302,0.421082,82959.0,82954.0,0.012054]
["bitfinex","BTCUSD",1744428383461,0.192054,82959.0,82955.0,0.012054]
["bitfinex","BTCUSD",1744428383639,0.192054,82959.0,82956.0,0.253145]
["bitfinex","BTCUSD",1744428383841,0.18,82959.0,82957.0,0.241086]
["bitfinex","BTCUSD",1744428384265,0.18,82959.0,82956.0,0.253145]
["bitfinex","BTCUSD",1744428386212,0.18,82959.0,82956.0,0.012054]
["bitfinex","BTCUSD",1744428386716,0.253139,82958.0,82954.0,0.012054]
["bitfinex","BTCUSD",1744428386919,0.41314,82958.0,82954.0,0.012054]
["bitfinex","BTCUSD",1744428387320,0.41314,82958.0,82953.0,0.37942]
["bitfinex","BTCUSD",1744428387321,0.253145,82957.0,82953.0,0.13832]
["bitfinex","BTCUSD",1744428387557,0.012054,82956.0,82953.0,0.13832]
["bitfinex","BTCUSD",1744428387759,0.012054,82957.0,82953.0,0.391472]
["bitfinex","BTCUSD",1744428387971,0.162054,82957.0,82953.0,0.391472]
["bitfinex","BTCUSD",1744428388516,0.162054,82957.0,82954.0,0.012054]
["bitfinex","BTCUSD",1744428389277,0.403144,82957.0,82954.0,0.012054]
["bitfinex","BTCUSD",1744428390223,0.162054,82957.0,82954.0,0.012054]
["bitfinex","BTCUSD",1744428391083,0.15,82957.0,82954.0,0.253149]
["bitfinex","BTCUSD",1744428391653,0.162054,82957.0,82953.0,0.391472]
["bitfinex","BTCUSD",1744428392446,0.15,82957.0,82954.0,0.253149]
["bitfinex","BTCUSD",1744428394455,0.15,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1744428395187,7.921e-05,82960.0,82958.0,0.241083]
["bitfinex","BTCUSD",1744428395445,7.921e-05,82960.0,82959.0,0.46084154]
["bitfinex","BTCUSD",1744428395741,7.921e-05,82960.0,82959.0,0.50704154]
["bitfinex","BTCUSD",1744428396898,7.921e-05,82960.0,82959.0,0.51936118]
["bitfinex","BTCUSD",1744428397094,7.921e-05,82960.0,82959.0,0.53390203]
["bitfinex","BTCUSD",1744428398816,7.921e-05,82960.0,82959.0,0.58220203]
["bitfinex","BTCUSD",1744428403264,0.00154802,82969.0,82967.0,0.01454085]
["bitfinex","BTCUSD",1744428403470,0.00154802,82969.0,82968.0,0.27338239]
["bitfinex","BTCUSD",1744428407170,0.00154802,82969.0,82968.0,0.25884154]
["bitfinex","BTCUSD",1744428407296,0.00154802,82969.0,82967.0,0.241059]
["bitfinex","BTCUSD",1744428407506,0.00154802,82969.0,82968.0,0.138]
["bitfinex","BTCUSD",1744428418824,0.00154802,82969.0,82967.0,0.241059]
["bitfinex","BTCUSD",1744428419019,0.00154802,82969.0,82968.0,0.138]
["bitfinex","BTCUSD",1744428421042,0.00154802,82969.0,82967.0,0.241059]
["bitfinex","BTCUSD",1744428421231,0.00154802,82969.0,82968.0,0.138]
["bitfinex","BTCUSD",1744428422900,0.00154802,82969.0,82963.0,0.253123]
["bitfinex","BTCUSD",1744428422901,0.012052,82968.0,82963.0,0.253123]
["bitfinex","BTCUSD",1744428423043,0.012053,82965.0,82961.0,0.150053]
["bitfinex","BTCUSD",1744428423245,0.00467818,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1744428423454,0.012053,82966.0,82963.0,0.241071]
["bitfinex","BTCUSD",1744428423690,0.03914977,82965.0,82961.0,0.253128]
["bitfinex","BTCUSD",1744428424274,0.04914977,82965.0,82961.0,0.253128]
["bitfinex","BTCUSD",1744428424611,0.0224185,82964.0,82961.0,0.253128]
["bitfinex","BTCUSD",1744428424964,0.02709658,82963.0,82961.0,0.253128]
["bitfinex","BTCUSD",1744428425744,0.00467808,82963.0,82961.0,0.253128]
["bitfinex","BTCUSD",1744428425949,0.0468,82968.0,82967.0,0.241059]
["bitfinex","BTCUSD",1744428426092,0.00154802,82969.0,82967.0,0.241059]
["bitfinex","BTCUSD",1744428426287,0.0045931,82968.0,82967.0,0.241059]
["bitfinex","BTCUSD",1744428426494,0.0045931,82968.0,82967.0,0.36190054]
["bitfinex","BTCUSD",1744428426698,0.00154802,82969.0,82967.0,0.36190054]
["bitfinex","BTCUSD",1744428426899,0.00154802,82969.0,82968.0,0.25884154]
["bitfinex","BTCUSD",1744428427865,0.00154802,82969.0,82968.0,0.59884154]
["bitfinex","BTCUSD",1744428431537,0.00154802,82969.0,82968.0,0.64734154]
["bitfinex","BTCUSD",1744428433231,0.00154802,82969.0,82968.0,0.59884154]
["bitfinex","BTCUSD",1744428438257,0.00154802,82969.0,82968.0,0.31547663]
["bitfinex","BTCUSD",1744428440985,0.00154802,82969.0,82968.0,0.25884154]
["bitfinex","BTCUSD",1744428441850,0.00154802,82969.0,82968.0,0.25980154]
["bitfinex","BTCUSD",1744428442202,0.00154802,82969.0,82968.0,0.12084154]
["bitfinex","BTCUSD",1744428442343,0.00154802,82969.0,82968.0,0.25980154]
["bitfinex","BTCUSD",1744428452337,0.00154802,82969.0,82968.0,0.27434239]
["bitfinex","BTCUSD",1744428456306,0.00154802,82969.0,82968.0,0.66124239]
["bitfinex","BTCUSD",1744428461082,0.00154802,82969.0,82968.0,0.52228239]
["bitfinex","BTCUSD",1744428461235,0.00154802,82969.0,82968.0,0.61434239]
["bitfinex","BTCUSD",1744428462477,0.00154802,82969.0,82968.0,0.61326239]
["bitfinex","BTCUSD",1744428471008,0.00154802,82969.0,82968.0,0.47538239]
["bitfinex","BTCUSD",1744428471327,0.00154802,82969.0,82968.0,0.61322239]
["bitfinex","BTCUSD",1744428471726,0.00154802,82969.0,82968.0,0.47784]
["bitfinex","BTCUSD",1744428472314,0.00154802,82969.0,82968.0,0.13784]
["bitfinex","BTCUSD",1744428472696,0.04674802,82969.0,82968.0,0.13784]
["bitfinex","BTCUSD",1744428484351,0.00154802,82969.0,82968.0,0.13784]
["bitfinex","BTCUSD",1744428486751,0.00154802,82969.0,82968.0,0.25868154]
["bitfinex","BTCUSD",1744428491016,0.00154802,82969.0,82968.0,0.25872154]
["bitfinex","BTCUSD",1744428498117,0.00154802,82969.0,82968.0,0.27326239]
["bitfinex","BTCUSD",1744428498661,0.00154802,82969.0,82968.0,0.25872154]
["bitfinex","BTCUSD",1744428505340,0.00154802,82969.0,82968.0,0.27326239]
["bitfinex","BTCUSD",1744428505501,0.00154802,82969.0,82968.0,0.61326239]
["bitfinex","BTCUSD",1744428522708,0.00154802,82969.0,82968.0,0.61322239]
["bitfinex","BTCUSD",1744428526867,0.00154802,82969.0,82968.0,0.47538239]
["bitfinex","BTCUSD",1744428527069,0.00154802,82969.0,82968.0,0.61322239]
["bitfinex","BTCUSD",1744428530783,0.00154802,82969.0,82968.0,0.59868154]
["bitfinex","BTCUSD",1744428532539,0.00154802,82969.0,82968.0,0.25868154]
["bitfinex","BTCUSD",1744428532708,0.04954802,82969.0,82968.0,0.25868154]
["bitfinex","BTCUSD",1744428535533,0.09534802,82969.0,82967.0,0.378899]
["bitfinex","BTCUSD",1744428543046,0.09534802,82969.0,82967.0,0.241059]
["bitfinex","BTCUSD",1744428552194,0.04734802,82969.0,82967.0,0.241059]
["bitfinex","BTCUSD",1744428552348,0.00154802,82969.0,82968.0,0.12084154]
["bitfinex","BTCUSD",1744428557063,0.00154802,82969.0,82968.0,0.18228239]
["bitfinex","BTCUSD",1744428558325,0.00154802,82969.0,82968.0,0.52228239]
["bitfinex","BTCUSD",1744428562828,0.00154802,82969.0,82968.0,0.66012239]
["bitfinex","BTCUSD",1744428571739,0.00154802,82969.0,82968.0,0.52228239]
["bitfinex","BTCUSD",1744428571926,0.00154802,82969.0,82968.0,0.66012239]
["bitfinex","BTCUSD",1744428572107,0.0004214,82973.0,82972.0,0.59558585]
["bitfinex","BTCUSD",1744428572312,0.0004214,82973.0,82972.0,0.71642739]
["bitfinex","BTCUSD",1744428588498,0.0123972,82975.0,82972.0,0.71642739]
["bitfinex","BTCUSD",1744428588499,0.0123972,82975.0,82974.0,0.64357985]
["bitfinex","BTCUSD",1744428588743,0.0123972,82975.0,82974.0,0.81132139]
["bitfinex","BTCUSD",1744428602558,0.0004217,82994.0,82975.0,0.35454085]
["bitfinex","BTCUSD",1744428602784,0.0004217,82994.0,82975.0,0.47538239]
["bitfinex","BTCUSD",1744428605456,0.0004217,82994.0,82988.0,0.59553885]
["bitfinex","BTCUSD",1744428605652,0.0004217,82994.0,82988.0,0.85414039]
["bitfinex","BTCUSD",1744428605789,0.0005625,82989.0,82988.0,0.85414039]
["bitfinex","BTCUSD",1744428611647,0.0005625,82989.0,82988.0,0.83959954]
["bitfinex","BTCUSD",1744428614827,0.0965625,82989.0,82988.0,0.83959954]
["bitfinex","BTCUSD",1744428615330,0.0965625,82989.0,82988.0,0.378718]
["bitfinex","BTCUSD",1744428621942,0.0965625,82989.0,82988.0,0.240998]
["bitfinex","BTCUSD",1744428645952,0.0965625,82989.0,82988.0,0.2391628]
["bitfinex","BTCUSD",1744428655924,0.1165625,82989.0,82987.0,0.13768]
["bitfinex","BTCUSD",1744428656095,0.13905749,82989.0,82987.0,0.13768]
["bitfinex","BTCUSD",1744428656331,0.02249499,82988.0,82987.0,0.13768]
["bitfinex","BTCUSD",1744428656480,0.03373776,82988.0,82987.0,0.13768]
["bitfinex","BTCUSD",1744428656694,0.03373776,82988.0,82987.0,0.378681]
["bitfinex","BTCUSD",1744428657065,0.03373776,82988.0,82987.0,0.49952254]
["bitfinex","BTCUSD",1744428657268,0.01124277,82988.0,82987.0,0.49952254]
["bitfinex","BTCUSD",1744428658022,0.0005625,82989.0,82987.0,0.49952254]
["bitfinex","BTCUSD",1744428658570,0.0005625,82989.0,82988.0,0.61547226]
["bitfinex","BTCUSD",1744428658779,0.0005625,82989.0,82988.0,0.66146239]
["bitfinex","BTCUSD",1744428662162,0.0005625,82989.0,82988.0,0.61306239]
["bitfinex","BTCUSD",1744428662467,0.0005625,82989.0,82988.0,0.25852154]
["bitfinex","BTCUSD",1744428663709,0.1805625,82989.0,82984.0,0.07379823]
["bitfinex","BTCUSD",1744428663833,0.241006,82986.0,82984.0,0.07379823]
["bitfinex","BTCUSD",1744428664276,0.253056,82986.0,82982.0,0.01205]
["bitfinex","BTCUSD",1744428665690,0.01205,82986.0,82983.0,0.01205]
["bitfinex","BTCUSD",1744428665948,0.0005625,82989.0,82988.0,0.240998]
["bitfinex","BTCUSD",1744428666264,0.0005625,82989.0,82988.0,0.37638039]
["bitfinex","BTCUSD",1744428667124,0.0005625,82989.0,82988.0,0.51406039]
["bitfinex","BTCUSD",1744428668066,0.0005625,82989.0,82988.0,0.85406039]
["bitfinex","BTCUSD",1744428671169,0.0005625,82989.0,82988.0,0.90136039]
["bitfinex","BTCUSD",1744428672370,5e-07,82989.0,82988.0,0.90136039]
["bitfinex","BTCUSD",1744428672576,0.0004216,82996.0,82995.0,0.240978]
["bitfinex","BTCUSD",1744428672779,0.0004685,82996.0,82995.0,0.71636039]
["bitfinex","BTCUSD",1744428673544,0.0004685,82996.0,82995.0,0.85404039]
["bitfinex","BTCUSD",1744428676387,0.0004685,82996.0,82995.0,0.9279213]
["bitfinex","BTCUSD",1744428677068,0.0004685,82996.0,82995.0,0.9278413]
["bitfinex","BTCUSD",1744428677266,0.0004216,83003.0,83002.0,0.59549885]
["bitfinex","BTCUSD",1744428677489,0.00089079,83003.0,83002.0,0.71634039]
["bitfinex","BTCUSD",1744428678048,0.00089079,83003.0,83002.0,0.36179954]
["bitfinex","BTCUSD",1744428678368,0.43389279,83003.0,82998.0,0.253017]
["bitfinex","BTCUSD",1744428678570,0.012047,83002.0,82999.0,0.012048]
["bitfinex","BTCUSD",1744428678748,0.012047,83002.0,82995.0,0.07388091]
["bitfinex","BTCUSD",1744428678749,0.240975,82996.0,82995.0,0.07388091]
["bitfinex","BTCUSD",1744428679572,0.240995,82989.0,82988.0,0.07388091]
["bitfinex","BTCUSD",1744428679771,0.400995,82989.0,82988.0,0.07388091]
["bitfinex","BTCUSD",1744428679985,0.240995,82989.0,82988.0,0.07388091]
["bitfinex","BTCUSD",1744428680322,0.410995,82989.0,82988.0,0.07388091]
["bitfinex","BTCUSD",1744428680530,0.240995,82989.0,82988.0,0.07388091]
["bitfinex","BTCUSD",1744428682023,0.420995,82989.0,82988.0,0.07388091]
["bitfinex","BTCUSD",1744428682204,0.012049,82991.0,82988.0,0.07388091]
["bitfinex","BTCUSD",1744428682365,0.423041,82991.0,82988.0,0.07388091]
["bitfinex","BTCUSD",1744428682570,0.01205,82986.0,82983.0,0.01205]
["bitfinex","BTCUSD",1744428682970,0.012049,82988.0,82985.0,0.01205]
["bitfinex","BTCUSD",1744428683380,0.012049,82989.0,82986.0,0.01205]
["bitfinex","BTCUSD",1744428683610,0.061649,82994.0,82990.0,0.012049]
["bitfinex","BTCUSD",1744428683818,0.253033,82993.0,82990.0,0.012049]
["bitfinex","BTCUSD",1744428684012,0.0496,82994.0,82993.0,0.240984]
["bitfinex","BTCUSD",1744428684216,0.253017,82999.0,82994.0,0.253027]
["bitfinex","BTCUSD",1744428684530,0.253017,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1744428684531,0.012048,82997.0,82994.0,0.012049]
["bitfinex","BTCUSD",1744428684884,0.012048,82996.0,82992.0,0.012049]
["bitfinex","BTCUSD",1744428685812,0.172048,82996.0,82993.0,0.012049]
["bitfinex","BTCUSD",1744428688126,0.012048,82996.0,82993.0,0.012049]
["bitfinex","BTCUSD",1744428689601,0.4188,82995.0,82993.0,0.012049]
["bitfinex","BTCUSD",1744428689757,0.4288,82995.0,82993.0,0.012049]
["bitfinex","BTCUSD",1744428692620,0.440848,82995.0,82992.0,0.253033]
["bitfinex","BTCUSD",1744428697316,0.681828,82995.0,82992.0,0.012049]
["bitfinex","BTCUSD",1744428698069,0.440848,82995.0,82992.0,0.012049]
["bitfinex","BTCUSD",1744428698329,0.01205,82982.0,82973.0,0.012052]
["bitfinex","BTCUSD",1744428698499,0.01205,82981.0,82976.0,0.012051]
["bitfinex","BTCUSD",1744428698698,0.012051,82980.0,82976.0,0.012051]
["bitfinex","BTCUSD",1744428698894,0.01205,82981.0,82978.0,0.012051]
["bitfinex","BTCUSD",1744428699449,0.0481,82982.0,82978.0,0.012051]
["bitfinex","BTCUSD",1744428699649,0.24015,82982.0,82978.0,0.012051]
["bitfinex","BTCUSD",1744428700100,0.012051,82980.0,82976.0,0.253082]
["bitfinex","BTCUSD",1744428700412,0.06015,82982.0,82977.0,0.012051]
["bitfinex","BTCUSD",1744428700569,0.22015,82982.0,82978.0,0.241024]
["bitfinex","BTCUSD",1744428701619,0.22015,82982.0,82978.0,0.253075]
["bitfinex","BTCUSD",1744428703595,0.06015,82982.0,82979.0,0.253074]
["bitfinex","BTCUSD",1744428704345,0.4188,82981.0,82979.0,0.253074]
["bitfinex","BTCUSD",1744428706670,0.4188,82981.0,82980.0,0.12084154]
["bitfinex","BTCUSD",1744428710238,0.012049,82991.0,82988.0,0.012049]
["bitfinex","BTCUSD",1744428711282,0.012049,82991.0,82988.0,0.253047]
["bitfinex","BTCUSD",1744428713084,0.25304,82991.0,82988.0,0.012049]
["bitfinex","BTCUSD",1744428713316,0.012049,82990.0,82986.0,0.241004]
["bitfinex","BTCUSD",1744428713542,0.012051,82979.0,82974.0,0.253087]
["bitfinex","BTCUSD",1744428714007,0.012051,82979.0,82960.0,0.0472]
["bitfinex","BTCUSD",1744428714008,0.241047,82972.0,82954.0,0.0008434]
["bitfinex","BTCUSD",1744428714207,0.468,82971.0,82954.0,0.0008434]
["bitfinex","BTCUSD",1744428714445,0.648,82971.0,82954.0,0.0008434]
["bitfinex","BTCUSD",1744428714616,0.65923274,82971.0,82954.0,0.0008434]
["bitfinex","BTCUSD",1744428714843,0.78007428,82971.0,82954.0,0.0008434]
["bitfinex","BTCUSD",1744428715379,0.78007428,82971.0,82970.0,0.05676351]
["bitfinex","BTCUSD",1744428715579,0.76884154,82971.0,82970.0,0.05676351]
["bitfinex","BTCUSD",1744428717546,0.24108,82960.0,82954.0,0.0008434]
["bitfinex","BTCUSD",1744428717687,0.42108,82960.0,82959.0,0.000984]
["bitfinex","BTCUSD",1744428718357,0.47956489,82960.0,82959.0,0.000984]
["bitfinex","BTCUSD",1744428718903,0.46838,82960.0,82959.0,0.000984]
["bitfinex","BTCUSD",1744428721057,0.58922154,82960.0,82959.0,0.000984]
["bitfinex","BTCUSD",1744428722002,0.95125803,82960.0,82959.0,0.000984]
["bitfinex","BTCUSD",1744428722358,0.54203649,82960.0,82959.0,0.000984]
["bitfinex","BTCUSD",1744428722560,0.40203649,82960.0,82959.0,0.000984]
["bitfinex","BTCUSD",1744428722903,0.51203649,82960.0,82959.0,0.000984]
["bitfinex","BTCUSD",1744428724626,0.63276497,82960.0,82959.0,0.000984]
["bitfinex","BTCUSD",1744428724835,0.51203649,82960.0,82959.0,0.000984]
["bitfinex","BTCUSD",1744428726875,0.36203649,82960.0,82959.0,0.000984]
["bitfinex","BTCUSD",1744428727421,0.36203649,82960.0,82959.0,0.13636639]
["bitfinex","BTCUSD",1744428727641,0.36203649,82960.0,82959.0,0.47636639]
["bitfinex","BTCUSD",1744428728629,0.01205,82984.0,82981.0,0.253066]
["bitfinex","BTCUSD",1744428728630,0.36203649,82984.0,82981.0,0.253066]
["bitfinex","BTCUSD",1744428728851,0.39203649,82984.0,82983.0,0.241013]
["bitfinex","BTCUSD",1744428729400,0.03,82984.0,82983.0,0.241013]
["bitfinex","BTCUSD",1744428732676,0.03,82984.0,82983.0,0.36185454]
["bitfinex","BTCUSD",1744428733117,0.36203649,82995.0,82994.0,0.240981]
["bitfinex","BTCUSD",1744428733290,0.52203649,82995.0,82994.0,0.240981]
["bitfinex","BTCUSD",1744428734306,0.52250542,82995.0,82994.0,0.240981]
["bitfinex","BTCUSD",1744428738827,0.52250542,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1744428738828,0.76348342,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1744428739031,0.52250542,82995.0,82992.0,0.012049]
["bitfinex","BTCUSD",1744428739233,0.36250542,82995.0,82994.0,0.240981]
["bitfinex","BTCUSD",1744428739436,0.54250542,82995.0,82992.0,0.253033]
["bitfinex","BTCUSD",1744428739883,0.54250542,82995.0,82994.0,0.240981]
["bitfinex","BTCUSD",1744428741661,0.00046893,82995.0,82994.0,0.71636339]
["bitfinex","BTCUSD",1744428743704,0.00046893,82995.0,82994.0,0.85396339]
["bitfinex","BTCUSD",1744428745631,0.00046893,82995.0,82994.0,0.89936339]
["bitfinex","BTCUSD",1744428749859,2.366e-05,82995.0,82994.0,0.89936339]
["bitfinex","BTCUSD",1744428759554,2.366e-05,82995.0,82994.0,0.85396339]
["bitfinex","BTCUSD",1744428762726,2.366e-05,82995.0,82994.0,0.71636339]
["bitfinex","BTCUSD",1744428762925,2.366e-05,82995.0,82994.0,0.85392339]
["bitfinex","BTCUSD",1744428763732,2.366e-05,82995.0,82994.0,0.90182339]
["bitfinex","BTCUSD",1744428764920,2.366e-05,82995.0,82994.0,0.90182339]
["bitfinex","BTCUSD",1744428766602,0.0004216,83003.0,83002.0,0.580958]
["bitfinex","BTCUSD",1744428766831,0.00046847,83003.0,83002.0,0.70179954]
["bitfinex","BTCUSD",1744428770582,0.00046847,83003.0,83002.0,0.71634039]
["bitfinex","BTCUSD",1744428770754,0.00046847,83003.0,83002.0,0.76344039]
["bitfinex","BTCUSD",1744428771156,0.00046847,83003.0,83002.0,0.81204039]
["bitfinex","BTCUSD",1744428772306,0.00046847,83003.0,83002.0,0.71634039]
["bitfinex","BTCUSD",1744428772662,0.00046847,83003.0,83002.0,0.83935954]
["bitfinex","BTCUSD",1744428772867,0.00046847,83003.0,83002.0,0.85390039]
["bitfinex","BTCUSD",1744428773678,0.00046847,83003.0,83002.0,0.71634039]
["bitfinex","BTCUSD",1744428773887,0.00046847,83003.0,83002.0,0.85390039]
["bitfinex","BTCUSD",1744428780068,0.00046847,83003.0,82994.0,1.23968]
["bitfinex","BTCUSD",1744428780069,0.0457,83002.0,82994.0,1.23968]
["bitfinex","BTCUSD",1744428780265,0.0457,83002.0,82980.0,0.01203183]
["bitfinex","BTCUSD",1744428780266,0.107649,82988.0,82984.0,0.13756]
["bitfinex","BTCUSD",1744428780476,0.2656,82988.0,82985.0,0.253057]
["bitfinex","BTCUSD",1744428780926,0.241006,82986.0,82984.0,0.13756]
["bitfinex","BTCUSD",1744428781147,0.421006,82986.0,82984.0,0.13756]
["bitfinex","BTCUSD",1744428781360,0.241024,82979.0,82978.0,0.07388091]
["bitfinex","BTCUSD",1744428781541,0.457524,82979.0,82978.0,0.07388091]
["bitfinex","BTCUSD",1744428781769,0.81956049,82979.0,82978.0,0.07388091]
["bitfinex","BTCUSD",1744428782127,0.84204068,82979.0,82978.0,0.07388091]
["bitfinex","BTCUSD",1744428782330,0.89838202,82979.0,82978.0,0.07388091]
["bitfinex","BTCUSD",1744428783104,0.65735802,82979.0,82978.0,0.07388091]
["bitfinex","BTCUSD",1744428783628,0.63487783,82979.0,82978.0,0.07388091]
["bitfinex","BTCUSD",1744428784256,0.87590183,82979.0,82978.0,0.07388091]
["bitfinex","BTCUSD",1744428784457,0.86466049,82979.0,82978.0,0.07388091]
["bitfinex","BTCUSD",1744428785625,0.45363649,82979.0,82978.0,0.07388091]
["bitfinex","BTCUSD",1744428785830,0.62363649,82979.0,82978.0,0.07388091]
["bitfinex","BTCUSD",1744428785974,0.45363649,82979.0,82977.0,0.241029]
["bitfinex","BTCUSD",1744428786386,0.36203649,82979.0,82978.0,0.13538239]
["bitfinex","BTCUSD",1744428787289,0.36203649,82979.0,82977.0,0.241029]
["bitfinex","BTCUSD",1744428789801,0.241027,82978.0,82972.0,0.1376]
["bitfinex","BTCUSD",1744428790008,0.0494,82973.0,82972.0,0.1376]
["bitfinex","BTCUSD",1744428790255,0.012053,82966.0,82963.0,0.012053]
["bitfinex","BTCUSD",1744428790462,0.012052,82969.0,82963.0,0.012053]
["bitfinex","BTCUSD",1744428790636,0.37408849,82972.0,82967.0,0.25311]
["bitfinex","BTCUSD",1744428790790,0.37408849,82972.0,82967.0,0.012052]
["bitfinex","BTCUSD",1744428790791,0.61513549,82972.0,82967.0,0.012052]
["bitfinex","BTCUSD",1744428790995,0.012052,82971.0,82967.0,0.012052]
["bitfinex","BTCUSD",1744428795160,0.36203649,82970.0,82967.0,0.012052]
["bitfinex","BTCUSD",1744428795881,0.36203649,82970.0,82968.0,0.241056]
["bitfinex","BTCUSD",1744428796036,0.36203649,82970.0,82967.0,0.012052]
["bitfinex","BTCUSD",1744428796231,0.61513949,82970.0,82963.0,0.012053]
["bitfinex","BTCUSD",1744428796435,0.61513949,82970.0,82964.0,0.012053]
["bitfinex","BTCUSD",1744428796436,0.012052,82968.0,82964.0,0.012053]
["bitfinex","BTCUSD",1744428796635,0.012052,82968.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428796636,0.241077,82961.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428797065,0.253126,82963.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428797269,0.0471,82965.0,82964.0,0.241068]
["bitfinex","BTCUSD",1744428797448,0.09,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1744428797668,4.685e-05,82972.0,82966.0,0.241062]
["bitfinex","BTCUSD",1744428797885,0.012052,82969.0,82964.0,0.253121]
["bitfinex","BTCUSD",1744428798080,0.253108,82968.0,82964.0,0.253121]
["bitfinex","BTCUSD",1744428798750,0.241074,82962.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428799780,0.253115,82966.0,82961.0,0.241077]
["bitfinex","BTCUSD",1744428800155,0.253115,82966.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428800156,0.241074,82962.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428800330,0.0471,82961.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428800573,0.2071,82961.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428800783,0.2539,82961.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428801098,0.61593649,82961.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428801309,0.52203649,82961.0,82960.0,0.2419232]
["bitfinex","BTCUSD",1744428801456,0.36203649,82961.0,82960.0,0.2419232]
["bitfinex","BTCUSD",1744428803487,0.36203649,82961.0,82960.0,0.36276474]
["bitfinex","BTCUSD",1744428803892,0.36203649,82961.0,82960.0,0.37730559]
["bitfinex","BTCUSD",1744428806912,4.685e-05,82972.0,82969.0,0.253104]
["bitfinex","BTCUSD",1744428808687,0.01122468,82971.0,82969.0,0.253104]
["bitfinex","BTCUSD",1744428809316,0.02248648,82970.0,82969.0,0.253104]
["bitfinex","BTCUSD",1744428809519,0.03371116,82970.0,82969.0,0.253104]
["bitfinex","BTCUSD",1744428810570,0.20371116,82970.0,82969.0,0.253104]
["bitfinex","BTCUSD",1744428810741,0.03371116,82970.0,82969.0,0.253104]
["bitfinex","BTCUSD",1744428811727,0.19371116,82970.0,82969.0,0.253104]
["bitfinex","BTCUSD",1744428811909,0.03371116,82970.0,82969.0,0.253104]
["bitfinex","BTCUSD",1744428812116,0.03371116,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1744428812819,0.19371116,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1744428813005,0.03371116,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1744428813863,0.22371116,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1744428814069,0.03371116,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1744428814620,0.03371116,82970.0,82961.0,0.241074]
["bitfinex","BTCUSD",1744428814824,0.012052,82968.0,82965.0,0.012053]
["bitfinex","BTCUSD",1744428815137,0.012053,82963.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428815386,0.0978,82962.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428815705,0.0978,82962.0,82960.0,0.2419202]
["bitfinex","BTCUSD",1744428815984,0.0496,82962.0,82960.0,0.2419202]
["bitfinex","BTCUSD",1744428816762,0.0496,82962.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428816965,0.02250893,82961.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428817170,0.03376336,82961.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428818754,0.03376202,82961.0,82960.0,0.0008432]
["bitfinex","BTCUSD",1744428825239,0.03376202,82961.0,82959.0,0.25296432]
["bitfinex","BTCUSD",1744428825438,0.02250759,82960.0,82959.0,0.25296432]
["bitfinex","BTCUSD",1744428825855,0.03376202,82960.0,82959.0,0.25296432]
["bitfinex","BTCUSD",1744428826650,0.03376202,82960.0,82959.0,0.38834671]
["bitfinex","BTCUSD",1744428826860,0.01125443,82960.0,82959.0,0.72834671]
["bitfinex","BTCUSD",1744428827065,4.685e-05,82972.0,82971.0,0.241048]
["bitfinex","BTCUSD",1744428827249,4.685e-05,82972.0,82971.0,0.89975039]
["bitfinex","BTCUSD",1744428831200,4.685e-05,82972.0,82971.0,0.89915039]
["bitfinex","BTCUSD",1744428832706,4.685e-05,82972.0,82971.0,0.94845039]
["bitfinex","BTCUSD",1744428835721,4.685e-05,82972.0,82971.0,0.89915039]
["bitfinex","BTCUSD",1744428836071,4.685e-05,82972.0,82971.0,0.83960954]
["bitfinex","BTCUSD",1744428836346,4.685e-05,82972.0,82971.0,0.85415039]
["bitfinex","BTCUSD",1744428838542,4.685e-05,82972.0,82971.0,0.71643039]
["bitfinex","BTCUSD",1744428838738,4.685e-05,82972.0,82971.0,0.85415039]
["bitfinex","BTCUSD",1744428839148,4.685e-05,82972.0,82971.0,0.83960954]
["bitfinex","BTCUSD",1744428839317,4.685e-05,82972.0,82971.0,0.581048]
["bitfinex","BTCUSD",1744428839520,4.685e-05,82972.0,82971.0,0.718768]
["bitfinex","BTCUSD",1744428841647,4.685e-05,82972.0,82971.0,0.71643039]
["bitfinex","BTCUSD",1744428841901,4.685e-05,82972.0,82971.0,0.85415039]
["bitfinex","BTCUSD",1744428847045,4.685e-05,82972.0,82971.0,0.90365039]
["bitfinex","BTCUSD",1744428850917,8.5e-07,82972.0,82971.0,0.90365039]
["bitfinex","BTCUSD",1744428851126,0.0004216,83003.0,83002.0,0.240958]
["bitfinex","BTCUSD",1744428852443,0.0004216,83003.0,83002.0,0.25317866]
["bitfinex","BTCUSD",1744428852745,0.0004216,83003.0,83002.0,0.240958]
["bitfinex","BTCUSD",1744428853976,0.0413651,83007.0,83006.0,0.240946]
["bitfinex","BTCUSD",1744428855574,0.0004218,83008.0,83006.0,0.240946]
["bitfinex","BTCUSD",1744428858262,0.0004218,83008.0,83006.0,0.36178754]
["bitfinex","BTCUSD",1744428858668,0.0004218,83008.0,83007.0,0.13538239]
["bitfinex","BTCUSD",1744428858875,0.0004218,83008.0,83007.0,0.47538239]
["bitfinex","BTCUSD",1744428866596,0.0004218,83008.0,83007.0,0.61334239]
["bitfinex","BTCUSD",1744428866950,0.0004218,83008.0,83007.0,0.47538239]
["bitfinex","BTCUSD",1744428867156,0.0004218,83008.0,83007.0,0.61334239]
["bitfinex","BTCUSD",1744428880737,0.0088109,83023.0,83020.0,0.252949]
["bitfinex","BTCUSD",1744428880942,0.18895163,83023.0,83020.0,0.252949]
["bitfinex","BTCUSD",1744428882962,0.18014073,83023.0,83020.0,0.252949]
["bitfinex","BTCUSD",1744428883157,0.17785619,83023.0,83020.0,0.252949]
["bitfinex","BTCUSD",1744428884626,0.17785619,83023.0,83021.0,0.2409]
["bitfinex","BTCUSD",1744428887735,0.17785619,83023.0,83002.0,0.34]
["bitfinex","BTCUSD",1744428887934,0.0462,83005.0,83003.0,0.390959]
["bitfinex","BTCUSD",1744428888331,0.0462,83005.0,83004.0,0.13796]
["bitfinex","BTCUSD",1744428888988,0.252965,83016.0,83004.0,0.13796]
["bitfinex","BTCUSD",1744428888989,0.096,83016.0,83015.0,0.24092]
["bitfinex","BTCUSD",1744428889191,0.0462,83016.0,83015.0,0.24092]
["bitfinex","BTCUSD",1744428892577,0.0462,83016.0,83015.0,0.24037085]
["bitfinex","BTCUSD",1744428897910,0.0462,83016.0,83011.0,0.012046]
["bitfinex","BTCUSD",1744428898080,0.012046,83011.0,82998.0,1.389328]
["bitfinex","BTCUSD",1744428898283,0.252982,83010.0,83005.0,0.012047]
["bitfinex","BTCUSD",1744428898521,0.252985,83009.0,83005.0,0.012047]
["bitfinex","BTCUSD",1744428898856,0.182046,83009.0,83006.0,0.012047]
["bitfinex","BTCUSD",1744428899063,0.012046,83009.0,83006.0,0.012047]
["bitfinex","BTCUSD",1744428899569,0.192046,83009.0,83006.0,0.012047]
["bitfinex","BTCUSD",1744428899773,0.012046,83009.0,83006.0,0.252991]
["bitfinex","BTCUSD",1744428899918,0.182046,83009.0,83006.0,0.252991]
["bitfinex","BTCUSD",1744428900118,0.252982,83010.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744428900575,0.422982,83010.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744428900780,0.422982,83010.0,83006.0,0.252991]
["bitfinex","BTCUSD",1744428900781,0.012046,83009.0,83006.0,0.012047]
["bitfinex","BTCUSD",1744428900922,0.202046,83009.0,83006.0,0.012047]
["bitfinex","BTCUSD",1744428901619,0.252977,83012.0,83008.0,0.252985]
["bitfinex","BTCUSD",1744428901864,0.012046,83011.0,83008.0,0.012047]
["bitfinex","BTCUSD",1744428902068,0.012046,83010.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744428902338,0.202046,83010.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744428903861,0.36203649,83009.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744428904081,0.52203649,83009.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744428904351,0.52203649,83009.0,83007.0,0.252988]
["bitfinex","BTCUSD",1744428904566,0.36203649,83009.0,83007.0,0.252988]
["bitfinex","BTCUSD",1744428905934,0.0451,83008.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744428906500,0.1951,83008.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744428906666,0.1951,83008.0,83006.0,0.252992]
["bitfinex","BTCUSD",1744428907693,0.207147,83008.0,83005.0,0.012047]
["bitfinex","BTCUSD",1744428907927,0.012047,83007.0,83004.0,0.13756]
["bitfinex","BTCUSD",1744428908298,0.012048,83000.0,82991.0,0.390597]
["bitfinex","BTCUSD",1744428908498,0.012048,82998.0,82994.0,0.012049]
["bitfinex","BTCUSD",1744428908733,0.18,82998.0,82995.0,0.253025]
["bitfinex","BTCUSD",1744428910037,0.18,82998.0,82996.0,0.240972]
["bitfinex","BTCUSD",1744428911036,0.18,82998.0,82995.0,0.253025]
["bitfinex","BTCUSD",1744428911037,0.41103649,83006.0,83001.0,0.253008]
["bitfinex","BTCUSD",1744428911244,0.012047,83003.0,82998.0,0.012048]
["bitfinex","BTCUSD",1744428911420,0.253011,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1744428911624,0.433011,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1744428911866,0.192048,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1744428912205,0.192048,83000.0,82997.0,0.012048]
["bitfinex","BTCUSD",1744428912573,0.36203649,82999.0,82997.0,0.253018]
["bitfinex","BTCUSD",1744428913288,0.36203649,82999.0,82991.0,0.240989]
["bitfinex","BTCUSD",1744428913289,0.012048,82997.0,82991.0,0.240989]
["bitfinex","BTCUSD",1744428913414,0.253026,82996.0,82993.0,0.05665934]
["bitfinex","BTCUSD",1744428913767,0.253026,82996.0,82991.0,0.253038]
["bitfinex","BTCUSD",1744428913768,0.36203649,82995.0,82992.0,0.012049]
["bitfinex","BTCUSD",1744428913927,0.51203649,82995.0,82992.0,0.012049]
["bitfinex","BTCUSD",1744428914128,0.51203649,82995.0,82992.0,0.253033]
["bitfinex","BTCUSD",1744428916687,0.51203649,82995.0,82993.0,0.240982]
["bitfinex","BTCUSD",1744428917265,0.51203649,82995.0,82992.0,0.253033]
["bitfinex","BTCUSD",1744428918833,0.51203649,82995.0,82993.0,0.240981]
["bitfinex","BTCUSD",1744428920334,0.15,82995.0,82994.0,0.13538239]
["bitfinex","BTCUSD",1744428920532,0.36203649,83007.0,82994.0,0.13538239]
["bitfinex","BTCUSD",1744428920533,0.36203649,83007.0,83006.0,0.240946]
["bitfinex","BTCUSD",1744428921696,0.012047,83006.0,83001.0,0.012048]
["bitfinex","BTCUSD",1744428921841,0.012047,83006.0,83002.0,0.012047]
["bitfinex","BTCUSD",1744428921842,0.182047,83006.0,83002.0,0.012047]
["bitfinex","BTCUSD",1744428922241,0.182047,83006.0,83003.0,0.012047]
["bitfinex","BTCUSD",1744428922565,0.012047,83005.0,83002.0,0.012047]
["bitfinex","BTCUSD",1744428922908,0.182047,83005.0,83002.0,0.012047]
["bitfinex","BTCUSD",1744428923149,0.012047,83005.0,83002.0,0.012047]
["bitfinex","BTCUSD",1744428924177,0.36203649,83004.0,83002.0,0.012047]
["bitfinex","BTCUSD",1744428927893,0.36203649,83004.0,83002.0,0.253002]
["bitfinex","BTCUSD",1744428928899,0.36203649,83004.0,83002.0,0.26052902]
["bitfinex","BTCUSD",1744428929303,0.36203649,83004.0,83003.0,0.00752702]
["bitfinex","BTCUSD",1744428930044,0.36203649,83012.0,83009.0,0.012046]
["bitfinex","BTCUSD",1744428930242,0.012046,83009.0,83005.0,0.012047]
["bitfinex","BTCUSD",1744428930386,0.11,83009.0,83006.0,0.012047]
["bitfinex","BTCUSD",1744428930588,0.012046,83010.0,83006.0,0.01957402]
["bitfinex","BTCUSD",1744428930792,0.022046,83010.0,83007.0,0.00752702]
["bitfinex","BTCUSD",1744428931044,0.240937,83009.0,83007.0,0.00752702]
["bitfinex","BTCUSD",1744428931193,0.012046,83010.0,83007.0,0.00752702]
["bitfinex","BTCUSD",1744428931393,0.17,83009.0,83008.0,0.00752702]
["bitfinex","BTCUSD",1744428931591,0.012046,83010.0,83008.0,0.00752702]
["bitfinex","BTCUSD",1744428931809,0.022046,83010.0,83007.0,0.012047]
["bitfinex","BTCUSD",1744428932513,0.022046,83010.0,83005.0,0.012047]
["bitfinex","BTCUSD",1744428932514,0.012046,83009.0,83005.0,0.012047]
["bitfinex","BTCUSD",1744428932751,0.162046,83009.0,83005.0,0.012047]
["bitfinex","BTCUSD",1744428932950,0.402985,83009.0,83006.0,0.00752683]
["bitfinex","BTCUSD",1744428933587,0.402985,83009.0,83007.0,0.00752683]
["bitfinex","BTCUSD",1744428934327,0.402985,83009.0,83008.0,0.00752683]
["bitfinex","BTCUSD",1744428936077,0.76502149,83009.0,83008.0,0.00752683]
["bitfinex","BTCUSD",1744428936678,0.51203649,83009.0,83008.0,0.00752683]
["bitfinex","BTCUSD",1744428937449,0.51759377,83009.0,83008.0,0.00752683]
["bitfinex","BTCUSD",1744428937848,0.61339377,83009.0,83008.0,0.00752683]
["bitfinex","BTCUSD",1744428938290,0.61339377,83009.0,83001.0,0.00752683]
["bitfinex","BTCUSD",1744428938291,0.240958,83002.0,83001.0,0.00752683]
["bitfinex","BTCUSD",1744428938486,0.39651624,83002.0,83001.0,0.00752683]
["bitfinex","BTCUSD",1744428939734,0.39651624,83002.0,83000.0,0.01]
["bitfinex","BTCUSD",1744428940760,0.39651624,83002.0,83000.0,0.01752683]
["bitfinex","BTCUSD",1744428941835,0.36203649,83001.0,83000.0,0.01752683]
["bitfinex","BTCUSD",1744428942136,0.54758634,83001.0,83000.0,0.01752683]
["bitfinex","BTCUSD",1744428943013,0.54758634,83001.0,83000.0,0.01]
["bitfinex","BTCUSD",1744428946369,0.54758634,83001.0,83000.0,0.01752683]
["bitfinex","BTCUSD",1744428946871,0.54758634,83001.0,83000.0,0.01]
["bitfinex","BTCUSD",1744428947369,0.54758634,83001.0,83000.0,0.01752683]
["bitfinex","BTCUSD",1744428951009,0.54758634,83001.0,83000.0,0.01]
["bitfinex","BTCUSD",1744428962054,0.64038634,83001.0,83000.0,0.01]
["bitfinex","BTCUSD",1744428966323,0.54758634,83001.0,83000.0,0.01]
["bitfinex","BTCUSD",1744428966496,0.78854634,83001.0,83000.0,0.01]
["bitfinex","BTCUSD",1744428967503,0.95658788,83001.0,83000.0,0.01]
["bitfinex","BTCUSD",1744428967687,1.00338788,83001.0,83000.0,0.01]
["bitfinex","BTCUSD",1744428969329,1.34338788,83001.0,83000.0,0.01]
["bitfinex","BTCUSD",1744428986154,1.24938788,83001.0,83000.0,0.01]
["bitfinex","BTCUSD",1744428986309,0.90938788,83001.0,83000.0,0.01]
["bitfinex","BTCUSD",1744428990469,0.95748788,83001.0,83000.0,0.01]
["bitfinex","BTCUSD",1744428994743,0.95748788,83001.0,82981.0,0.0008434]
["bitfinex","BTCUSD",1744428994744,0.241016,82982.0,82981.0,0.0008434]
["bitfinex","BTCUSD",1744428994894,0.77305249,82982.0,82981.0,0.0008434]
["bitfinex","BTCUSD",1744428995095,0.77848321,82982.0,82981.0,0.0008434]
["bitfinex","BTCUSD",1744428996314,0.77848321,82982.0,82981.0,0.00131233]
["bitfinex","BTCUSD",1744428998927,0.77848321,82982.0,82981.0,0.04871233]
["bitfinex","BTCUSD",1744428999133,0.77848321,82982.0,82981.0,0.28973133]
["bitfinex","BTCUSD",1744428999134,0.53746721,82982.0,82981.0,0.28973133]
["bitfinex","BTCUSD",1744428999336,0.35746721,82982.0,82981.0,0.28973133]
["bitfinex","BTCUSD",1744428999880,0.35746721,82982.0,82981.0,0.04871233]
["bitfinex","BTCUSD",1744429000078,0.00543072,82982.0,82981.0,0.04871233]
["bitfinex","BTCUSD",1744429000224,0.01205,82984.0,82981.0,0.05624097]
["bitfinex","BTCUSD",1744429000427,0.00532776,82983.0,82981.0,0.05624097]
["bitfinex","BTCUSD",1744429000634,0.00532776,82983.0,82981.0,0.04871233]
["bitfinex","BTCUSD",1744429001846,0.00532776,82983.0,82981.0,0.05624097]
["bitfinex","BTCUSD",1744429002385,0.00532776,82983.0,82982.0,0.00752864]
["bitfinex","BTCUSD",1744429003262,0.15532776,82983.0,82982.0,0.00752864]
["bitfinex","BTCUSD",1744429003460,0.15532776,82983.0,82981.0,0.04871233]
["bitfinex","BTCUSD",1744429003663,0.24634276,82983.0,82981.0,0.04871233]
["bitfinex","BTCUSD",1744429004527,0.00532776,82983.0,82981.0,0.04871233]
["bitfinex","BTCUSD",1744429004947,0.00532776,82983.0,82982.0,0.00752864]
["bitfinex","BTCUSD",1744429005741,0.00532776,82983.0,82981.0,0.05624097]
["bitfinex","BTCUSD",1744429006151,0.24634276,82983.0,82981.0,0.05624097]
["bitfinex","BTCUSD",1744429006510,0.24634276,82983.0,82982.0,0.00752864]
["bitfinex","BTCUSD",1744429007777,0.00532776,82983.0,82982.0,0.00752864]
["bitfinex","BTCUSD",1744429007976,0.00532776,82983.0,82982.0,0.1797802]
["bitfinex","BTCUSD",1744429008181,0.012048,83000.0,82995.0,0.061048]
["bitfinex","BTCUSD",1744429008401,0.012048,82999.0,82995.0,0.302025]
["bitfinex","BTCUSD",1744429008596,0.02741708,82999.0,82995.0,0.302025]
["bitfinex","BTCUSD",1744429008897,0.253017,82998.0,82995.0,0.061048]
["bitfinex","BTCUSD",1744429009061,0.26838613,82998.0,82995.0,0.061048]
["bitfinex","BTCUSD",1744429011251,0.26838613,82998.0,82995.0,0.049]
["bitfinex","BTCUSD",1744429011368,0.240974,82997.0,82995.0,0.049]
["bitfinex","BTCUSD",1744429011570,0.250974,82997.0,82995.0,0.049]
["bitfinex","BTCUSD",1744429011975,0.00536913,82996.0,82995.0,0.049]
["bitfinex","BTCUSD",1744429012216,0.01536913,82996.0,82995.0,0.049]
["bitfinex","BTCUSD",1744429014392,0.253026,82995.0,82990.0,0.25304]
["bitfinex","BTCUSD",1744429014607,0.240989,82991.0,82989.0,0.05602864]
["bitfinex","BTCUSD",1744429014810,0.00544956,82990.0,82989.0,0.301542]
["bitfinex","BTCUSD",1744429015008,0.022049,82992.0,82989.0,0.301542]
["bitfinex","BTCUSD",1744429015215,0.00544956,82991.0,82989.0,0.060549]
["bitfinex","BTCUSD",1744429019480,0.240992,82990.0,82988.0,0.00752864]
["bitfinex","BTCUSD",1744429019703,0.012049,82989.0,82985.0,0.14961]
["bitfinex","BTCUSD",1744429019851,0.012049,82989.0,82985.0,0.13756]
["bitfinex","BTCUSD",1744429019852,0.253049,82988.0,82985.0,0.13756]
["bitfinex","BTCUSD",1744429020050,0.01869429,82988.0,82985.0,0.13756]
["bitfinex","BTCUSD",1744429020549,0.16869429,82988.0,82985.0,0.13756]
["bitfinex","BTCUSD",1744429020753,0.16869429,82988.0,82985.0,0.14508815]
["bitfinex","BTCUSD",1744429021015,0.01869429,82988.0,82985.0,0.14508815]
["bitfinex","BTCUSD",1744429021166,0.00664529,82988.0,82986.0,0.241004]
["bitfinex","BTCUSD",1744429021853,0.00664529,82988.0,82987.0,0.0465]
["bitfinex","BTCUSD",1744429022055,0.012047,83003.0,82987.0,0.0465]
["bitfinex","BTCUSD",1744429022056,0.5,83016.0,83011.0,0.240929]
["bitfinex","BTCUSD",1744429022440,0.252988,83008.0,83004.0,0.012047]
["bitfinex","BTCUSD",1744429022757,0.012047,83008.0,83005.0,0.012047]
["bitfinex","BTCUSD",1744429022956,0.012046,83011.0,83006.0,0.012047]
["bitfinex","BTCUSD",1744429023153,0.012046,83011.0,83008.0,0.252985]
["bitfinex","BTCUSD",1744429023154,0.17,83011.0,83008.0,0.252985]
["bitfinex","BTCUSD",1744429023380,0.012046,83015.0,83010.0,0.25298]
["bitfinex","BTCUSD",1744429023584,0.00014073,83016.0,83014.0,0.240923]
["bitfinex","BTCUSD",1744429027164,0.00014073,83016.0,83015.0,0.0492]
["bitfinex","BTCUSD",1744429027574,0.00014073,83016.0,83015.0,0.17004154]
["bitfinex","BTCUSD",1744429028158,0.00014073,83016.0,83015.0,0.21564154]
["bitfinex","BTCUSD",1744429028361,0.00014073,83016.0,83015.0,0.23518598]
["bitfinex","BTCUSD",1744429029108,0.00014073,83016.0,83015.0,0.22316689]
["bitfinex","BTCUSD",1744429030572,0.00014073,83016.0,83015.0,0.59230766]
["bitfinex","BTCUSD",1744429030902,0.00014073,83016.0,83015.0,0.58989868]
["bitfinex","BTCUSD",1744429031494,0.00014073,83016.0,83015.0,0.72745868]
["bitfinex","BTCUSD",1744429032221,7e-07,83026.0,83025.0,0.68833185]
["bitfinex","BTCUSD",1744429032374,7e-07,83026.0,83025.0,0.80917339]
["bitfinex","BTCUSD",1744429032571,7e-07,83026.0,83025.0,0.81669874]
["bitfinex","BTCUSD",1744429032772,7e-07,83026.0,83025.0,0.95425874]
["bitfinex","BTCUSD",1744429033454,7e-07,83026.0,83025.0,0.81669874]
["bitfinex","BTCUSD",1744429033642,7e-07,83026.0,83025.0,0.95425874]
["bitfinex","BTCUSD",1744429034299,7e-07,83026.0,83025.0,0.81669874]
["bitfinex","BTCUSD",1744429034543,7e-07,83026.0,83025.0,0.95421874]
["bitfinex","BTCUSD",1744429039762,7e-07,83026.0,83025.0,0.36925789]
["bitfinex","BTCUSD",1744429039939,7e-07,83026.0,83025.0,0.49921254]
["bitfinex","BTCUSD",1744429040340,7e-07,83026.0,83025.0,0.83921254]
["bitfinex","BTCUSD",1744429040944,7e-07,83026.0,83025.0,0.13748]
["bitfinex","BTCUSD",1744429041269,7e-07,83026.0,83025.0,0.378371]
["bitfinex","BTCUSD",1744429041470,0.00698352,83026.0,83025.0,0.378371]
["bitfinex","BTCUSD",1744429042644,7e-07,83026.0,83025.0,0.378371]
["bitfinex","BTCUSD",1744429046928,7e-07,83026.0,83025.0,0.49921254]
["bitfinex","BTCUSD",1744429047328,7e-07,83026.0,83025.0,0.85375339]
["bitfinex","BTCUSD",1744429047642,7e-07,83026.0,83025.0,0.90025339]
["bitfinex","BTCUSD",1744429048826,7e-07,83026.0,83025.0,0.90169339]
["bitfinex","BTCUSD",1744429051759,7e-07,83026.0,83025.0,0.90921613]
["bitfinex","BTCUSD",1744429054363,7e-07,83026.0,83025.0,0.89467528]
["bitfinex","BTCUSD",1744429054706,7e-07,83026.0,83025.0,0.86271613]
["bitfinex","BTCUSD",1744429061342,7e-07,83026.0,83025.0,2.10203613]
["bitfinex","BTCUSD",1744429067160,7e-07,83026.0,83025.0,1.96311613]
["bitfinex","BTCUSD",1744429067370,7e-07,83026.0,83025.0,2.10199613]
["bitfinex","BTCUSD",1744429067569,7e-07,83026.0,83025.0,2.08745528]
["bitfinex","BTCUSD",1744429071011,7e-07,83026.0,83025.0,2.10199613]
["bitfinex","BTCUSD",1744429072531,7e-07,83026.0,83025.0,0.86267613]
["bitfinex","BTCUSD",1744429075829,7e-07,83026.0,83025.0,0.84813528]
["bitfinex","BTCUSD",1744429076822,7e-07,83026.0,83025.0,0.72729374]
["bitfinex","BTCUSD",1744429077386,7e-07,83026.0,83025.0,0.72769374]
["bitfinex","BTCUSD",1744429092087,7e-07,83026.0,83025.0,0.48680274]
["bitfinex","BTCUSD",1744429094786,0.00688263,83026.0,83025.0,0.48680274]
["bitfinex","BTCUSD",1744429095934,0.05498263,83026.0,83025.0,0.48680274]
["bitfinex","BTCUSD",1744429096117,0.05498263,83026.0,83025.0,0.47928]
["bitfinex","BTCUSD",1744429096294,0.00688263,83026.0,83025.0,0.47928]
["bitfinex","BTCUSD",1744429097753,0.00688263,83026.0,83025.0,0.48680403]
["bitfinex","BTCUSD",1744429099633,0.00688263,83026.0,83025.0,0.62218642]
["bitfinex","BTCUSD",1744429100440,7e-07,83026.0,83025.0,0.62218642]
["bitfinex","BTCUSD",1744429101784,7e-07,83026.0,83025.0,0.48680403]
["bitfinex","BTCUSD",1744429101964,7e-07,83026.0,83025.0,0.00752403]
["bitfinex","BTCUSD",1744429102168,0.00688263,83026.0,83025.0,0.14680403]
["bitfinex","BTCUSD",1744429102747,0.01688263,83026.0,83025.0,0.14680403]
["bitfinex","BTCUSD",1744429106144,0.43568263,83026.0,83025.0,0.14680403]
["bitfinex","BTCUSD",1744429108892,0.43568263,83026.0,83025.0,0.00752403]
["bitfinex","BTCUSD",1744429109101,0.42568263,83026.0,83025.0,0.12836557]
["bitfinex","BTCUSD",1744429109287,0.42568263,83026.0,83025.0,0.00752403]
["bitfinex","BTCUSD",1744429110181,0.42568263,83026.0,83025.0,0.12836557]
["bitfinex","BTCUSD",1744429110347,0.42568263,83026.0,83025.0,0.14290642]
["bitfinex","BTCUSD",1744429111107,0.42568263,83026.0,83025.0,0.28194642]
["bitfinex","BTCUSD",1744429112024,0.00688263,83026.0,83025.0,0.33174642]
["bitfinex","BTCUSD",1744429112242,0.00688263,83026.0,83025.0,0.67174642]
["bitfinex","BTCUSD",1744429112443,7e-07,83026.0,83025.0,0.67174642]
["bitfinex","BTCUSD",1744429134801,7e-07,83026.0,83025.0,0.53270642]
["bitfinex","BTCUSD",1744429135003,7e-07,83026.0,83025.0,0.67170642]
["bitfinex","BTCUSD",1744429139733,7e-07,83026.0,83025.0,0.62190642]
["bitfinex","BTCUSD",1744429151456,7e-07,83026.0,83025.0,0.63111214]
["bitfinex","BTCUSD",1744429156797,7e-07,83026.0,83025.0,0.63191214]
["bitfinex","BTCUSD",1744429158325,0.000382,83033.0,83031.0,0.01454085]
["bitfinex","BTCUSD",1744429158521,0.000382,83033.0,83030.0,0.352043]
["bitfinex","BTCUSD",1744429158522,0.000382,83033.0,83032.0,0.76556053]
["bitfinex","BTCUSD",1744429158726,0.000382,83033.0,83032.0,0.77067642]
["bitfinex","BTCUSD",1744429161106,0.000382,83033.0,83032.0,0.84418909]
["bitfinex","BTCUSD",1744429163054,0.000382,83033.0,83032.0,0.79728909]
["bitfinex","BTCUSD",1744429163462,0.000382,83033.0,83032.0,0.93708909]
["bitfinex","BTCUSD",1744429163883,0.000382,83033.0,83032.0,0.79728909]
["bitfinex","BTCUSD",1744429164080,0.000382,83033.0,83032.0,0.93708909]
["bitfinex","BTCUSD",1744429164887,0.000382,83033.0,83032.0,0.86357642]
["bitfinex","BTCUSD",1744429173555,0.000382,83033.0,83032.0,0.85605239]
["bitfinex","BTCUSD",1744429174232,1.523e-05,83036.0,83035.0,0.59540285]
["bitfinex","BTCUSD",1744429174447,1.523e-05,83036.0,83035.0,0.85452439]
["bitfinex","BTCUSD",1744429174578,0.00011122,83036.0,83035.0,0.85452439]
["bitfinex","BTCUSD",1744429187611,0.00011122,83036.0,83035.0,0.83998354]
["bitfinex","BTCUSD",1744429200847,0.012043,83034.0,83026.0,1.251204]
["bitfinex","BTCUSD",1744429201224,0.04961122,83036.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744429201225,0.00899607,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744429201344,0.05849607,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744429201560,0.0495,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744429201981,0.00899607,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744429202196,0.0488,83035.0,83033.0,0.240868]
["bitfinex","BTCUSD",1744429202403,0.0488,83035.0,83034.0,0.12084154]
["bitfinex","BTCUSD",1744429203929,0.00011122,83036.0,83035.0,0.240862]
["bitfinex","BTCUSD",1744429209168,0.00011122,83036.0,83035.0,0.70170354]
["bitfinex","BTCUSD",1744429209857,0.00011122,83036.0,83035.0,0.71624439]
["bitfinex","BTCUSD",1744429224488,0.00011122,83036.0,83035.0,0.240862]
["bitfinex","BTCUSD",1744429224661,0.04651122,83036.0,83035.0,0.378902]
["bitfinex","BTCUSD",1744429228380,0.00011122,83036.0,83035.0,0.51428439]
["bitfinex","BTCUSD",1744429234717,0.00011122,83036.0,83035.0,0.49974354]
["bitfinex","BTCUSD",1744429237367,0.04701122,83036.0,83035.0,0.240862]
["bitfinex","BTCUSD",1744429237569,0.04701122,83036.0,83035.0,0.379542]
["bitfinex","BTCUSD",1744429243476,0.47476314,83036.0,83035.0,0.13868]
["bitfinex","BTCUSD",1744429244624,0.48602511,83036.0,83035.0,0.13868]
["bitfinex","BTCUSD",1744429247886,0.48602511,83036.0,83035.0,0.379542]
["bitfinex","BTCUSD",1744429248189,0.43912511,83036.0,83035.0,0.379542]
["bitfinex","BTCUSD",1744429248958,0.42786314,83036.0,83035.0,0.379542]
["bitfinex","BTCUSD",1744429252740,0.00906314,83036.0,83035.0,0.379542]
["bitfinex","BTCUSD",1744429252949,0.00011122,83036.0,83035.0,0.379542]
["bitfinex","BTCUSD",1744429255697,0.00011122,83036.0,83035.0,0.13868]
["bitfinex","BTCUSD",1744429255830,0.16011122,83036.0,83035.0,0.13868]
["bitfinex","BTCUSD",1744429256043,0.17904134,83036.0,83033.0,0.252908]
["bitfinex","BTCUSD",1744429256245,0.16904134,83036.0,83033.0,0.252908]
["bitfinex","BTCUSD",1744429256481,0.00904134,83036.0,83033.0,0.252908]
["bitfinex","BTCUSD",1744429256639,0.18904134,83036.0,83033.0,0.252908]
["bitfinex","BTCUSD",1744429256840,0.01126399,83035.0,83033.0,0.252908]
["bitfinex","BTCUSD",1744429257199,0.00893722,83034.0,83033.0,0.252908]
["bitfinex","BTCUSD",1744429257761,0.00893722,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1744429258188,0.01215322,83036.0,83033.0,0.012043]
["bitfinex","BTCUSD",1744429258393,0.00893722,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1744429258855,0.43095322,83036.0,83033.0,0.012043]
["bitfinex","BTCUSD",1744429259057,0.00893731,83035.0,83033.0,0.012043]
["bitfinex","BTCUSD",1744429259386,0.00893731,83035.0,83032.0,0.252913]
["bitfinex","BTCUSD",1744429259806,0.01126306,83034.0,83032.0,0.252913]
["bitfinex","BTCUSD",1744429260314,0.00893713,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1744429260993,0.0453,83032.0,83030.0,0.13872]
["bitfinex","BTCUSD",1744429261204,0.1953,83032.0,83030.0,0.13872]
["bitfinex","BTCUSD",1744429261414,0.00890591,83031.0,83030.0,0.13872]
["bitfinex","BTCUSD",1744429261717,0.17890591,83031.0,83030.0,0.13872]
["bitfinex","BTCUSD",1744429261888,0.00890591,83031.0,83030.0,0.13872]
["bitfinex","BTCUSD",1744429262091,0.0201694,83031.0,83030.0,0.13872]
["bitfinex","BTCUSD",1744429262316,0.0214918,83031.0,83030.0,0.13872]
["bitfinex","BTCUSD",1744429263089,0.01022831,83031.0,83030.0,0.13872]
["bitfinex","BTCUSD",1744429263839,0.01022831,83031.0,83030.0,0.25956154]
["bitfinex","BTCUSD",1744429265001,0.0013224,83031.0,83030.0,0.25956154]
["bitfinex","BTCUSD",1744429271991,0.0013224,83031.0,83030.0,0.27410239]
["bitfinex","BTCUSD",1744429272393,0.0013224,83031.0,83030.0,0.61410239]
["bitfinex","BTCUSD",1744429272737,0.0013224,83031.0,83030.0,0.70850239]
["bitfinex","BTCUSD",1744429274478,0.00011122,83036.0,83035.0,0.627962]
["bitfinex","BTCUSD",1744429274627,0.0004217,83040.0,83039.0,0.64249085]
["bitfinex","BTCUSD",1744429274855,0.0004217,83040.0,83039.0,0.76333239]
["bitfinex","BTCUSD",1744429275317,0.0004217,83040.0,83039.0,0.81063239]
["bitfinex","BTCUSD",1744429275720,0.0004217,83040.0,83039.0,0.81815298]
["bitfinex","BTCUSD",1744429279244,0.0004217,83040.0,83039.0,0.95579298]
["bitfinex","BTCUSD",1744429291140,0.0004217,83040.0,83039.0,0.86139298]
["bitfinex","BTCUSD",1744429291309,0.0004217,83040.0,83039.0,0.86135298]
["bitfinex","BTCUSD",1744429292456,0.0004217,83040.0,83039.0,0.85383239]
["bitfinex","BTCUSD",1744429293402,0.0465,83054.0,83046.0,0.59537085]
["bitfinex","BTCUSD",1744429293603,0.0465,83054.0,83046.0,0.71621239]
["bitfinex","BTCUSD",1744429294023,0.0465,83054.0,83046.0,0.72373364]
["bitfinex","BTCUSD",1744429294370,0.0465,83054.0,83046.0,0.71621239]
["bitfinex","BTCUSD",1744429300645,0.0465,83054.0,83046.0,0.85477239]
["bitfinex","BTCUSD",1744429309904,0.0465,83054.0,83046.0,0.91113273]
["bitfinex","BTCUSD",1744429313354,0.0465,83054.0,83046.0,0.85477239]
["bitfinex","BTCUSD",1744429314667,0.002,83059.0,83046.0,0.85477239]
["bitfinex","BTCUSD",1744429315754,0.002,83059.0,83046.0,0.86229324]
["bitfinex","BTCUSD",1744429330800,0.002,83059.0,83046.0,0.93562057]
["bitfinex","BTCUSD",1744429331581,0.002,83059.0,83052.0,0.59535285]
["bitfinex","BTCUSD",1744429331804,0.002,83059.0,83052.0,0.71619439]
["bitfinex","BTCUSD",1744429332217,0.002,83059.0,83052.0,0.72371524]
["bitfinex","BTCUSD",1744429342192,0.002,83059.0,83052.0,0.86135524]
["bitfinex","BTCUSD",1744429347871,0.002,83059.0,83058.0,0.59533585]
["bitfinex","BTCUSD",1744429348000,0.00209599,83059.0,83058.0,0.71617739]
["bitfinex","BTCUSD",1744429348226,0.00209599,83059.0,83058.0,0.72369824]
["bitfinex","BTCUSD",1744429349112,0.09689599,83059.0,83058.0,0.36915739]
["bitfinex","BTCUSD",1744429349331,0.09689599,83059.0,83058.0,0.50679739]
["bitfinex","BTCUSD",1744429350083,0.04779599,83059.0,83058.0,0.51901183]
["bitfinex","BTCUSD",1744429352803,0.04779599,83059.0,83058.0,0.51149098]
["bitfinex","BTCUSD",1744429354782,0.09349599,83059.0,83058.0,0.51149098]
["bitfinex","BTCUSD",1744429355209,0.0457,83058.0,83055.0,0.252844]
["bitfinex","BTCUSD",1744429356014,0.0457,83058.0,83057.0,0.240798]
["bitfinex","BTCUSD",1744429357146,0.06490183,83058.0,83057.0,0.240798]
["bitfinex","BTCUSD",1744429357839,0.21490183,83058.0,83057.0,0.240798]
["bitfinex","BTCUSD",1744429358440,0.26250183,83058.0,83055.0,0.01204]
["bitfinex","BTCUSD",1744429358641,0.0949,83056.0,83054.0,0.13764]
["bitfinex","BTCUSD",1744429358966,0.05523603,83055.0,83054.0,0.13764]
["bitfinex","BTCUSD",1744429359124,0.20523603,83055.0,83054.0,0.13764]
["bitfinex","BTCUSD",1744429359464,0.21650156,83055.0,83054.0,0.13764]
["bitfinex","BTCUSD",1744429360368,0.21650156,83055.0,83054.0,0.378447]
["bitfinex","BTCUSD",1744429360946,0.21650156,83055.0,83054.0,0.38596882]
["bitfinex","BTCUSD",1744429361717,0.21650156,83055.0,83054.0,0.378447]
["bitfinex","BTCUSD",1744429362891,0.06650156,83055.0,83054.0,0.378447]
["bitfinex","BTCUSD",1744429363305,0.22650156,83055.0,83054.0,0.378447]
["bitfinex","BTCUSD",1744429363580,0.06650156,83055.0,83054.0,0.13764]
["bitfinex","BTCUSD",1744429363782,0.0949,83051.0,83048.0,0.252862]
["bitfinex","BTCUSD",1744429363985,0.00783225,83050.0,83049.0,0.240819]
["bitfinex","BTCUSD",1744429364128,0.00783225,83050.0,83048.0,0.26038383]
["bitfinex","BTCUSD",1744429364347,0.00783225,83050.0,83048.0,0.27238333]
["bitfinex","BTCUSD",1744429364551,0.00783225,83050.0,83048.0,0.2648615]
["bitfinex","BTCUSD",1744429365898,0.00783225,83050.0,83048.0,0.38570304]
["bitfinex","BTCUSD",1744429366070,0.00783225,83050.0,83048.0,0.39322487]
["bitfinex","BTCUSD",1744429366268,0.4188,83053.0,83052.0,0.240812]
["bitfinex","BTCUSD",1744429370091,0.42089599,83059.0,83058.0,0.240795]
["bitfinex","BTCUSD",1744429370796,0.43214364,83059.0,83058.0,0.240795]
["bitfinex","BTCUSD",1744429376017,0.01334364,83059.0,83058.0,0.240795]
["bitfinex","BTCUSD",1744429376376,0.00209599,83059.0,83058.0,0.240795]
["bitfinex","BTCUSD",1744429378855,0.0133553,83059.0,83058.0,0.240795]
["bitfinex","BTCUSD",1744429383538,0.00209599,83059.0,83058.0,0.240795]
["bitfinex","BTCUSD",1744429385224,0.00209599,83059.0,83058.0,0.37617739]
["bitfinex","BTCUSD",1744429386788,0.00209599,83059.0,83058.0,0.49927654]
["bitfinex","BTCUSD",1744429390767,0.00209599,83059.0,83058.0,0.50679708]
["bitfinex","BTCUSD",1744429392307,0.00209599,83059.0,83058.0,0.36915708]
["bitfinex","BTCUSD",1744429392460,0.00209599,83059.0,83058.0,0.50675708]
["bitfinex","BTCUSD",1744429393562,0.00209599,83059.0,83058.0,0.38591554]
["bitfinex","BTCUSD",1744429393891,0.16209599,83059.0,83058.0,0.00752054]
["bitfinex","BTCUSD",1744429394091,0.21039599,83059.0,83058.0,0.00752054]
["bitfinex","BTCUSD",1744429394543,0.64706479,83059.0,83058.0,0.00752054]
["bitfinex","BTCUSD",1744429394725,0.64706479,83059.0,83047.0,0.149641]
["bitfinex","BTCUSD",1744429394726,0.0483,83049.0,83047.0,0.149641]
["bitfinex","BTCUSD",1744429394924,0.2183,83049.0,83047.0,0.149641]
["bitfinex","BTCUSD",1744429395124,0.2183,83049.0,83047.0,0.390466]
["bitfinex","BTCUSD",1744429395506,0.00660294,83048.0,83047.0,0.390466]
["bitfinex","BTCUSD",1744429396085,0.046,83048.0,83047.0,0.149641]
["bitfinex","BTCUSD",1744429396401,0.05260294,83048.0,83047.0,0.149641]
["bitfinex","BTCUSD",1744429397020,0.05260294,83048.0,83047.0,0.1376]
["bitfinex","BTCUSD",1744429399332,0.47140294,83048.0,83047.0,0.1376]
["bitfinex","BTCUSD",1744429404871,0.42540294,83048.0,83047.0,0.1376]
["bitfinex","BTCUSD",1744429405046,0.4188,83048.0,83047.0,0.1376]
["bitfinex","BTCUSD",1744429405346,0.4188,83052.0,83049.0,0.012041]
["bitfinex","BTCUSD",1744429406612,0.6088,83052.0,83049.0,0.012041]
["bitfinex","BTCUSD",1744429406796,0.6088,83052.0,83049.0,0.25286]
["bitfinex","BTCUSD",1744429407217,0.4188,83052.0,83050.0,0.240816]
["bitfinex","BTCUSD",1744429410542,0.00653296,83051.0,83050.0,0.240816]
["bitfinex","BTCUSD",1744429411287,0.42533296,83051.0,83050.0,0.240816]
["bitfinex","BTCUSD",1744429412063,0.59533296,83051.0,83050.0,0.240816]
["bitfinex","BTCUSD",1744429416399,0.42533296,83051.0,83050.0,0.240816]
["bitfinex","BTCUSD",1744429417273,0.43658307,83051.0,83050.0,0.240816]
["bitfinex","BTCUSD",1744429422649,0.43658307,83051.0,83049.0,0.25286]
["bitfinex","BTCUSD",1744429422879,0.43658307,83051.0,83048.0,0.252863]
["bitfinex","BTCUSD",1744429423082,0.43658307,83051.0,83040.0,0.1376]
["bitfinex","BTCUSD",1744429423083,0.057141,83045.0,83040.0,0.1376]
["bitfinex","BTCUSD",1744429423232,0.0451,83045.0,83042.0,0.012042]
["bitfinex","BTCUSD",1744429423441,0.0451,83045.0,83042.0,0.252882]
["bitfinex","BTCUSD",1744429423795,0.240839,83043.0,83036.0,0.05653975]
["bitfinex","BTCUSD",1744429423970,0.012042,83039.0,83037.0,0.1376]
["bitfinex","BTCUSD",1744429424335,0.00650253,83038.0,83037.0,0.1376]
["bitfinex","BTCUSD",1744429425017,0.01775264,83038.0,83036.0,0.06858175]
["bitfinex","BTCUSD",1744429425433,0.01775264,83038.0,83036.0,0.05653975]
["bitfinex","BTCUSD",1744429425666,0.25210611,83037.0,83036.0,0.05653975]
["bitfinex","BTCUSD",1744429425884,0.47370855,83037.0,83036.0,0.05653975]
["bitfinex","BTCUSD",1744429426960,0.240877,83030.0,83028.0,0.1376]
["bitfinex","BTCUSD",1744429427202,0.659677,83030.0,83028.0,0.1376]
["bitfinex","BTCUSD",1744429427404,0.659677,83030.0,83024.0,0.29743075]
["bitfinex","BTCUSD",1744429427405,0.240891,83025.0,83024.0,0.05653975]
["bitfinex","BTCUSD",1744429427567,0.440391,83025.0,83024.0,0.05653975]
["bitfinex","BTCUSD",1744429427912,0.45805107,83025.0,83024.0,0.05653975]
["bitfinex","BTCUSD",1744429428117,0.57889261,83025.0,83024.0,0.05653975]
["bitfinex","BTCUSD",1744429428413,0.57895467,83025.0,83024.0,0.05653975]
["bitfinex","BTCUSD",1744429429454,0.45811313,83025.0,83024.0,0.05653975]
["bitfinex","BTCUSD",1744429430731,0.57895467,83025.0,83024.0,0.05653975]
["bitfinex","BTCUSD",1744429431485,0.57895467,83025.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429431486,0.240905,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429431726,0.819705,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429431922,0.83731359,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429438259,0.82606348,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429442681,0.66606348,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429442869,0.81606348,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429443274,0.66606348,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429444878,0.82606348,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429451044,0.58515848,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429451252,0.42515848,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429451460,0.42515848,83020.0,83019.0,0.35282514]
["bitfinex","BTCUSD",1744429451826,0.42515848,83020.0,83019.0,0.36034981]
["bitfinex","BTCUSD",1744429455070,0.00635848,83020.0,83019.0,0.36034981]
["bitfinex","BTCUSD",1744429455481,6.206e-05,83025.0,83022.0,0.012045]
["bitfinex","BTCUSD",1744429456174,6.206e-05,83025.0,83024.0,0.01454085]
["bitfinex","BTCUSD",1744429456381,6.206e-05,83025.0,83024.0,0.13538239]
["bitfinex","BTCUSD",1744429456549,6.206e-05,83025.0,83024.0,0.14290706]
["bitfinex","BTCUSD",1744429457401,6.206e-05,83025.0,83024.0,0.13538239]
["bitfinex","BTCUSD",1744429457808,0.240894,83024.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429458017,0.240905,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429458186,0.41215924,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429458355,0.41834329,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429459507,0.25834329,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429460446,0.43834329,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429460670,0.25834329,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429461498,0.43834329,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429461985,0.28834329,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429465256,0.04743829,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429465588,0.03618405,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429465789,0.27708905,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429469349,0.03618405,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429474660,0.00618405,83020.0,83019.0,0.37713399]
["bitfinex","BTCUSD",1744429475138,6.206e-05,83025.0,83024.0,0.240894]
["bitfinex","BTCUSD",1744429475393,6.206e-05,83025.0,83024.0,0.36925937]
["bitfinex","BTCUSD",1744429477484,6.206e-05,83025.0,83024.0,0.38380022]
["bitfinex","BTCUSD",1744429484669,0.4182845,83035.0,83034.0,0.240865]
["bitfinex","BTCUSD",1744429485050,0.42438628,83035.0,83034.0,0.240865]
["bitfinex","BTCUSD",1744429485538,0.59438628,83035.0,83034.0,0.240865]
["bitfinex","BTCUSD",1744429488842,0.42438628,83035.0,83034.0,0.240865]
["bitfinex","BTCUSD",1744429489719,0.42438628,83035.0,83034.0,0.24838883]
["bitfinex","BTCUSD",1744429490619,0.42438628,83035.0,83034.0,0.240865]
["bitfinex","BTCUSD",1744429491089,0.00610178,83035.0,83034.0,0.38377122]
["bitfinex","BTCUSD",1744429491559,0.4182845,83048.0,83047.0,0.240827]
["bitfinex","BTCUSD",1744429491779,0.43444956,83048.0,83047.0,0.240827]
["bitfinex","BTCUSD",1744429493065,0.42444956,83048.0,83047.0,0.240827]
["bitfinex","BTCUSD",1744429494533,0.42444956,83048.0,83047.0,0.24835005]
["bitfinex","BTCUSD",1744429495880,0.00616506,83048.0,83047.0,0.52209244]
["bitfinex","BTCUSD",1744429496077,6.209e-05,83048.0,83047.0,0.52209244]
["bitfinex","BTCUSD",1744429498342,6.209e-05,83048.0,83047.0,0.86209244]
["bitfinex","BTCUSD",1744429498551,6.209e-05,83048.0,83047.0,0.86209101]
["bitfinex","BTCUSD",1744429501709,6.209e-05,83048.0,83047.0,0.72373101]
["bitfinex","BTCUSD",1744429501887,6.209e-05,83048.0,83047.0,0.86205101]
["bitfinex","BTCUSD",1744429502092,6.209e-05,83048.0,83047.0,0.72373101]
["bitfinex","BTCUSD",1744429502252,6.209e-05,83048.0,83047.0,0.86205101]
["bitfinex","BTCUSD",1744429506221,6.209e-05,83048.0,83047.0,0.84751016]
["bitfinex","BTCUSD",1744429506812,6.209e-05,83048.0,83047.0,0.86205101]
["bitfinex","BTCUSD",1744429507231,6.209e-05,83048.0,83047.0,0.58834862]
["bitfinex","BTCUSD",1744429507437,6.209e-05,83048.0,83047.0,0.72666862]
["bitfinex","BTCUSD",1744429507643,0.28736209,83048.0,83047.0,0.00752162]
["bitfinex","BTCUSD",1744429507807,0.27736209,83048.0,83047.0,0.00752162]
["bitfinex","BTCUSD",1744429508036,0.10384338,83048.0,83047.0,0.00752162]
["bitfinex","BTCUSD",1744429508656,0.26384338,83048.0,83047.0,0.00752162]
["bitfinex","BTCUSD",1744429508854,0.26384338,83048.0,83046.0,0.24834962]
["bitfinex","BTCUSD",1744429510578,0.26384338,83048.0,83046.0,0.240828]
["bitfinex","BTCUSD",1744429515888,0.26384338,83048.0,83043.0,0.012041]
["bitfinex","BTCUSD",1744429516081,0.26384338,83048.0,83045.0,0.012041]
["bitfinex","BTCUSD",1744429516240,0.26384338,83048.0,83045.0,0.252872]
["bitfinex","BTCUSD",1744429516439,0.26384338,83048.0,83043.0,0.00752254]
["bitfinex","BTCUSD",1744429516440,0.240836,83044.0,83043.0,0.00752254]
["bitfinex","BTCUSD",1744429516682,0.8191205,83044.0,83043.0,0.00752254]
["bitfinex","BTCUSD",1744429517001,0.240859,83036.0,83035.0,0.00752254]
["bitfinex","BTCUSD",1744429517226,0.46375052,83036.0,83035.0,0.00752254]
["bitfinex","BTCUSD",1744429517632,0.240873,83031.0,83030.0,0.13928]
["bitfinex","BTCUSD",1744429517837,0.8291575,83031.0,83030.0,0.13928]
["bitfinex","BTCUSD",1744429518060,0.83550262,83031.0,83030.0,0.13928]
["bitfinex","BTCUSD",1744429519647,0.83550262,83031.0,83022.0,0.00752254]
["bitfinex","BTCUSD",1744429519648,0.240897,83023.0,83022.0,0.00752254]
["bitfinex","BTCUSD",1744429519967,0.24719191,83023.0,83022.0,0.13928]
["bitfinex","BTCUSD",1744429520393,0.43719191,83023.0,83022.0,0.13928]
["bitfinex","BTCUSD",1744429520915,0.43719191,83023.0,83022.0,0.13937599]
["bitfinex","BTCUSD",1744429522084,0.43719191,83023.0,83022.0,9.599e-05]
["bitfinex","BTCUSD",1744429522766,0.90187641,83023.0,83022.0,9.599e-05]
["bitfinex","BTCUSD",1744429522971,0.86187641,83023.0,83022.0,9.599e-05]
["bitfinex","BTCUSD",1744429528096,0.66547641,83023.0,83022.0,9.599e-05]
["bitfinex","BTCUSD",1744429528307,0.83547641,83023.0,83022.0,9.599e-05]
["bitfinex","BTCUSD",1744429529133,0.66547641,83023.0,83022.0,9.599e-05]
["bitfinex","BTCUSD",1744429531680,0.67105148,83023.0,83022.0,9.599e-05]
["bitfinex","BTCUSD",1744429532639,0.85105148,83023.0,83022.0,9.599e-05]
["bitfinex","BTCUSD",1744429541809,0.67105148,83023.0,83022.0,9.599e-05]
["bitfinex","BTCUSD",1744429544936,0.83105148,83023.0,83022.0,9.599e-05]
["bitfinex","BTCUSD",1744429548567,0.67105148,83023.0,83022.0,9.599e-05]
["bitfinex","BTCUSD",1744429550619,0.67073624,83023.0,83022.0,9.599e-05]
["bitfinex","BTCUSD",1744429552205,0.67073624,83023.0,83022.0,0.00762125]
["bitfinex","BTCUSD",1744429560692,0.43015448,83023.0,83022.0,0.00762125]
["bitfinex","BTCUSD",1744429568790,0.01186998,83023.0,83022.0,0.00762125]
["bitfinex","BTCUSD",1744429568995,0.012044,83025.0,83022.0,0.26056325]
["bitfinex","BTCUSD",1744429569204,0.01183479,83024.0,83022.0,0.26056325]
["bitfinex","BTCUSD",1744429569553,0.01183479,83024.0,83023.0,0.00752526]
["bitfinex","BTCUSD",1744429569759,0.012044,83026.0,83023.0,0.01956926]
["bitfinex","BTCUSD",1744429569958,0.01183482,83025.0,83024.0,0.00752526]
["bitfinex","BTCUSD",1744429571862,0.301195,83038.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744429572070,0.2085,83035.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744429572267,0.0118542,83034.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744429572548,0.1718542,83034.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744429574637,0.4247642,83034.0,83031.0,0.00752526]
["bitfinex","BTCUSD",1744429574991,0.4247642,83034.0,83030.0,0.240874]
["bitfinex","BTCUSD",1744429575471,0.1838972,83034.0,83030.0,0.252917]
["bitfinex","BTCUSD",1744429575780,0.012043,83033.0,83027.0,0.012044]
["bitfinex","BTCUSD",1744429575949,0.022043,83033.0,83028.0,0.252926]
["bitfinex","BTCUSD",1744429576181,0.01187344,83032.0,83028.0,0.252926]
["bitfinex","BTCUSD",1744429576331,0.02187344,83032.0,83028.0,0.252926]
["bitfinex","BTCUSD",1744429576855,0.02187344,83032.0,83029.0,0.240877]
["bitfinex","BTCUSD",1744429577155,0.02187344,83032.0,83029.0,0.25292]
["bitfinex","BTCUSD",1744429579192,0.02187344,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1744429581890,0.01,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1744429582550,0.02188754,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1744429582750,0.01,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1744429582972,0.02188754,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1744429583099,0.01,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1744429583298,0.02188754,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1744429583502,0.01,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1744429583801,0.02188754,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1744429591563,0.012043,83029.0,83024.0,0.012044]
["bitfinex","BTCUSD",1744429591718,0.402925,83029.0,83025.0,0.252933]
["bitfinex","BTCUSD",1744429591917,0.01187512,83028.0,83025.0,0.01956861]
["bitfinex","BTCUSD",1744429592095,0.17187512,83028.0,83025.0,0.26045761]
["bitfinex","BTCUSD",1744429592299,0.17187512,83028.0,83026.0,0.240886]
["bitfinex","BTCUSD",1744429592511,0.01187512,83028.0,83026.0,0.24841061]
["bitfinex","BTCUSD",1744429592736,0.01187512,83028.0,83027.0,0.12084154]
["bitfinex","BTCUSD",1744429592943,0.012041,83045.0,83041.0,0.012042]
["bitfinex","BTCUSD",1744429593114,0.302875,83045.0,83041.0,0.012042]
["bitfinex","BTCUSD",1744429593316,0.01184534,83044.0,83041.0,0.012042]
["bitfinex","BTCUSD",1744429593693,0.03184534,83044.0,83041.0,0.012042]
["bitfinex","BTCUSD",1744429594381,0.03184534,83044.0,83042.0,0.240841]
["bitfinex","BTCUSD",1744429595081,0.01184538,83043.0,83039.0,0.012042]
["bitfinex","BTCUSD",1744429595235,0.01184538,83043.0,83040.0,0.252889]
["bitfinex","BTCUSD",1744429595436,0.012041,83044.0,83041.0,0.012042]
["bitfinex","BTCUSD",1744429595663,0.01184538,83043.0,83041.0,0.012042]
["bitfinex","BTCUSD",1744429596045,0.240832,83046.0,83042.0,0.252881]
["bitfinex","BTCUSD",1744429596244,0.01184536,83045.0,83043.0,0.012041]
["bitfinex","BTCUSD",1744429596475,0.18184536,83045.0,83043.0,0.012041]
["bitfinex","BTCUSD",1744429596679,0.01184536,83045.0,83043.0,0.252878]
["bitfinex","BTCUSD",1744429596877,0.0004218,83057.0,83054.0,0.252846]
["bitfinex","BTCUSD",1744429597200,0.01184562,83056.0,83054.0,0.252846]
["bitfinex","BTCUSD",1744429597402,0.05184562,83056.0,83054.0,0.252846]
["bitfinex","BTCUSD",1744429598296,0.05190772,83056.0,83054.0,0.252846]
["bitfinex","BTCUSD",1744429609455,0.05190772,83056.0,83054.0,0.01204]
["bitfinex","BTCUSD",1744429609608,0.05190772,83056.0,83054.0,0.252844]
["bitfinex","BTCUSD",1744429613854,6.21e-05,83056.0,83054.0,0.252844]
["bitfinex","BTCUSD",1744429614062,0.01215172,83055.0,83054.0,0.252844]
["bitfinex","BTCUSD",1744429614290,6.21e-05,83056.0,83054.0,0.252844]
["bitfinex","BTCUSD",1744429614468,0.01215172,83055.0,83054.0,0.252844]
["bitfinex","BTCUSD",1744429614684,0.01241187,83060.0,83056.0,0.252841]
["bitfinex","BTCUSD",1744429614885,0.01215169,83059.0,83056.0,0.252841]
["bitfinex","BTCUSD",1744429615112,0.19419069,83059.0,83054.0,0.252845]
["bitfinex","BTCUSD",1744429615305,0.19419069,83059.0,83055.0,0.252842]
["bitfinex","BTCUSD",1744429615495,0.19419069,83059.0,83055.0,0.01204]
["bitfinex","BTCUSD",1744429615697,0.19419069,83059.0,83055.0,0.252842]
["bitfinex","BTCUSD",1744429616074,0.18215169,83059.0,83056.0,0.01204]
["bitfinex","BTCUSD",1744429616701,0.18215169,83059.0,83056.0,0.252839]
["bitfinex","BTCUSD",1744429619528,0.18215169,83059.0,83057.0,0.240796]
["bitfinex","BTCUSD",1744429621675,0.18215169,83059.0,83056.0,0.01204]
["bitfinex","BTCUSD",1744429626393,0.18215169,83059.0,83057.0,0.240798]
["bitfinex","BTCUSD",1744429626638,0.18215169,83059.0,83056.0,0.01204]
["bitfinex","BTCUSD",1744429626814,0.18215169,83059.0,83056.0,0.252839]
["bitfinex","BTCUSD",1744429627155,0.18215169,83059.0,83056.0,0.26036122]
["bitfinex","BTCUSD",1744429629147,0.18215169,83059.0,83056.0,0.00752222]
["bitfinex","BTCUSD",1744429629287,0.43498569,83059.0,83056.0,0.00752222]
["bitfinex","BTCUSD",1744429630350,0.240797,83058.0,83056.0,0.00752222]
["bitfinex","BTCUSD",1744429630653,0.0986,83057.0,83056.0,0.00752222]
["bitfinex","BTCUSD",1744429630952,0.240815,83051.0,83050.0,0.00752222]
["bitfinex","BTCUSD",1744429631154,0.410815,83051.0,83050.0,0.00752222]
["bitfinex","BTCUSD",1744429631311,0.42295519,83051.0,83050.0,0.00752222]
["bitfinex","BTCUSD",1744429631513,0.240828,83047.0,83045.0,6.21e-05]
["bitfinex","BTCUSD",1744429631714,0.01214008,83046.0,83045.0,6.21e-05]
["bitfinex","BTCUSD",1744429632451,0.01214008,83046.0,83045.0,0.00758432]
["bitfinex","BTCUSD",1744429633042,0.012041,83048.0,83045.0,0.01962532]
["bitfinex","BTCUSD",1744429633243,0.01214008,83046.0,83045.0,0.01962532]
["bitfinex","BTCUSD",1744429633410,0.012041,83048.0,83045.0,0.01962532]
["bitfinex","BTCUSD",1744429633605,0.01214008,83046.0,83045.0,0.01962532]
["bitfinex","BTCUSD",1744429633811,0.012041,83048.0,83045.0,0.01962532]
["bitfinex","BTCUSD",1744429634016,0.022041,83048.0,83045.0,0.01962532]
["bitfinex","BTCUSD",1744429634414,0.0121401,83047.0,83046.0,0.00752222]
["bitfinex","BTCUSD",1744429634628,0.0221401,83047.0,83046.0,0.00752222]
["bitfinex","BTCUSD",1744429636659,0.0221401,83047.0,83045.0,0.01962532]
["bitfinex","BTCUSD",1744429638093,0.2629701,83047.0,83045.0,0.00758432]
["bitfinex","BTCUSD",1744429638291,0.2629701,83047.0,83045.0,6.21e-05]
["bitfinex","BTCUSD",1744429640012,0.3097701,83047.0,83045.0,6.21e-05]
["bitfinex","BTCUSD",1744429642403,0.0483,83046.0,83045.0,6.21e-05]
["bitfinex","BTCUSD",1744429642582,0.34914154,83046.0,83045.0,6.21e-05]
["bitfinex","BTCUSD",1744429642784,0.36124483,83046.0,83045.0,6.21e-05]
["bitfinex","BTCUSD",1744429666430,0.36124483,83046.0,83045.0,0.4486731]
["bitfinex","BTCUSD",1744429670008,0.19210329,83046.0,83045.0,0.4486731]
["bitfinex","BTCUSD",1744429670829,0.19210329,83046.0,83045.0,0.6895061]
["bitfinex","BTCUSD",1744429671034,0.19210329,83046.0,83045.0,0.4561961]
["bitfinex","BTCUSD",1744429672628,0.01210329,83046.0,83045.0,0.4561961]
["bitfinex","BTCUSD",1744429672857,0.01210329,83046.0,83045.0,0.4486731]
["bitfinex","BTCUSD",1744429673141,0.01203648,83046.0,83045.0,0.4486731]
["bitfinex","BTCUSD",1744429673352,0.012041,83048.0,83045.0,0.4486731]
["bitfinex","BTCUSD",1744429673521,0.0120365,83047.0,83045.0,0.4486731]
["bitfinex","BTCUSD",1744429678955,0.2828655,83047.0,83045.0,0.4486731]
["bitfinex","BTCUSD",1744429680901,0.4188,83046.0,83045.0,0.4486731]
["bitfinex","BTCUSD",1744429681116,0.43087864,83046.0,83045.0,0.4486731]
["bitfinex","BTCUSD",1744429685302,0.43087864,83046.0,83045.0,0.45619607]
["bitfinex","BTCUSD",1744429685521,0.01207864,83046.0,83045.0,0.86447061]
["bitfinex","BTCUSD",1744429685862,0.4188,83053.0,83052.0,0.240812]
["bitfinex","BTCUSD",1744429686279,0.43084478,83053.0,83052.0,0.240812]
["bitfinex","BTCUSD",1744429686480,0.43084478,83053.0,83052.0,0.24833497]
["bitfinex","BTCUSD",1744429696493,0.43084478,83053.0,83052.0,0.36917651]
["bitfinex","BTCUSD",1744429696651,0.43084478,83053.0,83052.0,0.41547651]
["bitfinex","BTCUSD",1744429701494,0.01204478,83053.0,83052.0,0.41547651]
["bitfinex","BTCUSD",1744429701912,0.00037287,83060.0,83059.0,0.240792]
["bitfinex","BTCUSD",1744429702115,0.00037287,83060.0,83059.0,0.24831497]
["bitfinex","BTCUSD",1744429702319,0.01251002,83060.0,83059.0,0.24831497]
["bitfinex","BTCUSD",1744429702523,0.00037287,83060.0,83059.0,0.24831497]
["bitfinex","BTCUSD",1744429704055,0.00037287,83060.0,83059.0,0.42909736]
["bitfinex","BTCUSD",1744429705617,0.00037287,83060.0,83059.0,0.76909736]
["bitfinex","BTCUSD",1744429710960,0.00037287,83060.0,83059.0,0.82528214]
["bitfinex","BTCUSD",1744429711538,0.00037287,83060.0,83059.0,0.96276214]
["bitfinex","BTCUSD",1744429714772,0.00037287,83060.0,83059.0,0.90657736]
["bitfinex","BTCUSD",1744429718714,0.00037287,83060.0,83059.0,0.86117736]
["bitfinex","BTCUSD",1744429723597,0.00037287,83060.0,83059.0,0.72369736]
["bitfinex","BTCUSD",1744429723788,0.00037287,83060.0,83059.0,0.72675497]
["bitfinex","BTCUSD",1744429724593,0.00037287,83060.0,83059.0,0.58831497]
["bitfinex","BTCUSD",1744429724810,0.00037287,83060.0,83059.0,0.72675497]
["bitfinex","BTCUSD",1744429725918,0.00037287,83060.0,83059.0,0.38675497]
["bitfinex","BTCUSD",1744429726119,0.09627287,83060.0,83059.0,0.38675497]
["bitfinex","BTCUSD",1744429726528,0.27627287,83060.0,83059.0,0.00752297]
["bitfinex","BTCUSD",1744429726867,0.28704673,83060.0,83059.0,0.00752297]
["bitfinex","BTCUSD",1744429727291,0.10704673,83060.0,83059.0,0.00752297]
["bitfinex","BTCUSD",1744429727779,0.10704673,83060.0,83058.0,0.24831597]
["bitfinex","BTCUSD",1744429728526,0.10704673,83060.0,83058.0,0.240793]
["bitfinex","BTCUSD",1744429728905,0.012039,83059.0,83056.0,0.00752297]
["bitfinex","BTCUSD",1744429729103,0.402833,83059.0,83056.0,0.00752297]
["bitfinex","BTCUSD",1744429729309,0.402833,83059.0,83053.0,1.25096]
["bitfinex","BTCUSD",1744429729310,0.012039,83057.0,83053.0,1.25096]
["bitfinex","BTCUSD",1744429729510,0.252841,83056.0,83053.0,1.23892]
["bitfinex","BTCUSD",1744429729717,0.28771,83053.0,83052.0,0.05618478]
["bitfinex","BTCUSD",1744429730045,0.44843932,83053.0,83052.0,0.05618478]
["bitfinex","BTCUSD",1744429730652,0.61828086,83053.0,83052.0,0.05618478]
["bitfinex","BTCUSD",1744429731032,1.15780934,83053.0,83052.0,0.05618478]
["bitfinex","BTCUSD",1744429731239,1.15780934,83053.0,83035.0,0.07343837]
["bitfinex","BTCUSD",1744429731240,0.0959,83047.0,83035.0,0.07343837]
["bitfinex","BTCUSD",1744429731440,0.0959,83047.0,83031.0,0.012043]
["bitfinex","BTCUSD",1744429731441,0.2272205,83046.0,83042.0,0.05632916]
["bitfinex","BTCUSD",1744429731759,0.3972205,83046.0,83042.0,0.05632916]
["bitfinex","BTCUSD",1744429735174,0.3972205,83046.0,83028.0,1.250884]
["bitfinex","BTCUSD",1744429735569,0.75983572,83046.0,83025.0,0.0008436]
["bitfinex","BTCUSD",1744429736226,0.8805642,83046.0,83025.0,0.0008436]
["bitfinex","BTCUSD",1744429736624,0.240888,83026.0,83025.0,0.0008436]
["bitfinex","BTCUSD",1744429736820,0.51330611,83026.0,83025.0,0.00093959]
["bitfinex","BTCUSD",1744429741306,1.05294765,83026.0,83025.0,0.00093959]
["bitfinex","BTCUSD",1744429743272,0.88670611,83026.0,83025.0,0.00093959]
["bitfinex","BTCUSD",1744429743473,0.84010611,83026.0,83025.0,0.00093959]
["bitfinex","BTCUSD",1744429744890,0.96083459,83026.0,83025.0,0.00093959]
["bitfinex","BTCUSD",1744429745143,0.84010611,83026.0,83025.0,0.00093959]
["bitfinex","BTCUSD",1744429746416,0.96094765,83026.0,83025.0,0.00093959]
["bitfinex","BTCUSD",1744429746623,0.96013949,83026.0,83025.0,0.00093959]
["bitfinex","BTCUSD",1744429753159,1.05373949,83026.0,83025.0,0.00093959]
["bitfinex","BTCUSD",1744429753871,1.39373949,83026.0,83025.0,0.00093959]
["bitfinex","BTCUSD",1744429754106,1.51446797,83026.0,83025.0,0.00093959]
["bitfinex","BTCUSD",1744429754593,0.75786041,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429754829,1.11578127,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429755039,1.25490127,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429755274,1.30260127,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429755449,1.42332975,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429755647,1.43221599,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429758285,1.06888127,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429758429,0.72888127,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429760502,0.60803973,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429760738,0.42803973,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429761346,0.42803973,83025.0,83024.0,0.2417376]
["bitfinex","BTCUSD",1744429763732,0.01017932,83025.0,83024.0,0.2417376]
["bitfinex","BTCUSD",1744429763926,0.01017932,83025.0,83024.0,0.36257914]
["bitfinex","BTCUSD",1744429764243,0.012042,83040.0,83037.0,0.012042]
["bitfinex","BTCUSD",1744429764447,0.252898,83038.0,83033.0,0.25291]
["bitfinex","BTCUSD",1744429764648,0.00832864,83037.0,83034.0,0.012043]
["bitfinex","BTCUSD",1744429764859,0.00832864,83037.0,83034.0,0.252906]
["bitfinex","BTCUSD",1744429765247,0.012043,83035.0,83031.0,0.012043]
["bitfinex","BTCUSD",1744429765419,0.00832857,83034.0,83031.0,0.012043]
["bitfinex","BTCUSD",1744429765619,0.00832857,83034.0,83031.0,0.252914]
["bitfinex","BTCUSD",1744429766077,0.012042,83036.0,83033.0,0.012043]
["bitfinex","BTCUSD",1744429769379,0.012043,83035.0,83031.0,0.012043]
["bitfinex","BTCUSD",1744429770124,0.012043,83035.0,83031.0,0.252914]
["bitfinex","BTCUSD",1744429770309,0.012043,83035.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744429770510,0.012043,83035.0,83031.0,0.012043]
["bitfinex","BTCUSD",1744429770714,0.00832857,83034.0,83031.0,0.012043]
["bitfinex","BTCUSD",1744429771497,0.012043,83032.0,83029.0,0.151163]
["bitfinex","BTCUSD",1744429771828,0.0083285,83031.0,83029.0,0.151163]
["bitfinex","BTCUSD",1744429772942,0.0083285,83031.0,83030.0,0.240876]
["bitfinex","BTCUSD",1744429773236,0.24081,83054.0,83037.0,0.240856]
["bitfinex","BTCUSD",1744429773436,0.00850611,83041.0,83040.0,0.240846]
["bitfinex","BTCUSD",1744429773943,0.012039,83058.0,83041.0,0.0497]
["bitfinex","BTCUSD",1744429774163,0.252839,83057.0,83041.0,0.0497]
["bitfinex","BTCUSD",1744429774354,0.41786041,83057.0,83054.0,0.252844]
["bitfinex","BTCUSD",1744429774554,0.42800097,83057.0,83054.0,0.252844]
["bitfinex","BTCUSD",1744429774755,0.00872224,83056.0,83046.0,0.151161]
["bitfinex","BTCUSD",1744429774961,0.012041,83049.0,83046.0,0.13912]
["bitfinex","BTCUSD",1744429775229,0.252863,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1744429775394,0.00876641,83048.0,83045.0,0.012041]
["bitfinex","BTCUSD",1744429775604,0.00876641,83048.0,83045.0,0.252873]
["bitfinex","BTCUSD",1744429779343,0.252856,83051.0,83046.0,0.012041]
["bitfinex","BTCUSD",1744429779565,0.00876639,83047.0,83046.0,0.012041]
["bitfinex","BTCUSD",1744429779741,0.01204,83050.0,83046.0,0.012041]
["bitfinex","BTCUSD",1744429779910,0.03204,83050.0,83047.0,0.252868]
["bitfinex","BTCUSD",1744429780657,0.02,83050.0,83047.0,0.252868]
["bitfinex","BTCUSD",1744429782160,0.02,83050.0,83047.0,0.012041]
["bitfinex","BTCUSD",1744429782707,0.240835,83045.0,83040.0,0.252889]
["bitfinex","BTCUSD",1744429782906,0.01,83045.0,83043.0,0.25288]
["bitfinex","BTCUSD",1744429783160,0.01,83045.0,83044.0,0.252875]
["bitfinex","BTCUSD",1744429783542,0.01,83045.0,83044.0,0.012041]
["bitfinex","BTCUSD",1744429785322,0.41786041,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1744429785717,0.42524451,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1744429789677,0.0073841,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1744429789875,0.42990041,83056.0,83052.0,0.252852]
["bitfinex","BTCUSD",1744429790171,0.00740832,83055.0,83052.0,0.252852]
["bitfinex","BTCUSD",1744429790417,0.01740832,83055.0,83052.0,0.252852]
["bitfinex","BTCUSD",1744429792376,0.01740832,83055.0,83052.0,0.01204]
["bitfinex","BTCUSD",1744429795138,0.02944832,83055.0,83052.0,0.01204]
["bitfinex","BTCUSD",1744429795447,0.01740832,83055.0,83053.0,0.240807]
["bitfinex","BTCUSD",1744429795577,0.01740832,83055.0,83052.0,0.252852]
["bitfinex","BTCUSD",1744429796135,0.01740832,83055.0,83053.0,0.240807]
["bitfinex","BTCUSD",1744429796343,0.01740832,83055.0,83052.0,0.01204]
["bitfinex","BTCUSD",1744429796563,0.02944832,83055.0,83052.0,0.01204]
["bitfinex","BTCUSD",1744429796746,0.252847,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1744429796958,0.262847,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1744429797119,0.01204,83052.0,83044.0,0.012041]
["bitfinex","BTCUSD",1744429797322,0.012041,83048.0,83044.0,0.012041]
["bitfinex","BTCUSD",1744429797562,0.022041,83048.0,83045.0,0.012041]
["bitfinex","BTCUSD",1744429797708,0.00745823,83047.0,83045.0,0.252873]
["bitfinex","BTCUSD",1744429798142,0.012041,83049.0,83045.0,0.252873]
["bitfinex","BTCUSD",1744429798347,0.00745821,83046.0,83045.0,0.252873]
["bitfinex","BTCUSD",1744429798551,0.012041,83048.0,83045.0,0.252873]
["bitfinex","BTCUSD",1744429798725,0.00745821,83046.0,83045.0,0.252873]
["bitfinex","BTCUSD",1744429798930,0.012041,83048.0,83045.0,0.252873]
["bitfinex","BTCUSD",1744429799154,0.00745821,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1744429799325,0.012041,83048.0,83045.0,0.012041]
["bitfinex","BTCUSD",1744429799533,0.00745821,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1744429799717,0.012041,83048.0,83045.0,0.252872]
["bitfinex","BTCUSD",1744429799913,0.00745821,83046.0,83045.0,0.252872]
["bitfinex","BTCUSD",1744429800157,0.012041,83049.0,83045.0,0.252872]
["bitfinex","BTCUSD",1744429800351,0.00745821,83046.0,83045.0,0.252872]
["bitfinex","BTCUSD",1744429800606,0.012041,83049.0,83046.0,0.012041]
["bitfinex","BTCUSD",1744429801345,0.022041,83049.0,83046.0,0.012041]
["bitfinex","BTCUSD",1744429801548,0.022041,83049.0,83046.0,0.252869]
["bitfinex","BTCUSD",1744429802713,0.01,83049.0,83046.0,0.252869]
["bitfinex","BTCUSD",1744429804624,0.01,83049.0,83047.0,0.240825]
["bitfinex","BTCUSD",1744429810372,0.262864,83049.0,83043.0,0.012041]
["bitfinex","BTCUSD",1744429810641,0.012041,83048.0,83044.0,0.252877]
["bitfinex","BTCUSD",1744429810813,0.042041,83048.0,83045.0,0.252872]
["bitfinex","BTCUSD",1744429810976,0.042041,83048.0,83045.0,0.012041]
["bitfinex","BTCUSD",1744429811173,0.03,83048.0,83045.0,0.012041]
["bitfinex","BTCUSD",1744429811614,0.03,83048.0,83045.0,0.252872]
["bitfinex","BTCUSD",1744429811857,0.240887,83027.0,83025.0,1.2392]
["bitfinex","BTCUSD",1744429812008,0.240887,83027.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429812009,0.032044,83027.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429812209,0.00742815,83026.0,83024.0,0.2537796]
["bitfinex","BTCUSD",1744429812409,0.04742815,83026.0,83025.0,0.240889]
["bitfinex","BTCUSD",1744429812609,0.252904,83036.0,83025.0,0.240889]
["bitfinex","BTCUSD",1744429812809,0.012043,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744429813015,0.00734862,83032.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744429813193,0.01734862,83032.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744429813590,0.012043,83031.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744429813816,0.00734858,83030.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744429814028,0.01734858,83030.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744429814976,0.01734858,83030.0,83028.0,0.252924]
["bitfinex","BTCUSD",1744429815173,0.00734858,83030.0,83028.0,0.252924]
["bitfinex","BTCUSD",1744429815465,0.252903,83036.0,83028.0,0.252924]
["bitfinex","BTCUSD",1744429815466,0.252903,83036.0,83031.0,0.012043]
["bitfinex","BTCUSD",1744429815754,0.01939169,83035.0,83031.0,0.012043]
["bitfinex","BTCUSD",1744429815963,0.02939169,83035.0,83031.0,0.012043]
["bitfinex","BTCUSD",1744429816258,0.012043,83032.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744429816467,0.0073486,83031.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744429816641,0.0073486,83031.0,83028.0,0.252924]
["bitfinex","BTCUSD",1744429816809,0.0073486,83031.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744429819966,0.0073486,83031.0,83029.0,0.240879]
["bitfinex","BTCUSD",1744429820337,0.012043,83033.0,83029.0,0.252922]
["bitfinex","BTCUSD",1744429820539,0.00734858,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1744429820762,0.012043,83032.0,83029.0,0.012043]
["bitfinex","BTCUSD",1744429820962,0.00734858,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1744429821162,0.012043,83032.0,83029.0,0.012043]
["bitfinex","BTCUSD",1744429821821,0.0073486,83031.0,83029.0,0.012043]
["bitfinex","BTCUSD",1744429823996,0.0293916,83031.0,83025.0,0.150724]
["bitfinex","BTCUSD",1744429824198,0.252922,83030.0,83027.0,0.012044]
["bitfinex","BTCUSD",1744429824401,0.252922,83030.0,83024.0,0.0128876]
["bitfinex","BTCUSD",1744429824402,0.012044,83028.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429824600,0.00726509,83027.0,83025.0,0.150724]
["bitfinex","BTCUSD",1744429824797,0.01726509,83027.0,83025.0,0.150724]
["bitfinex","BTCUSD",1744429825018,0.01726509,83027.0,83025.0,0.391613]
["bitfinex","BTCUSD",1744429825400,0.00726509,83027.0,83025.0,0.391613]
["bitfinex","BTCUSD",1744429825829,0.012043,83030.0,83027.0,0.012044]
["bitfinex","BTCUSD",1744429826006,0.012042,83036.0,83029.0,0.012043]
["bitfinex","BTCUSD",1744429826215,0.240863,83035.0,83029.0,0.012043]
["bitfinex","BTCUSD",1744429827616,0.41786041,83032.0,83029.0,0.012043]
["bitfinex","BTCUSD",1744429828736,0.67077541,83032.0,83029.0,0.012043]
["bitfinex","BTCUSD",1744429829471,0.42990341,83032.0,83029.0,0.012043]
["bitfinex","BTCUSD",1744429830341,0.41786041,83032.0,83031.0,0.046]
["bitfinex","BTCUSD",1744429833486,0.012042,83037.0,83033.0,0.012043]
["bitfinex","BTCUSD",1744429834094,0.012042,83039.0,83035.0,0.012043]
["bitfinex","BTCUSD",1744429834422,0.012042,83039.0,83036.0,0.252901]
["bitfinex","BTCUSD",1744429837267,0.240848,83040.0,83036.0,0.252901]
["bitfinex","BTCUSD",1744429838384,0.420848,83040.0,83036.0,0.252901]
["bitfinex","BTCUSD",1744429838568,0.25289,83040.0,83036.0,0.252901]
["bitfinex","BTCUSD",1744429838782,0.012042,83039.0,83034.0,0.012043]
["bitfinex","BTCUSD",1744429838928,0.172042,83039.0,83034.0,0.012043]
["bitfinex","BTCUSD",1744429839485,0.172042,83039.0,83035.0,0.012043]
["bitfinex","BTCUSD",1744429839681,0.172042,83039.0,83036.0,0.252901]
["bitfinex","BTCUSD",1744429840381,0.172042,83039.0,83036.0,0.012042]
["bitfinex","BTCUSD",1744429845469,0.00730038,83038.0,83036.0,0.012042]
["bitfinex","BTCUSD",1744429845781,0.01730038,83038.0,83036.0,0.012042]
["bitfinex","BTCUSD",1744429849123,0.01730038,83038.0,83035.0,0.012043]
["bitfinex","BTCUSD",1744429849327,0.00126367,83037.0,83035.0,0.012043]
["bitfinex","BTCUSD",1744429849467,0.01856403,83037.0,83035.0,0.012043]
["bitfinex","BTCUSD",1744429862475,0.00856403,83037.0,83036.0,0.240859]
["bitfinex","BTCUSD",1744429862808,0.00126367,83037.0,83036.0,0.240859]
["bitfinex","BTCUSD",1744429863308,0.00126367,83037.0,83036.0,0.287859]
["bitfinex","BTCUSD",1744429864425,0.240833,83045.0,83039.0,0.240847]
["bitfinex","BTCUSD",1744429864798,0.252888,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1744429864963,0.282888,83041.0,83036.0,0.012042]
["bitfinex","BTCUSD",1744429865286,0.24086,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1744429865484,0.240864,83035.0,83030.0,0.252918]
["bitfinex","BTCUSD",1744429865662,0.02811192,83035.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744429867214,0.02811192,83035.0,83032.0,0.252912]
["bitfinex","BTCUSD",1744429867523,0.01606892,83035.0,83032.0,0.252912]
["bitfinex","BTCUSD",1744429868739,0.01606892,83035.0,83032.0,0.012043]
["bitfinex","BTCUSD",1744429869163,0.012043,83034.0,83031.0,0.012043]
["bitfinex","BTCUSD",1744429869316,0.012044,83028.0,83024.0,0.1505276]
["bitfinex","BTCUSD",1744429869670,0.00606874,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1744429870008,0.01606874,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1744429870373,0.01606784,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1744429872519,0.00606784,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1744429872715,0.252912,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744429872918,0.00606794,83031.0,83029.0,0.012043]
["bitfinex","BTCUSD",1744429873274,0.01606794,83031.0,83029.0,0.012043]
["bitfinex","BTCUSD",1744429877950,0.252922,83029.0,83024.0,0.1505276]
["bitfinex","BTCUSD",1744429878152,0.00606787,83028.0,83024.0,0.1505276]
["bitfinex","BTCUSD",1744429878360,0.00606787,83028.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429878361,0.240891,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429878703,0.95566075,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429879664,1.01140153,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429879882,1.40120153,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429880300,1.51329761,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429881482,1.40120153,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744429881606,1.40120153,83025.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429881607,0.240905,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429881981,0.52759143,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429883372,0.94545184,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429888461,1.06618032,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429888796,1.45298032,83020.0,83019.0,0.0008436]
["bitfinex","BTCUSD",1744429891959,1.45298032,83020.0,83019.0,0.00066805]
["bitfinex","BTCUSD",1744429892116,0.75719236,83019.0,83018.0,0.0008436]
["bitfinex","BTCUSD",1744429892331,1.04384668,83019.0,83018.0,0.0008436]
["bitfinex","BTCUSD",1744429897473,1.14163717,83019.0,83018.0,0.0008436]
["bitfinex","BTCUSD",1744429897783,1.04384668,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429908241,1.18152668,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429912694,1.21531737,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429918968,1.07763737,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429920593,1.15972282,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429923323,1.07763737,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429933932,1.12573737,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429938568,1.26341737,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429940563,1.12573737,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429940746,1.26341737,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429941161,1.38414585,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429942172,1.21531737,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429948972,1.05531737,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429951264,1.05631737,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429951475,1.28331737,83019.0,83018.0,0.00042353]
["bitfinex","BTCUSD",1744429951675,0.580929,83012.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429951876,0.90556123,83012.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429952087,0.91060344,83012.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429952336,1.03133192,83012.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429953782,0.91060344,83012.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429954988,1.04828344,83012.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429956819,1.46252147,83012.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429960107,1.46352147,83012.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429962642,0.580943,83007.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429962870,1.3247994,83007.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429965683,1.43911395,83007.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429966407,1.3247994,83007.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429971630,1.29100871,83007.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429980290,1.32483009,83007.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429989761,1.12247009,83007.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429994583,0.98483009,83007.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429998706,1.03392918,83007.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744429999986,0.98483009,83007.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430011197,1.32483009,83007.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430015294,0.580949,83005.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430015493,0.50161876,83004.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430015697,0.68052917,83004.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430018050,0.81816917,83004.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430019995,0.93889765,83004.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430021189,1.35144848,83004.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430022414,1.23072,83004.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430045209,1.23068,83004.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430045617,1.09308,83004.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430045848,1.23068,83004.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430054019,1.23168,83004.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430054162,1.29105212,83004.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430057222,1.23168,83004.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430058693,1.09408,83004.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430058848,1.23168,83004.0,83002.0,0.0008436]
["bitfinex","BTCUSD",1744430059294,1.23168,83004.0,83001.0,0.002]
["bitfinex","BTCUSD",1744430059494,0.012049,82994.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430059799,0.16097239,82993.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430059949,0.28715101,82993.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430060328,0.52813501,82993.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430060683,0.52813501,82993.0,82991.0,0.00090566]
["bitfinex","BTCUSD",1744430062766,0.54020257,82993.0,82991.0,0.00090566]
["bitfinex","BTCUSD",1744430065340,0.40802023,82992.0,82991.0,0.00090566]
["bitfinex","BTCUSD",1744430065554,0.69517122,82992.0,82991.0,0.00090566]
["bitfinex","BTCUSD",1744430071069,0.8158997,82992.0,82991.0,0.00090566]
["bitfinex","BTCUSD",1744430071247,1.1558997,82992.0,82991.0,0.00090566]
["bitfinex","BTCUSD",1744430071434,1.18973809,82992.0,82991.0,0.00090566]
["bitfinex","BTCUSD",1744430074569,1.06900961,82992.0,82991.0,0.00090566]
["bitfinex","BTCUSD",1744430076883,0.012049,82988.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430077078,0.53475208,82987.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430077292,0.92575308,82987.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430088733,0.44095261,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430088936,0.71856209,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430096674,0.85608209,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430103166,0.85399465,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430115903,0.71647465,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430132854,0.56647465,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430165612,0.61297465,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430166011,1.20866625,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430166696,1.11297465,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430172251,1.06647465,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430176365,1.20387465,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430182966,1.06647465,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430183114,1.20387465,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430217233,1.06647465,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430217435,1.20375465,82986.0,82985.0,0.0008436]
["bitfinex","BTCUSD",1744430227684,0.241027,82978.0,82977.0,0.0008436]
["bitfinex","BTCUSD",1744430227931,0.56073009,82978.0,82977.0,0.0008436]
["bitfinex","BTCUSD",1744430229596,0.56962562,82978.0,82977.0,0.0008436]
["bitfinex","BTCUSD",1744430234282,0.6903541,82978.0,82977.0,0.0008436]
["bitfinex","BTCUSD",1744430234878,1.0303541,82978.0,82977.0,0.0008436]
["bitfinex","BTCUSD",1744430235245,0.581039,82974.0,82972.0,0.0008436]
["bitfinex","BTCUSD",1744430235489,0.49970314,82973.0,82972.0,0.0008436]
["bitfinex","BTCUSD",1744430235698,0.65970314,82973.0,82972.0,0.0008436]
["bitfinex","BTCUSD",1744430236036,0.01554085,82970.0,82969.0,2e-07]
["bitfinex","BTCUSD",1744430236150,0.93583239,82970.0,82969.0,2e-07]
["bitfinex","BTCUSD",1744430236346,0.97450308,82970.0,82969.0,2e-07]
["bitfinex","BTCUSD",1744430236711,1.07450308,82970.0,82969.0,2e-07]
["bitfinex","BTCUSD",1744430238285,1.07450308,82970.0,82943.0,6e-07]
["bitfinex","BTCUSD",1744430238286,0.581103,82952.0,82943.0,6e-07]
["bitfinex","BTCUSD",1744430238457,0.581126,82944.0,82943.0,6e-07]
["bitfinex","BTCUSD",1744430238662,0.90043782,82944.0,82943.0,6e-07]
["bitfinex","BTCUSD",1744430239116,1.31795356,82944.0,82943.0,6e-07]
["bitfinex","BTCUSD",1744430239335,1.34042442,82944.0,82943.0,6e-07]
["bitfinex","BTCUSD",1744430239560,0.581132,82942.0,82941.0,6e-07]
["bitfinex","BTCUSD",1744430239782,0.90571198,82942.0,82941.0,0.00046953]
["bitfinex","BTCUSD",1744430240003,0.94412526,82942.0,82941.0,0.00046953]
["bitfinex","BTCUSD",1744430240917,0.95966611,82942.0,82941.0,0.00046953]
["bitfinex","BTCUSD",1744430241347,1.04665615,82942.0,82941.0,0.00046953]
["bitfinex","BTCUSD",1744430241559,1.02418529,82942.0,82941.0,0.00046953]
["bitfinex","BTCUSD",1744430241984,1.03302708,82942.0,82941.0,0.00046953]
["bitfinex","BTCUSD",1744430242423,1.04516662,82942.0,82941.0,0.00046953]
["bitfinex","BTCUSD",1744430242884,0.581196,82920.0,82902.0,0.0008434]
["bitfinex","BTCUSD",1744430243156,1.27163036,82920.0,82919.0,0.00098433]
["bitfinex","BTCUSD",1744430243365,1.28287533,82920.0,82919.0,0.00098433]
["bitfinex","BTCUSD",1744430244178,0.241245,82903.0,82901.0,0.04022773]
["bitfinex","BTCUSD",1744430244450,0.38959284,82902.0,82901.0,0.04036853]
["bitfinex","BTCUSD",1744430244675,0.53959284,82902.0,82901.0,0.04036853]
["bitfinex","BTCUSD",1744430245105,0.53959284,82902.0,82898.0,0.10624113]
["bitfinex","BTCUSD",1744430245106,0.593313,82901.0,82898.0,9.3e-07]
["bitfinex","BTCUSD",1744430245342,0.36209854,82899.0,82898.0,0.00047065]
["bitfinex","BTCUSD",1744430245601,0.87209854,82899.0,82898.0,0.00047065]
["bitfinex","BTCUSD",1744430245848,0.53209854,82899.0,82898.0,0.00047065]
["bitfinex","BTCUSD",1744430246084,0.79621464,82899.0,82898.0,0.00047065]
["bitfinex","BTCUSD",1744430247298,0.79621464,82899.0,82898.0,0.04577065]
["bitfinex","BTCUSD",1744430247540,0.79621464,82899.0,82898.0,0.04576972]
["bitfinex","BTCUSD",1744430253213,0.79621464,82899.0,82898.0,0.09236972]
["bitfinex","BTCUSD",1744430255151,0.79621464,82899.0,82898.0,0.08736972]
["bitfinex","BTCUSD",1744430257951,0.62621464,82899.0,82898.0,0.08736972]
["bitfinex","BTCUSD",1744430258150,0.38495764,82899.0,82898.0,0.32862972]
["bitfinex","BTCUSD",1744430261604,0.012061,82907.0,82898.0,0.32862972]
["bitfinex","BTCUSD",1744430261605,0.012061,82907.0,82903.0,0.012062]
["bitfinex","BTCUSD",1744430261943,0.012061,82907.0,82904.0,0.05081214]
["bitfinex","BTCUSD",1744430262324,0.241239,82906.0,82904.0,0.0484]
["bitfinex","BTCUSD",1744430262505,0.401239,82906.0,82904.0,0.0484]
["bitfinex","BTCUSD",1744430263423,0.012061,82907.0,82904.0,0.05081218]
["bitfinex","BTCUSD",1744430263588,0.39701764,82915.0,82906.0,0.012061]
["bitfinex","BTCUSD",1744430263784,0.56701764,82915.0,82907.0,0.00241204]
["bitfinex","BTCUSD",1744430264201,0.01206,82914.0,82907.0,0.24364304]
["bitfinex","BTCUSD",1744430264423,0.07,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1744430266733,0.07,82909.0,82908.0,0.339631]
["bitfinex","BTCUSD",1744430268341,0.38495764,82915.0,82914.0,0.288913]
["bitfinex","BTCUSD",1744430270499,0.38495764,82926.0,82922.0,0.241189]
["bitfinex","BTCUSD",1744430270678,0.40495764,82926.0,82922.0,0.241189]
["bitfinex","BTCUSD",1744430271577,0.41701564,82926.0,82922.0,0.241189]
["bitfinex","BTCUSD",1744430272817,0.012059,82925.0,82922.0,0.241189]
["bitfinex","BTCUSD",1744430273132,0.01,82925.0,82922.0,0.241189]
["bitfinex","BTCUSD",1744430274113,0.01,82925.0,82923.0,0.241185]
["bitfinex","BTCUSD",1744430274315,0.07,82924.0,82923.0,0.241185]
["bitfinex","BTCUSD",1744430274517,0.08,82924.0,82923.0,0.241185]
["bitfinex","BTCUSD",1744430275212,0.08046812,82924.0,82922.0,0.241189]
["bitfinex","BTCUSD",1744430275418,0.08046812,82924.0,82920.0,0.241195]
["bitfinex","BTCUSD",1744430276043,0.08046812,82924.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430276650,0.08046812,82924.0,82921.0,0.24119]
["bitfinex","BTCUSD",1744430277768,0.08046812,82924.0,82920.0,0.241196]
["bitfinex","BTCUSD",1744430278179,0.012059,82923.0,82920.0,0.241196]
["bitfinex","BTCUSD",1744430278390,0.192059,82923.0,82920.0,0.241196]
["bitfinex","BTCUSD",1744430279191,0.18,82923.0,82920.0,0.241196]
["bitfinex","BTCUSD",1744430279367,0.192059,82923.0,82920.0,0.241196]
["bitfinex","BTCUSD",1744430279896,0.18,82923.0,82920.0,0.241196]
["bitfinex","BTCUSD",1744430281298,0.012059,82921.0,82917.0,0.241205]
["bitfinex","BTCUSD",1744430281530,0.16,82921.0,82917.0,0.241205]
["bitfinex","BTCUSD",1744430282580,0.16,82921.0,82920.0,0.241194]
["bitfinex","BTCUSD",1744430298385,0.01,82921.0,82920.0,0.241194]
["bitfinex","BTCUSD",1744430301588,0.012059,82923.0,82920.0,0.241194]
["bitfinex","BTCUSD",1744430301826,0.172059,82923.0,82920.0,0.241194]
["bitfinex","BTCUSD",1744430302160,0.16,82923.0,82921.0,0.241191]
["bitfinex","BTCUSD",1744430317401,0.16,82923.0,82919.0,0.241193]
["bitfinex","BTCUSD",1744430317609,0.16,82923.0,82921.0,0.241193]
["bitfinex","BTCUSD",1744430318044,0.172059,82923.0,82919.0,0.241193]
["bitfinex","BTCUSD",1744430318258,0.16,82923.0,82920.0,0.241194]
["bitfinex","BTCUSD",1744430319521,0.172059,82923.0,82919.0,0.241193]
["bitfinex","BTCUSD",1744430325935,0.012059,82922.0,82919.0,0.241193]
["bitfinex","BTCUSD",1744430326114,0.052059,82922.0,82919.0,0.241193]
["bitfinex","BTCUSD",1744430327024,0.04,82922.0,82919.0,0.241193]
["bitfinex","BTCUSD",1744430328979,0.052059,82922.0,82919.0,0.241193]
["bitfinex","BTCUSD",1744430331083,0.052059,82922.0,82919.0,0.236193]
["bitfinex","BTCUSD",1744430334870,0.04,82922.0,82920.0,0.241193]
["bitfinex","BTCUSD",1744430339220,0.04,82922.0,82920.0,0.24360473]
["bitfinex","BTCUSD",1744430350458,0.04,82922.0,82920.0,0.00241173]
["bitfinex","BTCUSD",1744430350667,0.012059,82921.0,82918.0,0.241196]
["bitfinex","BTCUSD",1744430350845,0.012059,82919.0,82914.0,0.253273]
["bitfinex","BTCUSD",1744430351041,0.01,82919.0,82916.0,0.241205]
["bitfinex","BTCUSD",1744430351488,0.01,82919.0,82916.0,0.253265]
["bitfinex","BTCUSD",1744430352088,0.01,82919.0,82917.0,0.241202]
["bitfinex","BTCUSD",1744430361990,0.01,82919.0,82918.0,0.241202]
["bitfinex","BTCUSD",1744430368102,0.01,82919.0,82916.0,0.253265]
["bitfinex","BTCUSD",1744430368487,0.01,82919.0,82917.0,0.241202]
["bitfinex","BTCUSD",1744430376197,0.01129986,82918.0,82917.0,0.241202]
["bitfinex","BTCUSD",1744430376370,0.03129986,82918.0,82917.0,0.241202]
["bitfinex","BTCUSD",1744430377139,0.02,82918.0,82917.0,0.241202]
["bitfinex","BTCUSD",1744430381674,0.03129715,82918.0,82917.0,0.241202]
["bitfinex","BTCUSD",1744430384873,0.01129715,82918.0,82917.0,0.241202]
["bitfinex","BTCUSD",1744430385393,0.01129715,82918.0,82917.0,0.24361377]
["bitfinex","BTCUSD",1744430385839,0.08252712,82924.0,82920.0,0.241193]
["bitfinex","BTCUSD",1744430386017,0.09252712,82924.0,82920.0,0.241193]
["bitfinex","BTCUSD",1744430386888,0.08046812,82924.0,82921.0,0.241191]
["bitfinex","BTCUSD",1744430388813,0.09252712,82924.0,82921.0,0.241191]
["bitfinex","BTCUSD",1744430388988,0.08046812,82924.0,82921.0,0.241191]
["bitfinex","BTCUSD",1744430389419,0.08046812,82924.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430390730,0.08028568,82924.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430397421,0.08028568,82924.0,82921.0,0.241191]
["bitfinex","BTCUSD",1744430399229,0.08028568,82924.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430400188,0.07978568,82924.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430408379,0.06978568,82924.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430418031,0.00046812,82924.0,82923.0,0.05121168]
["bitfinex","BTCUSD",1744430418231,0.00046812,82924.0,82923.0,0.16964154]
["bitfinex","BTCUSD",1744430418433,0.00046812,82924.0,82923.0,0.21884154]
["bitfinex","BTCUSD",1744430426318,0.00046812,82924.0,82923.0,0.12084154]
["bitfinex","BTCUSD",1744430429629,0.00046812,82924.0,82922.0,0.380268]
["bitfinex","BTCUSD",1744430429823,0.02046812,82924.0,82922.0,0.380268]
["bitfinex","BTCUSD",1744430432925,0.02046812,82924.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430435110,0.01127603,82923.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430435256,0.03127603,82923.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430438802,0.03128098,82923.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430443325,0.0308791,82923.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430445196,0.01128098,82923.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430445953,0.00046812,82924.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430448038,0.01046812,82924.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430448933,0.01128677,82923.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430457589,0.02128677,82923.0,82922.0,0.241188]
["bitfinex","BTCUSD",1744430460268,0.02128677,82923.0,82919.0,0.253249]
["bitfinex","BTCUSD",1744430460479,0.01206,82917.0,82905.0,0.0473]
["bitfinex","BTCUSD",1744430460626,0.01206,82915.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744430460828,0.05206,82915.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744430461453,0.241215,82914.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744430461651,0.29456177,82914.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744430462768,0.01128677,82913.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744430462991,0.04128677,82913.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744430463303,0.04128677,82913.0,82911.0,0.241222]
["bitfinex","BTCUSD",1744430463486,0.01128677,82912.0,82910.0,0.253286]
["bitfinex","BTCUSD",1744430464096,0.02128677,82912.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744430464502,0.01128677,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744430464667,0.02128677,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1744430464868,0.02128677,82911.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744430465391,0.02128677,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1744430468477,0.02128677,82911.0,82908.0,0.14999653]
["bitfinex","BTCUSD",1744430468678,0.27457177,82911.0,82908.0,0.14999653]
["bitfinex","BTCUSD",1744430469065,0.01128677,82911.0,82909.0,0.241228]
["bitfinex","BTCUSD",1744430469230,0.01128677,82910.0,82909.0,0.241228]
["bitfinex","BTCUSD",1744430469839,0.01128677,82910.0,82908.0,0.16205753]
["bitfinex","BTCUSD",1744430470462,0.01128677,82910.0,82908.0,0.40328553]
["bitfinex","BTCUSD",1744430470867,0.01128677,82909.0,82908.0,0.40328553]
["bitfinex","BTCUSD",1744430473539,0.02128677,82909.0,82908.0,0.40328553]
["bitfinex","BTCUSD",1744430480298,0.04385575,82909.0,82908.0,0.40328553]
["bitfinex","BTCUSD",1744430484243,0.02128677,82909.0,82908.0,0.40328553]
["bitfinex","BTCUSD",1744430484787,0.04386343,82909.0,82908.0,0.40328553]
["bitfinex","BTCUSD",1744430488023,0.04386343,82909.0,82908.0,0.26516553]
["bitfinex","BTCUSD",1744430495885,0.03386343,82909.0,82908.0,0.26516553]
["bitfinex","BTCUSD",1744430496296,0.03386343,82909.0,82908.0,0.31216553]
["bitfinex","BTCUSD",1744430497711,0.03386343,82909.0,82908.0,0.26516553]
["bitfinex","BTCUSD",1744430500847,0.03386343,82909.0,82908.0,0.40320553]
["bitfinex","BTCUSD",1744430509889,0.04386343,82909.0,82908.0,0.13804]
["bitfinex","BTCUSD",1744430510052,0.04386343,82909.0,82906.0,0.012061]
["bitfinex","BTCUSD",1744430510253,0.02257666,82908.0,82907.0,0.241232]
["bitfinex","BTCUSD",1744430510524,0.04386343,82908.0,82907.0,0.241232]
["bitfinex","BTCUSD",1744430511643,0.04386343,82908.0,82907.0,0.29819515]
["bitfinex","BTCUSD",1744430514453,0.04386343,82908.0,82907.0,0.241232]
["bitfinex","BTCUSD",1744430516156,0.241239,82905.0,82903.0,0.05696315]
["bitfinex","BTCUSD",1744430516473,0.02257666,82904.0,82903.0,0.05696315]
["bitfinex","BTCUSD",1744430516674,0.20257666,82904.0,82903.0,0.05696315]
["bitfinex","BTCUSD",1744430516899,0.2364942,82904.0,82903.0,0.05696315]
["bitfinex","BTCUSD",1744430517281,0.24778097,82904.0,82903.0,0.05696315]
["bitfinex","BTCUSD",1744430518230,0.012063,82897.0,82892.0,0.01206768]
["bitfinex","BTCUSD",1744430518454,0.052063,82897.0,82892.0,0.01206768]
["bitfinex","BTCUSD",1744430519000,0.01128677,82896.0,82892.0,0.01206768]
["bitfinex","BTCUSD",1744430519203,0.04128677,82896.0,82892.0,0.01206768]
["bitfinex","BTCUSD",1744430519413,0.04128677,82896.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430519615,0.28255277,82896.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430520198,0.01128677,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430520431,0.04128677,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430527276,0.08708677,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430528122,0.20792831,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430528276,0.24184103,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430528482,0.59402831,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430528678,0.62790356,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430529019,0.65834518,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430529223,0.79794518,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430529582,0.76750356,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430531210,1.18630356,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430534361,0.92092831,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430543511,1.05936831,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430545259,1.10806831,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430545494,1.20049678,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430545668,1.10806831,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430548250,1.19079689,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430552441,1.18987852,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430561183,1.17951012,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430562998,0.94347012,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430563317,1.07638121,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430566091,0.93794121,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430584412,0.47709967,82895.0,82894.0,0.05049025]
["bitfinex","BTCUSD",1744430584627,0.44327109,82895.0,82894.0,0.05049025]
["bitfinex","BTCUSD",1744430586229,0.02447109,82895.0,82894.0,0.45990279]
["bitfinex","BTCUSD",1744430586437,0.012061,82911.0,82907.0,0.0969]
["bitfinex","BTCUSD",1744430586740,0.012062,82904.0,82899.0,0.0473]
["bitfinex","BTCUSD",1744430586991,0.253311,82902.0,82899.0,0.0473]
["bitfinex","BTCUSD",1744430587163,0.263311,82902.0,82899.0,0.0956]
["bitfinex","BTCUSD",1744430587554,0.241253,82901.0,82899.0,0.0956]
["bitfinex","BTCUSD",1744430587759,0.411253,82901.0,82899.0,0.0956]
["bitfinex","BTCUSD",1744430589018,0.17,82901.0,82899.0,0.0956]
["bitfinex","BTCUSD",1744430589584,0.17,82901.0,82899.0,0.336856]
["bitfinex","BTCUSD",1744430590448,0.17,82901.0,82899.0,0.241256]
["bitfinex","BTCUSD",1744430593294,0.5888,82901.0,82894.0,0.04919025]
["bitfinex","BTCUSD",1744430593494,0.5888,82901.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430593495,0.241266,82896.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430593755,0.431266,82896.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430595915,0.12084154,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430596114,0.30084154,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430598968,0.71964154,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430600351,0.5988,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430607398,0.4188,82895.0,82894.0,0.00089025]
["bitfinex","BTCUSD",1744430609238,0.4188,82895.0,82894.0,0.05019025]
["bitfinex","BTCUSD",1744430610724,0.012062,82904.0,82900.0,0.012062]
["bitfinex","BTCUSD",1744430610927,0.082062,82904.0,82900.0,0.253314]
["bitfinex","BTCUSD",1744430611153,0.4188,82906.0,82905.0,0.241239]
["bitfinex","BTCUSD",1744430612197,0.01206,82914.0,82908.0,0.253289]
["bitfinex","BTCUSD",1744430612352,0.01206,82912.0,82909.0,0.012061]
["bitfinex","BTCUSD",1744430612555,0.012061,82910.0,82906.0,0.253298]
["bitfinex","BTCUSD",1744430614397,0.012061,82911.0,82907.0,0.253292]
["bitfinex","BTCUSD",1744430614713,0.012061,82911.0,82908.0,0.012061]
["bitfinex","BTCUSD",1744430616207,0.012059,82924.0,82911.0,0.012061]
["bitfinex","BTCUSD",1744430616413,0.012059,82919.0,82916.0,0.01206]
["bitfinex","BTCUSD",1744430616613,0.012059,82919.0,82911.0,0.012061]
["bitfinex","BTCUSD",1744430616614,0.102059,82919.0,82914.0,0.241211]
["bitfinex","BTCUSD",1744430616834,0.102059,82919.0,82911.0,0.012061]
["bitfinex","BTCUSD",1744430616835,0.01206,82915.0,82911.0,0.012061]
["bitfinex","BTCUSD",1744430620096,0.01206,82915.0,82911.0,0.253281]
["bitfinex","BTCUSD",1744430621302,0.01206,82915.0,82912.0,0.01206]
["bitfinex","BTCUSD",1744430623075,0.01206,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1744430623683,0.01206,82917.0,82912.0,0.253277]
["bitfinex","BTCUSD",1744430626142,0.19206,82917.0,82912.0,0.253277]
["bitfinex","BTCUSD",1744430626370,0.01206,82916.0,82912.0,0.253277]
["bitfinex","BTCUSD",1744430628231,0.01206,82916.0,82913.0,0.253274]
["bitfinex","BTCUSD",1744430629419,0.012059,82919.0,82915.0,0.24121]
["bitfinex","BTCUSD",1744430629681,0.253257,82920.0,82916.0,0.253265]
["bitfinex","BTCUSD",1744430630096,0.012059,82919.0,82916.0,0.253265]
["bitfinex","BTCUSD",1744430630472,0.253255,82920.0,82916.0,0.241205]
["bitfinex","BTCUSD",1744430630673,0.012059,82919.0,82916.0,0.241205]
["bitfinex","BTCUSD",1744430630896,0.012059,82919.0,82916.0,0.253265]
["bitfinex","BTCUSD",1744430631082,0.253258,82919.0,82916.0,0.241205]
["bitfinex","BTCUSD",1744430631887,0.253258,82919.0,82915.0,0.01206]
["bitfinex","BTCUSD",1744430632086,0.253263,82918.0,82913.0,0.241214]
["bitfinex","BTCUSD",1744430632307,0.01206,82915.0,82911.0,0.253282]
["bitfinex","BTCUSD",1744430632505,0.01206,82914.0,82910.0,0.253283]
["bitfinex","BTCUSD",1744430633019,0.01206,82914.0,82911.0,0.253281]
["bitfinex","BTCUSD",1744430633225,0.01206,82915.0,82911.0,0.253281]
["bitfinex","BTCUSD",1744430638264,0.01206,82914.0,82910.0,0.253283]
["bitfinex","BTCUSD",1744430639471,0.01206,82915.0,82911.0,0.253281]
["bitfinex","BTCUSD",1744430640476,0.01206,82915.0,82912.0,0.01206]
["bitfinex","BTCUSD",1744430646317,0.02206,82915.0,82912.0,0.01206]
["bitfinex","BTCUSD",1744430647485,0.01206,82914.0,82911.0,0.253281]
["bitfinex","BTCUSD",1744430647637,0.01,82914.0,82911.0,0.253281]
["bitfinex","BTCUSD",1744430649074,0.02206,82914.0,82911.0,0.253281]
["bitfinex","BTCUSD",1744430658782,0.253281,82912.0,82905.0,0.241238]
["bitfinex","BTCUSD",1744430658981,0.241224,82911.0,82906.0,0.253296]
["bitfinex","BTCUSD",1744430659219,0.271224,82911.0,82906.0,0.253296]
["bitfinex","BTCUSD",1744430659419,0.283285,82911.0,82906.0,0.253296]
["bitfinex","BTCUSD",1744430659798,0.283285,82911.0,82907.0,0.012061]
["bitfinex","BTCUSD",1744430660321,0.03,82911.0,82907.0,0.012061]
["bitfinex","BTCUSD",1744430660462,0.01206,82913.0,82908.0,0.012061]
["bitfinex","BTCUSD",1744430661220,0.00798133,82913.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744430661574,0.02004133,82913.0,82910.0,0.012061]
["bitfinex","BTCUSD",1744430664146,0.26125933,82913.0,82908.0,0.25329]
["bitfinex","BTCUSD",1744430664325,0.01206,82912.0,82908.0,0.25329]
["bitfinex","BTCUSD",1744430664528,0.02004133,82912.0,82908.0,0.25329]
["bitfinex","BTCUSD",1744430665700,0.012061,82911.0,82908.0,0.012061]
["bitfinex","BTCUSD",1744430665905,0.02004233,82911.0,82908.0,0.012061]
["bitfinex","BTCUSD",1744430667108,0.00798133,82911.0,82909.0,0.241226]
["bitfinex","BTCUSD",1744430668528,0.00798133,82911.0,82908.0,0.012061]
["bitfinex","BTCUSD",1744430668529,0.00798133,82911.0,82908.0,0.25329]
["bitfinex","BTCUSD",1744430672311,0.00798133,82911.0,82908.0,0.012061]
["bitfinex","BTCUSD",1744430674818,0.24920433,82911.0,82908.0,0.012061]
["bitfinex","BTCUSD",1744430675212,0.241228,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744430675415,0.012061,82908.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744430675617,0.01,82908.0,82906.0,0.012061]
["bitfinex","BTCUSD",1744430675843,0.263292,82908.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744430676217,0.01,82908.0,82905.0,0.253299]
["bitfinex","BTCUSD",1744430677360,0.01,82908.0,82901.0,0.253311]
["bitfinex","BTCUSD",1744430677361,0.241239,82906.0,82901.0,0.253311]
["bitfinex","BTCUSD",1744430677544,0.2833,82906.0,82902.0,0.012062]
["bitfinex","BTCUSD",1744430679708,0.2833,82906.0,82902.0,0.253308]
["bitfinex","BTCUSD",1744430680290,0.03,82906.0,82903.0,0.253305]
["bitfinex","BTCUSD",1744430684545,0.03,82906.0,82903.0,0.25272557]
["bitfinex","BTCUSD",1744430689357,0.012062,82904.0,82900.0,0.253315]
["bitfinex","BTCUSD",1744430689552,0.2533,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1744430689748,0.2733,82906.0,82902.0,0.012062]
["bitfinex","BTCUSD",1744430689927,0.032061,82906.0,82902.0,0.253309]
["bitfinex","BTCUSD",1744430690713,0.02,82906.0,82904.0,0.241242]
["bitfinex","BTCUSD",1744430690941,0.012061,82909.0,82904.0,0.253304]
["bitfinex","BTCUSD",1744430691320,0.253291,82909.0,82904.0,0.253304]
["bitfinex","BTCUSD",1744430691674,0.012061,82909.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744430692577,0.253291,82909.0,82905.0,0.012061]
["bitfinex","BTCUSD",1744430694212,0.012061,82907.0,82903.0,0.012062]
["bitfinex","BTCUSD",1744430694351,0.022061,82907.0,82903.0,0.012062]
["bitfinex","BTCUSD",1744430694733,0.022061,82907.0,82904.0,0.012062]
["bitfinex","BTCUSD",1744430696890,0.022061,82907.0,82902.0,0.253308]
["bitfinex","BTCUSD",1744430696891,0.012062,82899.0,82895.0,0.13792]
["bitfinex","BTCUSD",1744430697052,0.241269,82895.0,82892.0,0.05677986]
["bitfinex","BTCUSD",1744430697251,0.431269,82895.0,82892.0,0.05677986]
["bitfinex","BTCUSD",1744430699399,0.431269,82895.0,82886.0,0.0008434]
["bitfinex","BTCUSD",1744430699809,0.431269,82895.0,82886.0,0.0129074]
["bitfinex","BTCUSD",1744430700414,0.431269,82895.0,82886.0,0.0008434]
["bitfinex","BTCUSD",1744430700847,0.431269,82895.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744430701051,0.431269,82895.0,82886.0,0.0008434]
["bitfinex","BTCUSD",1744430703371,0.431269,82895.0,82886.0,0.0129074]
["bitfinex","BTCUSD",1744430703537,0.431269,82895.0,82886.0,0.0008434]
["bitfinex","BTCUSD",1744430704815,0.431269,82895.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744430709018,0.431269,82895.0,82886.0,0.0008434]
["bitfinex","BTCUSD",1744430709176,0.431269,82895.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744430714481,0.253349,82890.0,82885.0,0.21019758]
["bitfinex","BTCUSD",1744430714678,0.253349,82890.0,82886.0,7.921e-05]
["bitfinex","BTCUSD",1744430715338,0.253349,82890.0,82885.0,0.11286945]
["bitfinex","BTCUSD",1744430715539,0.253349,82890.0,82886.0,0.0466]
["bitfinex","BTCUSD",1744430715662,0.012064,82890.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744430716062,0.012064,82890.0,82886.0,0.28631731]
["bitfinex","BTCUSD",1744430716515,0.253349,82890.0,82886.0,0.05708831]
["bitfinex","BTCUSD",1744430717148,0.253343,82892.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744430717294,0.012063,82892.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744430717495,0.012064,82891.0,82887.0,0.012064]
["bitfinex","BTCUSD",1744430717918,0.012063,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744430718755,0.012063,82892.0,82889.0,0.012064]
["bitfinex","BTCUSD",1744430719169,0.253338,82893.0,82889.0,0.012064]
["bitfinex","BTCUSD",1744430719796,0.241266,82896.0,82886.0,0.05708831]
["bitfinex","BTCUSD",1744430719797,0.241251,82901.0,82894.0,0.253333]
["bitfinex","BTCUSD",1744430719994,0.012062,82899.0,82894.0,0.253333]
["bitfinex","BTCUSD",1744430720539,0.012063,82898.0,82895.0,0.012063]
["bitfinex","BTCUSD",1744430721059,0.012063,82898.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744430721060,0.012063,82897.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744430721426,0.012063,82893.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744430721583,0.012063,82894.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744430721793,0.012063,82895.0,82891.0,0.012064]
["bitfinex","BTCUSD",1744430721794,0.253334,82895.0,82891.0,0.012064]
["bitfinex","BTCUSD",1744430721949,0.012063,82897.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744430722146,0.012063,82898.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744430722605,0.012063,82897.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744430723014,0.253318,82900.0,82895.0,0.012063]
["bitfinex","BTCUSD",1744430723189,0.253323,82898.0,82894.0,0.241271]
["bitfinex","BTCUSD",1744430723763,0.012063,82898.0,82894.0,0.253334]
["bitfinex","BTCUSD",1744430723960,0.012062,82903.0,82898.0,0.24126]
["bitfinex","BTCUSD",1744430724215,0.012062,82901.0,82898.0,0.012063]
["bitfinex","BTCUSD",1744430725015,0.012062,82901.0,82897.0,0.012063]
["bitfinex","BTCUSD",1744430725231,0.182062,82901.0,82897.0,0.012063]
["bitfinex","BTCUSD",1744430725981,0.17,82901.0,82899.0,0.241255]
["bitfinex","BTCUSD",1744430726290,0.289154,82900.0,82890.0,0.012064]
["bitfinex","BTCUSD",1744430726497,0.012063,82897.0,82894.0,0.253334]
["bitfinex","BTCUSD",1744430726696,0.253324,82898.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744430727214,0.012063,82898.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744430727754,0.253323,82898.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744430728121,0.012063,82898.0,82894.0,0.253334]
["bitfinex","BTCUSD",1744430728325,0.012063,82898.0,82895.0,0.012063]
["bitfinex","BTCUSD",1744430733281,0.012063,82898.0,82895.0,0.25333]
["bitfinex","BTCUSD",1744430735646,0.012063,82898.0,82895.0,0.012063]
["bitfinex","BTCUSD",1744430743335,0.012063,82897.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744430743578,0.012063,82897.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744430743579,0.012063,82896.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744430743766,0.012063,82896.0,82893.0,0.253336]
["bitfinex","BTCUSD",1744430743997,0.012063,82898.0,82894.0,0.253333]
["bitfinex","BTCUSD",1744430744298,0.012063,82898.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744430744872,0.012063,82897.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744430756359,0.022063,82897.0,82894.0,0.012063]
["bitfinex","BTCUSD",1744430756603,0.012063,82896.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744430756798,0.022063,82896.0,82893.0,0.012063]
["bitfinex","BTCUSD",1744430760117,0.012063,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744430760336,0.032063,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744430761146,0.032063,82892.0,82888.0,0.253351]
["bitfinex","BTCUSD",1744430762320,0.253344,82891.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744430763126,0.012064,82891.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744430763823,0.012063,82892.0,82889.0,0.25335]
["bitfinex","BTCUSD",1744430764188,0.022063,82892.0,82889.0,0.25335]
["bitfinex","BTCUSD",1744430764757,0.012064,82891.0,82888.0,0.012064]
["bitfinex","BTCUSD",1744430764965,0.253347,82890.0,82887.0,0.13792]
["bitfinex","BTCUSD",1744430765136,0.413347,82890.0,82887.0,0.13792]
["bitfinex","BTCUSD",1744430766036,0.172064,82890.0,82887.0,0.149984]
["bitfinex","BTCUSD",1744430767082,0.01130475,82889.0,82887.0,0.149984]
["bitfinex","BTCUSD",1744430767394,0.01130475,82889.0,82887.0,0.391274]
["bitfinex","BTCUSD",1744430768227,0.01130475,82888.0,82887.0,0.391274]
["bitfinex","BTCUSD",1744430769239,0.01130475,82888.0,82887.0,0.253354]
["bitfinex","BTCUSD",1744430769474,0.01130475,82888.0,82885.0,0.0121206]
["bitfinex","BTCUSD",1744430769475,0.241295,82886.0,82885.0,5.66e-05]
["bitfinex","BTCUSD",1744430769645,0.401295,82886.0,82885.0,5.66e-05]
["bitfinex","BTCUSD",1744430771727,0.41260264,82886.0,82885.0,5.66e-05]
["bitfinex","BTCUSD",1744430781614,0.401295,82886.0,82885.0,5.66e-05]
["bitfinex","BTCUSD",1744430781755,0.41260314,82886.0,82885.0,5.66e-05]
["bitfinex","BTCUSD",1744430787002,0.401295,82886.0,82885.0,5.66e-05]
["bitfinex","BTCUSD",1744430787202,0.41260323,82886.0,82885.0,5.66e-05]
["bitfinex","BTCUSD",1744430787456,0.49266917,82886.0,82885.0,5.66e-05]
["bitfinex","BTCUSD",1744430787622,1.55991071,82886.0,82885.0,5.66e-05]
["bitfinex","BTCUSD",1744430788943,1.52644477,82886.0,82885.0,5.66e-05]
["bitfinex","BTCUSD",1744430789267,1.52644477,82886.0,82873.0,0.0004217]
["bitfinex","BTCUSD",1744430789268,0.287927,82875.0,82873.0,0.0004217]
["bitfinex","BTCUSD",1744430789566,0.59876854,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430790350,0.61007677,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430791485,0.59876854,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430791632,0.61007788,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430791840,0.48923634,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430792040,0.44263634,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430792446,0.95883634,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430797672,0.947527,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430798769,0.95883635,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430799662,0.86143635,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430803320,0.850127,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430803820,0.86143632,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430808435,0.850127,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430808986,0.8614347,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430813155,0.88405013,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430813741,0.8614347,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430813905,0.850127,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430814106,0.87274251,82875.0,82874.0,0.0004783]
["bitfinex","BTCUSD",1744430814461,0.88405026,82875.0,82873.0,0.0004217]
["bitfinex","BTCUSD",1744430814662,0.88405026,82875.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430814663,1.0048918,82875.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430814823,0.02261551,82874.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430815022,0.19261551,82874.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430815414,0.20392326,82874.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430816061,0.62272326,82874.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430818875,0.60010775,82874.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430819278,0.5888,82874.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430819726,0.62272394,82874.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430823323,0.71612394,82874.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430824452,0.6822,82874.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430825079,0.92377002,82874.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430825275,0.80304154,82874.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430825478,1.21088758,82874.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430825890,1.22015289,82874.0,82873.0,0.00046867]
["bitfinex","BTCUSD",1744430827228,0.581333,82873.0,82872.0,0.00141913]
["bitfinex","BTCUSD",1744430827357,1.35751066,82873.0,82872.0,0.00141913]
["bitfinex","BTCUSD",1744430827875,1.36882058,82873.0,82872.0,0.00141913]
["bitfinex","BTCUSD",1744430828299,1.33490153,82873.0,82872.0,0.00141913]
["bitfinex","BTCUSD",1744430829519,0.241376,82858.0,82851.0,0.0024217]
["bitfinex","BTCUSD",1744430829815,0.421376,82858.0,82857.0,0.00046866]
["bitfinex","BTCUSD",1744430830233,0.44399307,82858.0,82857.0,0.00046866]
["bitfinex","BTCUSD",1744430830599,0.87410299,82858.0,82857.0,0.00046866]
["bitfinex","BTCUSD",1744430831012,0.85148592,82858.0,82857.0,0.00046866]
["bitfinex","BTCUSD",1744430831233,0.840176,82858.0,82857.0,0.00046866]
["bitfinex","BTCUSD",1744430831754,0.87403073,82858.0,82857.0,0.00046866]
["bitfinex","BTCUSD",1744430832103,0.99487227,82858.0,82857.0,0.00046866]
["bitfinex","BTCUSD",1744430833336,1.34752075,82858.0,82857.0,0.00046866]
["bitfinex","BTCUSD",1744430834358,1.33487227,82858.0,82857.0,0.00046866]
["bitfinex","BTCUSD",1744430836127,1.38157227,82858.0,82857.0,0.00046866]
["bitfinex","BTCUSD",1744430844984,1.42667227,82858.0,82857.0,0.00046866]
["bitfinex","BTCUSD",1744430846119,0.581429,82840.0,82839.0,0.0004219]
["bitfinex","BTCUSD",1744430846342,1.30107054,82840.0,82839.0,0.00056286]
["bitfinex","BTCUSD",1744430846866,1.32364036,82840.0,82839.0,0.00056286]
["bitfinex","BTCUSD",1744430847267,1.33492527,82840.0,82839.0,0.00056286]
["bitfinex","BTCUSD",1744430849744,1.43382527,82840.0,82839.0,0.00056286]
["bitfinex","BTCUSD",1744430857422,1.33492527,82840.0,82839.0,0.00056286]
["bitfinex","BTCUSD",1744430862473,0.87408373,82840.0,82839.0,0.00056286]
["bitfinex","BTCUSD",1744430864254,0.87408373,82840.0,82839.0,0.04806286]
["bitfinex","BTCUSD",1744430865082,0.99492527,82840.0,82839.0,0.00056286]
["bitfinex","BTCUSD",1744430865250,0.87408373,82840.0,82839.0,0.00056286]
["bitfinex","BTCUSD",1744430867807,0.87408373,82840.0,82839.0,0.04596286]
["bitfinex","BTCUSD",1744430869701,0.63265473,82840.0,82839.0,0.04596286]
["bitfinex","BTCUSD",1744430870436,0.63265473,82840.0,82839.0,0.00056286]
["bitfinex","BTCUSD",1744430878413,0.63265473,82840.0,82839.0,0.04926286]
["bitfinex","BTCUSD",1744430878788,0.87408373,82840.0,82839.0,0.04926286]
["bitfinex","BTCUSD",1744430878995,0.63265473,82840.0,82839.0,0.04926286]
["bitfinex","BTCUSD",1744430881994,0.63265473,82840.0,82839.0,0.29069486]
["bitfinex","BTCUSD",1744430882995,0.21385473,82840.0,82839.0,0.29069486]
["bitfinex","BTCUSD",1744430883158,0.21385473,82840.0,82839.0,0.04926286]
["bitfinex","BTCUSD",1744430884575,0.21385473,82840.0,82839.0,0.04868239]
["bitfinex","BTCUSD",1744430895776,0.012071,82837.0,82834.0,0.045]
["bitfinex","BTCUSD",1744430895978,0.192071,82837.0,82834.0,0.04504699]
["bitfinex","BTCUSD",1744430896178,0.01128491,82836.0,82834.0,0.04504699]
["bitfinex","BTCUSD",1744430896340,0.20385473,82836.0,82834.0,0.04504699]
["bitfinex","BTCUSD",1744430896736,0.20385473,82836.0,82834.0,0.28649099]
["bitfinex","BTCUSD",1744430896965,0.02256982,82835.0,82834.0,0.28649099]
["bitfinex","BTCUSD",1744430897364,0.04385473,82835.0,82834.0,0.28649099]
["bitfinex","BTCUSD",1744430898284,0.04385473,82835.0,82834.0,0.04504699]
["bitfinex","BTCUSD",1744430899601,0.04385473,82835.0,82834.0,4.699e-05]
["bitfinex","BTCUSD",1744430905788,0.03385473,82835.0,82834.0,4.699e-05]
["bitfinex","BTCUSD",1744430908963,0.01128491,82835.0,82834.0,4.699e-05]
["bitfinex","BTCUSD",1744430913938,0.03386452,82835.0,82834.0,4.699e-05]
["bitfinex","BTCUSD",1744430922153,0.01128491,82835.0,82834.0,4.699e-05]
["bitfinex","BTCUSD",1744430923258,0.03156965,82835.0,82834.0,4.699e-05]
["bitfinex","BTCUSD",1744430923473,0.03148514,82835.0,82834.0,4.699e-05]
["bitfinex","BTCUSD",1744430932443,0.03148514,82835.0,82834.0,0.00246123]
["bitfinex","BTCUSD",1744430932783,0.00890667,82835.0,82834.0,0.00246123]
["bitfinex","BTCUSD",1744430932987,0.00890667,82835.0,82834.0,0.05036123]
["bitfinex","BTCUSD",1744430934047,0.03150016,82835.0,82834.0,0.05036123]
["bitfinex","BTCUSD",1744430934547,0.03150016,82835.0,82834.0,0.05036114]
["bitfinex","BTCUSD",1744430935305,0.03150016,82835.0,82834.0,0.17120268]
["bitfinex","BTCUSD",1744430936259,0.03150016,82835.0,82834.0,0.16878853]
["bitfinex","BTCUSD",1744430944229,0.03150016,82835.0,82834.0,0.12088853]
["bitfinex","BTCUSD",1744430948223,0.00890667,82835.0,82834.0,0.12088853]
["bitfinex","BTCUSD",1744430950588,0.00890667,82835.0,82834.0,0.11905624]
["bitfinex","BTCUSD",1744430951845,0.00890667,82835.0,82834.0,0.56871119]
["bitfinex","BTCUSD",1744430952048,0.00890667,82835.0,82834.0,0.56629709]
["bitfinex","BTCUSD",1744430952990,0.00890667,82835.0,82834.0,0.45905624]
["bitfinex","BTCUSD",1744430953152,0.057469,82853.0,82847.0,0.01207]
["bitfinex","BTCUSD",1744430953353,0.02259136,82851.0,82849.0,0.241403]
["bitfinex","BTCUSD",1744430953553,0.19259136,82851.0,82849.0,0.241403]
["bitfinex","BTCUSD",1744430953800,0.02259136,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1744430954131,0.19259136,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1744430954331,0.20388335,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1744430964775,0.20388335,82850.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744430965127,0.02259136,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744430965324,0.03259136,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744430966225,0.04388335,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744430970205,0.02129199,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744430975579,0.01129199,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1744430996175,0.430868,82859.0,82855.0,0.241384]
["bitfinex","BTCUSD",1744430997039,0.012068,82858.0,82855.0,0.241384]
["bitfinex","BTCUSD",1744430997238,0.012068,82858.0,82853.0,0.253459]
["bitfinex","BTCUSD",1744430997501,0.01129774,82857.0,82854.0,0.253455]
["bitfinex","BTCUSD",1744430997801,0.01129774,82857.0,82855.0,0.241383]
["bitfinex","BTCUSD",1744430998341,0.01129774,82856.0,82855.0,0.241383]
["bitfinex","BTCUSD",1744430998548,0.01129774,82856.0,82853.0,0.253458]
["bitfinex","BTCUSD",1744430999030,0.01129774,82855.0,82853.0,0.253458]
["bitfinex","BTCUSD",1744431000529,0.01129774,82854.0,82853.0,0.253458]
["bitfinex","BTCUSD",1744431004208,0.01129774,82854.0,82853.0,0.012069]
["bitfinex","BTCUSD",1744431005951,0.02336674,82854.0,82851.0,0.253466]
["bitfinex","BTCUSD",1744431006617,0.02336674,82854.0,82851.0,0.012069]
["bitfinex","BTCUSD",1744431007319,0.01129774,82853.0,82851.0,0.012069]
["bitfinex","BTCUSD",1744431007721,0.01129774,82853.0,82851.0,0.253464]
["bitfinex","BTCUSD",1744431008590,0.01129774,82852.0,82851.0,0.253464]
["bitfinex","BTCUSD",1744431017592,0.01129774,82852.0,82851.0,0.012069]
["bitfinex","BTCUSD",1744431020828,0.02129774,82852.0,82851.0,0.012069]
["bitfinex","BTCUSD",1744431028924,0.02129774,82852.0,82850.0,0.01207]
["bitfinex","BTCUSD",1744431030101,0.01129774,82851.0,82850.0,0.01207]
["bitfinex","BTCUSD",1744431030698,0.02129774,82851.0,82850.0,0.01207]
["bitfinex","BTCUSD",1744431031139,0.02130327,82851.0,82850.0,0.01207]
["bitfinex","BTCUSD",1744431031500,0.02130327,82851.0,82849.0,0.01207]
["bitfinex","BTCUSD",1744431032022,0.01130327,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1744431032225,0.02130327,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1744431033158,0.26270627,82850.0,82841.0,0.241424]
["bitfinex","BTCUSD",1744431033281,0.01207,82847.0,82843.0,0.012071]
["bitfinex","BTCUSD",1744431033486,0.19207,82847.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744431034036,0.01130327,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744431034239,0.01207,82845.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744431034441,0.02207,82845.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744431034660,0.263486,82845.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744431035092,0.01130327,82844.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744431036319,0.01130327,82843.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744431037123,0.01130327,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744431051768,0.01130327,82842.0,82839.0,0.012071]
["bitfinex","BTCUSD",1744431051989,0.01130327,82842.0,82839.0,0.253501]
["bitfinex","BTCUSD",1744431052191,0.01130327,82842.0,82839.0,0.012071]
["bitfinex","BTCUSD",1744431052400,0.01130327,82841.0,82839.0,0.2535]
["bitfinex","BTCUSD",1744431052611,0.01130327,82841.0,82839.0,0.012071]
["bitfinex","BTCUSD",1744431053305,0.01130327,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1744431057588,0.241439,82837.0,82835.0,0.13776]
["bitfinex","BTCUSD",1744431057783,0.411439,82837.0,82835.0,0.13776]
["bitfinex","BTCUSD",1744431058418,0.01130327,82836.0,82835.0,0.13776]
["bitfinex","BTCUSD",1744431058743,0.17130327,82836.0,82835.0,0.13776]
["bitfinex","BTCUSD",1744431065941,0.012072,82831.0,82828.0,0.02403539]
["bitfinex","BTCUSD",1744431066066,0.042072,82831.0,82828.0,0.02403539]
["bitfinex","BTCUSD",1744431066267,0.01130327,82830.0,82828.0,0.02403539]
["bitfinex","BTCUSD",1744431066613,0.04130327,82830.0,82828.0,0.02403539]
["bitfinex","BTCUSD",1744431066821,0.01130327,82829.0,82828.0,0.02403539]
["bitfinex","BTCUSD",1744431066998,0.04130327,82829.0,82828.0,0.02403539]
["bitfinex","BTCUSD",1744431070034,0.03,82829.0,82828.0,0.02403539]
["bitfinex","BTCUSD",1744431070949,0.012072,82831.0,82828.0,0.02403539]
["bitfinex","BTCUSD",1744431072636,0.022072,82831.0,82828.0,0.02403539]
["bitfinex","BTCUSD",1744431074250,0.01129136,82830.0,82828.0,0.02403539]
["bitfinex","BTCUSD",1744431074515,0.06129136,82830.0,82828.0,0.02403539]
["bitfinex","BTCUSD",1744431074883,0.291458,82830.0,82828.0,0.01196239]
["bitfinex","BTCUSD",1744431075236,0.291458,82830.0,82827.0,0.012073]
["bitfinex","BTCUSD",1744431076037,0.241467,82827.0,82826.0,0.01181346]
["bitfinex","BTCUSD",1744431076181,0.401467,82827.0,82825.0,0.13776]
["bitfinex","BTCUSD",1744431077281,0.241475,82824.0,82823.0,0.0004219]
["bitfinex","BTCUSD",1744431078012,0.251475,82824.0,82823.0,0.0004219]
["bitfinex","BTCUSD",1744431079174,0.26276766,82824.0,82823.0,0.0004219]
["bitfinex","BTCUSD",1744431082018,0.251475,82824.0,82823.0,0.0004219]
["bitfinex","BTCUSD",1744431082432,0.251475,82824.0,82823.0,0.01252954]
["bitfinex","BTCUSD",1744431084382,0.26276743,82824.0,82823.0,0.01252954]
["bitfinex","BTCUSD",1744431084946,0.26276743,82824.0,82823.0,0.0004219]
["bitfinex","BTCUSD",1744431085148,0.31186743,82824.0,82823.0,0.0004219]
["bitfinex","BTCUSD",1744431090008,0.89990897,82824.0,82823.0,0.0004219]
["bitfinex","BTCUSD",1744431090907,0.92247082,82824.0,82823.0,0.0004219]
["bitfinex","BTCUSD",1744431095052,0.89990897,82824.0,82823.0,0.0004219]
["bitfinex","BTCUSD",1744431107077,0.92248471,82824.0,82823.0,0.0004219]
["bitfinex","BTCUSD",1744431116952,1.26248471,82824.0,82823.0,0.0004219]
["bitfinex","BTCUSD",1744431117955,1.23990897,82824.0,82823.0,0.0004219]
["bitfinex","BTCUSD",1744431120386,1.14240897,82824.0,82823.0,0.0004219]
["bitfinex","BTCUSD",1744431121893,0.68156743,82824.0,82823.0,0.0004219]
["bitfinex","BTCUSD",1744431122138,0.02129243,82824.0,82823.0,0.0497219]
["bitfinex","BTCUSD",1744431122369,0.26276743,82824.0,82823.0,0.0951219]
["bitfinex","BTCUSD",1744431125215,0.02129243,82824.0,82823.0,0.0951219]
["bitfinex","BTCUSD",1744431125412,0.01129243,82824.0,82823.0,0.0951219]
["bitfinex","BTCUSD",1744431126312,0.012072,82833.0,82830.0,0.25353]
["bitfinex","BTCUSD",1744431126515,0.022072,82833.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744431127445,0.01,82833.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744431127658,0.01130427,82832.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744431127864,0.02130427,82832.0,82830.0,0.012072]
["bitfinex","BTCUSD",1744431128598,0.02130427,82832.0,82830.0,0.253528]
["bitfinex","BTCUSD",1744431128802,0.01130427,82831.0,82830.0,0.253528]
["bitfinex","BTCUSD",1744431128953,0.02130427,82831.0,82830.0,0.253528]
["bitfinex","BTCUSD",1744431133321,0.01,82831.0,82830.0,0.253528]
["bitfinex","BTCUSD",1744431134245,4.677e-05,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1744431137454,4.677e-05,82836.0,82835.0,0.287743]
["bitfinex","BTCUSD",1744431145825,4.677e-05,82836.0,82835.0,0.40858454]
["bitfinex","BTCUSD",1744431170315,4.677e-05,82836.0,82835.0,0.54622454]
["bitfinex","BTCUSD",1744431183205,4.677e-05,82836.0,82835.0,0.49992454]
["bitfinex","BTCUSD",1744431186732,4.677e-05,82836.0,82835.0,0.5567044]
["bitfinex","BTCUSD",1744431191152,4.677e-05,82836.0,82835.0,0.49992454]
["bitfinex","BTCUSD",1744431192976,4.677e-05,82836.0,82835.0,0.49988454]
["bitfinex","BTCUSD",1744431223194,0.00970271,82846.0,82842.0,0.253492]
["bitfinex","BTCUSD",1744431223389,0.03974968,82846.0,82842.0,0.253492]
["bitfinex","BTCUSD",1744431223937,0.03974968,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744431224138,0.01130864,82845.0,82842.0,0.241421]
["bitfinex","BTCUSD",1744431224339,0.02130864,82845.0,82842.0,0.241421]
["bitfinex","BTCUSD",1744431224534,0.02130864,82845.0,82843.0,0.241417]
["bitfinex","BTCUSD",1744431224766,0.01130864,82844.0,82843.0,0.241417]
["bitfinex","BTCUSD",1744431226447,4.697e-05,82846.0,82845.0,0.241414]
["bitfinex","BTCUSD",1744431233809,0.01134464,82846.0,82845.0,0.241414]
["bitfinex","BTCUSD",1744431235524,0.24142,82844.0,82842.0,0.05699738]
["bitfinex","BTCUSD",1744431235724,0.25142,82844.0,82842.0,0.05699738]
["bitfinex","BTCUSD",1744431236947,0.01129767,82843.0,82842.0,0.05699738]
["bitfinex","BTCUSD",1744431237494,0.26478867,82843.0,82839.0,0.31049838]
["bitfinex","BTCUSD",1744431237629,0.26478867,82843.0,82839.0,0.06906838]
["bitfinex","BTCUSD",1744431237830,0.01129767,82842.0,82840.0,0.241429]
["bitfinex","BTCUSD",1744431238685,0.01129767,82841.0,82840.0,0.241429]
["bitfinex","BTCUSD",1744431239263,0.01129767,82841.0,82839.0,0.06906838]
["bitfinex","BTCUSD",1744431239681,0.01129767,82841.0,82839.0,0.31049838]
["bitfinex","BTCUSD",1744431240086,0.01129767,82840.0,82839.0,0.31049838]
["bitfinex","BTCUSD",1744431241089,0.01207,82844.0,82841.0,0.012071]
["bitfinex","BTCUSD",1744431242299,0.01129702,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1744431243312,4.697e-05,82846.0,82845.0,0.241414]
["bitfinex","BTCUSD",1744431244426,0.01134323,82846.0,82845.0,0.241414]
["bitfinex","BTCUSD",1744431247954,0.01134323,82846.0,82845.0,0.45805554]
["bitfinex","BTCUSD",1744431248132,0.01134323,82846.0,82845.0,0.47259639]
["bitfinex","BTCUSD",1744431248334,0.01134323,82846.0,82845.0,0.81259639]
["bitfinex","BTCUSD",1744431249661,4.697e-05,82846.0,82845.0,0.81259639]
["bitfinex","BTCUSD",1744431255805,4.697e-05,82846.0,82845.0,1.22079639]
["bitfinex","BTCUSD",1744431265308,4.697e-05,82846.0,82845.0,2.46275639]
["bitfinex","BTCUSD",1744431270281,4.697e-05,82846.0,82845.0,2.60023639]
["bitfinex","BTCUSD",1744431275562,4.697e-05,82846.0,82845.0,2.50443639]
["bitfinex","BTCUSD",1744431285709,4.697e-05,82846.0,82845.0,2.53585517]
["bitfinex","BTCUSD",1744431286100,4.697e-05,82846.0,82845.0,2.50443639]
["bitfinex","BTCUSD",1744431287247,4.697e-05,82846.0,82845.0,2.55343639]
["bitfinex","BTCUSD",1744431288334,0.02261064,82865.0,82864.0,0.241359]
["bitfinex","BTCUSD",1744431288533,0.0008434,82868.0,82867.0,0.59589085]
["bitfinex","BTCUSD",1744431288797,0.00089038,82868.0,82867.0,0.71673239]
["bitfinex","BTCUSD",1744431293038,0.00089038,82868.0,82867.0,0.77357579]
["bitfinex","BTCUSD",1744431295136,0.00089038,82868.0,82867.0,0.71673239]
["bitfinex","BTCUSD",1744431300946,0.00089038,82868.0,82867.0,0.76583239]
["bitfinex","BTCUSD",1744431301151,0.00089038,82868.0,82867.0,1.17503239]
["bitfinex","BTCUSD",1744431301348,0.00089038,82868.0,82867.0,1.22283239]
["bitfinex","BTCUSD",1744431309752,0.00089038,82868.0,82867.0,2.46447239]
["bitfinex","BTCUSD",1744431311819,0.00089038,82868.0,82867.0,2.36657239]
["bitfinex","BTCUSD",1744431312366,0.00089038,82868.0,82867.0,2.50389239]
["bitfinex","BTCUSD",1744431317047,0.00089038,82868.0,82867.0,2.54919239]
["bitfinex","BTCUSD",1744431317870,0.00089038,82868.0,82867.0,2.50389239]
["bitfinex","BTCUSD",1744431320953,0.00089038,82868.0,82867.0,2.50489239]
["bitfinex","BTCUSD",1744431323802,0.00089038,82868.0,82867.0,2.55419239]
["bitfinex","BTCUSD",1744431324024,1.8e-07,82869.0,82868.0,0.35554085]
["bitfinex","BTCUSD",1744431324221,1.8e-07,82869.0,82868.0,0.5077751]
["bitfinex","BTCUSD",1744431325592,0.00048718,82873.0,82872.0,0.242336]
["bitfinex","BTCUSD",1744431325751,0.00048718,82873.0,82872.0,0.72013103]
["bitfinex","BTCUSD",1744431325936,0.0008434,82876.0,82875.0,0.59586785]
["bitfinex","BTCUSD",1744431326135,0.0008434,82876.0,82875.0,0.71670939]
["bitfinex","BTCUSD",1744431326575,0.0008434,82876.0,82875.0,0.76700939]
["bitfinex","BTCUSD",1744431327174,0.0008434,82876.0,82875.0,0.79840471]
["bitfinex","BTCUSD",1744431327585,0.0008434,82876.0,82875.0,0.76700939]
["bitfinex","BTCUSD",1744431328202,4e-07,82883.0,82882.0,0.241306]
["bitfinex","BTCUSD",1744431328401,4.737e-05,82883.0,82882.0,1.26558067]
["bitfinex","BTCUSD",1744431328615,4.737e-05,82883.0,82882.0,1.26316839]
["bitfinex","BTCUSD",1744431329089,4.737e-05,82883.0,82882.0,1.2720489]
["bitfinex","BTCUSD",1744431329498,0.0008434,82891.0,82887.0,0.01554085]
["bitfinex","BTCUSD",1744431329638,0.0008434,82891.0,82887.0,0.47638239]
["bitfinex","BTCUSD",1744431330033,0.0008434,82891.0,82887.0,0.76557439]
["bitfinex","BTCUSD",1744431330257,0.0008434,82891.0,82887.0,0.76457439]
["bitfinex","BTCUSD",1744431330760,0.0008434,82891.0,82887.0,0.71436208]
["bitfinex","BTCUSD",1744431330941,0.0008434,82891.0,82887.0,0.37436208]
["bitfinex","BTCUSD",1744431331166,0.0008434,82891.0,82887.0,0.51164208]
["bitfinex","BTCUSD",1744431331341,0.0008434,82891.0,82887.0,0.86618293]
["bitfinex","BTCUSD",1744431332745,0.0504434,82888.0,82887.0,0.86618293]
["bitfinex","BTCUSD",1744431333906,0.0504434,82888.0,82887.0,0.73080054]
["bitfinex","BTCUSD",1744431334934,0.0504434,82888.0,82887.0,0.718572]
["bitfinex","BTCUSD",1744431335144,0.0504434,82888.0,82887.0,0.378572]
["bitfinex","BTCUSD",1744431342478,0.0504434,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1744431342896,0.0604434,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1744431345675,0.0494,82886.0,82885.0,0.05681341]
["bitfinex","BTCUSD",1744431345880,0.1167,82886.0,82885.0,0.05681341]
["bitfinex","BTCUSD",1744431346085,0.12173737,82886.0,82885.0,0.05681341]
["bitfinex","BTCUSD",1744431346696,0.12173737,82886.0,82884.0,0.05681341]
["bitfinex","BTCUSD",1744431347195,0.31573437,82886.0,82884.0,0.05681341]
["bitfinex","BTCUSD",1744431347450,0.0473,82885.0,82884.0,0.05681341]
["bitfinex","BTCUSD",1744431347713,0.0773,82885.0,82884.0,0.05681341]
["bitfinex","BTCUSD",1744431347827,0.0823275,82885.0,82884.0,0.05681341]
["bitfinex","BTCUSD",1744431349931,0.09360486,82885.0,82884.0,0.05681341]
["bitfinex","BTCUSD",1744431350146,0.012065,82883.0,82879.0,0.241314]
["bitfinex","BTCUSD",1744431350282,0.012065,82882.0,82879.0,0.253379]
["bitfinex","BTCUSD",1744431350477,0.00498712,82881.0,82879.0,0.012065]
["bitfinex","BTCUSD",1744431350712,0.02498712,82881.0,82879.0,0.012065]
["bitfinex","BTCUSD",1744431351318,0.02498712,82881.0,82878.0,0.012065]
["bitfinex","BTCUSD",1744431354456,0.00498712,82881.0,82879.0,0.241315]
["bitfinex","BTCUSD",1744431354901,0.012065,82883.0,82879.0,0.241315]
["bitfinex","BTCUSD",1744431355143,0.00498709,82880.0,82879.0,0.241315]
["bitfinex","BTCUSD",1744431355544,0.00498709,82880.0,82878.0,0.012065]
["bitfinex","BTCUSD",1744431355853,0.012065,82882.0,82878.0,0.253381]
["bitfinex","BTCUSD",1744431355974,0.00498707,82879.0,82878.0,0.253381]
["bitfinex","BTCUSD",1744431356176,0.012065,82881.0,82878.0,0.253381]
["bitfinex","BTCUSD",1744431356383,0.00498707,82879.0,82878.0,0.253381]
["bitfinex","BTCUSD",1744431356788,0.012065,82881.0,82878.0,0.253381]
["bitfinex","BTCUSD",1744431357007,0.00498707,82879.0,82878.0,0.253381]
["bitfinex","BTCUSD",1744431357205,0.012065,82881.0,82878.0,0.253381]
["bitfinex","BTCUSD",1744431357415,0.00498707,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1744431357640,0.012065,82881.0,82878.0,0.012065]
["bitfinex","BTCUSD",1744431357848,0.00498707,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1744431358055,0.012065,82881.0,82878.0,0.012065]
["bitfinex","BTCUSD",1744431358280,0.00498707,82879.0,82877.0,0.253385]
["bitfinex","BTCUSD",1744431358455,0.01,82879.0,82877.0,0.253385]
["bitfinex","BTCUSD",1744431358679,0.00498705,82878.0,82877.0,0.253385]
["bitfinex","BTCUSD",1744431358887,0.01498705,82878.0,82876.0,0.02409374]
["bitfinex","BTCUSD",1744431359164,0.01498705,82878.0,82876.0,0.26541574]
["bitfinex","BTCUSD",1744431360867,0.0499,82877.0,82876.0,0.01202774]
["bitfinex","BTCUSD",1744431361068,0.0499,82877.0,82872.0,0.13724]
["bitfinex","BTCUSD",1744431361069,0.012066,82875.0,82872.0,0.13724]
["bitfinex","BTCUSD",1744431361277,0.012066,82875.0,82872.0,0.13728697]
["bitfinex","BTCUSD",1744431361484,0.00492745,82874.0,82872.0,0.13728697]
["bitfinex","BTCUSD",1744431362101,0.0499,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431362304,0.2399,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431362543,0.24482742,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431362767,0.26738055,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431363348,0.27865828,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431366683,0.32505828,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431367388,0.86469982,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431367827,0.87651332,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431375631,0.85396019,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431377556,0.84268246,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431377815,0.86517834,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431380502,1.00241834,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431380926,0.84268246,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431386285,0.73456896,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431395214,0.61372742,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431396905,0.62502899,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431398882,0.61372742,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431424538,0.73456896,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431424740,0.78126896,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431425223,0.80388677,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431425427,0.81519561,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431426365,0.76849561,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431426573,0.63634523,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431426957,0.61372742,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431427454,0.42372742,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431428897,0.54456896,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431444124,0.56497751,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431444551,0.5671865,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431445247,0.57849527,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431453039,0.55587773,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431453454,0.54456896,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431462397,0.42372742,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431463561,0.17492742,82873.0,82872.0,4.697e-05]
["bitfinex","BTCUSD",1744431463785,0.05680395,82879.0,82876.0,0.012066]
["bitfinex","BTCUSD",1744431464008,0.05680395,82879.0,82878.0,0.241318]
["bitfinex","BTCUSD",1744431464462,0.05680395,82879.0,82878.0,0.288018]
["bitfinex","BTCUSD",1744431466151,0.012065,82882.0,82878.0,0.300083]
["bitfinex","BTCUSD",1744431466368,0.022065,82882.0,82878.0,0.300083]
["bitfinex","BTCUSD",1744431466785,0.01,82882.0,82880.0,0.241312]
["bitfinex","BTCUSD",1744431466991,0.01,82882.0,82879.0,0.012065]
["bitfinex","BTCUSD",1744431468229,0.05680395,82883.0,82882.0,0.241306]
["bitfinex","BTCUSD",1744431468613,0.22680395,82883.0,82880.0,0.012065]
["bitfinex","BTCUSD",1744431468819,0.05680395,82883.0,82880.0,0.012065]
["bitfinex","BTCUSD",1744431469224,0.05680395,82883.0,82880.0,0.24131]
["bitfinex","BTCUSD",1744431469426,0.05680395,82883.0,82878.0,0.058765]
["bitfinex","BTCUSD",1744431469427,0.012065,82882.0,82878.0,0.0467]
["bitfinex","BTCUSD",1744431469578,0.012065,82881.0,82878.0,0.0467]
["bitfinex","BTCUSD",1744431469800,0.042065,82881.0,82878.0,0.0467]
["bitfinex","BTCUSD",1744431471176,0.03,82881.0,82878.0,0.300081]
["bitfinex","BTCUSD",1744431476131,0.042065,82881.0,82878.0,0.0467]
["bitfinex","BTCUSD",1744431477086,0.03,82881.0,82878.0,0.288016]
["bitfinex","BTCUSD",1744431477427,0.03,82881.0,82878.0,0.300081]
["bitfinex","BTCUSD",1744431478215,0.03,82881.0,82879.0,0.241313]
["bitfinex","BTCUSD",1744431480160,0.02629374,82881.0,82879.0,0.241313]
["bitfinex","BTCUSD",1744431481989,0.02629374,82881.0,82878.0,0.300081]
["bitfinex","BTCUSD",1744431482708,0.03835874,82881.0,82878.0,0.300081]
["bitfinex","BTCUSD",1744431485247,0.241314,82880.0,82878.0,0.0467]
["bitfinex","BTCUSD",1744431485450,0.241314,82880.0,82875.0,0.012066]
["bitfinex","BTCUSD",1744431485451,0.012065,82879.0,82875.0,0.012066]
["bitfinex","BTCUSD",1744431485626,0.04,82879.0,82876.0,0.012066]
["bitfinex","BTCUSD",1744431485826,0.04,82879.0,82877.0,0.241319]
["bitfinex","BTCUSD",1744431490082,0.253373,82882.0,82877.0,0.241319]
["bitfinex","BTCUSD",1744431490083,0.0008434,82888.0,82879.0,0.0486]
["bitfinex","BTCUSD",1744431490303,0.0008434,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1744431490518,0.0008434,82888.0,82887.0,0.289892]
["bitfinex","BTCUSD",1744431493451,0.0108434,82888.0,82887.0,0.289892]
["bitfinex","BTCUSD",1744431493784,0.0108434,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1744431498972,0.0008434,82888.0,82887.0,0.241292]
["bitfinex","BTCUSD",1744431502528,0.0008434,82888.0,82887.0,0.41193354]
["bitfinex","BTCUSD",1744431510870,0.0008434,82888.0,82887.0,0.75193354]
["bitfinex","BTCUSD",1744431514945,0.0008434,82888.0,82887.0,0.76647439]
["bitfinex","BTCUSD",1744431517698,0.0008434,82888.0,82887.0,0.81347439]
["bitfinex","BTCUSD",1744431519596,0.0008434,82891.0,82890.0,0.241283]
["bitfinex","BTCUSD",1744431519826,0.0008434,82902.0,82901.0,0.64279185]
["bitfinex","BTCUSD",1744431520033,0.0008434,82902.0,82901.0,0.94977339]
["bitfinex","BTCUSD",1744431521002,0.00131318,82902.0,82901.0,0.94977339]
["bitfinex","BTCUSD",1744431526907,0.00131318,82902.0,82901.0,0.95121339]
["bitfinex","BTCUSD",1744431529122,0.00131318,82902.0,82901.0,0.81273339]
["bitfinex","BTCUSD",1744431529267,0.00131318,82902.0,82901.0,0.95121339]
["bitfinex","BTCUSD",1744431547330,0.0008434,82905.0,82904.0,0.001]
["bitfinex","BTCUSD",1744431547331,5.8e-07,82905.0,82904.0,0.001]
["bitfinex","BTCUSD",1744431547541,4.752e-05,82905.0,82904.0,0.81123616]
["bitfinex","BTCUSD",1744431547911,4.752e-05,82905.0,82904.0,1.21702439]
["bitfinex","BTCUSD",1744431548545,0.00031415,82908.0,82907.0,0.241234]
["bitfinex","BTCUSD",1744431548772,0.00031415,82908.0,82907.0,0.84051554]
["bitfinex","BTCUSD",1744431548980,0.02031415,82908.0,82902.0,0.012062]
["bitfinex","BTCUSD",1744431549198,0.0956,82907.0,82905.0,0.241239]
["bitfinex","BTCUSD",1744431552552,0.1056,82907.0,82905.0,0.241239]
["bitfinex","BTCUSD",1744431552758,0.00031415,82908.0,82907.0,0.241234]
["bitfinex","BTCUSD",1744431574498,0.00031415,82908.0,82907.0,0.36207554]
["bitfinex","BTCUSD",1744431579806,0.00031415,82908.0,82907.0,0.37661639]
["bitfinex","BTCUSD",1744431585018,0.00031415,82908.0,82907.0,0.71661639]
["bitfinex","BTCUSD",1744431593775,0.00031415,82908.0,82907.0,0.85409639]
["bitfinex","BTCUSD",1744431593975,0.00031415,82908.0,82907.0,0.71661639]
["bitfinex","BTCUSD",1744431594167,0.00031415,82908.0,82907.0,0.85409639]
["bitfinex","BTCUSD",1744431594326,0.00031415,82908.0,82907.0,0.71661639]
["bitfinex","BTCUSD",1744431594674,0.00031415,82908.0,82907.0,0.85409639]
["bitfinex","BTCUSD",1744431611512,0.00031415,82908.0,82907.0,0.71661639]
["bitfinex","BTCUSD",1744431611688,0.00031415,82908.0,82907.0,0.85409639]
["bitfinex","BTCUSD",1744431614738,0.00173389,82909.0,82908.0,0.35454085]
["bitfinex","BTCUSD",1744431614952,0.00173389,82909.0,82908.0,0.47538239]
["bitfinex","BTCUSD",1744431618497,0.00173389,82909.0,82908.0,0.61246239]
["bitfinex","BTCUSD",1744431619179,0.0008432,82915.0,82914.0,0.59575385]
["bitfinex","BTCUSD",1744431619406,0.0492216,82959.0,82935.0,0.40374085]
["bitfinex","BTCUSD",1744431619618,0.0492216,82959.0,82935.0,0.90281439]
["bitfinex","BTCUSD",1744431620054,0.00056244,82936.0,82935.0,0.90281439]
["bitfinex","BTCUSD",1744431620462,0.00056244,82936.0,82935.0,0.91180813]
["bitfinex","BTCUSD",1744431622812,0.00056244,82936.0,82935.0,0.92402243]
["bitfinex","BTCUSD",1744431623225,0.00056244,82936.0,82935.0,0.92502243]
["bitfinex","BTCUSD",1744431623432,0.00056244,82936.0,82935.0,0.93287368]
["bitfinex","BTCUSD",1744431625197,0.00056244,82936.0,82935.0,1.34107368]
["bitfinex","BTCUSD",1744431625777,0.00056244,82936.0,82935.0,1.33322243]
["bitfinex","BTCUSD",1744431628460,0.00056244,82936.0,82935.0,1.33222243]
["bitfinex","BTCUSD",1744431628662,0.00056244,82936.0,82935.0,1.19514243]
["bitfinex","BTCUSD",1744431628904,0.00056244,82936.0,82935.0,1.33218243]
["bitfinex","BTCUSD",1744431629168,0.0495,82954.0,82950.0,0.581109]
["bitfinex","BTCUSD",1744431629373,0.0495,82954.0,82950.0,0.85353139]
["bitfinex","BTCUSD",1744431629573,0.00095642,82951.0,82950.0,0.85353139]
["bitfinex","BTCUSD",1744431631605,0.00095642,82951.0,82950.0,0.90093139]
["bitfinex","BTCUSD",1744431633171,0.00095642,82951.0,82950.0,0.85353139]
["bitfinex","BTCUSD",1744431635590,0.00095642,82951.0,82950.0,0.9101108]
["bitfinex","BTCUSD",1744431636634,0.00095642,82951.0,82950.0,0.85353139]
["bitfinex","BTCUSD",1744431641777,0.00095642,82951.0,82950.0,0.90053139]
["bitfinex","BTCUSD",1744431644448,0.0004216,82959.0,82958.0,0.581085]
["bitfinex","BTCUSD",1744431644594,0.0004216,82959.0,82958.0,0.71646739]
["bitfinex","BTCUSD",1744431649699,0.0004216,82959.0,82958.0,0.72538291]
["bitfinex","BTCUSD",1744431651978,0.0004216,82959.0,82958.0,0.86238291]
["bitfinex","BTCUSD",1744431653077,0.0004216,82959.0,82958.0,0.84784206]
["bitfinex","BTCUSD",1744431653274,0.012055,82953.0,82948.0,0.012055]
["bitfinex","BTCUSD",1744431653408,0.02,82953.0,82949.0,0.012055]
["bitfinex","BTCUSD",1744431653605,0.02,82953.0,82950.0,0.012055]
["bitfinex","BTCUSD",1744431653990,0.02,82953.0,82950.0,0.352055]
["bitfinex","BTCUSD",1744431654390,0.00185294,82952.0,82950.0,0.352055]
["bitfinex","BTCUSD",1744431654815,0.00185294,82952.0,82951.0,0.241105]
["bitfinex","BTCUSD",1744431655040,0.00185294,82952.0,82951.0,0.24897153]
["bitfinex","BTCUSD",1744431655852,0.00185294,82952.0,82951.0,0.241105]
["bitfinex","BTCUSD",1744431656838,0.01185294,82952.0,82951.0,0.241105]
["bitfinex","BTCUSD",1744431661286,0.00185294,82952.0,82951.0,0.241105]
["bitfinex","BTCUSD",1744431662007,0.00185294,82952.0,82951.0,0.71889842]
["bitfinex","BTCUSD",1744431662213,0.00185294,82952.0,82951.0,0.71648739]
["bitfinex","BTCUSD",1744431663248,0.00185294,82952.0,82951.0,0.72434935]
["bitfinex","BTCUSD",1744431669152,0.00185294,82952.0,82951.0,0.77024935]
["bitfinex","BTCUSD",1744431669609,0.0004216,82959.0,82958.0,0.581085]
["bitfinex","BTCUSD",1744431669805,0.0004216,82959.0,82958.0,0.85346739]
["bitfinex","BTCUSD",1744431670152,0.0004216,82959.0,82958.0,0.86132935]
["bitfinex","BTCUSD",1744431670754,0.0004216,82959.0,82958.0,0.85947641]
["bitfinex","BTCUSD",1744431675831,0.0004216,82959.0,82958.0,0.85161445]
["bitfinex","BTCUSD",1744431680929,7.781e-05,82971.0,82968.0,0.581056]
["bitfinex","BTCUSD",1744431681137,7.781e-05,82971.0,82969.0,0.34]
["bitfinex","BTCUSD",1744431682616,7.781e-05,82971.0,82968.0,0.253108]
["bitfinex","BTCUSD",1744431682834,7.781e-05,82971.0,82970.0,0.58105]
["bitfinex","BTCUSD",1744431683054,0.05767781,82971.0,82970.0,0.34]
["bitfinex","BTCUSD",1744431689882,0.05767781,82971.0,82968.0,0.012052]
["bitfinex","BTCUSD",1744431689883,0.05767781,82971.0,82968.0,0.253106]
["bitfinex","BTCUSD",1744431690319,0.05767781,82971.0,82970.0,0.24105]
["bitfinex","BTCUSD",1744431690525,0.05767781,82971.0,82968.0,0.253106]
["bitfinex","BTCUSD",1744431690964,0.012052,82968.0,82965.0,0.05678843]
["bitfinex","BTCUSD",1744431691181,0.04,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1744431691405,0.04,82968.0,82965.0,0.06884143]
["bitfinex","BTCUSD",1744431692472,0.04,82968.0,82965.0,0.30990443]
["bitfinex","BTCUSD",1744431692686,0.04,82968.0,82965.0,0.253116]
["bitfinex","BTCUSD",1744431693236,0.04,82968.0,82967.0,0.241059]
["bitfinex","BTCUSD",1744431696508,0.04767781,82971.0,82968.0,0.253106]
["bitfinex","BTCUSD",1744431697874,0.22767781,82971.0,82968.0,0.012052]
["bitfinex","BTCUSD",1744431699120,0.22767781,82971.0,82968.0,0.253106]
["bitfinex","BTCUSD",1744431699554,7.781e-05,82971.0,82970.0,0.24105]
["bitfinex","BTCUSD",1744431707178,7.781e-05,82971.0,82965.0,0.012053]
["bitfinex","BTCUSD",1744431707179,0.24105,82970.0,82965.0,0.012053]
["bitfinex","BTCUSD",1744431707431,0.012052,82969.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744431707630,0.022052,82969.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744431708041,0.01,82969.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744431708449,0.01,82969.0,82966.0,0.253115]
["bitfinex","BTCUSD",1744431709789,0.00462224,82968.0,82966.0,0.253115]
["bitfinex","BTCUSD",1744431710003,0.01462224,82968.0,82966.0,0.253115]
["bitfinex","BTCUSD",1744431714316,0.241062,82967.0,82965.0,0.05678843]
["bitfinex","BTCUSD",1744431714542,0.03,82967.0,82965.0,0.05678843]
["bitfinex","BTCUSD",1744431714692,0.00523415,82966.0,82965.0,0.05678843]
["bitfinex","BTCUSD",1744431714890,0.03523415,82966.0,82965.0,0.05678843]
["bitfinex","BTCUSD",1744431715145,0.03,82966.0,82965.0,0.05678843]
["bitfinex","BTCUSD",1744431715511,0.03,82966.0,82964.0,0.012053]
["bitfinex","BTCUSD",1744431715889,0.03,82966.0,82964.0,0.25312]
["bitfinex","BTCUSD",1744431716293,0.00523412,82965.0,82964.0,0.25312]
["bitfinex","BTCUSD",1744431716502,0.03523412,82965.0,82964.0,0.25312]
["bitfinex","BTCUSD",1744431721290,0.03523412,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1744431722799,0.03523412,82965.0,82962.0,0.253126]
["bitfinex","BTCUSD",1744431722925,0.03523412,82965.0,82964.0,0.241068]
["bitfinex","BTCUSD",1744431723308,0.03523412,82965.0,82963.0,0.241068]
["bitfinex","BTCUSD",1744431726929,0.03523412,82965.0,82963.0,0.29794895]
["bitfinex","BTCUSD",1744431729391,0.03523412,82965.0,82964.0,0.05688095]
["bitfinex","BTCUSD",1744431732332,0.00523412,82965.0,82964.0,0.05688095]
["bitfinex","BTCUSD",1744431732791,0.012052,82969.0,82965.0,0.253118]
["bitfinex","BTCUSD",1744431732989,0.022052,82969.0,82965.0,0.253118]
["bitfinex","BTCUSD",1744431733875,0.022052,82969.0,82966.0,0.00787534]
["bitfinex","BTCUSD",1744431734265,0.022052,82969.0,82967.0,0.00787534]
["bitfinex","BTCUSD",1744431734684,0.022052,82969.0,82968.0,0.00787534]
["bitfinex","BTCUSD",1744431736630,0.022052,82969.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744431737246,0.022052,82969.0,82967.0,0.00787568]
["bitfinex","BTCUSD",1744431737782,0.022052,82969.0,82968.0,0.00787568]
["bitfinex","BTCUSD",1744431745061,0.022052,82969.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744431746830,0.00604872,82968.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744431749154,0.012052,82969.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744431749353,0.022052,82969.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744431749645,0.00604872,82968.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744431749852,0.012052,82969.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744431750058,0.00604869,82967.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744431750287,0.012052,82969.0,82966.0,0.012053]
["bitfinex","BTCUSD",1744431750516,0.012052,82968.0,82965.0,0.06893395]
["bitfinex","BTCUSD",1744431750713,0.01810072,82968.0,82965.0,0.06893395]
["bitfinex","BTCUSD",1744431754011,0.26915872,82968.0,82965.0,0.05688095]
["bitfinex","BTCUSD",1744431754218,0.26915872,82968.0,82965.0,0.06893395]
["bitfinex","BTCUSD",1744431754444,0.02810072,82968.0,82965.0,0.06893395]
["bitfinex","BTCUSD",1744431754665,0.241059,82967.0,82965.0,0.05688095]
["bitfinex","BTCUSD",1744431754899,0.40710769,82967.0,82965.0,0.05688095]
["bitfinex","BTCUSD",1744431757322,0.241065,82965.0,82964.0,0.05688095]
["bitfinex","BTCUSD",1744431757522,0.2871035,82965.0,82964.0,0.05688095]
["bitfinex","BTCUSD",1744431760733,0.2871035,82965.0,82963.0,0.05688095]
["bitfinex","BTCUSD",1744431770567,0.2871035,82965.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744431770568,0.241076,82962.0,82960.0,0.05688095]
["bitfinex","BTCUSD",1744431770725,0.281076,82962.0,82960.0,0.05688095]
["bitfinex","BTCUSD",1744431770932,0.00599596,82961.0,82960.0,0.05688095]
["bitfinex","BTCUSD",1744431771274,0.03599596,82961.0,82960.0,0.05688095]
["bitfinex","BTCUSD",1744431773729,0.03599596,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744431775818,0.03516261,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744431778446,0.03520952,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744431787031,0.04726252,82961.0,82957.0,0.06893495]
["bitfinex","BTCUSD",1744431787253,0.04726252,82961.0,82957.0,0.31002195]
["bitfinex","BTCUSD",1744431787451,0.04726252,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744431791560,0.253134,82960.0,82957.0,0.05688095]
["bitfinex","BTCUSD",1744431791785,0.241085,82959.0,82957.0,0.05688095]
["bitfinex","BTCUSD",1744431792007,0.39622831,82959.0,82957.0,0.05688095]
["bitfinex","BTCUSD",1744431795388,0.25316,82952.0,82949.0,0.012055]
["bitfinex","BTCUSD",1744431795583,0.01719813,82951.0,82948.0,0.19384095]
["bitfinex","BTCUSD",1744431796386,0.24111,82950.0,82948.0,0.19384095]
["bitfinex","BTCUSD",1744431796552,0.25111,82950.0,82948.0,0.19384095]
["bitfinex","BTCUSD",1744431796761,0.00514308,82949.0,82948.0,0.19384095]
["bitfinex","BTCUSD",1744431798374,0.00514308,82949.0,82948.0,0.43495495]
["bitfinex","BTCUSD",1744431798521,0.00514308,82949.0,82948.0,0.19384095]
["bitfinex","BTCUSD",1744431798741,0.012055,82951.0,82948.0,0.19384095]
["bitfinex","BTCUSD",1744431798960,0.00509432,82949.0,82948.0,0.19384095]
["bitfinex","BTCUSD",1744431799480,0.253162,82951.0,82948.0,0.13696]
["bitfinex","BTCUSD",1744431799655,0.24620632,82949.0,82948.0,0.13696]
["bitfinex","BTCUSD",1744431799853,0.241112,82949.0,82948.0,0.13696]
["bitfinex","BTCUSD",1744431800078,0.24620632,82949.0,82948.0,0.13696]
["bitfinex","BTCUSD",1744431803371,0.00509432,82949.0,82948.0,0.13696]
["bitfinex","BTCUSD",1744431803621,0.00509432,82949.0,82948.0,0.18396]
["bitfinex","BTCUSD",1744431803849,0.24109,82957.0,82951.0,0.012055]
["bitfinex","BTCUSD",1744431804256,0.24109,82957.0,82952.0,0.012055]
["bitfinex","BTCUSD",1744431804776,0.241093,82956.0,82952.0,0.012055]
["bitfinex","BTCUSD",1744431805006,0.253144,82957.0,82953.0,0.012055]
["bitfinex","BTCUSD",1744431805561,0.253147,82956.0,82953.0,0.012055]
["bitfinex","BTCUSD",1744431806908,0.012054,82956.0,82953.0,0.012055]
["bitfinex","BTCUSD",1744431808550,0.012054,82955.0,82952.0,0.253155]
["bitfinex","BTCUSD",1744431809458,0.012054,82955.0,82952.0,0.31003595]
["bitfinex","BTCUSD",1744431809677,0.0051181,82954.0,82952.0,0.31003595]
["bitfinex","BTCUSD",1744431812753,0.0051181,82954.0,82953.0,0.05688095]
["bitfinex","BTCUSD",1744431813860,0.43089991,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1744431814033,0.44089991,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1744431814847,0.44089991,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744431814982,0.43089991,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744431816864,0.67197791,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744431817227,0.67197791,82961.0,82957.0,0.25314]
["bitfinex","BTCUSD",1744431817929,0.012054,82960.0,82957.0,0.25314]
["bitfinex","BTCUSD",1744431818751,0.01209991,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744431819664,4.691e-05,82961.0,82959.0,0.241081]
["bitfinex","BTCUSD",1744431820068,4.691e-05,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744431820275,0.01209991,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744431824608,0.00574815,82960.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744431825496,0.00574815,82960.0,82958.0,0.253139]
["bitfinex","BTCUSD",1744431825927,0.00574815,82960.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744431826367,0.00574815,82960.0,82958.0,0.253139]
["bitfinex","BTCUSD",1744431827340,0.00574815,82960.0,82958.0,0.012054]
["bitfinex","BTCUSD",1744431828021,0.00574815,82960.0,82959.0,0.241082]
["bitfinex","BTCUSD",1744431828402,4.691e-05,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1744431830634,4.691e-05,82961.0,82959.0,0.29796295]
["bitfinex","BTCUSD",1744431841187,4.691e-05,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1744431841442,0.00474872,82960.0,82959.0,0.241082]
["bitfinex","BTCUSD",1744431844292,0.00474872,82960.0,82959.0,0.29796295]
["bitfinex","BTCUSD",1744431847052,0.00474872,82960.0,82959.0,0.241082]
["bitfinex","BTCUSD",1744431851730,4.691e-05,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1744431851945,0.00467643,82960.0,82959.0,0.241082]
["bitfinex","BTCUSD",1744431852350,4.691e-05,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1744431852791,0.00467643,82960.0,82959.0,0.241082]
["bitfinex","BTCUSD",1744431856717,0.00467643,82960.0,82959.0,0.29795886]
["bitfinex","BTCUSD",1744431858858,0.00467643,82960.0,82959.0,0.05687686]
["bitfinex","BTCUSD",1744431859068,0.01467643,82960.0,82959.0,0.05687686]
["bitfinex","BTCUSD",1744431859561,0.01467643,82960.0,82959.0,0.29795886]
["bitfinex","BTCUSD",1744431862027,0.01467643,82960.0,82959.0,0.241082]
["bitfinex","BTCUSD",1744431866337,0.01,82960.0,82959.0,0.241082]
["bitfinex","BTCUSD",1744431866914,0.01,82960.0,82959.0,0.29795886]
["bitfinex","BTCUSD",1744431869669,4.691e-05,82961.0,82959.0,0.29795886]
["bitfinex","BTCUSD",1744431870120,4.691e-05,82961.0,82960.0,0.4351]
["bitfinex","BTCUSD",1744431882244,4.691e-05,82961.0,82960.0,0.55594154]
["bitfinex","BTCUSD",1744431887992,4.691e-05,82961.0,82960.0,0.57048239]
["bitfinex","BTCUSD",1744431890593,4.691e-05,82961.0,82960.0,0.57834789]
["bitfinex","BTCUSD",1744431892939,7.781e-05,82971.0,82969.0,0.01454085]
["bitfinex","BTCUSD",1744431893172,0.00012472,82971.0,82970.0,0.50925177]
["bitfinex","BTCUSD",1744431893357,0.00012472,82971.0,82970.0,0.50684154]
["bitfinex","BTCUSD",1744431896693,0.00012472,82971.0,82970.0,0.46084154]
["bitfinex","BTCUSD",1744431901436,0.00012472,82971.0,82970.0,0.57308239]
["bitfinex","BTCUSD",1744431901976,0.01,82984.0,82970.0,0.57308239]
["bitfinex","BTCUSD",1744431901977,0.01,82984.0,82983.0,0.0491]
["bitfinex","BTCUSD",1744431902098,0.01004691,82984.0,82983.0,0.66132239]
["bitfinex","BTCUSD",1744431905462,0.01004691,82984.0,82983.0,0.68264849]
["bitfinex","BTCUSD",1744431907772,0.01004691,82984.0,82983.0,0.54580849]
["bitfinex","BTCUSD",1744431908001,0.01004691,82984.0,82983.0,0.68264849]
["bitfinex","BTCUSD",1744431910609,0.0004215,82991.0,82987.0,0.59554185]
["bitfinex","BTCUSD",1744431910820,0.0004215,82991.0,82987.0,0.71638339]
["bitfinex","BTCUSD",1744431915294,6e-07,82992.0,82991.0,0.35454085]
["bitfinex","BTCUSD",1744431915518,1e-07,82993.0,82992.0,0.59552785]
["bitfinex","BTCUSD",1744431915679,4.701e-05,82993.0,82992.0,0.71636939]
["bitfinex","BTCUSD",1744431917849,0.0498,83026.0,82992.0,0.71636939]
["bitfinex","BTCUSD",1744431917850,0.0498,83026.0,83017.0,0.580914]
["bitfinex","BTCUSD",1744431918043,0.0498,83026.0,83017.0,0.85309639]
["bitfinex","BTCUSD",1744431918323,0.00046862,83018.0,83017.0,0.85309639]
["bitfinex","BTCUSD",1744431921469,0.00046862,83018.0,83017.0,0.86191774]
["bitfinex","BTCUSD",1744431940932,0.00046862,83018.0,83017.0,0.8697743]
["bitfinex","BTCUSD",1744431942674,0.00046862,83018.0,83017.0,0.9181743]
["bitfinex","BTCUSD",1744431942988,0.0499,83040.0,83017.0,0.9181743]
["bitfinex","BTCUSD",1744431943190,0.00246915,83029.0,83028.0,0.64302285]
["bitfinex","BTCUSD",1744431943384,0.00246915,83029.0,83028.0,0.76386439]
["bitfinex","BTCUSD",1744431943564,0.00246915,83029.0,83028.0,0.77172095]
["bitfinex","BTCUSD",1744431943920,0.00246915,83029.0,83028.0,0.76386439]
["bitfinex","BTCUSD",1744431944127,1.5e-07,83029.0,83028.0,0.76386439]
["bitfinex","BTCUSD",1744431945583,0.0477,83049.0,83048.0,0.240824]
["bitfinex","BTCUSD",1744431945897,0.04784066,83049.0,83048.0,0.240824]
["bitfinex","BTCUSD",1744431946875,0.04784066,83049.0,83048.0,0.36166554]
["bitfinex","BTCUSD",1744431947110,0.04784066,83049.0,83048.0,0.37375085]
["bitfinex","BTCUSD",1744431949159,0.04784066,83049.0,83048.0,0.25290931]
["bitfinex","BTCUSD",1744431951118,0.00014066,83049.0,83048.0,0.25290931]
["bitfinex","BTCUSD",1744431954936,0.00014066,83049.0,83048.0,0.59290931]
["bitfinex","BTCUSD",1744431955193,0.00014066,83049.0,83048.0,0.60075376]
["bitfinex","BTCUSD",1744431955378,0.00014066,83049.0,83048.0,0.59916228]
["bitfinex","BTCUSD",1744431955777,0.00014066,83049.0,83048.0,0.59131783]
["bitfinex","BTCUSD",1744431964701,0.00014066,83049.0,83048.0,0.71215937]
["bitfinex","BTCUSD",1744431966580,6.6e-07,83049.0,83048.0,0.77540022]
["bitfinex","BTCUSD",1744431970441,3.6e-07,83052.0,83051.0,0.59535585]
["bitfinex","BTCUSD",1744431970651,0.0004217,83076.0,83075.0,0.59528685]
["bitfinex","BTCUSD",1744431970859,0.00056234,83076.0,83075.0,0.85276839]
["bitfinex","BTCUSD",1744431972302,0.00056234,83076.0,83075.0,0.95186839]
["bitfinex","BTCUSD",1744431972423,0.00056234,83076.0,83075.0,0.85276839]
["bitfinex","BTCUSD",1744431976815,0.00056234,83076.0,83075.0,0.86180713]
["bitfinex","BTCUSD",1744431980871,0.002,83089.0,83082.0,0.59526685]
["bitfinex","BTCUSD",1744431981080,0.002,83089.0,83082.0,0.71610839]
["bitfinex","BTCUSD",1744431987513,0.002,83089.0,83082.0,0.81160839]
["bitfinex","BTCUSD",1744431990269,0.002,83089.0,83082.0,0.86809675]
["bitfinex","BTCUSD",1744431991186,0.0004217,83102.0,83101.0,0.59521085]
["bitfinex","BTCUSD",1744431991527,0.00056231,83102.0,83101.0,0.85265239]
["bitfinex","BTCUSD",1744431994834,0.00056231,83102.0,83101.0,0.86490725]
["bitfinex","BTCUSD",1744431995053,0.09486231,83102.0,83101.0,0.71723]
["bitfinex","BTCUSD",1744431995259,0.00056231,83102.0,83101.0,0.85261239]
["bitfinex","BTCUSD",1744431995641,0.00056231,83102.0,83101.0,0.71723]
["bitfinex","BTCUSD",1744431995891,0.00056231,83102.0,83101.0,0.58067]
["bitfinex","BTCUSD",1744431996074,0.00056231,83102.0,83101.0,0.71723]
["bitfinex","BTCUSD",1744431997069,0.00056231,83102.0,83101.0,0.71605239]
["bitfinex","BTCUSD",1744431997234,0.00056231,83102.0,83101.0,0.85261239]
["bitfinex","BTCUSD",1744431999444,0.00056231,83102.0,83101.0,0.90021239]
["bitfinex","BTCUSD",1744432000272,3.1e-07,83102.0,83101.0,1.30841239]
["bitfinex","BTCUSD",1744432004649,6.1e-07,83110.0,83109.0,0.64488785]
["bitfinex","BTCUSD",1744432004807,6.1e-07,83110.0,83109.0,0.76572939]
["bitfinex","BTCUSD",1744432008494,0.002,83149.0,83109.0,0.76572939]
["bitfinex","BTCUSD",1744432008495,0.002,83149.0,83133.0,0.59511885]
["bitfinex","BTCUSD",1744432008642,0.0005486,83134.0,83133.0,0.85248039]
["bitfinex","BTCUSD",1744432008971,0.0005486,83134.0,83133.0,0.86148428]
["bitfinex","BTCUSD",1744432009171,0.0005486,83134.0,83133.0,0.85248039]
["bitfinex","BTCUSD",1744432010159,0.0005486,83134.0,83133.0,0.71596039]
["bitfinex","BTCUSD",1744432010368,0.0005486,83134.0,83133.0,0.85248039]
["bitfinex","BTCUSD",1744432012013,0.0005486,83134.0,83133.0,0.717098]
["bitfinex","BTCUSD",1744432012669,0.045,83133.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744432012838,0.0456,83123.0,83122.0,0.252637]
["bitfinex","BTCUSD",1744432013089,0.0456,83123.0,83122.0,0.592637]
["bitfinex","BTCUSD",1744432013450,0.0456,83123.0,83122.0,0.252637]
["bitfinex","BTCUSD",1744432013635,0.0456,83123.0,83122.0,0.592637]
["bitfinex","BTCUSD",1744432015814,0.045,83124.0,83122.0,0.592637]
["bitfinex","BTCUSD",1744432017766,0.045,83124.0,83123.0,0.13652]
["bitfinex","BTCUSD",1744432020095,0.0954,83131.0,83129.0,0.240589]
["bitfinex","BTCUSD",1744432020303,0.1004,83131.0,83129.0,0.240589]
["bitfinex","BTCUSD",1744432020496,0.00505097,83130.0,83129.0,0.240589]
["bitfinex","BTCUSD",1744432025682,0.00505097,83130.0,83128.0,0.25262]
["bitfinex","BTCUSD",1744432028316,0.01505097,83130.0,83128.0,0.25262]
["bitfinex","BTCUSD",1744432028562,0.26766797,83130.0,83125.0,0.01203]
["bitfinex","BTCUSD",1744432028696,0.02707997,83130.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744432030978,0.26766897,83130.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744432031603,0.012031,83118.0,83114.0,0.05632782]
["bitfinex","BTCUSD",1744432031769,0.0458,83128.0,83118.0,0.13652]
["bitfinex","BTCUSD",1744432031967,0.0458,83128.0,83114.0,0.06835882]
["bitfinex","BTCUSD",1744432031968,0.05783,83120.0,83116.0,0.352031]
["bitfinex","BTCUSD",1744432033038,0.24063,83115.0,83114.0,0.05632782]
["bitfinex","BTCUSD",1744432033243,0.25063,83115.0,83114.0,0.05632782]
["bitfinex","BTCUSD",1744432034117,0.25063,83115.0,83107.0,0.352032]
["bitfinex","BTCUSD",1744432034118,0.252671,83112.0,83107.0,0.40835982]
["bitfinex","BTCUSD",1744432034314,0.012031,83114.0,83110.0,0.012032]
["bitfinex","BTCUSD",1744432034517,0.012031,83113.0,83107.0,0.05632782]
["bitfinex","BTCUSD",1744432034716,0.24065,83108.0,83107.0,0.05632782]
["bitfinex","BTCUSD",1744432035568,0.24552368,83108.0,83107.0,0.05632782]
["bitfinex","BTCUSD",1744432035971,0.00487368,83108.0,83107.0,0.05632782]
["bitfinex","BTCUSD",1744432036337,0.012032,83110.0,83107.0,0.05632782]
["bitfinex","BTCUSD",1744432036543,0.00487368,83108.0,83105.0,0.252689]
["bitfinex","BTCUSD",1744432036743,0.252678,83110.0,83105.0,0.252689]
["bitfinex","BTCUSD",1744432036959,0.00487366,83107.0,83105.0,0.252689]
["bitfinex","BTCUSD",1744432037178,0.012032,83109.0,83105.0,0.252689]
["bitfinex","BTCUSD",1744432037380,0.00487364,83106.0,83105.0,0.252689]
["bitfinex","BTCUSD",1744432037558,0.012032,83108.0,83105.0,0.252689]
["bitfinex","BTCUSD",1744432038105,0.0468,83106.0,83105.0,0.252689]
["bitfinex","BTCUSD",1744432038309,0.240661,83105.0,83103.0,1.23792]
["bitfinex","BTCUSD",1744432038527,0.058832,83106.0,83102.0,0.05632782]
["bitfinex","BTCUSD",1744432038528,0.06370564,83106.0,83102.0,0.05632782]
["bitfinex","BTCUSD",1744432038720,0.0048566,83104.0,83102.0,0.06836082]
["bitfinex","BTCUSD",1744432038956,0.012032,83105.0,83102.0,0.06836082]
["bitfinex","BTCUSD",1744432039108,0.00485658,83103.0,83102.0,0.06836082]
["bitfinex","BTCUSD",1744432039310,0.012032,83105.0,83102.0,0.06836082]
["bitfinex","BTCUSD",1744432039478,0.00485658,83103.0,83102.0,0.06836082]
["bitfinex","BTCUSD",1744432039837,0.012032,83105.0,83102.0,0.06836082]
["bitfinex","BTCUSD",1744432039993,0.00485658,83103.0,83102.0,0.06836082]
["bitfinex","BTCUSD",1744432040192,0.012032,83105.0,83102.0,0.06836082]
["bitfinex","BTCUSD",1744432040431,0.00485658,83103.0,83102.0,0.06836082]
["bitfinex","BTCUSD",1744432040636,0.012032,83105.0,83102.0,0.06836082]
["bitfinex","BTCUSD",1744432040854,0.00485658,83103.0,83102.0,0.05632782]
["bitfinex","BTCUSD",1744432041098,0.00482248,83103.0,83102.0,0.05632782]
["bitfinex","BTCUSD",1744432041287,0.012032,83105.0,83102.0,0.05632782]
["bitfinex","BTCUSD",1744432041497,0.0048225,83104.0,83102.0,0.05632782]
["bitfinex","BTCUSD",1744432043093,0.0048225,83104.0,83100.0,0.012033]
["bitfinex","BTCUSD",1744432044596,0.0048225,83104.0,83100.0,0.252704]
["bitfinex","BTCUSD",1744432044999,0.0168555,83104.0,83100.0,0.252704]
["bitfinex","BTCUSD",1744432048251,0.2575195,83104.0,83100.0,0.252704]
["bitfinex","BTCUSD",1744432048551,0.0168555,83104.0,83101.0,0.252702]
["bitfinex","BTCUSD",1744432048756,0.0168555,83104.0,83101.0,0.012033]
["bitfinex","BTCUSD",1744432050375,0.0048225,83104.0,83101.0,0.012033]
["bitfinex","BTCUSD",1744432050582,0.0048225,83104.0,83102.0,0.240666]
["bitfinex","BTCUSD",1744432050794,0.012032,83111.0,83107.0,0.012032]
["bitfinex","BTCUSD",1744432051017,0.012032,83111.0,83107.0,0.252682]
["bitfinex","BTCUSD",1744432051237,0.0047137,83110.0,83107.0,0.012032]
["bitfinex","BTCUSD",1744432051460,0.2573927,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1744432051666,0.012032,83109.0,83105.0,0.012032]
["bitfinex","BTCUSD",1744432052030,0.00472817,83108.0,83105.0,0.012032]
["bitfinex","BTCUSD",1744432052637,0.252697,83104.0,83100.0,0.012033]
["bitfinex","BTCUSD",1744432052842,0.00472806,83103.0,83100.0,0.012033]
["bitfinex","BTCUSD",1744432053048,0.00472806,83103.0,83100.0,0.007033]
["bitfinex","BTCUSD",1744432053622,0.00472806,83103.0,83100.0,0.247704]
["bitfinex","BTCUSD",1744432054636,0.012032,83105.0,83101.0,0.012033]
["bitfinex","BTCUSD",1744432054855,0.00472808,83104.0,83102.0,0.012033]
["bitfinex","BTCUSD",1744432058744,0.00472808,83104.0,83102.0,0.252699]
["bitfinex","BTCUSD",1744432059148,0.25269,83106.0,83102.0,0.252699]
["bitfinex","BTCUSD",1744432059371,0.00472806,83103.0,83102.0,0.252699]
["bitfinex","BTCUSD",1744432059585,0.012032,83105.0,83102.0,0.252699]
["bitfinex","BTCUSD",1744432059810,0.00472806,83103.0,83102.0,0.252699]
["bitfinex","BTCUSD",1744432060028,0.012032,83105.0,83102.0,0.252699]
["bitfinex","BTCUSD",1744432060229,0.00472806,83103.0,83102.0,0.252699]
["bitfinex","BTCUSD",1744432060534,0.012032,83105.0,83102.0,0.252699]
["bitfinex","BTCUSD",1744432060676,0.00472806,83103.0,83102.0,0.252699]
["bitfinex","BTCUSD",1744432060878,0.012032,83105.0,83102.0,0.252699]
["bitfinex","BTCUSD",1744432061124,0.00472808,83104.0,83103.0,0.012033]
["bitfinex","BTCUSD",1744432061643,0.25269,83106.0,83103.0,0.012033]
["bitfinex","BTCUSD",1744432062004,0.00464144,83105.0,83103.0,0.012033]
["bitfinex","BTCUSD",1744432064575,0.00464144,83105.0,83102.0,0.012033]
["bitfinex","BTCUSD",1744432064773,0.01667344,83105.0,83101.0,0.252701]
["bitfinex","BTCUSD",1744432065180,0.4188,83135.0,83118.0,0.012031]
["bitfinex","BTCUSD",1744432065352,0.0004211,83136.0,83123.0,0.580607]
["bitfinex","BTCUSD",1744432065353,0.34328038,83124.0,83123.0,0.580607]
["bitfinex","BTCUSD",1744432065573,0.0839077,83124.0,83123.0,0.71598939]
["bitfinex","BTCUSD",1744432065978,0.0839077,83124.0,83123.0,0.86131407]
["bitfinex","BTCUSD",1744432066310,0.0839077,83124.0,83123.0,0.72593168]
["bitfinex","BTCUSD",1744432068642,0.0839077,83124.0,83123.0,0.580607]
["bitfinex","BTCUSD",1744432068849,0.0839077,83124.0,83123.0,0.717127]
["bitfinex","BTCUSD",1744432069371,0.0839077,83124.0,83123.0,0.580607]
["bitfinex","BTCUSD",1744432071676,0.0839077,83124.0,83123.0,0.59514785]
["bitfinex","BTCUSD",1744432072297,0.0839077,83124.0,83123.0,0.580607]
["bitfinex","BTCUSD",1744432072717,0.0839077,83124.0,83123.0,0.240607]
["bitfinex","BTCUSD",1744432074543,0.0839077,83124.0,83119.0,1.25035]
["bitfinex","BTCUSD",1744432074741,0.0839077,83124.0,83121.0,0.01203]
["bitfinex","BTCUSD",1744432075457,0.01203,83123.0,83119.0,1.25035]
["bitfinex","BTCUSD",1744432076416,0.01203,83123.0,83119.0,0.01203]
["bitfinex","BTCUSD",1744432077906,0.01203,83123.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744432077907,0.01203,83122.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744432078107,0.252658,83116.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744432078308,0.240619,83119.0,83114.0,0.240633]
["bitfinex","BTCUSD",1744432078522,0.240613,83121.0,83114.0,0.240633]
["bitfinex","BTCUSD",1744432078916,0.240613,83121.0,83113.0,0.012031]
["bitfinex","BTCUSD",1744432078917,0.240619,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1744432079142,0.012031,83117.0,83112.0,0.012031]
["bitfinex","BTCUSD",1744432079353,0.012032,83107.0,83099.0,0.13648]
["bitfinex","BTCUSD",1744432079562,0.012032,83105.0,83098.0,0.34]
["bitfinex","BTCUSD",1744432079758,0.012033,83103.0,83098.0,0.352033]
["bitfinex","BTCUSD",1744432079966,0.012033,83100.0,83096.0,0.012034]
["bitfinex","BTCUSD",1744432080249,0.012033,83100.0,83097.0,0.012034]
["bitfinex","BTCUSD",1744432081073,0.012033,83103.0,83098.0,0.012033]
["bitfinex","BTCUSD",1744432081074,0.2527,83103.0,83098.0,0.012033]
["bitfinex","BTCUSD",1744432081575,0.012033,83102.0,83098.0,0.012033]
["bitfinex","BTCUSD",1744432081973,0.012033,83102.0,83098.0,0.25271]
["bitfinex","BTCUSD",1744432082200,0.012033,83102.0,83099.0,0.012033]
["bitfinex","BTCUSD",1744432092655,0.01203,83119.0,83112.0,0.25267]
["bitfinex","BTCUSD",1744432092884,0.01203,83122.0,83113.0,0.240633]
["bitfinex","BTCUSD",1744432093030,0.01203,83120.0,83116.0,0.240624]
["bitfinex","BTCUSD",1744432093229,0.01203,83119.0,83114.0,0.012031]
["bitfinex","BTCUSD",1744432093612,0.252648,83119.0,83114.0,0.252662]
["bitfinex","BTCUSD",1744432094049,0.01203,83119.0,83115.0,0.012031]
["bitfinex","BTCUSD",1744432094311,0.252633,83125.0,83119.0,0.01203]
["bitfinex","BTCUSD",1744432094312,0.3245137,83124.0,83119.0,0.01203]
["bitfinex","BTCUSD",1744432094512,0.01203,83123.0,83119.0,0.01203]
["bitfinex","BTCUSD",1744432094940,0.252639,83123.0,83119.0,0.01203]
["bitfinex","BTCUSD",1744432095158,0.252641,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1744432095379,0.01203,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1744432095607,0.01203,83121.0,83118.0,0.012031]
["bitfinex","BTCUSD",1744432095825,0.01203,83120.0,83117.0,0.012031]
["bitfinex","BTCUSD",1744432097359,0.01203,83123.0,83118.0,0.012031]
["bitfinex","BTCUSD",1744432097580,0.0839077,83124.0,83121.0,0.252642]
["bitfinex","BTCUSD",1744432097798,0.0839077,83124.0,83123.0,0.240607]
["bitfinex","BTCUSD",1744432099394,0.0839077,83124.0,83123.0,0.71598939]
["bitfinex","BTCUSD",1744432103963,0.0839077,83124.0,83123.0,0.77258736]
["bitfinex","BTCUSD",1744432106838,0.0839077,83124.0,83123.0,0.82238736]
["bitfinex","BTCUSD",1744432107719,0.0839077,83124.0,83123.0,0.76578939]
["bitfinex","BTCUSD",1744432109868,0.0839077,83124.0,83123.0,0.81148939]
["bitfinex","BTCUSD",1744432118756,0.0839077,83124.0,83123.0,0.76578939]
["bitfinex","BTCUSD",1744432125545,0.0839077,83124.0,83123.0,0.71598939]
["bitfinex","BTCUSD",1744432125683,0.0839077,83124.0,83123.0,0.85242939]
["bitfinex","BTCUSD",1744432128779,0.0839077,83124.0,83123.0,0.71598939]
["bitfinex","BTCUSD",1744432128979,0.0839077,83124.0,83123.0,0.85242939]
["bitfinex","BTCUSD",1744432129233,0.0839077,83124.0,83123.0,0.71598939]
["bitfinex","BTCUSD",1744432129411,0.0839077,83124.0,83123.0,0.85242939]
["bitfinex","BTCUSD",1744432133069,0.0839077,83124.0,83123.0,0.717047]
["bitfinex","BTCUSD",1744432135640,0.0839077,83124.0,83123.0,0.77349526]
["bitfinex","BTCUSD",1744432135886,0.0839077,83124.0,83123.0,0.77243765]
["bitfinex","BTCUSD",1744432136107,0.0839077,83124.0,83123.0,0.90887765]
["bitfinex","BTCUSD",1744432137989,0.0839077,83124.0,83123.0,0.85242939]
["bitfinex","BTCUSD",1744432138693,0.0839077,83124.0,83123.0,0.90032939]
["bitfinex","BTCUSD",1744432138921,0.0839077,83124.0,83123.0,0.94962939]
["bitfinex","BTCUSD",1744432140212,0.0839077,83124.0,83123.0,1.02303325]
["bitfinex","BTCUSD",1744432140388,0.0839077,83124.0,83123.0,1.05449514]
["bitfinex","BTCUSD",1744432140852,1e-07,83142.0,83135.0,0.001]
["bitfinex","BTCUSD",1744432141053,0.002,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1744432141054,0.001658,83149.0,83148.0,0.240534]
["bitfinex","BTCUSD",1744432141243,0.001658,83149.0,83148.0,0.85235639]
["bitfinex","BTCUSD",1744432141416,0.00212689,83149.0,83148.0,0.85235639]
["bitfinex","BTCUSD",1744432142176,0.00212689,83149.0,83148.0,0.90921963]
["bitfinex","BTCUSD",1744432144347,0.00212689,83149.0,83148.0,0.95431963]
["bitfinex","BTCUSD",1744432145436,9e-08,83150.0,83149.0,0.35454085]
["bitfinex","BTCUSD",1744432145653,0.00010154,83150.0,83149.0,0.47538239]
["bitfinex","BTCUSD",1744432145867,5.4e-07,83150.0,83149.0,0.48731428]
["bitfinex","BTCUSD",1744432146091,5.4e-07,83150.0,83149.0,0.51611229]
["bitfinex","BTCUSD",1744432146298,0.000421,83164.0,83155.0,0.01454085]
["bitfinex","BTCUSD",1744432146513,0.000421,83164.0,83156.0,0.47538239]
["bitfinex","BTCUSD",1744432146727,0.000421,83164.0,83156.0,0.5041804]
["bitfinex","BTCUSD",1744432148706,0.000421,83164.0,83156.0,0.59724154]
["bitfinex","BTCUSD",1744432148897,0.0473,83163.0,83156.0,0.61178239]
["bitfinex","BTCUSD",1744432149071,0.0473,83163.0,83156.0,0.59724154]
["bitfinex","BTCUSD",1744432149462,0.0473,83163.0,83156.0,0.47538239]
["bitfinex","BTCUSD",1744432149664,0.0473,83163.0,83156.0,0.61178239]
["bitfinex","BTCUSD",1744432152681,0.0473,83163.0,83156.0,0.47538239]
["bitfinex","BTCUSD",1744432152943,0.0473,83163.0,83156.0,0.61178239]
["bitfinex","BTCUSD",1744432154330,0.0473,83163.0,83156.0,0.64178239]
["bitfinex","BTCUSD",1744432155856,1e-06,83158.0,83157.0,0.68974885]
["bitfinex","BTCUSD",1744432156032,1e-06,83158.0,83157.0,0.76529039]
["bitfinex","BTCUSD",1744432161826,1e-06,83158.0,83157.0,2.00253039]
["bitfinex","BTCUSD",1744432164823,1e-06,83158.0,83157.0,1.95313039]
["bitfinex","BTCUSD",1744432165654,1e-06,83158.0,83157.0,2.07494954]
["bitfinex","BTCUSD",1744432165854,0.046501,83158.0,83157.0,2.07494954]
["bitfinex","BTCUSD",1744432166201,0.046501,83158.0,83157.0,2.08949039]
["bitfinex","BTCUSD",1744432167220,0.046501,83158.0,83157.0,1.95313039]
["bitfinex","BTCUSD",1744432167424,0.046501,83158.0,83157.0,2.08949039]
["bitfinex","BTCUSD",1744432167774,0.046501,83158.0,83157.0,1.614108]
["bitfinex","BTCUSD",1744432167958,0.046501,83158.0,83157.0,1.3736]
["bitfinex","BTCUSD",1744432169554,0.046501,83158.0,83157.0,1.23724]
["bitfinex","BTCUSD",1744432175289,0.041501,83158.0,83157.0,1.23724]
["bitfinex","BTCUSD",1744432179021,0.041501,83158.0,83156.0,0.270511]
["bitfinex","BTCUSD",1744432179851,0.011501,83158.0,83156.0,0.240511]
["bitfinex","BTCUSD",1744432181665,0.011501,83158.0,83157.0,0.05640997]
["bitfinex","BTCUSD",1744432184665,0.011501,83158.0,83156.0,0.24051]
["bitfinex","BTCUSD",1744432185599,0.011501,83158.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744432185810,0.011501,83158.0,83156.0,0.240511]
["bitfinex","BTCUSD",1744432189632,0.011501,83158.0,83146.0,0.148427]
["bitfinex","BTCUSD",1744432189633,0.240523,83152.0,83146.0,0.148427]
["bitfinex","BTCUSD",1744432189844,0.285931,83150.0,83147.0,0.00784166]
["bitfinex","BTCUSD",1744432190118,0.297957,83150.0,83147.0,0.00784166]
["bitfinex","BTCUSD",1744432190631,0.240534,83149.0,83147.0,0.00784166]
["bitfinex","BTCUSD",1744432190835,0.25257,83146.0,83143.0,0.00784166]
["bitfinex","BTCUSD",1744432191254,0.25257,83146.0,83144.0,0.00784166]
["bitfinex","BTCUSD",1744432191461,0.0454,83145.0,83144.0,0.00784166]
["bitfinex","BTCUSD",1744432191661,0.0654,83145.0,83144.0,0.00784166]
["bitfinex","BTCUSD",1744432192215,0.240546,83144.0,83142.0,0.07340386]
["bitfinex","BTCUSD",1744432192422,0.012028,83138.0,83135.0,0.012028]
["bitfinex","BTCUSD",1744432192559,0.012028,83138.0,83135.0,0.01249689]
["bitfinex","BTCUSD",1744432192754,0.289566,83137.0,83135.0,0.00046889]
["bitfinex","BTCUSD",1744432192977,0.289566,83137.0,83136.0,0.00784166]
["bitfinex","BTCUSD",1744432193513,0.289566,83137.0,83135.0,0.00046889]
["bitfinex","BTCUSD",1744432194115,0.049,83137.0,83135.0,0.00046889]
["bitfinex","BTCUSD",1744432195016,0.289569,83137.0,83135.0,0.00046889]
["bitfinex","BTCUSD",1744432195223,0.049,83137.0,83135.0,0.00046889]
["bitfinex","BTCUSD",1744432197905,0.049,83137.0,83135.0,0.24103889]
["bitfinex","BTCUSD",1744432198107,0.240527,83151.0,83135.0,0.24103889]
["bitfinex","BTCUSD",1744432198108,0.0474,83146.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744432198309,0.0474,83146.0,83145.0,0.25257]
["bitfinex","BTCUSD",1744432198551,0.0474,83146.0,83145.0,0.012027]
["bitfinex","BTCUSD",1744432199298,0.0474,83146.0,83143.0,0.012027]
["bitfinex","BTCUSD",1744432199741,0.0474,83146.0,83143.0,0.252574]
["bitfinex","BTCUSD",1744432199948,0.0474,83153.0,83152.0,0.240523]
["bitfinex","BTCUSD",1744432200145,0.0062689,83161.0,83158.0,0.252529]
["bitfinex","BTCUSD",1744432200348,0.0062689,83161.0,83159.0,0.240503]
["bitfinex","BTCUSD",1744432201385,0.0062689,83161.0,83160.0,0.00784166]
["bitfinex","BTCUSD",1744432201948,0.0062689,83161.0,83159.0,0.240503]
["bitfinex","BTCUSD",1744432203972,0.0062689,83161.0,83159.0,0.25250514]
["bitfinex","BTCUSD",1744432204767,0.0062689,83161.0,83159.0,0.240503]
["bitfinex","BTCUSD",1744432206053,0.0062689,83161.0,83160.0,0.47538239]
["bitfinex","BTCUSD",1744432209253,0.0062689,83161.0,83160.0,0.34]
["bitfinex","BTCUSD",1744432209450,0.0553689,83161.0,83158.0,0.252528]
["bitfinex","BTCUSD",1744432209649,0.0553689,83161.0,83159.0,0.240501]
["bitfinex","BTCUSD",1744432209892,0.0062689,83161.0,83159.0,0.240501]
["bitfinex","BTCUSD",1744432211589,0.0062689,83161.0,83160.0,0.01454085]
["bitfinex","BTCUSD",1744432211736,0.0062689,83161.0,83160.0,0.13538239]
["bitfinex","BTCUSD",1744432212895,0.0473,83160.0,83158.0,0.19366936]
["bitfinex","BTCUSD",1744432213300,0.0062689,83161.0,83159.0,0.240503]
["bitfinex","BTCUSD",1744432215503,0.0062689,83161.0,83158.0,0.20569436]
["bitfinex","BTCUSD",1744432215702,0.0062689,83161.0,83158.0,0.44619836]
["bitfinex","BTCUSD",1744432216142,0.0062689,83161.0,83160.0,0.2405]
["bitfinex","BTCUSD",1744432216366,0.0062689,83161.0,83160.0,0.5805]
["bitfinex","BTCUSD",1744432216567,0.0062689,83161.0,83160.0,0.34]
["bitfinex","BTCUSD",1744432217950,0.2405,83160.0,83159.0,0.39654936]
["bitfinex","BTCUSD",1744432218244,0.2405,83160.0,83159.0,0.05654936]
["bitfinex","BTCUSD",1744432218445,0.2974,83160.0,83159.0,0.05654936]
["bitfinex","BTCUSD",1744432218943,0.240517,83154.0,83153.0,0.13712]
["bitfinex","BTCUSD",1744432219176,0.240548,83144.0,83142.0,0.07340386]
["bitfinex","BTCUSD",1744432219300,0.287448,83144.0,83142.0,0.07340386]
["bitfinex","BTCUSD",1744432219510,0.4188,83143.0,83142.0,0.07340386]
["bitfinex","BTCUSD",1744432219713,0.4288,83143.0,83142.0,0.07340386]
["bitfinex","BTCUSD",1744432220773,0.59544154,83143.0,83142.0,0.07340386]
["bitfinex","BTCUSD",1744432221187,0.64234154,83143.0,83142.0,0.07340386]
["bitfinex","BTCUSD",1744432221908,0.64234154,83143.0,83123.0,0.0008434]
["bitfinex","BTCUSD",1744432221909,0.012028,83135.0,83133.0,0.05656672]
["bitfinex","BTCUSD",1744432222201,0.172028,83135.0,83133.0,0.05656672]
["bitfinex","BTCUSD",1744432222379,0.706275,83134.0,83133.0,0.05656672]
["bitfinex","BTCUSD",1744432222590,1.00711654,83134.0,83133.0,0.05656672]
["bitfinex","BTCUSD",1744432223794,1.05651654,83134.0,83133.0,0.05656672]
["bitfinex","BTCUSD",1744432223992,1.19367654,83134.0,83133.0,0.00976672]
["bitfinex","BTCUSD",1744432225842,0.580601,83125.0,83124.0,0.0008438]
["bitfinex","BTCUSD",1744432225991,1.31934254,83125.0,83124.0,0.0008438]
["bitfinex","BTCUSD",1744432241117,0.4179562,83124.0,83123.0,0.0008434]
["bitfinex","BTCUSD",1744432241314,0.68879774,83124.0,83123.0,0.0008434]
["bitfinex","BTCUSD",1744432243362,0.5679562,83124.0,83123.0,0.0008434]
["bitfinex","BTCUSD",1744432249027,0.68879774,83124.0,83123.0,0.0008434]
["bitfinex","BTCUSD",1744432254188,0.78089774,83124.0,83123.0,0.0008434]
["bitfinex","BTCUSD",1744432258682,0.68879774,83124.0,83123.0,0.0008434]
["bitfinex","BTCUSD",1744432261181,0.5679562,83124.0,83123.0,0.0008434]
["bitfinex","BTCUSD",1744432263202,0.4179562,83124.0,83123.0,0.3403504]
["bitfinex","BTCUSD",1744432265008,0.4179562,83131.0,83128.0,0.252619]
["bitfinex","BTCUSD",1744432265431,0.6585402,83131.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744432265930,0.6705692,83131.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744432266374,0.012029,83130.0,83126.0,0.240597]
["bitfinex","BTCUSD",1744432267553,0.012029,83130.0,83126.0,0.252626]
["bitfinex","BTCUSD",1744432267786,0.6705692,83131.0,83129.0,0.240589]
["bitfinex","BTCUSD",1744432267787,0.4179562,83131.0,83129.0,0.240589]
["bitfinex","BTCUSD",1744432267904,0.4179562,83131.0,83130.0,0.0498]
["bitfinex","BTCUSD",1744432268121,0.00046825,83134.0,83133.0,0.240578]
["bitfinex","BTCUSD",1744432268322,0.00046825,83134.0,83133.0,0.337278]
["bitfinex","BTCUSD",1744432269259,0.00046825,83134.0,83133.0,0.81266039]
["bitfinex","BTCUSD",1744432269596,0.00046825,83134.0,83133.0,0.82482669]
["bitfinex","BTCUSD",1744432270507,0.00046825,83134.0,83133.0,0.83233977]
["bitfinex","BTCUSD",1744432271282,0.000422,83158.0,83157.0,0.240508]
["bitfinex","BTCUSD",1744432271480,0.020422,83158.0,83157.0,0.337208]
["bitfinex","BTCUSD",1744432272683,0.000422,83158.0,83157.0,0.337208]
["bitfinex","BTCUSD",1744432274685,0.000422,83158.0,83157.0,0.287408]
["bitfinex","BTCUSD",1744432276299,0.000422,83158.0,83157.0,0.42279039]
["bitfinex","BTCUSD",1744432276639,0.000422,83158.0,83157.0,0.81029039]
["bitfinex","BTCUSD",1744432281577,0.000422,83158.0,83157.0,0.94801039]
["bitfinex","BTCUSD",1744432282487,0.000421,83164.0,83163.0,0.68983185]
["bitfinex","BTCUSD",1744432282808,1e-07,83168.0,83167.0,0.45094085]
["bitfinex","BTCUSD",1744432282961,1e-07,83168.0,83167.0,0.57178239]
["bitfinex","BTCUSD",1744432283164,0.4179562,83199.0,83178.0,0.59498885]
["bitfinex","BTCUSD",1744432283370,0.4179562,83213.0,83178.0,2.11979039]
["bitfinex","BTCUSD",1744432283688,0.00214048,83179.0,83178.0,2.14887627]
["bitfinex","BTCUSD",1744432284256,0.00214048,83179.0,83178.0,2.17726]
["bitfinex","BTCUSD",1744432285080,0.00214048,83179.0,83178.0,2.11979039]
["bitfinex","BTCUSD",1744432285283,0.00214048,83179.0,83178.0,1.98207039]
["bitfinex","BTCUSD",1744432285518,0.00185785,83179.0,83178.0,2.11979039]
["bitfinex","BTCUSD",1744432295107,0.000422,83202.0,83190.0,0.580413]
["bitfinex","BTCUSD",1744432295392,0.000422,83202.0,83190.0,0.71579539]
["bitfinex","BTCUSD",1744432296007,0.000422,83202.0,83190.0,0.85391539]
["bitfinex","BTCUSD",1744432296402,0.000422,83202.0,83190.0,0.86594741]
["bitfinex","BTCUSD",1744432296609,0.000422,83202.0,83190.0,0.96094741]
["bitfinex","BTCUSD",1744432296730,0.000422,83202.0,83190.0,0.99003329]
["bitfinex","BTCUSD",1744432297142,0.000422,83202.0,83190.0,1.01841702]
["bitfinex","BTCUSD",1744432297342,0.000422,83202.0,83190.0,0.96094741]
["bitfinex","BTCUSD",1744432298174,0.000422,83202.0,83190.0,0.99003329]
["bitfinex","BTCUSD",1744432298382,0.000422,83202.0,83190.0,1.01841702]
["bitfinex","BTCUSD",1744432298592,7e-07,83191.0,83190.0,1.01841702]
["bitfinex","BTCUSD",1744432298833,4e-07,83192.0,83191.0,0.35454085]
["bitfinex","BTCUSD",1744432299011,0.000422,83202.0,83191.0,0.35454085]
["bitfinex","BTCUSD",1744432299012,3e-07,83195.0,83194.0,0.64364185]
["bitfinex","BTCUSD",1744432299210,3e-07,83195.0,83194.0,0.91011077]
["bitfinex","BTCUSD",1744432299480,3e-07,83195.0,83194.0,0.77199077]
["bitfinex","BTCUSD",1744432299809,3e-07,83195.0,83194.0,0.38602838]
["bitfinex","BTCUSD",1744432300235,3e-07,83195.0,83194.0,0.24790838]
["bitfinex","BTCUSD",1744432300612,3e-07,83195.0,83194.0,0.38602838]
["bitfinex","BTCUSD",1744432300816,3e-07,83195.0,83194.0,0.24790838]
["bitfinex","BTCUSD",1744432301015,5.661e-05,83195.0,83194.0,0.38602838]
["bitfinex","BTCUSD",1744432301399,5.661e-05,83195.0,83194.0,0.86141077]
["bitfinex","BTCUSD",1744432301602,5.661e-05,83195.0,83194.0,0.91011077]
["bitfinex","BTCUSD",1744432301828,5.661e-05,83195.0,83194.0,0.95541077]
["bitfinex","BTCUSD",1744432302465,0.000422,83202.0,83194.0,0.95541077]
["bitfinex","BTCUSD",1744432302466,6.1e-07,83202.0,83201.0,0.59492185]
["bitfinex","BTCUSD",1744432302639,6.1e-07,83202.0,83201.0,0.72327077]
["bitfinex","BTCUSD",1744432302846,0.01569172,83204.0,83203.0,0.59491585]
["bitfinex","BTCUSD",1744432303057,0.01569172,83204.0,83203.0,0.72326477]
["bitfinex","BTCUSD",1744432303272,0.01569172,83204.0,83203.0,0.82913438]
["bitfinex","BTCUSD",1744432303462,0.01569172,83204.0,83203.0,0.80075065]
["bitfinex","BTCUSD",1744432303714,0.01569172,83204.0,83203.0,0.82913438]
["bitfinex","BTCUSD",1744432303863,0.01569172,83204.0,83203.0,0.86564313]
["bitfinex","BTCUSD",1744432304088,0.0004217,83208.0,83207.0,0.580364]
["bitfinex","BTCUSD",1744432304284,0.0004217,83208.0,83207.0,0.84432554]
["bitfinex","BTCUSD",1744432304488,0.0004217,83208.0,83207.0,0.85183292]
["bitfinex","BTCUSD",1744432304687,0.0004217,83208.0,83207.0,0.87063213]
["bitfinex","BTCUSD",1744432304887,0.000478,83208.0,83207.0,0.87063213]
["bitfinex","BTCUSD",1744432305265,0.000478,83208.0,83207.0,0.89901586]
["bitfinex","BTCUSD",1744432306918,0.000478,83208.0,83207.0,0.87063213]
["bitfinex","BTCUSD",1744432307122,0.00626864,83223.0,83207.0,0.87063213]
["bitfinex","BTCUSD",1744432307123,0.00626864,83223.0,83222.0,0.580321]
["bitfinex","BTCUSD",1744432307292,0.00626864,83223.0,83222.0,0.58782838]
["bitfinex","BTCUSD",1744432307293,0.00673674,83223.0,83222.0,0.58782838]
["bitfinex","BTCUSD",1744432308318,0.00673674,83223.0,83222.0,0.24782838]
["bitfinex","BTCUSD",1744432308562,0.41511474,83232.0,83222.0,0.25208674]
["bitfinex","BTCUSD",1744432308806,0.41017101,83232.0,83231.0,0.240295]
["bitfinex","BTCUSD",1744432309147,0.41017101,83232.0,83231.0,0.24455336]
["bitfinex","BTCUSD",1744432309349,0.41017101,83232.0,83231.0,0.25206074]
["bitfinex","BTCUSD",1744432311416,5.627e-05,83232.0,83231.0,0.25206074]
["bitfinex","BTCUSD",1744432314252,5.627e-05,83232.0,83231.0,0.82114313]
["bitfinex","BTCUSD",1744432314468,0.0004218,83263.0,83244.0,0.01454085]
["bitfinex","BTCUSD",1744432314671,0.0004218,83263.0,83245.0,0.85875639]
["bitfinex","BTCUSD",1744432314867,8e-07,83252.0,83251.0,0.25477785]
["bitfinex","BTCUSD",1744432315035,8e-07,83252.0,83251.0,1.99767939]
["bitfinex","BTCUSD",1744432315230,8e-07,83252.0,83251.0,2.03516026]
["bitfinex","BTCUSD",1744432315430,8e-07,83252.0,83251.0,2.06780235]
["bitfinex","BTCUSD",1744432315717,8e-07,83252.0,83251.0,2.07530973]
["bitfinex","BTCUSD",1744432315873,8e-07,83252.0,83251.0,2.16096012]
["bitfinex","BTCUSD",1744432316463,8e-07,83263.0,83262.0,0.580205]
["bitfinex","BTCUSD",1744432316668,0.0471,83300.0,83265.0,0.59473685]
["bitfinex","BTCUSD",1744432316669,4e-07,83266.0,83265.0,0.59473685]
["bitfinex","BTCUSD",1744432316889,4e-07,83266.0,83265.0,0.71557839]
["bitfinex","BTCUSD",1744432317091,6e-07,83275.0,83274.0,0.59471185]
["bitfinex","BTCUSD",1744432317301,5.689e-05,83275.0,83274.0,0.95781339]
["bitfinex","BTCUSD",1744432317540,5.689e-05,83275.0,83274.0,0.97371576]
["bitfinex","BTCUSD",1744432317747,0.0004214,83316.0,83298.0,0.240101]
["bitfinex","BTCUSD",1744432317975,0.0004214,83316.0,83298.0,0.50950254]
["bitfinex","BTCUSD",1744432318174,0.00205627,83299.0,83298.0,0.87580913]
["bitfinex","BTCUSD",1744432318696,0.00205627,83299.0,83298.0,0.87579993]
["bitfinex","BTCUSD",1744432318901,0.00205627,83299.0,83298.0,0.88757567]
["bitfinex","BTCUSD",1744432319306,0.00205627,83299.0,83298.0,0.87579993]
["bitfinex","BTCUSD",1744432319650,0.00205627,83299.0,83298.0,0.38104049]
["bitfinex","BTCUSD",1744432319839,0.00205627,83299.0,83298.0,0.02009795]
["bitfinex","BTCUSD",1744432320165,0.00205627,83299.0,83298.0,0.01175654]
["bitfinex","BTCUSD",1744432320414,0.00205627,83299.0,83298.0,0.30077893]
["bitfinex","BTCUSD",1744432320620,2.7e-07,83299.0,83298.0,0.30077893]
["bitfinex","BTCUSD",1744432320829,8.7e-07,83309.0,83308.0,0.59461285]
["bitfinex","BTCUSD",1744432321042,0.002,83329.0,83322.0,0.34]
["bitfinex","BTCUSD",1744432321154,0.0025014,83359.0,83356.0,0.011996]
["bitfinex","BTCUSD",1744432321355,0.0025014,83359.0,83358.0,0.579928]
["bitfinex","BTCUSD",1744432321611,4e-07,83359.0,83358.0,0.63732459]
["bitfinex","BTCUSD",1744432321832,0.0012602,83383.0,83382.0,0.239859]
["bitfinex","BTCUSD",1744432322065,0.011991,83394.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744432322291,0.011991,83394.0,83382.0,0.24735718]
["bitfinex","BTCUSD",1744432322292,0.011992,83388.0,83382.0,0.00426892]
["bitfinex","BTCUSD",1744432322513,0.011992,83388.0,83382.0,0.01626092]
["bitfinex","BTCUSD",1744432322711,0.00481207,83387.0,83382.0,0.01626092]
["bitfinex","BTCUSD",1744432322916,0.00481207,83387.0,83383.0,0.01626092]
["bitfinex","BTCUSD",1744432323174,0.00481207,83387.0,83384.0,0.251846]
["bitfinex","BTCUSD",1744432323378,0.00046828,83388.0,83386.0,0.239848]
["bitfinex","BTCUSD",1744432323588,0.00046828,83388.0,83387.0,0.00749293]
["bitfinex","BTCUSD",1744432324439,0.00046828,83388.0,83387.0,0.01176185]
["bitfinex","BTCUSD",1744432324661,0.00046828,83388.0,83387.0,0.13260339]
["bitfinex","BTCUSD",1744432324878,0.00046828,83388.0,83387.0,0.01176185]
["bitfinex","BTCUSD",1744432325180,0.03046828,83388.0,83387.0,0.01176185]
["bitfinex","BTCUSD",1744432325374,0.01528097,83388.0,83387.0,0.01176185]
["bitfinex","BTCUSD",1744432325624,0.01528097,83388.0,83387.0,0.00426892]
["bitfinex","BTCUSD",1744432325849,0.01528097,83388.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744432325850,0.011994,83369.0,83357.0,1.23596]
["bitfinex","BTCUSD",1744432326027,0.011996,83361.0,83357.0,1.23596]
["bitfinex","BTCUSD",1744432326235,0.36076454,83360.0,83350.0,0.07245506]
["bitfinex","BTCUSD",1744432326434,0.40647536,83360.0,83350.0,0.07245506]
["bitfinex","BTCUSD",1744432326640,0.239949,83351.0,83350.0,0.07245506]
["bitfinex","BTCUSD",1744432326974,0.239949,83351.0,83350.0,0.02565506]
["bitfinex","BTCUSD",1744432326975,0.38079054,83351.0,83350.0,0.02565506]
["bitfinex","BTCUSD",1744432327182,0.239977,83341.0,83340.0,0.10738178]
["bitfinex","BTCUSD",1744432327390,0.40081854,83341.0,83340.0,0.10738178]
["bitfinex","BTCUSD",1744432327593,0.28621141,83341.0,83340.0,0.10738178]
["bitfinex","BTCUSD",1744432327727,0.34817435,83341.0,83340.0,0.10738178]
["bitfinex","BTCUSD",1744432328132,0.34817435,83341.0,83340.0,0.06498178]
["bitfinex","BTCUSD",1744432328352,0.240009,83330.0,83329.0,0.07064581]
["bitfinex","BTCUSD",1744432328554,0.012004,83305.0,83299.0,0.195044]
["bitfinex","BTCUSD",1744432328757,0.240061,83312.0,83304.0,0.012004]
["bitfinex","BTCUSD",1744432328951,0.012003,83310.0,83305.0,0.012004]
["bitfinex","BTCUSD",1744432329156,0.012001,83322.0,83310.0,0.012003]
["bitfinex","BTCUSD",1744432329379,0.01,83322.0,83314.0,0.012002]
["bitfinex","BTCUSD",1744432329539,0.02,83339.0,83326.0,0.012001]
["bitfinex","BTCUSD",1744432329540,0.239993,83336.0,83326.0,0.012001]
["bitfinex","BTCUSD",1744432329740,0.23996,83348.0,83330.0,0.012]
["bitfinex","BTCUSD",1744432329741,0.23998,83341.0,83330.0,0.012]
["bitfinex","BTCUSD",1744432329970,0.001,83367.0,83330.0,0.012]
["bitfinex","BTCUSD",1744432329971,0.00046799,83336.0,83335.0,0.011999]
["bitfinex","BTCUSD",1744432330301,0.00046799,83336.0,83335.0,0.14738139]
["bitfinex","BTCUSD",1744432330501,0.00046799,83336.0,83335.0,0.48738139]
["bitfinex","BTCUSD",1744432331354,0.011994,83373.0,83366.0,0.011995]
["bitfinex","BTCUSD",1744432331554,0.00014033,83367.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744432331860,0.00014033,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744432332320,0.011996,83361.0,83352.0,0.011997]
["bitfinex","BTCUSD",1744432332509,0.251937,83354.0,83345.0,0.34]
["bitfinex","BTCUSD",1744432332663,0.239959,83348.0,83340.0,0.18304]
["bitfinex","BTCUSD",1744432332871,0.012,83333.0,83327.0,0.18304]
["bitfinex","BTCUSD",1744432333075,0.011999,83339.0,83327.0,0.18304]
["bitfinex","BTCUSD",1744432333076,0.011999,83338.0,83328.0,0.012]
["bitfinex","BTCUSD",1744432333274,0.012,83333.0,83327.0,0.18304]
["bitfinex","BTCUSD",1744432333532,0.012,83328.0,83320.0,0.4864783]
["bitfinex","BTCUSD",1744432333730,0.012001,83324.0,83312.0,0.012003]
["bitfinex","BTCUSD",1744432333933,0.012003,83310.0,83299.0,0.012004]
["bitfinex","BTCUSD",1744432334133,0.012002,83315.0,83305.0,0.012004]
["bitfinex","BTCUSD",1744432334333,0.00608413,83309.0,83301.0,0.002]
["bitfinex","BTCUSD",1744432334558,0.012003,83310.0,83301.0,0.002]
["bitfinex","BTCUSD",1744432334559,0.012003,83306.0,83301.0,0.002]
["bitfinex","BTCUSD",1744432334764,0.240088,83303.0,83301.0,0.002]
["bitfinex","BTCUSD",1744432335156,0.00608397,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744432335333,0.12692551,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744432335534,0.28692551,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1744432336376,0.240176,83272.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744432336714,0.00608329,83272.0,83265.0,0.012009]
["bitfinex","BTCUSD",1744432336844,0.00608329,83272.0,83262.0,0.01201]
["bitfinex","BTCUSD",1744432337043,0.012008,83274.0,83262.0,0.01201]
["bitfinex","BTCUSD",1744432337343,0.00608329,83272.0,83249.0,0.012012]
["bitfinex","BTCUSD",1744432337590,0.30084154,83272.0,83249.0,0.012012]
["bitfinex","BTCUSD",1744432337763,0.30692483,83272.0,83271.0,0.00246799]
["bitfinex","BTCUSD",1744432338427,0.252272,83244.0,83241.0,0.002]
["bitfinex","BTCUSD",1744432338620,0.01201,83259.0,83246.0,0.012012]
["bitfinex","BTCUSD",1744432338792,0.02205553,83272.0,83253.0,0.012011]
["bitfinex","BTCUSD",1744432338793,0.01201,83262.0,83253.0,0.012011]
["bitfinex","BTCUSD",1744432338991,0.01201,83259.0,83248.0,0.22914099]
["bitfinex","BTCUSD",1744432339191,0.16201,83259.0,83248.0,0.012012]
["bitfinex","BTCUSD",1744432339418,0.0004216,83417.0,83259.0,0.01201]
["bitfinex","BTCUSD",1744432339655,0.012009,83267.0,83259.0,0.01201]
["bitfinex","BTCUSD",1744432339875,0.012009,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1744432340099,0.172009,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1744432340302,0.01201,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1744432340502,0.01201,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1744432340712,0.01201,83260.0,83256.0,0.012011]
["bitfinex","BTCUSD",1744432340856,0.012012,83249.0,83243.0,0.012013]
["bitfinex","BTCUSD",1744432341080,0.012012,83245.0,83241.0,0.00205627]
["bitfinex","BTCUSD",1744432341308,0.012012,83244.0,83241.0,0.00205627]
["bitfinex","BTCUSD",1744432341513,0.012012,83245.0,83241.0,0.00205627]
["bitfinex","BTCUSD",1744432341715,0.480282,83285.0,83244.0,0.012012]
["bitfinex","BTCUSD",1744432341716,0.012012,83250.0,83244.0,0.012012]
["bitfinex","BTCUSD",1744432341886,0.252236,83256.0,83245.0,0.012012]
["bitfinex","BTCUSD",1744432342094,0.252242,83254.0,83245.0,0.012012]
["bitfinex","BTCUSD",1744432342290,0.252248,83251.0,83244.0,0.012012]
["bitfinex","BTCUSD",1744432342692,0.012011,83251.0,83246.0,0.012012]
["bitfinex","BTCUSD",1744432342885,0.012012,83249.0,83244.0,0.012012]
["bitfinex","BTCUSD",1744432343235,0.012012,83249.0,83241.0,0.25433327]
["bitfinex","BTCUSD",1744432343236,0.012012,83247.0,83241.0,0.00205627]
["bitfinex","BTCUSD",1744432343417,0.012012,83246.0,83241.0,0.01406927]
["bitfinex","BTCUSD",1744432343568,0.012012,83244.0,83241.0,0.00205627]
["bitfinex","BTCUSD",1744432343767,0.24026,83243.0,83241.0,0.00205627]
["bitfinex","BTCUSD",1744432344178,0.53095628,83242.0,83241.0,0.00205627]
["bitfinex","BTCUSD",1744432344376,0.69095628,83242.0,83241.0,0.00205627]
["bitfinex","BTCUSD",1744432344798,0.69095628,83242.0,83217.0,0.000841]
["bitfinex","BTCUSD",1744432344799,0.240312,83225.0,83217.0,0.000841]
["bitfinex","BTCUSD",1744432344999,0.93126828,83225.0,83217.0,0.000841]
["bitfinex","BTCUSD",1744432345205,0.012017,83211.0,83190.0,0.240412]
["bitfinex","BTCUSD",1744432345447,0.012018,83205.0,83200.0,0.012019]
["bitfinex","BTCUSD",1744432345616,0.012017,83209.0,83204.0,0.012018]
["bitfinex","BTCUSD",1744432345792,0.012018,83202.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432346158,0.252402,83201.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432346364,0.37324354,83201.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432346483,0.53324354,83201.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432346683,0.55324354,83201.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432346943,0.53324354,83201.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432347141,0.37324354,83201.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432347371,0.48324354,83201.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432347647,0.53324354,83201.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432348434,0.12084154,83201.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432348659,0.240384,83200.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432348858,0.18,83200.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432349062,0.13286054,83201.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432349263,0.12084154,83201.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432349469,0.13286054,83201.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432350012,0.30286054,83201.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432350218,0.240384,83200.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432350426,0.12084154,83199.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432350578,0.32992491,83199.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432350747,0.28084154,83199.0,83198.0,0.0004681]
["bitfinex","BTCUSD",1744432350966,0.012023,83171.0,83156.0,0.01401957]
["bitfinex","BTCUSD",1744432351197,0.012024,83161.0,83156.0,0.02610086]
["bitfinex","BTCUSD",1744432351399,0.012024,83164.0,83156.0,0.01407586]
["bitfinex","BTCUSD",1744432351631,0.240506,83158.0,83156.0,0.01407586]
["bitfinex","BTCUSD",1744432351872,0.41011474,83160.0,83157.0,0.252533]
["bitfinex","BTCUSD",1744432353069,0.41011474,83160.0,83159.0,0.25504385]
["bitfinex","BTCUSD",1744432353289,0.41011474,83179.0,83178.0,0.240448]
["bitfinex","BTCUSD",1744432353564,0.41011474,83179.0,83174.0,0.240456]
["bitfinex","BTCUSD",1744432353565,0.012021,83181.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744432353964,0.012022,83180.0,83172.0,0.240465]
["bitfinex","BTCUSD",1744432354242,0.012021,83181.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744432354412,0.012021,83182.0,83177.0,0.012022]
["bitfinex","BTCUSD",1744432354622,0.36124654,83193.0,83182.0,0.012021]
["bitfinex","BTCUSD",1744432354802,0.012021,83185.0,83180.0,0.012022]
["bitfinex","BTCUSD",1744432355036,0.09,83185.0,83183.0,0.240433]
["bitfinex","BTCUSD",1744432355237,0.012021,83183.0,83175.0,0.012022]
["bitfinex","BTCUSD",1744432355442,0.012021,83181.0,83173.0,0.252485]
["bitfinex","BTCUSD",1744432355655,0.252516,83163.0,83157.0,0.012025]
["bitfinex","BTCUSD",1744432355860,0.252516,83163.0,83156.0,0.25452957]
["bitfinex","BTCUSD",1744432355861,0.012025,83160.0,83156.0,0.01401957]
["bitfinex","BTCUSD",1744432356100,0.012024,83162.0,83157.0,5.629e-05]
["bitfinex","BTCUSD",1744432356275,0.012023,83170.0,83165.0,0.012024]
["bitfinex","BTCUSD",1744432356475,0.012023,83170.0,83157.0,5.629e-05]
["bitfinex","BTCUSD",1744432356476,0.09,83170.0,83166.0,0.012024]
["bitfinex","BTCUSD",1744432356672,0.09,83170.0,83164.0,0.252511]
["bitfinex","BTCUSD",1744432356673,0.012023,83169.0,83164.0,0.252511]
["bitfinex","BTCUSD",1744432356879,0.012023,83168.0,83164.0,0.012024]
["bitfinex","BTCUSD",1744432357139,0.092023,83168.0,83164.0,0.012024]
["bitfinex","BTCUSD",1744432357552,0.012023,83167.0,83163.0,0.012024]
["bitfinex","BTCUSD",1744432357682,0.012025,83160.0,83156.0,0.01401957]
["bitfinex","BTCUSD",1744432358018,0.012024,83164.0,83159.0,0.012025]
["bitfinex","BTCUSD",1744432358250,0.252512,83165.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744432358387,0.012023,83171.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744432358627,0.2525,83168.0,83158.0,0.252531]
["bitfinex","BTCUSD",1744432358821,0.012024,83165.0,83161.0,0.012024]
["bitfinex","BTCUSD",1744432359028,0.012024,83164.0,83157.0,5.629e-05]
["bitfinex","BTCUSD",1744432359187,0.012024,83165.0,83158.0,0.240506]
["bitfinex","BTCUSD",1744432359387,0.012024,83165.0,83158.0,0.19351159]
["bitfinex","BTCUSD",1744432359719,0.012025,83160.0,83157.0,5.629e-05]
["bitfinex","BTCUSD",1744432360088,0.240506,83158.0,83157.0,5.629e-05]
["bitfinex","BTCUSD",1744432360290,0.36134754,83158.0,83157.0,5.629e-05]
["bitfinex","BTCUSD",1744432360751,0.240521,83153.0,83146.0,0.23369941]
["bitfinex","BTCUSD",1744432360964,0.012025,83157.0,83121.0,1.24728625]
["bitfinex","BTCUSD",1744432360965,0.240543,83145.0,83136.0,0.012028]
["bitfinex","BTCUSD",1744432361174,0.012026,83147.0,83144.0,0.00089987]
["bitfinex","BTCUSD",1744432361571,0.012027,83145.0,83138.0,0.012028]
["bitfinex","BTCUSD",1744432361802,0.240543,83146.0,83139.0,0.012028]
["bitfinex","BTCUSD",1744432361974,0.012027,83143.0,83139.0,0.012028]
["bitfinex","BTCUSD",1744432362509,0.012025,83158.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744432362726,0.012026,83152.0,83147.0,0.012026]
["bitfinex","BTCUSD",1744432362845,0.012026,83150.0,83144.0,0.012027]
["bitfinex","BTCUSD",1744432363055,0.012026,83149.0,83146.0,0.012027]
["bitfinex","BTCUSD",1744432363277,0.012026,83149.0,83143.0,0.012027]
["bitfinex","BTCUSD",1744432363278,0.012027,83143.0,83134.0,0.352108]
["bitfinex","BTCUSD",1744432363487,0.012027,83143.0,83139.0,0.012028]
["bitfinex","BTCUSD",1744432363649,0.240538,83147.0,83140.0,0.012027]
["bitfinex","BTCUSD",1744432363883,0.12084154,83148.0,83144.0,0.240545]
["bitfinex","BTCUSD",1744432364087,0.012025,83155.0,83150.0,0.240527]
["bitfinex","BTCUSD",1744432364451,0.012025,83155.0,83149.0,0.012026]
["bitfinex","BTCUSD",1744432364452,0.012025,83154.0,83149.0,0.012026]
["bitfinex","BTCUSD",1744432364781,0.012025,83158.0,83150.0,0.012026]
["bitfinex","BTCUSD",1744432365083,0.12084154,83157.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744432365244,0.20084154,83157.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744432365462,0.20084154,83157.0,83154.0,0.252542]
["bitfinex","BTCUSD",1744432365790,0.20084154,83157.0,83151.0,0.240526]
["bitfinex","BTCUSD",1744432365791,0.092025,83157.0,83151.0,0.012026]
["bitfinex","BTCUSD",1744432366264,0.012025,83156.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744432366497,0.092025,83156.0,83152.0,0.012026]
["bitfinex","BTCUSD",1744432366625,0.012026,83147.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744432366824,0.252555,83150.0,83143.0,0.240546]
["bitfinex","BTCUSD",1744432367031,0.012027,83145.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744432367872,0.12084154,83147.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744432368025,0.012027,83146.0,83141.0,0.012027]
["bitfinex","BTCUSD",1744432368640,0.252573,83144.0,83139.0,0.252588]
["bitfinex","BTCUSD",1744432368881,0.012027,83144.0,83140.0,0.012027]
["bitfinex","BTCUSD",1744432369093,0.012027,83146.0,83142.0,0.012027]
["bitfinex","BTCUSD",1744432369294,0.240546,83144.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432369500,0.13286854,83145.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432369501,0.252583,83141.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432369990,0.24056,83139.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432370221,0.12084154,83140.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432371059,0.12084154,83140.0,83139.0,0.24056]
["bitfinex","BTCUSD",1744432371706,0.12084154,83140.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432371919,0.61925679,83140.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432372129,0.53140054,83140.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432372341,0.47234952,83140.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432372716,0.01115666,83139.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432372922,0.3019982,83139.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432374521,0.31037378,83139.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432375451,0.29921712,83139.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432376330,0.50077712,83139.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432377164,0.51196019,83139.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432378096,0.95296019,83139.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432379387,1.07956019,83139.0,83138.0,5.63e-05]
["bitfinex","BTCUSD",1744432379929,0.808172,83135.0,83123.0,0.0008434]
["bitfinex","BTCUSD",1744432380175,1.09901354,83135.0,83134.0,0.00013631]
["bitfinex","BTCUSD",1744432380760,0.97241354,83135.0,83134.0,0.00013631]
["bitfinex","BTCUSD",1744432381349,0.98359661,83135.0,83134.0,0.00013631]
["bitfinex","BTCUSD",1744432381833,1.39371135,83135.0,83134.0,0.00013631]
["bitfinex","BTCUSD",1744432382057,1.71599983,83135.0,83134.0,0.00013631]
["bitfinex","BTCUSD",1744432382472,0.241604,83124.0,83123.0,0.0008434]
["bitfinex","BTCUSD",1744432382632,0.87244554,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432383055,0.87144554,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432383438,0.53144554,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432383635,0.74422861,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432383832,0.54262861,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432384055,1.14295074,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432384254,1.08422861,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432385012,1.08522861,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432385901,1.08422861,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432386853,1.07304554,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432388632,0.73304554,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432389259,0.53144554,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432389904,0.17,83124.0,83123.0,0.24191865]
["bitfinex","BTCUSD",1744432390057,0.252619,83129.0,83124.0,0.01203]
["bitfinex","BTCUSD",1744432390273,0.012029,83126.0,83123.0,0.04761165]
["bitfinex","BTCUSD",1744432390479,0.192029,83126.0,83123.0,0.30024865]
["bitfinex","BTCUSD",1744432390675,0.012029,83129.0,83124.0,0.01203]
["bitfinex","BTCUSD",1744432390880,0.012029,83127.0,83123.0,0.05964165]
["bitfinex","BTCUSD",1744432391103,0.182029,83127.0,83123.0,0.05964165]
["bitfinex","BTCUSD",1744432391390,0.012029,83132.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744432391585,0.17,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744432391789,0.17,83132.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744432391986,0.410581,83132.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744432392441,0.17,83132.0,83128.0,0.012029]
["bitfinex","BTCUSD",1744432392645,0.17,83132.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744432392646,0.012029,83130.0,83126.0,0.012029]
["bitfinex","BTCUSD",1744432392860,0.012029,83130.0,83126.0,0.252627]
["bitfinex","BTCUSD",1744432393157,0.192029,83130.0,83127.0,0.012029]
["bitfinex","BTCUSD",1744432393300,0.240589,83129.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432393511,0.240604,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432393713,0.51144554,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432393912,0.15,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432395187,0.012029,83126.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432395466,0.202029,83126.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432395674,0.240604,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432395852,0.52144554,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432395996,1.06304554,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432398226,1.06404554,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432398630,1.06304554,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432400656,1.06404554,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432401090,1.16404554,83124.0,83123.0,0.00131165]
["bitfinex","BTCUSD",1744432401959,1.16404554,83124.0,83123.0,6.5e-07]
["bitfinex","BTCUSD",1744432402127,0.681624,83117.0,83116.0,8.5e-07]
["bitfinex","BTCUSD",1744432402329,1.00886554,83117.0,83116.0,8.5e-07]
["bitfinex","BTCUSD",1744432402533,1.12959402,83117.0,83116.0,8.5e-07]
["bitfinex","BTCUSD",1744432404362,0.86246554,83117.0,83116.0,8.5e-07]
["bitfinex","BTCUSD",1744432404506,0.96246554,83117.0,83116.0,8.5e-07]
["bitfinex","BTCUSD",1744432405661,0.86246554,83117.0,83116.0,8.5e-07]
["bitfinex","BTCUSD",1744432406026,0.96246554,83117.0,83116.0,8.5e-07]
["bitfinex","BTCUSD",1744432406455,0.86246554,83117.0,83116.0,8.5e-07]
["bitfinex","BTCUSD",1744432406656,0.96246554,83117.0,83116.0,8.5e-07]
["bitfinex","BTCUSD",1744432406849,0.86246554,83117.0,83116.0,8.5e-07]
["bitfinex","BTCUSD",1744432407267,1.22433487,83117.0,83116.0,8.5e-07]
["bitfinex","BTCUSD",1744432407462,0.441,83114.0,83113.0,5e-08]
["bitfinex","BTCUSD",1744432407618,0.7655065,83114.0,83113.0,5e-08]
["bitfinex","BTCUSD",1744432407819,0.68167,83101.0,83100.0,6e-07]
["bitfinex","BTCUSD",1744432408027,1.21181154,83101.0,83100.0,6e-07]
["bitfinex","BTCUSD",1744432408284,1.36620864,83101.0,83100.0,6e-07]
["bitfinex","BTCUSD",1744432409177,1.50734949,83101.0,83100.0,6e-07]
["bitfinex","BTCUSD",1744432409353,1.37208016,83101.0,83100.0,6e-07]
["bitfinex","BTCUSD",1744432409562,1.33841154,83101.0,83100.0,6e-07]
["bitfinex","BTCUSD",1744432409749,1.21181154,83101.0,83100.0,6e-07]
["bitfinex","BTCUSD",1744432410156,0.681688,83095.0,83087.0,0.0008438]
["bitfinex","BTCUSD",1744432410382,0.96252954,83095.0,83087.0,0.0008438]
["bitfinex","BTCUSD",1744432410560,1.08325802,83095.0,83087.0,0.0008438]
["bitfinex","BTCUSD",1744432411059,1.20985802,83095.0,83087.0,0.0008438]
["bitfinex","BTCUSD",1744432411418,0.681708,83088.0,83087.0,2e-07]
["bitfinex","BTCUSD",1744432411677,2.21358144,83088.0,83087.0,0.00014068]
["bitfinex","BTCUSD",1744432412798,2.35472229,83088.0,83087.0,6.8e-07]
["bitfinex","BTCUSD",1744432413026,0.681723,83083.0,83082.0,0.00070561]
["bitfinex","BTCUSD",1744432413274,1.10370539,83083.0,83082.0,0.00080706]
["bitfinex","BTCUSD",1744432413942,0.681737,83078.0,83077.0,6.6e-07]
["bitfinex","BTCUSD",1744432414122,1.18481854,83078.0,83077.0,0.00014127]
["bitfinex","BTCUSD",1744432414390,1.30554702,83078.0,83077.0,0.00014127]
["bitfinex","BTCUSD",1744432414568,1.44668787,83078.0,83077.0,0.00014127]
["bitfinex","BTCUSD",1744432414763,0.58214085,83074.0,83073.0,2.7e-07]
["bitfinex","BTCUSD",1744432414938,0.58214085,83074.0,83037.0,0.0478]
["bitfinex","BTCUSD",1744432414939,0.6805827,83062.0,83037.0,0.0478]
["bitfinex","BTCUSD",1744432415138,0.96142424,83062.0,83061.0,0.00214064]
["bitfinex","BTCUSD",1744432415303,1.03805101,83062.0,83061.0,0.00214064]
["bitfinex","BTCUSD",1744432415523,0.96142424,83062.0,83061.0,0.00214064]
["bitfinex","BTCUSD",1744432416929,1.38607983,83062.0,83061.0,6.4e-07]
["bitfinex","BTCUSD",1744432417336,0.3406067,83054.0,83053.0,0.00080624]
["bitfinex","BTCUSD",1744432417575,2.52147701,83054.0,83053.0,0.00080624]
["bitfinex","BTCUSD",1744432418019,2.30304854,83054.0,83053.0,0.00080624]
["bitfinex","BTCUSD",1744432419864,2.30304854,83054.0,83053.0,0.04950624]
["bitfinex","BTCUSD",1744432420826,2.30304854,83054.0,83053.0,0.00080624]
["bitfinex","BTCUSD",1744432425857,2.29756854,83054.0,83053.0,0.00080624]
["bitfinex","BTCUSD",1744432426238,2.29856854,83054.0,83053.0,0.00080624]
["bitfinex","BTCUSD",1744432426442,2.41929702,83054.0,83053.0,0.00080624]
["bitfinex","BTCUSD",1744432427040,2.51809672,83054.0,83053.0,0.00080624]
["bitfinex","BTCUSD",1744432428170,2.51709672,83054.0,83053.0,0.00080624]
["bitfinex","BTCUSD",1744432428364,2.51809672,83054.0,83053.0,2.4e-07]
["bitfinex","BTCUSD",1744432428787,2.64469672,83054.0,83053.0,2.4e-07]
["bitfinex","BTCUSD",1744432428988,0.82175555,83051.0,83050.0,6.4e-07]
["bitfinex","BTCUSD",1744432429203,0.581847,83040.0,83039.0,2.4e-07]
["bitfinex","BTCUSD",1744432429431,0.87268854,83040.0,83039.0,0.0001409]
["bitfinex","BTCUSD",1744432430844,0.97148824,83040.0,83039.0,0.0001409]
["bitfinex","BTCUSD",1744432431051,1.09221672,83040.0,83039.0,0.0001409]
["bitfinex","BTCUSD",1744432432027,0.87168854,83040.0,83039.0,0.0001409]
["bitfinex","BTCUSD",1744432432854,1.06852854,83040.0,83039.0,0.0001409]
["bitfinex","BTCUSD",1744432435793,1.06852854,83040.0,83039.0,0.0464409]
["bitfinex","BTCUSD",1744432436449,0.87168854,83040.0,83039.0,0.0464409]
["bitfinex","BTCUSD",1744432436649,0.72852854,83040.0,83039.0,0.0464409]
["bitfinex","BTCUSD",1744432437953,0.84925702,83040.0,83039.0,0.0464409]
["bitfinex","BTCUSD",1744432438182,0.72852854,83040.0,83039.0,0.0001409]
["bitfinex","BTCUSD",1744432440153,0.53168854,83040.0,83039.0,0.0001409]
["bitfinex","BTCUSD",1744432440406,0.72852854,83040.0,83039.0,0.0001409]
["bitfinex","BTCUSD",1744432441353,0.53168854,83040.0,83039.0,0.0001409]
["bitfinex","BTCUSD",1744432441833,0.410847,83040.0,83039.0,0.0001409]
["bitfinex","BTCUSD",1744432446206,0.82096174,83040.0,83039.0,0.0001409]
["bitfinex","BTCUSD",1744432447214,0.94180328,83040.0,83039.0,0.0001409]
["bitfinex","BTCUSD",1744432449638,1.40253176,83040.0,83039.0,0.0001409]
["bitfinex","BTCUSD",1744432449844,1.43729769,83040.0,83039.0,0.0001409]
["bitfinex","BTCUSD",1744432450045,0.57966428,83034.0,83032.0,0.0008436]
["bitfinex","BTCUSD",1744432450244,0.90458131,83033.0,83032.0,0.0008436]
["bitfinex","BTCUSD",1744432450445,1.06458131,83033.0,83032.0,0.0008436]
["bitfinex","BTCUSD",1744432451275,1.18530979,83033.0,83032.0,0.0008436]
["bitfinex","BTCUSD",1744432451475,1.06458131,83033.0,83032.0,0.0008436]
["bitfinex","BTCUSD",1744432453432,1.07345639,83033.0,83032.0,0.0008436]
["bitfinex","BTCUSD",1744432453666,1.08525175,83033.0,83032.0,0.0008436]
["bitfinex","BTCUSD",1744432454852,1.07637667,83033.0,83032.0,0.0008436]
["bitfinex","BTCUSD",1744432455049,1.04261074,83033.0,83032.0,0.0008436]
["bitfinex","BTCUSD",1744432455394,1.23377074,83033.0,83032.0,0.0008436]
["bitfinex","BTCUSD",1744432455600,1.23377074,83033.0,83031.0,0.002]
["bitfinex","BTCUSD",1744432455601,0.99000024,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1744432455799,1.29084178,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1744432456025,1.28994178,83032.0,83031.0,0.002]
["bitfinex","BTCUSD",1744432456370,1.28994178,83032.0,83025.0,0.0124692]
["bitfinex","BTCUSD",1744432456371,0.580888,83026.0,83025.0,0.0124692]
["bitfinex","BTCUSD",1744432456665,0.91547646,83026.0,83025.0,0.0124692]
["bitfinex","BTCUSD",1744432457434,0.2409,83022.0,83021.0,2e-07]
["bitfinex","BTCUSD",1744432457633,0.6797047,83020.0,83019.0,4e-07]
["bitfinex","BTCUSD",1744432457826,0.580946,83006.0,83005.0,0.0008466]
["bitfinex","BTCUSD",1744432458040,1.48211778,83006.0,83005.0,0.0008466]
["bitfinex","BTCUSD",1744432458249,1.48211778,83006.0,83005.0,0.00131575]
["bitfinex","BTCUSD",1744432459174,1.48211778,83006.0,82988.0,0.05638005]
["bitfinex","BTCUSD",1744432459175,0.240966,82999.0,82998.0,5.95e-06]
["bitfinex","BTCUSD",1744432459319,0.53180754,82999.0,82998.0,5.95e-06]
["bitfinex","BTCUSD",1744432461798,0.87180754,82999.0,82998.0,5.95e-06]
["bitfinex","BTCUSD",1744432461982,1.06300754,82999.0,82998.0,5.95e-06]
["bitfinex","BTCUSD",1744432463874,1.06300754,82999.0,82991.0,0.0204233]
["bitfinex","BTCUSD",1744432463875,0.012049,82994.0,82991.0,0.0204233]
["bitfinex","BTCUSD",1744432464167,0.12084154,82993.0,82991.0,0.0204233]
["bitfinex","BTCUSD",1744432464374,0.40912429,82992.0,82991.0,0.0204233]
["bitfinex","BTCUSD",1744432464700,0.70996583,82992.0,82991.0,0.0204233]
["bitfinex","BTCUSD",1744432467934,0.90789785,82992.0,82991.0,0.0204233]
["bitfinex","BTCUSD",1744432468869,1.24789785,82992.0,82991.0,0.0204233]
["bitfinex","BTCUSD",1744432473622,1.24793785,82992.0,82991.0,0.0204233]
["bitfinex","BTCUSD",1744432477153,1.24793785,82992.0,82991.0,0.02008599]
["bitfinex","BTCUSD",1744432481417,0.00964724,82981.0,82978.0,0.0494]
["bitfinex","BTCUSD",1744432481621,0.00964724,82981.0,82971.0,0.0474]
["bitfinex","BTCUSD",1744432481622,0.581027,82978.0,82971.0,0.0474]
["bitfinex","BTCUSD",1744432481761,0.87186854,82978.0,82971.0,0.0474]
["bitfinex","BTCUSD",1744432482891,0.87186854,82978.0,82977.0,0.00089052]
["bitfinex","BTCUSD",1744432484280,1.05222854,82978.0,82977.0,0.00089052]
["bitfinex","BTCUSD",1744432485924,1.06148788,82978.0,82977.0,0.00089052]
["bitfinex","BTCUSD",1744432487789,1.06152788,82978.0,82977.0,0.00089052]
["bitfinex","BTCUSD",1744432489391,1.06152788,82978.0,82977.0,5.2e-07]
["bitfinex","BTCUSD",1744432489392,1.16032758,82978.0,82977.0,5.2e-07]
["bitfinex","BTCUSD",1744432490875,0.97992758,82978.0,82977.0,5.2e-07]
["bitfinex","BTCUSD",1744432491219,1.30212169,82978.0,82977.0,5.2e-07]
["bitfinex","BTCUSD",1744432492208,1.19406466,82978.0,82977.0,5.2e-07]
["bitfinex","BTCUSD",1744432494758,1.19406466,82978.0,82969.0,0.0008442]
["bitfinex","BTCUSD",1744432494759,0.58105,82970.0,82969.0,7.2e-07]
["bitfinex","BTCUSD",1744432494974,0.581085,82958.0,82957.0,0.0004234]
["bitfinex","BTCUSD",1744432495177,1.04232654,82958.0,82957.0,0.00047031]
["bitfinex","BTCUSD",1744432497333,1.04232654,82958.0,82942.0,4.1e-07]
["bitfinex","BTCUSD",1744432497334,0.23992395,82944.0,82942.0,4.1e-07]
["bitfinex","BTCUSD",1744432497533,0.46084154,82943.0,82942.0,4.732e-05]
["bitfinex","BTCUSD",1744432497772,0.18,82943.0,82942.0,4.732e-05]
["bitfinex","BTCUSD",1744432499999,0.19210245,82943.0,82942.0,4.732e-05]
["bitfinex","BTCUSD",1744432501596,0.18,82943.0,82942.0,0.04694732]
["bitfinex","BTCUSD",1744432502001,0.18,82943.0,82942.0,0.04683768]
["bitfinex","BTCUSD",1744432502197,0.18,82943.0,82942.0,0.28796968]
["bitfinex","BTCUSD",1744432502397,0.012056,82946.0,82943.0,0.0012003]
["bitfinex","BTCUSD",1744432502633,0.172056,82946.0,82943.0,0.0012003]
["bitfinex","BTCUSD",1744432503213,0.16,82946.0,82943.0,0.2543833]
["bitfinex","BTCUSD",1744432503530,0.16,82946.0,82944.0,0.0012003]
["bitfinex","BTCUSD",1744432508324,0.241129,82943.0,82941.0,0.0028446]
["bitfinex","BTCUSD",1744432508536,0.241129,82943.0,82941.0,0.00289151]
["bitfinex","BTCUSD",1744432508537,0.401129,82943.0,82941.0,0.00289151]
["bitfinex","BTCUSD",1744432508937,0.50987984,82942.0,82941.0,0.00289151]
["bitfinex","BTCUSD",1744432509166,0.66987984,82942.0,82941.0,0.00289151]
["bitfinex","BTCUSD",1744432510309,0.241181,82925.0,82924.0,0.05638005]
["bitfinex","BTCUSD",1744432510454,1.08860933,82925.0,82924.0,0.05642696]
["bitfinex","BTCUSD",1744432510654,0.96776779,82925.0,82924.0,0.05642696]
["bitfinex","BTCUSD",1744432512600,0.78732779,82925.0,82924.0,0.05642696]
["bitfinex","BTCUSD",1744432513181,0.54614679,82925.0,82924.0,4.691e-05]
["bitfinex","BTCUSD",1744432513390,0.54614679,82925.0,82924.0,0.04914691]
["bitfinex","BTCUSD",1744432515749,0.54614679,82925.0,82924.0,4.691e-05]
["bitfinex","BTCUSD",1744432515966,0.66698833,82925.0,82924.0,4.691e-05]
["bitfinex","BTCUSD",1744432517165,1.12771681,82925.0,82924.0,4.691e-05]
["bitfinex","BTCUSD",1744432517363,1.00698833,82925.0,82924.0,4.691e-05]
["bitfinex","BTCUSD",1744432522628,1.01914848,82925.0,82924.0,4.691e-05]
["bitfinex","BTCUSD",1744432523075,1.19434848,82925.0,82924.0,4.691e-05]
["bitfinex","BTCUSD",1744432525708,1.18218833,82925.0,82924.0,4.691e-05]
["bitfinex","BTCUSD",1744432528210,1.00698833,82925.0,82924.0,4.691e-05]
["bitfinex","BTCUSD",1744432528473,1.18222833,82925.0,82924.0,4.691e-05]
["bitfinex","BTCUSD",1744432529975,1.30295681,82925.0,82924.0,4.691e-05]
["bitfinex","BTCUSD",1744432530197,1.18222833,82925.0,82924.0,4.691e-05]
["bitfinex","BTCUSD",1744432534365,0.01085747,82914.0,82911.0,0.002]
["bitfinex","BTCUSD",1744432534551,0.34,82912.0,82911.0,0.00211322]
["bitfinex","BTCUSD",1744432534726,0.64084154,82912.0,82911.0,0.00211322]
["bitfinex","BTCUSD",1744432537743,0.18,82912.0,82911.0,0.00211322]
["bitfinex","BTCUSD",1744432539287,0.30084154,82912.0,82911.0,0.00211322]
["bitfinex","BTCUSD",1744432540127,0.68694142,82912.0,82911.0,0.00211322]
["bitfinex","BTCUSD",1744432543058,0.68694142,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432549918,0.30084154,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432552560,0.76157002,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432552782,0.7841609,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432553286,0.6747279,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432555368,0.70860476,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432555910,0.6747279,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432556151,0.65213702,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432556306,0.8445936,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432557494,0.96532208,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432557695,0.8445936,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432562369,0.6747136,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432562575,0.5045936,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432563212,0.48201702,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432564068,0.5045846,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432564270,0.21386306,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432564696,0.21385109,82912.0,82911.0,0.00154449]
["bitfinex","BTCUSD",1744432565444,0.21385109,82912.0,82911.0,0.04774479]
["bitfinex","BTCUSD",1744432565685,0.20256758,82912.0,82911.0,0.04774479]
["bitfinex","BTCUSD",1744432565854,0.18,82912.0,82911.0,0.04774479]
["bitfinex","BTCUSD",1744432566531,0.18,82912.0,82911.0,0.06228564]
["bitfinex","BTCUSD",1744432566736,0.012057,82938.0,82933.0,0.241156]
["bitfinex","BTCUSD",1744432566919,0.012057,82938.0,82931.0,0.045]
["bitfinex","BTCUSD",1744432566920,0.012057,82935.0,82931.0,0.286163]
["bitfinex","BTCUSD",1744432567124,0.03460704,82934.0,82931.0,0.286163]
["bitfinex","BTCUSD",1744432567337,0.19588206,82934.0,82931.0,0.286163]
["bitfinex","BTCUSD",1744432567658,0.02255004,82933.0,82931.0,0.286163]
["bitfinex","BTCUSD",1744432567889,0.17,82933.0,82932.0,0.0012003]
["bitfinex","BTCUSD",1744432568435,0.19252117,82933.0,82932.0,0.0012003]
["bitfinex","BTCUSD",1744432568838,0.18126081,82933.0,82932.0,0.0012003]
["bitfinex","BTCUSD",1744432569082,0.18126081,82933.0,82931.0,0.286163]
["bitfinex","BTCUSD",1744432569287,0.18126081,82933.0,82932.0,0.0012003]
["bitfinex","BTCUSD",1744432570695,0.17,82933.0,82932.0,0.0012003]
["bitfinex","BTCUSD",1744432571487,0.253235,82927.0,82923.0,0.045]
["bitfinex","BTCUSD",1744432571686,0.18,82927.0,82923.0,0.045]
["bitfinex","BTCUSD",1744432571899,0.18,82927.0,82926.0,0.0012003]
["bitfinex","BTCUSD",1744432572081,0.18,82927.0,82926.0,0.2423783]
["bitfinex","BTCUSD",1744432572979,0.18,82927.0,82926.0,0.0012003]
["bitfinex","BTCUSD",1744432573791,0.18,82927.0,82926.0,0.25691915]
["bitfinex","BTCUSD",1744432574011,0.012056,82945.0,82940.0,0.253191]
["bitfinex","BTCUSD",1744432574177,0.16,82945.0,82944.0,0.0012003]
["bitfinex","BTCUSD",1744432578047,0.0008444,82946.0,82945.0,0.25686415]
["bitfinex","BTCUSD",1744432578202,0.0008444,82946.0,82945.0,0.30356415]
["bitfinex","BTCUSD",1744432579229,0.0208444,82946.0,82945.0,0.30356415]
["bitfinex","BTCUSD",1744432580189,0.0008444,82946.0,82945.0,0.30356415]
["bitfinex","BTCUSD",1744432581356,0.1608444,82946.0,82945.0,0.30356415]
["bitfinex","BTCUSD",1744432581725,0.1508444,82946.0,82945.0,0.30356415]
["bitfinex","BTCUSD",1744432581927,0.1708444,82946.0,82945.0,0.30356415]
["bitfinex","BTCUSD",1744432582162,0.0008444,82946.0,82945.0,0.30356415]
["bitfinex","BTCUSD",1744432582605,0.1708444,82946.0,82945.0,0.30356415]
["bitfinex","BTCUSD",1744432582784,0.1608444,82946.0,82945.0,0.30356415]
["bitfinex","BTCUSD",1744432583591,0.1808444,82946.0,82945.0,0.30356415]
["bitfinex","BTCUSD",1744432584358,0.0108444,82946.0,82945.0,0.30356415]
["bitfinex","BTCUSD",1744432587567,0.0108444,82946.0,82945.0,0.25686415]
["bitfinex","BTCUSD",1744432592116,0.0008444,82946.0,82945.0,0.25686415]
["bitfinex","BTCUSD",1744432592531,0.0008444,82946.0,82945.0,0.42620569]
["bitfinex","BTCUSD",1744432595442,0.0008444,82946.0,82945.0,0.81610569]
["bitfinex","BTCUSD",1744432598192,0.0108444,82946.0,82945.0,0.47610569]
["bitfinex","BTCUSD",1744432598895,0.0108444,82946.0,82945.0,0.241123]
["bitfinex","BTCUSD",1744432599061,0.0108444,82946.0,82945.0,0.0012003]
["bitfinex","BTCUSD",1744432599547,0.03335062,82946.0,82945.0,0.0012003]
["bitfinex","BTCUSD",1744432600091,0.04460378,82946.0,82945.0,0.0012003]
["bitfinex","BTCUSD",1744432602949,0.04460378,82946.0,82945.0,0.01574115]
["bitfinex","BTCUSD",1744432602950,0.03460378,82946.0,82945.0,0.01574115]
["bitfinex","BTCUSD",1744432603128,0.01209756,82946.0,82945.0,0.01574115]
["bitfinex","BTCUSD",1744432603280,0.0008444,82946.0,82945.0,0.01574115]
["bitfinex","BTCUSD",1744432604123,0.02338622,82946.0,82945.0,0.01574115]
["bitfinex","BTCUSD",1744432605137,0.03465939,82946.0,82945.0,0.01574115]
["bitfinex","BTCUSD",1744432605709,0.01211757,82946.0,82945.0,0.01574115]
["bitfinex","BTCUSD",1744432606662,0.03466459,82946.0,82945.0,0.01574115]
["bitfinex","BTCUSD",1744432607047,0.14466459,82946.0,82945.0,0.01574115]
["bitfinex","BTCUSD",1744432608698,0.03466459,82946.0,82945.0,0.01574115]
["bitfinex","BTCUSD",1744432608904,0.04466459,82946.0,82945.0,0.0012003]
["bitfinex","BTCUSD",1744432609107,0.04466459,82946.0,82942.0,0.012056]
["bitfinex","BTCUSD",1744432609311,0.05672059,82946.0,82945.0,0.0012003]
["bitfinex","BTCUSD",1744432609535,0.03417357,82946.0,82945.0,0.0012003]
["bitfinex","BTCUSD",1744432609728,0.05672146,82946.0,82945.0,0.0012003]
["bitfinex","BTCUSD",1744432610578,0.253179,82945.0,82944.0,0.0012003]
["bitfinex","BTCUSD",1744432610733,0.241129,82943.0,82942.0,0.00011322]
["bitfinex","BTCUSD",1744432610968,0.42367689,82943.0,82942.0,0.00131352]
["bitfinex","BTCUSD",1744432611169,0.18254789,82943.0,82942.0,0.00131352]
["bitfinex","BTCUSD",1744432611826,0.19382106,82943.0,82942.0,0.00131352]
["bitfinex","BTCUSD",1744432613364,0.61262106,82943.0,82942.0,0.00131352]
["bitfinex","BTCUSD",1744432615885,0.45262106,82943.0,82942.0,0.00131352]
["bitfinex","BTCUSD",1744432617765,0.63262106,82943.0,82942.0,0.00131352]
["bitfinex","BTCUSD",1744432621089,0.87375006,82943.0,82942.0,0.00011322]
["bitfinex","BTCUSD",1744432621288,0.87375006,82943.0,82942.0,0.00131352]
["bitfinex","BTCUSD",1744432621525,0.87375006,82943.0,82942.0,0.24244552]
["bitfinex","BTCUSD",1744432621526,0.63262106,82943.0,82942.0,0.24244552]
["bitfinex","BTCUSD",1744432621719,0.45262106,82943.0,82942.0,0.30618637]
["bitfinex","BTCUSD",1744432621918,0.43007317,82943.0,82942.0,0.30618637]
["bitfinex","BTCUSD",1744432622793,0.4188,82943.0,82942.0,0.30618637]
["bitfinex","BTCUSD",1744432623529,0.0008444,82946.0,82945.0,0.25686415]
["bitfinex","BTCUSD",1744432623703,0.0008444,82946.0,82945.0,0.37770569]
["bitfinex","BTCUSD",1744432623901,0.0008444,82946.0,82945.0,0.71770569]
["bitfinex","BTCUSD",1744432626278,0.0008444,82946.0,82945.0,0.76320569]
["bitfinex","BTCUSD",1744432626479,0.0008444,82946.0,82945.0,0.81010569]
["bitfinex","BTCUSD",1744432626671,0.4188,82973.0,82969.0,0.01454085]
["bitfinex","BTCUSD",1744432626672,0.0225306,82972.0,82969.0,0.01454085]
["bitfinex","BTCUSD",1744432626795,0.0225306,82972.0,82971.0,0.25678915]
["bitfinex","BTCUSD",1744432627195,0.4188,82973.0,82972.0,0.01454085]
["bitfinex","BTCUSD",1744432627399,0.4188,82973.0,82972.0,0.01574115]
["bitfinex","BTCUSD",1744432628465,0.02,82974.0,82973.0,0.64278315]
["bitfinex","BTCUSD",1744432628669,0.000844,82975.0,82974.0,0.35574115]
["bitfinex","BTCUSD",1744432628825,0.000844,82975.0,82974.0,0.47658269]
["bitfinex","BTCUSD",1744432629235,0.00089061,82975.0,82974.0,0.47658269]
["bitfinex","BTCUSD",1744432630124,0.00089061,82975.0,82974.0,0.01574115]
["bitfinex","BTCUSD",1744432630470,0.46174161,82975.0,82974.0,0.0012003]
["bitfinex","BTCUSD",1744432630662,0.46174161,82975.0,82970.0,0.2531]
["bitfinex","BTCUSD",1744432630846,0.46174161,82975.0,82971.0,0.012052]
["bitfinex","BTCUSD",1744432631247,0.26432304,82974.0,82973.0,0.0012003]
["bitfinex","BTCUSD",1744432631617,0.26432304,82974.0,82971.0,0.0012003]
["bitfinex","BTCUSD",1744432631618,0.241045,82972.0,82971.0,0.0012003]
["bitfinex","BTCUSD",1744432631836,0.241045,82972.0,82968.0,0.0012003]
["bitfinex","BTCUSD",1744432631837,0.172052,82972.0,82968.0,0.0012003]
["bitfinex","BTCUSD",1744432632031,0.4188,82971.0,82968.0,0.2543083]
["bitfinex","BTCUSD",1744432632282,0.4188,82971.0,82968.0,0.0132523]
["bitfinex","BTCUSD",1744432632283,0.5788,82971.0,82968.0,0.0132523]
["bitfinex","BTCUSD",1744432632654,0.5788,82971.0,82968.0,0.0012003]
["bitfinex","BTCUSD",1744432632913,0.012052,82969.0,82968.0,0.0012003]
["bitfinex","BTCUSD",1744432633053,0.241056,82968.0,82966.0,0.07333919]
["bitfinex","BTCUSD",1744432633255,0.411056,82968.0,82966.0,0.07333919]
["bitfinex","BTCUSD",1744432633456,0.03369885,82967.0,82966.0,0.07333919]
["bitfinex","BTCUSD",1744432633656,0.75334039,82967.0,82966.0,0.07333919]
["bitfinex","BTCUSD",1744432635143,0.253162,82951.0,82950.0,0.0012003]
["bitfinex","BTCUSD",1744432635358,0.253162,82951.0,82948.0,0.05666592]
["bitfinex","BTCUSD",1744432635359,0.241112,82949.0,82948.0,0.05666592]
["bitfinex","BTCUSD",1744432635661,0.96075354,82949.0,82948.0,0.05666592]
["bitfinex","BTCUSD",1744432635899,0.99445838,82949.0,82948.0,0.05666592]
["bitfinex","BTCUSD",1744432636502,0.87361684,82949.0,82948.0,0.05666592]
["bitfinex","BTCUSD",1744432636702,0.87366343,82949.0,82948.0,0.05666592]
["bitfinex","BTCUSD",1744432637023,0.21375143,82949.0,82948.0,0.07240707]
["bitfinex","BTCUSD",1744432637201,0.03375143,82949.0,82948.0,0.07240707]
["bitfinex","BTCUSD",1744432637403,0.01127954,82949.0,82948.0,0.31352107]
["bitfinex","BTCUSD",1744432637747,0.01127954,82949.0,82948.0,0.25685515]
["bitfinex","BTCUSD",1744432637951,4.659e-05,82949.0,82948.0,0.25685515]
["bitfinex","BTCUSD",1744432639099,4.659e-05,82949.0,82948.0,0.71769669]
["bitfinex","BTCUSD",1744432639301,0.000844,82977.0,82974.0,0.25557985]
["bitfinex","BTCUSD",1744432639560,0.00089093,82975.0,82974.0,0.01574115]
["bitfinex","BTCUSD",1744432639722,0.01089093,82975.0,82974.0,0.01574115]
["bitfinex","BTCUSD",1744432640441,0.00089093,82975.0,82974.0,0.01574115]
["bitfinex","BTCUSD",1744432641046,0.01089093,82975.0,82974.0,0.01574115]
["bitfinex","BTCUSD",1744432641822,0.00089093,82975.0,82974.0,0.01574115]
["bitfinex","BTCUSD",1744432643758,0.00089093,82975.0,82974.0,0.0181512]
["bitfinex","BTCUSD",1744432643952,0.00089093,82975.0,82974.0,0.01574115]
["bitfinex","BTCUSD",1744432657869,0.00089093,82975.0,82974.0,0.15108503]
["bitfinex","BTCUSD",1744432658117,0.00089093,82975.0,82974.0,0.14867496]
["bitfinex","BTCUSD",1744432658909,0.00089093,82975.0,82974.0,0.48867496]
["bitfinex","BTCUSD",1744432659116,0.00089093,82975.0,82974.0,0.53597496]
["bitfinex","BTCUSD",1744432660327,0.00089093,82975.0,82974.0,0.58207496]
["bitfinex","BTCUSD",1744432660645,0.00089093,82975.0,82974.0,0.58307496]
["bitfinex","BTCUSD",1744432661270,0.000844,82977.0,82976.0,0.01674115]
["bitfinex","BTCUSD",1744432661428,0.000844,82977.0,82976.0,0.52629205]
["bitfinex","BTCUSD",1744432661634,0.000844,82977.0,82976.0,0.52388269]
["bitfinex","BTCUSD",1744432662347,0.000844,82977.0,82976.0,0.67840269]
["bitfinex","BTCUSD",1744432665377,0.000844,82977.0,82976.0,0.63210269]
["bitfinex","BTCUSD",1744432669936,0.000844,82977.0,82976.0,0.68863951]
["bitfinex","BTCUSD",1744432672018,0.000844,82977.0,82976.0,0.73543951]
["bitfinex","BTCUSD",1744432672214,0.000844,82977.0,82976.0,0.67890269]
["bitfinex","BTCUSD",1744432672414,0.000844,82977.0,82976.0,0.67790269]
["bitfinex","BTCUSD",1744432674335,0.000844,82977.0,82976.0,0.63210269]
["bitfinex","BTCUSD",1744432674534,0.000844,82977.0,82976.0,0.63192208]
["bitfinex","BTCUSD",1744432679612,0.000844,82977.0,82976.0,0.6884801]
["bitfinex","BTCUSD",1744432681047,0.000844,82977.0,82976.0,0.63192208]
["bitfinex","BTCUSD",1744432685441,0.000844,82977.0,82976.0,0.72702208]
["bitfinex","BTCUSD",1744432685650,0.4188,82994.0,82993.0,0.0012003]
["bitfinex","BTCUSD",1744432685824,0.0008444,83009.0,82994.0,0.40114115]
["bitfinex","BTCUSD",1744432686012,0.0008444,83009.0,82994.0,0.57068269]
["bitfinex","BTCUSD",1744432686621,0.0008444,83009.0,82994.0,0.57168269]
["bitfinex","BTCUSD",1744432687275,6e-07,82999.0,82998.0,0.001]
["bitfinex","BTCUSD",1744432687493,4e-07,83001.0,83000.0,0.01674115]
["bitfinex","BTCUSD",1744432687627,0.00046964,83001.0,83000.0,0.76635426]
["bitfinex","BTCUSD",1744432687830,0.00046964,83001.0,83000.0,0.76394569]
["bitfinex","BTCUSD",1744432689965,6.4e-07,83001.0,83000.0,0.76394569]
["bitfinex","BTCUSD",1744432690185,4e-07,83009.0,83008.0,0.64638115]
["bitfinex","BTCUSD",1744432690375,0.00014112,83009.0,83008.0,0.76722269]
["bitfinex","BTCUSD",1744432691334,7.2e-07,83016.0,83015.0,0.35674115]
["bitfinex","BTCUSD",1744432691458,7.2e-07,83016.0,83015.0,0.67932269]
["bitfinex","BTCUSD",1744432692589,7.2e-07,83016.0,83015.0,0.68821595]
["bitfinex","BTCUSD",1744432695807,7.2e-07,83016.0,83015.0,0.53417595]
["bitfinex","BTCUSD",1744432696011,7.2e-07,83016.0,83015.0,0.6239751]
["bitfinex","BTCUSD",1744432696452,7.2e-07,83016.0,83015.0,0.63851595]
["bitfinex","BTCUSD",1744432698099,0.0008456,83026.0,83015.0,0.63851595]
["bitfinex","BTCUSD",1744432698100,0.0008456,83026.0,83019.0,0.01574115]
["bitfinex","BTCUSD",1744432698313,0.0008456,83026.0,83019.0,0.47658269]
["bitfinex","BTCUSD",1744432700490,0.0008456,83026.0,83019.0,0.47758269]
["bitfinex","BTCUSD",1744432701584,5.7e-07,83024.0,83023.0,0.59763815]
["bitfinex","BTCUSD",1744432701798,5.7e-07,83024.0,83023.0,0.81447969]
["bitfinex","BTCUSD",1744432701987,0.0004215,83043.0,83042.0,0.59658215]
["bitfinex","BTCUSD",1744432702115,0.0004215,83043.0,83042.0,2.10990369]
["bitfinex","BTCUSD",1744432702315,0.00056219,83043.0,83042.0,2.12171402]
["bitfinex","BTCUSD",1744432703171,0.00056219,83043.0,83042.0,2.13095334]
["bitfinex","BTCUSD",1744432704349,0.00056219,83043.0,83042.0,2.13195334]
["bitfinex","BTCUSD",1744432704638,1.9e-07,83043.0,83042.0,2.18045334]
["bitfinex","BTCUSD",1744432705887,1.9e-07,83043.0,83042.0,2.13095334]
["bitfinex","BTCUSD",1744432706318,1.9e-07,83043.0,83042.0,2.11641249]
["bitfinex","BTCUSD",1744432706479,1.9e-07,83043.0,83042.0,2.12051372]
["bitfinex","BTCUSD",1744432706671,1.9e-07,83043.0,83042.0,1.75536284]
["bitfinex","BTCUSD",1744432706880,1.9e-07,83043.0,83042.0,1.75532284]
["bitfinex","BTCUSD",1744432707156,1.9e-07,83043.0,83042.0,1.75412254]
["bitfinex","BTCUSD",1744432707344,1.9e-07,83043.0,83042.0,1.76866339]
["bitfinex","BTCUSD",1744432707747,1.9e-07,83043.0,83042.0,2.10986369]
["bitfinex","BTCUSD",1744432708454,1.9e-07,83043.0,83042.0,2.10866339]
["bitfinex","BTCUSD",1744432708658,1.9e-07,83043.0,83042.0,1.76866339]
["bitfinex","BTCUSD",1744432708869,1.9e-07,83043.0,83042.0,1.64902215]
["bitfinex","BTCUSD",1744432709037,1.9e-07,83043.0,83042.0,1.633281]
["bitfinex","BTCUSD",1744432709642,0.16000019,83043.0,83042.0,0.01574115]
["bitfinex","BTCUSD",1744432709848,0.16000019,83043.0,83042.0,0.0012003]
["bitfinex","BTCUSD",1744432710025,0.57880019,83043.0,83042.0,0.0012003]
["bitfinex","BTCUSD",1744432710428,0.41880019,83043.0,83042.0,0.01574115]
["bitfinex","BTCUSD",1744432711061,0.41880019,83043.0,83042.0,0.13658269]
["bitfinex","BTCUSD",1744432713103,1.9e-07,83043.0,83042.0,0.47658269]
["bitfinex","BTCUSD",1744432720254,1.9e-07,83043.0,83042.0,0.46084154]
["bitfinex","BTCUSD",1744432720457,1.9e-07,83043.0,83042.0,0.47658269]
["bitfinex","BTCUSD",1744432722060,1.9e-07,83043.0,83042.0,0.48410565]
["bitfinex","BTCUSD",1744432724677,1.9e-07,83043.0,83042.0,0.53360565]
["bitfinex","BTCUSD",1744432725561,1.9e-07,83046.0,83043.0,0.59288]
["bitfinex","BTCUSD",1744432725766,1.9e-07,83046.0,83045.0,0.71841569]
["bitfinex","BTCUSD",1744432726471,1.9e-07,83046.0,83045.0,0.72593865]
["bitfinex","BTCUSD",1744432728055,1.9e-07,83046.0,83045.0,0.87837865]
["bitfinex","BTCUSD",1744432730481,1.9e-07,83046.0,83045.0,0.88723325]
["bitfinex","BTCUSD",1744432730687,0.0008436,83058.0,83045.0,0.88723325]
["bitfinex","BTCUSD",1744432730688,8.9e-07,83058.0,83057.0,0.0012003]
["bitfinex","BTCUSD",1744432730882,6.9e-07,83060.0,83059.0,0.59753315]
["bitfinex","BTCUSD",1744432731104,6.9e-07,83060.0,83059.0,0.72589765]
["bitfinex","BTCUSD",1744432731360,6.9e-07,83060.0,83059.0,0.82589765]
["bitfinex","BTCUSD",1744432732130,0.002,83089.0,83076.0,0.2419433]
["bitfinex","BTCUSD",1744432732294,0.00056196,83077.0,83076.0,0.91646569]
["bitfinex","BTCUSD",1744432732698,0.00056196,83077.0,83076.0,0.93278936]
["bitfinex","BTCUSD",1744432732906,9.6e-07,83077.0,83076.0,0.93278936]
["bitfinex","BTCUSD",1744432733655,9.6e-07,83077.0,83076.0,0.93178936]
["bitfinex","BTCUSD",1744432733910,9.6e-07,83077.0,83076.0,0.74448169]
["bitfinex","BTCUSD",1744432734129,9.6e-07,83077.0,83076.0,0.8627078]
["bitfinex","BTCUSD",1744432734331,9.6e-07,83077.0,83076.0,0.8615075]
["bitfinex","BTCUSD",1744432734539,9.6e-07,83077.0,83076.0,0.87724865]
["bitfinex","BTCUSD",1744432734667,9.6e-07,83077.0,83076.0,0.8627078]
["bitfinex","BTCUSD",1744432735092,9.6e-07,83077.0,83076.0,0.87724865]
["bitfinex","BTCUSD",1744432735301,9.6e-07,83077.0,83076.0,0.8627078]
["bitfinex","BTCUSD",1744432735505,9.6e-07,83077.0,83076.0,0.87724865]
["bitfinex","BTCUSD",1744432735902,9.6e-07,83077.0,83076.0,0.53724865]
["bitfinex","BTCUSD",1744432738103,9.6e-07,83077.0,83076.0,0.41640711]
["bitfinex","BTCUSD",1744432738505,9.6e-07,83077.0,83076.0,0.17446381]
["bitfinex","BTCUSD",1744432738842,9.6e-07,83077.0,83076.0,0.15992296]
["bitfinex","BTCUSD",1744432739019,9.6e-07,83077.0,83076.0,0.1536003]
["bitfinex","BTCUSD",1744432739550,0.24074096,83077.0,83076.0,0.17446381]
["bitfinex","BTCUSD",1744432739697,0.24074096,83077.0,83076.0,0.00752296]
["bitfinex","BTCUSD",1744432739698,0.43924096,83077.0,83076.0,0.00752296]
["bitfinex","BTCUSD",1744432739894,0.012037,83072.0,83069.0,0.012038]
["bitfinex","BTCUSD",1744432740103,0.01,83072.0,83071.0,0.01574115]
["bitfinex","BTCUSD",1744432740464,0.01,83072.0,83071.0,0.01454085]
["bitfinex","BTCUSD",1744432740667,0.01,83072.0,83068.0,0.00752296]
["bitfinex","BTCUSD",1744432740668,0.252794,83071.0,83070.0,0.0012003]
["bitfinex","BTCUSD",1744432740940,0.432794,83071.0,83070.0,0.0012003]
["bitfinex","BTCUSD",1744432741246,0.432794,83071.0,83064.0,0.07352586]
["bitfinex","BTCUSD",1744432741247,0.240775,83065.0,83064.0,0.07352586]
["bitfinex","BTCUSD",1744432741439,0.468675,83065.0,83064.0,0.07352586]
["bitfinex","BTCUSD",1744432741940,0.468675,83065.0,83064.0,0.07472616]
["bitfinex","BTCUSD",1744432742516,0.2279,83065.0,83064.0,0.33004501]
["bitfinex","BTCUSD",1744432742732,0.0479,83065.0,83064.0,0.25651915]
["bitfinex","BTCUSD",1744432743694,0.0579,83065.0,83064.0,0.0012003]
["bitfinex","BTCUSD",1744432743953,0.298675,83065.0,83064.0,0.0012003]
["bitfinex","BTCUSD",1744432744728,0.01204,83054.0,83052.0,0.0012003]
["bitfinex","BTCUSD",1744432744953,0.02,83054.0,83053.0,0.0132403]
["bitfinex","BTCUSD",1744432746284,0.02,83054.0,83053.0,0.0012003]
["bitfinex","BTCUSD",1744432746401,0.02,83054.0,83051.0,0.252853]
["bitfinex","BTCUSD",1744432746605,0.02,83054.0,83053.0,0.0012003]
["bitfinex","BTCUSD",1744432751840,0.240833,83045.0,83039.0,0.05656523]
["bitfinex","BTCUSD",1744432752057,0.192041,83045.0,83044.0,0.0012003]
["bitfinex","BTCUSD",1744432752262,0.18,83045.0,83044.0,0.0012003]
["bitfinex","BTCUSD",1744432753122,0.18,83045.0,83044.0,0.2420363]
["bitfinex","BTCUSD",1744432753252,0.18,83045.0,83044.0,0.242176]
["bitfinex","BTCUSD",1744432753912,0.18,83045.0,83044.0,0.00134]
["bitfinex","BTCUSD",1744432754567,0.467033,83045.0,83044.0,0.0001397]
["bitfinex","BTCUSD",1744432754763,0.467033,83045.0,83044.0,0.00134]
["bitfinex","BTCUSD",1744432754764,0.2262,83045.0,83044.0,0.00134]
["bitfinex","BTCUSD",1744432754992,0.467033,83045.0,83044.0,0.00134]
["bitfinex","BTCUSD",1744432756566,0.467033,83045.0,83044.0,0.0001397]
["bitfinex","BTCUSD",1744432756790,0.457033,83045.0,83044.0,0.00134]
["bitfinex","BTCUSD",1744432758006,0.447033,83045.0,83044.0,0.00134]
["bitfinex","BTCUSD",1744432759994,0.447033,83045.0,83044.0,0.0001397]
["bitfinex","BTCUSD",1744432760189,0.447033,83045.0,83044.0,0.00134]
["bitfinex","BTCUSD",1744432760389,0.447033,83045.0,83044.0,0.0001397]
["bitfinex","BTCUSD",1744432760808,0.447033,83045.0,83044.0,0.00134]
["bitfinex","BTCUSD",1744432761189,0.447033,83045.0,83044.0,0.0001397]
["bitfinex","BTCUSD",1744432761432,0.447033,83045.0,83044.0,0.00134]
["bitfinex","BTCUSD",1744432762192,0.2062,83045.0,83044.0,0.00134]
["bitfinex","BTCUSD",1744432762395,0.240815,83052.0,83044.0,0.00134]
["bitfinex","BTCUSD",1744432762396,0.0485,83066.0,83065.0,0.240775]
["bitfinex","BTCUSD",1744432762614,0.17,83066.0,83063.0,0.252817]
["bitfinex","BTCUSD",1744432762847,0.17,83066.0,83063.0,0.012039]
["bitfinex","BTCUSD",1744432762996,0.17,83066.0,83063.0,0.252817]
["bitfinex","BTCUSD",1744432763776,0.17,83066.0,83065.0,0.240775]
["bitfinex","BTCUSD",1744432763965,0.17,83066.0,83065.0,0.2419753]
["bitfinex","BTCUSD",1744432764391,0.057036,83078.0,83075.0,0.252783]
["bitfinex","BTCUSD",1744432764590,0.0128788,83082.0,83081.0,0.240728]
["bitfinex","BTCUSD",1744432764591,0.0008428,83082.0,83081.0,0.240728]
["bitfinex","BTCUSD",1744432764796,0.1608428,83082.0,83081.0,0.2419283]
["bitfinex","BTCUSD",1744432765814,0.0008428,83082.0,83081.0,0.25646915]
["bitfinex","BTCUSD",1744432766279,0.0008428,83082.0,83081.0,0.37731069]
["bitfinex","BTCUSD",1744432767846,0.0008428,83082.0,83081.0,0.3848306]
["bitfinex","BTCUSD",1744432768414,0.0008428,83082.0,83081.0,0.37731069]
["bitfinex","BTCUSD",1744432768834,0.0004217,83100.0,83081.0,0.37731069]
["bitfinex","BTCUSD",1744432768835,0.0004217,83100.0,83097.0,0.0012003]
["bitfinex","BTCUSD",1744432768989,0.1904217,83100.0,83097.0,0.2418823]
["bitfinex","BTCUSD",1744432769196,0.1904217,83100.0,83097.0,0.0012003]
["bitfinex","BTCUSD",1744432769978,0.1904217,83100.0,83098.0,0.240676]
["bitfinex","BTCUSD",1744432770135,0.1904217,83100.0,83099.0,0.01574115]
["bitfinex","BTCUSD",1744432774522,0.1904217,83100.0,83099.0,0.0012003]
["bitfinex","BTCUSD",1744432776119,0.1904217,83100.0,83099.0,0.2418763]
["bitfinex","BTCUSD",1744432776959,0.1904217,83100.0,83099.0,0.0012003]
["bitfinex","BTCUSD",1744432780318,0.240676,83099.0,83098.0,0.0012003]
["bitfinex","BTCUSD",1744432780632,0.390676,83099.0,83098.0,0.0012003]
["bitfinex","BTCUSD",1744432781762,0.240682,83097.0,83096.0,0.0012003]
["bitfinex","BTCUSD",1744432782068,0.0004217,83100.0,83097.0,0.0132343]
["bitfinex","BTCUSD",1744432782276,0.1604217,83100.0,83099.0,0.0012003]
["bitfinex","BTCUSD",1744432783312,0.0004217,83100.0,83099.0,0.01574115]
["bitfinex","BTCUSD",1744432784293,0.0004217,83100.0,83099.0,0.13898924]
["bitfinex","BTCUSD",1744432784497,0.0004217,83100.0,83099.0,0.13658269]
["bitfinex","BTCUSD",1744432785092,0.0004217,83100.0,83099.0,0.01574115]
["bitfinex","BTCUSD",1744432785520,0.1704217,83100.0,83099.0,0.240676]
["bitfinex","BTCUSD",1744432785725,0.1704217,83100.0,83099.0,0.0012003]
["bitfinex","BTCUSD",1744432785897,0.240676,83099.0,83098.0,0.00871766]
["bitfinex","BTCUSD",1744432786094,0.410676,83099.0,83098.0,0.00871766]
["bitfinex","BTCUSD",1744432786382,0.410676,83099.0,83098.0,0.0012003]
["bitfinex","BTCUSD",1744432788631,0.410676,83099.0,83097.0,0.0012003]
["bitfinex","BTCUSD",1744432788775,0.240682,83097.0,83096.0,0.0012003]
["bitfinex","BTCUSD",1744432788985,0.252723,83095.0,83091.0,0.012034]
["bitfinex","BTCUSD",1744432789183,0.172034,83095.0,83091.0,0.012034]
["bitfinex","BTCUSD",1744432789409,0.012034,83093.0,83090.0,0.012035]
["bitfinex","BTCUSD",1744432789613,0.182034,83093.0,83092.0,0.0012003]
["bitfinex","BTCUSD",1744432789942,0.17,83093.0,83092.0,0.0012003]
["bitfinex","BTCUSD",1744432791988,0.17,83093.0,83092.0,0.00871946]
["bitfinex","BTCUSD",1744432793475,0.410694,83093.0,83092.0,0.00751916]
["bitfinex","BTCUSD",1744432793676,0.410694,83093.0,83092.0,0.00871946]
["bitfinex","BTCUSD",1744432793870,0.410694,83093.0,83092.0,0.0012003]
["bitfinex","BTCUSD",1744432794036,0.422728,83093.0,83092.0,0.0012003]
["bitfinex","BTCUSD",1744432794813,0.422728,83093.0,83092.0,0.00871946]
["bitfinex","BTCUSD",1744432795521,0.422728,83093.0,83091.0,0.0012003]
["bitfinex","BTCUSD",1744432795690,0.422728,83093.0,83092.0,0.0012003]
["bitfinex","BTCUSD",1744432796048,0.240714,83086.0,83085.0,0.00751916]
["bitfinex","BTCUSD",1744432796273,0.240723,83083.0,83082.0,0.0012003]
["bitfinex","BTCUSD",1744432796471,0.52156454,83083.0,83082.0,0.0012003]
["bitfinex","BTCUSD",1744432797080,0.240728,83081.0,83080.0,0.0012003]
["bitfinex","BTCUSD",1744432797240,0.410728,83081.0,83080.0,0.0012003]
["bitfinex","BTCUSD",1744432797443,0.012037,83077.0,83076.0,0.0012003]
["bitfinex","BTCUSD",1744432797651,0.182037,83077.0,83076.0,0.0012003]
["bitfinex","BTCUSD",1744432801660,0.17,83077.0,83076.0,0.0012003]
["bitfinex","BTCUSD",1744432801911,0.286501,83091.0,83076.0,0.0012003]
["bitfinex","BTCUSD",1744432801912,0.012035,83090.0,83086.0,0.012035]
["bitfinex","BTCUSD",1744432802110,0.012035,83090.0,83084.0,0.2539563]
["bitfinex","BTCUSD",1744432802111,0.012035,83088.0,83084.0,0.2539563]
["bitfinex","BTCUSD",1744432802339,0.012035,83087.0,83084.0,0.0132363]
["bitfinex","BTCUSD",1744432802547,0.182035,83087.0,83084.0,0.0132363]
["bitfinex","BTCUSD",1744432803168,0.422748,83087.0,83084.0,0.0012003]
["bitfinex","BTCUSD",1744432803376,0.252751,83086.0,83084.0,0.0012003]
["bitfinex","BTCUSD",1744432803567,0.412751,83086.0,83084.0,0.0012003]
["bitfinex","BTCUSD",1744432803730,0.16,83086.0,83084.0,0.0012003]
["bitfinex","BTCUSD",1744432803939,0.16,83086.0,83084.0,0.2419173]
["bitfinex","BTCUSD",1744432804875,0.16,83086.0,83085.0,0.01574115]
["bitfinex","BTCUSD",1744432805640,0.012033,83098.0,83094.0,0.012034]
["bitfinex","BTCUSD",1744432805863,0.15,83098.0,83097.0,0.0012003]
["bitfinex","BTCUSD",1744432806022,0.5688,83098.0,83097.0,0.0012003]
["bitfinex","BTCUSD",1744432806417,0.5688,83098.0,83097.0,0.30412315]
["bitfinex","BTCUSD",1744432806618,0.4188,83098.0,83097.0,0.30412315]
["bitfinex","BTCUSD",1744432806887,0.4188,83098.0,83097.0,0.01574115]
["bitfinex","BTCUSD",1744432807075,0.5888,83098.0,83097.0,0.0012003]
["bitfinex","BTCUSD",1744432807384,0.4188,83098.0,83097.0,0.01574115]
["bitfinex","BTCUSD",1744432807781,0.4188,83098.0,83097.0,0.0012003]
["bitfinex","BTCUSD",1744432807782,0.5788,83098.0,83097.0,0.0012003]
["bitfinex","BTCUSD",1744432811291,0.240682,83097.0,83096.0,0.0012003]
["bitfinex","BTCUSD",1744432811471,0.252727,83094.0,83091.0,0.05656523]
["bitfinex","BTCUSD",1744432811675,0.240697,83092.0,83091.0,0.05656523]
["bitfinex","BTCUSD",1744432812055,0.410697,83092.0,83091.0,0.05656523]
["bitfinex","BTCUSD",1744432812507,0.410697,83092.0,83091.0,0.05776553]
["bitfinex","BTCUSD",1744432812865,0.410697,83092.0,83091.0,0.05656523]
["bitfinex","BTCUSD",1744432813108,0.410697,83092.0,83091.0,0.05776553]
["bitfinex","BTCUSD",1744432813522,0.410697,83092.0,83091.0,0.0012003]
["bitfinex","BTCUSD",1744432813729,0.252736,83091.0,83088.0,0.05656523]
["bitfinex","BTCUSD",1744432813938,0.422736,83091.0,83088.0,0.05656523]
["bitfinex","BTCUSD",1744432814143,0.422736,83091.0,83090.0,0.0012003]
["bitfinex","BTCUSD",1744432814455,0.422736,83091.0,83088.0,0.06860023]
["bitfinex","BTCUSD",1744432814668,0.422736,83091.0,83090.0,0.0012003]
["bitfinex","BTCUSD",1744432815013,0.422736,83091.0,83088.0,0.05656523]
["bitfinex","BTCUSD",1744432815235,0.240704,83090.0,83088.0,0.05656523]
["bitfinex","BTCUSD",1744432815435,0.420704,83090.0,83088.0,0.05656523]
["bitfinex","BTCUSD",1744432815656,0.420704,83090.0,83089.0,0.0012003]
["bitfinex","BTCUSD",1744432815863,0.839504,83090.0,83089.0,0.0012003]
["bitfinex","BTCUSD",1744432816222,0.240708,83088.0,83087.0,0.05656523]
["bitfinex","BTCUSD",1744432816425,0.390708,83088.0,83087.0,0.05776553]
["bitfinex","BTCUSD",1744432818086,0.15,83088.0,83087.0,0.31301738]
["bitfinex","BTCUSD",1744432818292,0.15,83088.0,83087.0,0.25645215]
["bitfinex","BTCUSD",1744432819374,0.15,83088.0,83087.0,0.01574115]
["bitfinex","BTCUSD",1744432819738,0.15,83088.0,83082.0,0.06860123]
["bitfinex","BTCUSD",1744432819739,0.252752,83085.0,83084.0,0.0012003]
["bitfinex","BTCUSD",1744432819918,0.402752,83085.0,83084.0,0.0012003]
["bitfinex","BTCUSD",1744432821781,0.821552,83085.0,83084.0,0.0012003]
["bitfinex","BTCUSD",1744432830984,0.821552,83085.0,83082.0,0.05656523]
["bitfinex","BTCUSD",1744432830985,0.240723,83083.0,83082.0,0.05656523]
["bitfinex","BTCUSD",1744432831190,0.60086454,83083.0,83082.0,0.05656523]
["bitfinex","BTCUSD",1744432831397,0.95269221,83083.0,83082.0,0.05656523]
["bitfinex","BTCUSD",1744432832275,0.240772,83066.0,83065.0,0.07556796]
["bitfinex","BTCUSD",1744432832424,0.819572,83066.0,83065.0,0.07450736]
["bitfinex","BTCUSD",1744432832756,0.819572,83066.0,83065.0,0.07570766]
["bitfinex","BTCUSD",1744432832967,0.819572,83066.0,83065.0,0.07450736]
["bitfinex","BTCUSD",1744432832968,0.94041354,83066.0,83065.0,0.07450736]
["bitfinex","BTCUSD",1744432835692,0.819572,83066.0,83065.0,0.07450736]
["bitfinex","BTCUSD",1744432836097,0.819572,83066.0,83065.0,0.0009815]
["bitfinex","BTCUSD",1744432836737,0.94041354,83066.0,83065.0,0.0009815]
["bitfinex","BTCUSD",1744432838199,0.819572,83066.0,83065.0,0.0009815]
["bitfinex","BTCUSD",1744432840167,0.94041354,83066.0,83065.0,0.0009815]
["bitfinex","BTCUSD",1744432840370,0.98651354,83066.0,83065.0,0.0009815]
["bitfinex","BTCUSD",1744432840606,1.37281354,83066.0,83065.0,0.0009815]
["bitfinex","BTCUSD",1744432840783,0.240792,83059.0,83058.0,0.0008436]
["bitfinex","BTCUSD",1744432840917,0.52163354,83059.0,83058.0,0.0008436]
["bitfinex","BTCUSD",1744432842152,0.46684218,83059.0,83058.0,0.0008436]
["bitfinex","BTCUSD",1744432845155,0.88564218,83059.0,83058.0,0.0008436]
["bitfinex","BTCUSD",1744432845442,0.76480064,83059.0,83058.0,0.0008436]
["bitfinex","BTCUSD",1744432846731,0.88564218,83059.0,83058.0,0.0008436]
["bitfinex","BTCUSD",1744432848106,0.76480064,83059.0,83058.0,0.0008436]
["bitfinex","BTCUSD",1744432848897,0.16,83059.0,83058.0,0.2428389]
["bitfinex","BTCUSD",1744432849091,0.4188,83066.0,83065.0,0.01574115]
["bitfinex","BTCUSD",1744432850928,0.4188,83066.0,83065.0,0.25651615]
["bitfinex","BTCUSD",1744432853652,0.4188,83066.0,83065.0,0.30561615]
["bitfinex","BTCUSD",1744432854010,0.012037,83075.0,83072.0,0.012037]
["bitfinex","BTCUSD",1744432854206,0.252786,83074.0,83069.0,0.252799]
["bitfinex","BTCUSD",1744432854431,0.012037,83073.0,83069.0,0.252799]
["bitfinex","BTCUSD",1744432854637,0.172037,83073.0,83069.0,0.252799]
["bitfinex","BTCUSD",1744432855015,0.012037,83073.0,83070.0,0.012038]
["bitfinex","BTCUSD",1744432855215,0.182037,83073.0,83072.0,0.0012003]
["bitfinex","BTCUSD",1744432855415,0.17,83073.0,83072.0,0.0012003]
["bitfinex","BTCUSD",1744432855656,0.012037,83074.0,83072.0,0.0012003]
["bitfinex","BTCUSD",1744432855811,0.022037,83074.0,83072.0,0.0012003]
["bitfinex","BTCUSD",1744432856691,0.01,83074.0,83073.0,0.0012003]
["bitfinex","BTCUSD",1744432859787,0.240755,83072.0,83069.0,0.0012003]
["bitfinex","BTCUSD",1744432859951,0.240766,83068.0,83067.0,0.0012003]
["bitfinex","BTCUSD",1744432860150,0.252818,83064.0,83063.0,0.0012003]
["bitfinex","BTCUSD",1744432860356,0.402818,83064.0,83063.0,0.0012003]
["bitfinex","BTCUSD",1744432860583,0.402818,83064.0,83058.0,0.0008436]
["bitfinex","BTCUSD",1744432860584,0.240792,83059.0,83058.0,0.0008436]
["bitfinex","BTCUSD",1744432860835,0.410792,83059.0,83058.0,0.0020439]
["bitfinex","BTCUSD",1744432861427,0.410792,83059.0,83058.0,0.0008436]
["bitfinex","BTCUSD",1744432861625,0.53163354,83059.0,83058.0,0.0008436]
["bitfinex","BTCUSD",1744432861837,0.95043354,83059.0,83058.0,0.0008436]
["bitfinex","BTCUSD",1744432861999,0.580815,83051.0,83050.0,0.0008436]
["bitfinex","BTCUSD",1744432862215,1.02353654,83051.0,83050.0,0.0008436]
["bitfinex","BTCUSD",1744432862653,1.44233594,83051.0,83050.0,0.0008436]
["bitfinex","BTCUSD",1744432863222,1.49023594,83051.0,83050.0,0.0008436]
["bitfinex","BTCUSD",1744432863623,1.61096442,83051.0,83050.0,0.0008436]
["bitfinex","BTCUSD",1744432863838,1.49023594,83051.0,83050.0,0.0008436]
["bitfinex","BTCUSD",1744432864785,0.580821,83049.0,83048.0,6e-07]
["bitfinex","BTCUSD",1744432864987,0.34,83042.0,83041.0,5.9e-07]
["bitfinex","BTCUSD",1744432865244,0.73737394,83042.0,83041.0,5.9e-07]
["bitfinex","BTCUSD",1744432865838,0.73737394,83042.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744432865839,0.34,83032.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744432866040,0.64084154,83032.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744432866241,0.79272154,83032.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744432868047,0.80503156,83032.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744432871588,0.6568468,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744432871788,0.93768834,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744432873511,0.8168468,83025.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744432877136,0.5759558,83025.0,83024.0,0.0020439]
["bitfinex","BTCUSD",1744432878126,0.5759558,83025.0,83024.0,0.01658475]
["bitfinex","BTCUSD",1744432878366,0.4159558,83025.0,83024.0,0.06528475]
["bitfinex","BTCUSD",1744432879076,0.42098464,83025.0,83024.0,0.06528475]
["bitfinex","BTCUSD",1744432879861,0.42098464,83025.0,83024.0,0.0507439]
["bitfinex","BTCUSD",1744432880068,0.59098464,83025.0,83024.0,0.0507439]
["bitfinex","BTCUSD",1744432880580,0.5859558,83025.0,83024.0,0.0507439]
["bitfinex","BTCUSD",1744432881757,0.5859558,83025.0,83024.0,0.30617875]
["bitfinex","BTCUSD",1744432881758,0.4159558,83025.0,83024.0,0.30617875]
["bitfinex","BTCUSD",1744432882557,0.5659558,83025.0,83024.0,0.0020439]
["bitfinex","BTCUSD",1744432884983,0.4159558,83025.0,83024.0,0.01658475]
["bitfinex","BTCUSD",1744432889126,0.012043,83032.0,83031.0,0.0012003]
["bitfinex","BTCUSD",1744432889342,0.192043,83032.0,83031.0,0.0012003]
["bitfinex","BTCUSD",1744432890785,0.18,83032.0,83031.0,0.25661415]
["bitfinex","BTCUSD",1744432891004,0.4159558,83038.0,83037.0,0.0012003]
["bitfinex","BTCUSD",1744432891211,0.5059558,83038.0,83037.0,0.0012003]
["bitfinex","BTCUSD",1744432893807,0.00011275,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1744432894039,0.00011275,83042.0,83041.0,0.25658515]
["bitfinex","BTCUSD",1744432894400,0.00011275,83042.0,83041.0,0.26410801]
["bitfinex","BTCUSD",1744432895302,0.00011275,83042.0,83041.0,0.25658515]
["bitfinex","BTCUSD",1744432895502,0.00011275,83042.0,83041.0,0.76402669]
["bitfinex","BTCUSD",1744432895722,0.00011275,83042.0,83041.0,0.77154955]
["bitfinex","BTCUSD",1744432895902,0.00011275,83042.0,83041.0,0.81654955]
["bitfinex","BTCUSD",1744432896720,0.00011275,83042.0,83041.0,0.8206963]
["bitfinex","BTCUSD",1744432897370,0.00011275,83042.0,83041.0,0.81654955]
["bitfinex","BTCUSD",1744432899689,0.0004222,83072.0,83071.0,0.2419573]
["bitfinex","BTCUSD",1744432899860,0.17050123,83072.0,83071.0,0.2419573]
["bitfinex","BTCUSD",1744432902662,0.00050123,83072.0,83071.0,0.2419573]
["bitfinex","BTCUSD",1744432902851,0.16050123,83072.0,83071.0,0.2419573]
["bitfinex","BTCUSD",1744432903016,0.00050123,83072.0,83071.0,0.2419573]
["bitfinex","BTCUSD",1744432903470,0.00050123,83072.0,83071.0,0.25649815]
["bitfinex","BTCUSD",1744432910499,0.01050123,83072.0,83071.0,0.0012003]
["bitfinex","BTCUSD",1744432910869,0.01050123,83072.0,83052.0,0.0472]
["bitfinex","BTCUSD",1744432910870,0.01204,83053.0,83052.0,0.0012003]
["bitfinex","BTCUSD",1744432911043,0.01204,83056.0,83030.0,0.0465]
["bitfinex","BTCUSD",1744432911044,0.012042,83036.0,83030.0,0.0465]
["bitfinex","BTCUSD",1744432911199,0.012042,83036.0,83035.0,0.00752279]
["bitfinex","BTCUSD",1744432911200,0.412901,83036.0,83035.0,0.00752279]
["bitfinex","BTCUSD",1744432911406,0.412901,83036.0,83035.0,0.00872309]
["bitfinex","BTCUSD",1744432911719,0.172042,83036.0,83035.0,0.0012003]
["bitfinex","BTCUSD",1744432911923,0.012043,83032.0,83024.0,0.0008436]
["bitfinex","BTCUSD",1744432912118,0.012043,83032.0,83027.0,0.07352586]
["bitfinex","BTCUSD",1744432912119,0.012043,83030.0,83027.0,0.07352586]
["bitfinex","BTCUSD",1744432912320,0.17,83030.0,83029.0,0.0012003]
["bitfinex","BTCUSD",1744432912519,0.4159558,83036.0,83033.0,0.012043]
["bitfinex","BTCUSD",1744432912730,0.5259558,83036.0,83035.0,0.0012003]
["bitfinex","BTCUSD",1744432912882,0.5259558,83036.0,83035.0,0.2420623]
["bitfinex","BTCUSD",1744432913087,0.5259558,83036.0,83035.0,0.0012003]
["bitfinex","BTCUSD",1744432914344,0.5259558,83036.0,83029.0,0.00014069]
["bitfinex","BTCUSD",1744432914345,0.012043,83032.0,83029.0,0.00014069]
["bitfinex","BTCUSD",1744432914668,0.432915,83032.0,83031.0,0.0012003]
["bitfinex","BTCUSD",1744432915488,0.18,83032.0,83031.0,0.0012003]
["bitfinex","BTCUSD",1744432915709,0.18,83032.0,83031.0,0.25661415]
["bitfinex","BTCUSD",1744432917959,0.4159558,83036.0,83035.0,0.25660315]
["bitfinex","BTCUSD",1744432920182,0.5959558,83036.0,83035.0,0.0012003]
["bitfinex","BTCUSD",1744432920716,0.5959558,83036.0,83035.0,0.01574115]
["bitfinex","BTCUSD",1744432921469,0.18,83036.0,83035.0,0.01574115]
["bitfinex","BTCUSD",1744432922844,0.4159558,83044.0,83041.0,0.012042]
["bitfinex","BTCUSD",1744432923060,0.4959558,83044.0,83043.0,0.01574115]
["bitfinex","BTCUSD",1744432923199,0.4159558,83044.0,83043.0,0.01574115]
["bitfinex","BTCUSD",1744432925476,0.4159558,83044.0,83043.0,0.0012003]
["bitfinex","BTCUSD",1744432925676,0.5759558,83044.0,83043.0,0.0012003]
["bitfinex","BTCUSD",1744432925836,0.8288358,83044.0,83043.0,0.0012003]
["bitfinex","BTCUSD",1744432930502,0.5759558,83044.0,83043.0,0.0012003]
["bitfinex","BTCUSD",1744432931742,0.8167918,83044.0,83043.0,0.0012003]
["bitfinex","BTCUSD",1744432933424,0.240875,83031.0,83021.0,0.252947]
["bitfinex","BTCUSD",1744432933636,0.400875,83031.0,83027.0,0.012044]
["bitfinex","BTCUSD",1744432933867,0.16,83031.0,83030.0,0.0012003]
["bitfinex","BTCUSD",1744432934091,0.252892,83040.0,83036.0,0.012042]
["bitfinex","BTCUSD",1744432934204,0.122042,83040.0,83035.0,0.012043]
["bitfinex","BTCUSD",1744432934398,0.122042,83040.0,83036.0,0.012042]
["bitfinex","BTCUSD",1744432934670,0.252894,83039.0,83038.0,0.0012003]
["bitfinex","BTCUSD",1744432934978,0.262894,83039.0,83038.0,0.0012003]
["bitfinex","BTCUSD",1744432939460,0.022042,83039.0,83038.0,0.0012003]
["bitfinex","BTCUSD",1744432939662,0.01,83039.0,83038.0,0.0012003]
["bitfinex","BTCUSD",1744432940101,0.01,83039.0,83038.0,0.2420533]
["bitfinex","BTCUSD",1744432940317,0.01,83039.0,83038.0,0.26411875]
["bitfinex","BTCUSD",1744432940534,0.4159558,83044.0,83042.0,0.240841]
["bitfinex","BTCUSD",1744432940766,0.4259558,83044.0,83043.0,0.0087249]
["bitfinex","BTCUSD",1744432941863,0.4259558,83044.0,83043.0,0.0012003]
["bitfinex","BTCUSD",1744432942741,0.4259558,83044.0,83043.0,0.00872445]
["bitfinex","BTCUSD",1744432944261,0.4259558,83044.0,83043.0,0.0012003]
["bitfinex","BTCUSD",1744432945649,0.4259558,83044.0,83043.0,0.2682663]
["bitfinex","BTCUSD",1744432946251,0.4259558,83044.0,83043.0,0.0274273]
["bitfinex","BTCUSD",1744432946621,0.6667918,83044.0,83043.0,0.01288645]
["bitfinex","BTCUSD",1744432951027,0.6667918,83044.0,83043.0,0.01288652]
["bitfinex","BTCUSD",1744432952641,0.6667918,83044.0,83043.0,0.00872438]
["bitfinex","BTCUSD",1744432954260,0.6667918,83044.0,83043.0,0.0012003]
["bitfinex","BTCUSD",1744432954920,0.6667918,83044.0,83038.0,0.00416329]
["bitfinex","BTCUSD",1744432954921,0.24085,83039.0,83038.0,0.00416329]
["bitfinex","BTCUSD",1744432955125,0.41085,83039.0,83038.0,0.01288805]
["bitfinex","BTCUSD",1744432955663,0.41085,83039.0,83038.0,0.01168775]
["bitfinex","BTCUSD",1744432955863,0.41085,83039.0,83038.0,0.01288805]
["bitfinex","BTCUSD",1744432956566,0.8268058,83039.0,83038.0,0.00872476]
["bitfinex","BTCUSD",1744432957182,0.8268058,83039.0,83038.0,0.00752446]
["bitfinex","BTCUSD",1744432957392,0.8268058,83039.0,83038.0,0.00872476]
["bitfinex","BTCUSD",1744432960360,0.8268058,83039.0,83038.0,0.0012003]
["bitfinex","BTCUSD",1744432962192,0.8268058,83039.0,83022.0,0.159645]
["bitfinex","BTCUSD",1744432962193,0.240876,83030.0,83022.0,0.159645]
["bitfinex","BTCUSD",1744432962397,0.390876,83030.0,83024.0,0.0128876]
["bitfinex","BTCUSD",1744432962621,0.390876,83030.0,83029.0,0.00766561]
["bitfinex","BTCUSD",1744432963143,0.390876,83030.0,83029.0,0.00014069]
["bitfinex","BTCUSD",1744432963550,0.8068318,83030.0,83029.0,0.00134099]
["bitfinex","BTCUSD",1744432963779,0.8068318,83030.0,83029.0,0.00014069]
["bitfinex","BTCUSD",1744432963975,0.8068318,83030.0,83029.0,0.00134099]
["bitfinex","BTCUSD",1744432965117,0.8068318,83030.0,83029.0,0.00014069]
["bitfinex","BTCUSD",1744432965375,0.92767334,83030.0,83029.0,0.00014069]
["bitfinex","BTCUSD",1744432965540,1.1092046,83030.0,83029.0,0.00014069]
["bitfinex","BTCUSD",1744432966345,0.8068318,83030.0,83029.0,0.00014069]
["bitfinex","BTCUSD",1744432970154,0.5659558,83030.0,83029.0,0.00134099]
["bitfinex","BTCUSD",1744432974958,0.5659558,83030.0,83029.0,0.00014069]
["bitfinex","BTCUSD",1744432975165,0.5659558,83030.0,83029.0,0.00134099]
["bitfinex","BTCUSD",1744432976601,0.5659558,83030.0,83029.0,0.00014069]
["bitfinex","BTCUSD",1744432988833,0.68679734,83030.0,83029.0,0.00014069]
["bitfinex","BTCUSD",1744432989603,0.5659558,83030.0,83029.0,0.00014069]
["bitfinex","BTCUSD",1744432992546,0.5659558,83030.0,83029.0,0.00134099]
["bitfinex","BTCUSD",1744433001947,0.5659558,83030.0,83029.0,0.01588184]
["bitfinex","BTCUSD",1744433002180,0.4159558,83045.0,83042.0,0.0132423]
["bitfinex","BTCUSD",1744433002377,0.8351139,83045.0,83042.0,0.0012003]
["bitfinex","BTCUSD",1744433002846,0.240838,83044.0,83042.0,0.0012003]
["bitfinex","BTCUSD",1744433003058,0.420838,83044.0,83042.0,0.0012003]
["bitfinex","BTCUSD",1744433005107,0.18,83044.0,83042.0,0.0012003]
["bitfinex","BTCUSD",1744433005341,0.18,83044.0,83043.0,0.0012003]
["bitfinex","BTCUSD",1744433005572,0.18,83044.0,83043.0,0.11524115]
["bitfinex","BTCUSD",1744433005807,0.4159558,83045.0,83044.0,0.2420363]
["bitfinex","BTCUSD",1744433007286,0.5659558,83045.0,83036.0,0.252901]
["bitfinex","BTCUSD",1744433007470,0.012041,83044.0,83043.0,0.0012003]
["bitfinex","BTCUSD",1744433007666,0.172041,83044.0,83043.0,0.0012003]
["bitfinex","BTCUSD",1744433008065,0.172041,83044.0,83041.0,0.0012003]
["bitfinex","BTCUSD",1744433008066,0.240839,83043.0,83041.0,0.0012003]
["bitfinex","BTCUSD",1744433008286,0.420839,83043.0,83042.0,0.0012003]
["bitfinex","BTCUSD",1744433008693,0.240876,83030.0,83029.0,0.00014069]
["bitfinex","BTCUSD",1744433008891,0.420876,83030.0,83029.0,0.00014069]
["bitfinex","BTCUSD",1744433009113,0.420876,83030.0,83029.0,0.00134099]
["bitfinex","BTCUSD",1744433009294,0.18,83030.0,83029.0,0.00134099]
["bitfinex","BTCUSD",1744433010110,0.18,83030.0,83029.0,7.702e-05]
["bitfinex","BTCUSD",1744433010718,0.192043,83030.0,83027.0,0.012044]
["bitfinex","BTCUSD",1744433011042,0.012044,83028.0,83027.0,0.00011275]
["bitfinex","BTCUSD",1744433011220,0.18,83028.0,83027.0,0.00011275]
["bitfinex","BTCUSD",1744433015538,0.012042,83038.0,83031.0,0.240873]
["bitfinex","BTCUSD",1744433015735,0.5059558,83033.0,83031.0,0.240873]
["bitfinex","BTCUSD",1744433015935,0.5059558,83033.0,83032.0,0.01454085]
["bitfinex","BTCUSD",1744433016314,0.5059558,83033.0,83032.0,0.06344085]
["bitfinex","BTCUSD",1744433019674,0.252916,83032.0,83027.0,0.01215675]
["bitfinex","BTCUSD",1744433019854,0.012043,83030.0,83027.0,0.01215675]
["bitfinex","BTCUSD",1744433020003,0.012043,83030.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744433020004,0.18,83030.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744433021033,0.18,83030.0,83028.0,0.252923]
["bitfinex","BTCUSD",1744433024018,0.18,83030.0,83028.0,0.012044]
["bitfinex","BTCUSD",1744433024583,0.18,83030.0,83029.0,0.240879]
["bitfinex","BTCUSD",1744433024784,0.18,83030.0,83029.0,0.25541985]
["bitfinex","BTCUSD",1744433025426,0.4159558,83033.0,83032.0,0.25541085]
["bitfinex","BTCUSD",1744433025679,0.5059558,83033.0,83032.0,0.25541085]
["bitfinex","BTCUSD",1744433026765,0.4159558,83033.0,83032.0,0.25541085]
["bitfinex","BTCUSD",1744433026966,0.012042,83037.0,83034.0,0.012043]
["bitfinex","BTCUSD",1744433027172,0.162042,83037.0,83034.0,0.012043]
["bitfinex","BTCUSD",1744433029096,0.15,83037.0,83034.0,0.252905]
["bitfinex","BTCUSD",1744433029520,0.15,83037.0,83036.0,0.240859]
["bitfinex","BTCUSD",1744433033530,0.15,83037.0,83034.0,0.252905]
["bitfinex","BTCUSD",1744433034134,0.15,83037.0,83035.0,0.24086]
["bitfinex","BTCUSD",1744433034565,0.15,83037.0,83034.0,0.252905]
["bitfinex","BTCUSD",1744433035565,0.02253649,83036.0,83034.0,0.252905]
["bitfinex","BTCUSD",1744433036065,0.20253649,83036.0,83034.0,0.252905]
["bitfinex","BTCUSD",1744433036219,0.18,83036.0,83034.0,0.252905]
["bitfinex","BTCUSD",1744433036624,0.02254372,83035.0,83034.0,0.252905]
["bitfinex","BTCUSD",1744433037771,0.02254372,83035.0,83034.0,0.012043]
["bitfinex","BTCUSD",1744433037969,0.03254372,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1744433038379,0.01,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1744433039093,0.01,83035.0,83034.0,0.012043]
["bitfinex","BTCUSD",1744433039305,0.01,83035.0,83033.0,0.01454085]
["bitfinex","BTCUSD",1744433039869,0.01,83035.0,83033.0,0.25540585]
["bitfinex","BTCUSD",1744433042722,0.01,83035.0,83033.0,0.01454085]
["bitfinex","BTCUSD",1744433046670,0.01,83035.0,83034.0,0.25540585]
["bitfinex","BTCUSD",1744433046895,0.01,83035.0,83034.0,0.30100585]
["bitfinex","BTCUSD",1744433047080,0.240847,83041.0,83037.0,0.012042]
["bitfinex","BTCUSD",1744433047211,0.19,83041.0,83037.0,0.252898]
["bitfinex","BTCUSD",1744433047714,0.012042,83040.0,83034.0,0.31304885]
["bitfinex","BTCUSD",1744433047918,0.012042,83039.0,83035.0,0.012043]
["bitfinex","BTCUSD",1744433048117,0.182042,83039.0,83036.0,0.012042]
["bitfinex","BTCUSD",1744433049177,0.17,83039.0,83036.0,0.012042]
["bitfinex","BTCUSD",1744433049538,0.17,83039.0,83036.0,0.252898]
["bitfinex","BTCUSD",1744433050079,0.17,83039.0,83037.0,0.25539485]
["bitfinex","BTCUSD",1744433053794,0.17,83039.0,83037.0,0.01454085]
["bitfinex","BTCUSD",1744433053996,0.17,83039.0,83037.0,0.25539685]
["bitfinex","BTCUSD",1744433061007,0.4159558,83043.0,83042.0,0.240841]
["bitfinex","BTCUSD",1744433061309,0.4959558,83043.0,83042.0,0.240841]
["bitfinex","BTCUSD",1744433063089,0.4159558,83043.0,83042.0,0.30528185]
["bitfinex","BTCUSD",1744433064325,0.4159558,83043.0,83042.0,0.42612339]
["bitfinex","BTCUSD",1744433065403,0.4159558,83043.0,83042.0,0.47152339]
["bitfinex","BTCUSD",1744433066370,0.00628152,83057.0,83056.0,0.240801]
["bitfinex","BTCUSD",1744433066547,0.4159558,83063.0,83060.0,0.012039]
["bitfinex","BTCUSD",1744433066757,0.5859558,83063.0,83060.0,0.012039]
["bitfinex","BTCUSD",1744433067576,0.5859558,83063.0,83061.0,0.240786]
["bitfinex","BTCUSD",1744433068731,0.5979948,83063.0,83060.0,0.012039]
["bitfinex","BTCUSD",1744433068918,0.5859558,83063.0,83060.0,0.26736685]
["bitfinex","BTCUSD",1744433069701,0.5859558,83063.0,83061.0,0.240784]
["bitfinex","BTCUSD",1744433072323,0.5859558,83063.0,83060.0,0.26736685]
["bitfinex","BTCUSD",1744433072524,0.58537949,83063.0,83061.0,0.240784]
["bitfinex","BTCUSD",1744433083778,0.58537949,83063.0,83060.0,0.26736685]
["bitfinex","BTCUSD",1744433083958,0.58537949,83063.0,83061.0,0.240785]
["bitfinex","BTCUSD",1744433085983,0.58537949,83063.0,83060.0,0.26736685]
["bitfinex","BTCUSD",1744433087267,0.58537949,83063.0,83061.0,0.240785]
["bitfinex","BTCUSD",1744433090614,0.58537949,83063.0,83060.0,0.26736685]
["bitfinex","BTCUSD",1744433093082,0.58537949,83063.0,83061.0,0.240785]
["bitfinex","BTCUSD",1744433093635,0.58537949,83063.0,83060.0,0.26736685]
["bitfinex","BTCUSD",1744433093952,0.58537949,83063.0,83060.0,0.012039]
["bitfinex","BTCUSD",1744433094127,0.58537949,83063.0,83059.0,0.26737085]
["bitfinex","BTCUSD",1744433094128,0.59741849,83063.0,83059.0,0.02657985]
["bitfinex","BTCUSD",1744433094318,0.58537949,83063.0,83060.0,0.012039]
["bitfinex","BTCUSD",1744433096095,0.58537949,83063.0,83061.0,0.01454085]
["bitfinex","BTCUSD",1744433096414,0.41537949,83063.0,83062.0,0.05964085]
["bitfinex","BTCUSD",1744433096597,0.41537949,83063.0,83062.0,0.01454085]
["bitfinex","BTCUSD",1744433096805,0.42537949,83063.0,83062.0,0.01454085]
["bitfinex","BTCUSD",1744433097268,0.01,83063.0,83062.0,0.01454085]
["bitfinex","BTCUSD",1744433098995,0.0124588,83071.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744433099196,0.00014064,83070.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744433099402,0.16014064,83070.0,83067.0,0.252805]
["bitfinex","BTCUSD",1744433101204,0.16014064,83070.0,83068.0,0.240764]
["bitfinex","BTCUSD",1744433101777,0.16014064,83070.0,83069.0,0.01454085]
["bitfinex","BTCUSD",1744433101986,0.00014064,83070.0,83069.0,0.06174085]
["bitfinex","BTCUSD",1744433102223,0.00014064,83070.0,83069.0,0.11114813]
["bitfinex","BTCUSD",1744433104427,0.15014064,83070.0,83069.0,0.06174085]
["bitfinex","BTCUSD",1744433104636,0.18014064,83070.0,83069.0,0.06174085]
["bitfinex","BTCUSD",1744433105036,0.00014064,83070.0,83069.0,0.06174085]
["bitfinex","BTCUSD",1744433106604,0.01014064,83070.0,83064.0,0.012038]
["bitfinex","BTCUSD",1744433106934,0.240801,83056.0,83044.0,0.012041]
["bitfinex","BTCUSD",1744433107142,0.420801,83056.0,83047.0,0.012041]
["bitfinex","BTCUSD",1744433107349,0.01204,83053.0,83049.0,0.07352586]
["bitfinex","BTCUSD",1744433107536,0.240815,83051.0,83050.0,0.01454085]
["bitfinex","BTCUSD",1744433107731,0.18,83051.0,83050.0,0.01454085]
["bitfinex","BTCUSD",1744433107934,0.289018,83050.0,83049.0,0.07352586]
["bitfinex","BTCUSD",1744433108146,0.449018,83050.0,83049.0,0.07352586]
["bitfinex","BTCUSD",1744433109684,0.400818,83050.0,83049.0,0.07352586]
["bitfinex","BTCUSD",1744433110222,0.012041,83047.0,83043.0,0.252879]
["bitfinex","BTCUSD",1744433110425,0.012041,83047.0,83045.0,0.240833]
["bitfinex","BTCUSD",1744433110426,0.15,83047.0,83045.0,0.240833]
["bitfinex","BTCUSD",1744433110588,0.15,83047.0,83046.0,0.01454085]
["bitfinex","BTCUSD",1744433111343,0.66823749,83051.0,83047.0,0.252868]
["bitfinex","BTCUSD",1744433111506,0.84823749,83051.0,83047.0,0.252868]
["bitfinex","BTCUSD",1744433111892,0.012041,83049.0,83045.0,0.252874]
["bitfinex","BTCUSD",1744433112091,0.182041,83049.0,83045.0,0.252874]
["bitfinex","BTCUSD",1744433112292,0.182041,83049.0,83046.0,0.012041]
["bitfinex","BTCUSD",1744433116050,0.25289,83040.0,83033.0,0.0491]
["bitfinex","BTCUSD",1744433116230,0.17,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1744433116969,0.17,83040.0,83037.0,0.06878612]
["bitfinex","BTCUSD",1744433117266,0.17,83040.0,83037.0,0.05674412]
["bitfinex","BTCUSD",1744433117267,0.24085,83039.0,83037.0,0.05674412]
["bitfinex","BTCUSD",1744433117465,0.17,83039.0,83037.0,0.05674412]
["bitfinex","BTCUSD",1744433117843,0.17,83039.0,83037.0,0.01454085]
["bitfinex","BTCUSD",1744433118453,0.17,83039.0,83037.0,0.25539385]
["bitfinex","BTCUSD",1744433119572,0.182042,83039.0,83036.0,0.20154412]
["bitfinex","BTCUSD",1744433119780,0.17,83039.0,83036.0,0.45444312]
["bitfinex","BTCUSD",1744433119923,0.17,83039.0,83037.0,0.240854]
["bitfinex","BTCUSD",1744433121187,0.17,83039.0,83036.0,0.45444312]
["bitfinex","BTCUSD",1744433122434,0.17,83039.0,83036.0,0.397699]
["bitfinex","BTCUSD",1744433123688,0.17,83039.0,83037.0,0.240853]
["bitfinex","BTCUSD",1744433124797,0.17,83039.0,83038.0,0.01454085]
["bitfinex","BTCUSD",1744433125014,0.41537949,83040.0,83038.0,0.01454085]
["bitfinex","BTCUSD",1744433125015,0.41537949,83040.0,83039.0,0.30119085]
["bitfinex","BTCUSD",1744433125182,0.41537949,83040.0,83039.0,0.42203239]
["bitfinex","BTCUSD",1744433126065,0.41537949,83040.0,83039.0,0.30119085]
["bitfinex","BTCUSD",1744433126401,0.41537949,83040.0,83039.0,0.25539085]
["bitfinex","BTCUSD",1744433126650,0.01204,83052.0,83047.0,0.252866]
["bitfinex","BTCUSD",1744433126846,0.16204,83052.0,83049.0,0.240821]
["bitfinex","BTCUSD",1744433126987,0.15,83052.0,83049.0,0.252862]
["bitfinex","BTCUSD",1744433127192,0.15,83052.0,83051.0,0.01454085]
["bitfinex","BTCUSD",1744433127589,0.240815,83051.0,83045.0,0.012041]
["bitfinex","BTCUSD",1744433127789,0.17,83051.0,83049.0,0.240819]
["bitfinex","BTCUSD",1744433128248,0.17,83051.0,83050.0,0.240818]
["bitfinex","BTCUSD",1744433129209,0.17,83051.0,83048.0,0.252862]
["bitfinex","BTCUSD",1744433129407,0.17,83051.0,83049.0,0.240819]
["bitfinex","BTCUSD",1744433129750,0.17,83051.0,83048.0,0.252865]
["bitfinex","BTCUSD",1744433131154,0.17,83051.0,83047.0,0.012041]
["bitfinex","BTCUSD",1744433131334,0.17,83051.0,83046.0,0.012041]
["bitfinex","BTCUSD",1744433131335,0.25286,83050.0,83046.0,0.012041]
["bitfinex","BTCUSD",1744433131502,0.40286,83050.0,83046.0,0.012041]
["bitfinex","BTCUSD",1744433131707,0.16204,83050.0,83047.0,0.012041]
["bitfinex","BTCUSD",1744433131940,0.15,83050.0,83048.0,0.240824]
["bitfinex","BTCUSD",1744433132159,0.41537949,83053.0,83051.0,0.01454085]
["bitfinex","BTCUSD",1744433132355,0.01832016,83062.0,83061.0,0.240786]
["bitfinex","BTCUSD",1744433132356,0.00628116,83062.0,83061.0,0.240786]
["bitfinex","BTCUSD",1744433132502,0.41537949,83070.0,83069.0,0.240763]
["bitfinex","BTCUSD",1744433132697,0.0004218,83071.0,83069.0,0.25530385]
["bitfinex","BTCUSD",1744433132914,0.0004218,83071.0,83070.0,0.01694822]
["bitfinex","BTCUSD",1744433133168,0.00056244,83071.0,83070.0,0.13778976]
["bitfinex","BTCUSD",1744433133369,0.00056244,83071.0,83070.0,0.18368976]
["bitfinex","BTCUSD",1744433133949,0.00056244,83071.0,83070.0,0.18368967]
["bitfinex","BTCUSD",1744433135440,0.00056244,83071.0,83070.0,0.13538239]
["bitfinex","BTCUSD",1744433136250,0.00056244,83071.0,83070.0,0.28014239]
["bitfinex","BTCUSD",1744433138451,0.42640444,83092.0,83088.0,0.240708]
["bitfinex","BTCUSD",1744433138799,0.022,83089.0,83088.0,0.240708]
["bitfinex","BTCUSD",1744433139501,0.022,83089.0,83088.0,0.25524885]
["bitfinex","BTCUSD",1744433139783,0.002,83089.0,83088.0,0.25524885]
["bitfinex","BTCUSD",1744433140747,0.002,83089.0,83088.0,0.37609039]
["bitfinex","BTCUSD",1744433142131,0.002,83089.0,83088.0,0.01454085]
["bitfinex","BTCUSD",1744433142962,0.012,83089.0,83088.0,0.01454085]
["bitfinex","BTCUSD",1744433146834,0.012,83089.0,83087.0,0.240709]
["bitfinex","BTCUSD",1744433148045,0.012,83089.0,83083.0,0.012036]
["bitfinex","BTCUSD",1744433148196,0.252708,83089.0,83084.0,0.252753]
["bitfinex","BTCUSD",1744433148611,0.024035,83089.0,83086.0,0.012035]
["bitfinex","BTCUSD",1744433149283,0.012035,83088.0,83084.0,0.012036]
["bitfinex","BTCUSD",1744433149493,0.432745,83088.0,83084.0,0.012036]
["bitfinex","BTCUSD",1744433149699,0.012035,83086.0,83080.0,0.012036]
["bitfinex","BTCUSD",1744433149865,0.012036,83084.0,83080.0,0.240731]
["bitfinex","BTCUSD",1744433150229,0.182036,83084.0,83081.0,0.012036]
["bitfinex","BTCUSD",1744433150383,0.012037,83073.0,83068.0,0.240765]
["bitfinex","BTCUSD",1744433150604,0.17,83073.0,83072.0,0.252789]
["bitfinex","BTCUSD",1744433150760,0.17,83073.0,83068.0,0.012038]
["bitfinex","BTCUSD",1744433150976,0.01688152,83072.0,83069.0,0.012038]
["bitfinex","BTCUSD",1744433151170,0.18688152,83072.0,83069.0,0.012038]
["bitfinex","BTCUSD",1744433153441,0.17484452,83072.0,83069.0,0.252799]
["bitfinex","BTCUSD",1744433153993,0.17484452,83072.0,83071.0,0.240757]
["bitfinex","BTCUSD",1744433154229,0.00484452,83072.0,83071.0,0.25529785]
["bitfinex","BTCUSD",1744433154540,0.42640644,83083.0,83080.0,0.012036]
["bitfinex","BTCUSD",1744433154702,0.012036,83081.0,83078.0,0.012036]
["bitfinex","BTCUSD",1744433155044,0.012036,83081.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744433155045,0.01685224,83080.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744433155342,0.15481624,83080.0,83077.0,0.252777]
["bitfinex","BTCUSD",1744433155719,0.16685224,83080.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744433155915,0.41437044,83079.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744433156131,0.57437044,83079.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744433156336,0.00481619,83078.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744433156704,0.16481619,83078.0,83077.0,0.012037]
["bitfinex","BTCUSD",1744433158687,0.16481619,83078.0,83077.0,0.01020915]
["bitfinex","BTCUSD",1744433159613,0.16481619,83078.0,83077.0,0.25094915]
["bitfinex","BTCUSD",1744433160019,0.16481619,83078.0,83077.0,0.26549]
["bitfinex","BTCUSD",1744433160424,0.00481619,83078.0,83077.0,0.43323154]
["bitfinex","BTCUSD",1744433161448,0.00481619,83078.0,83077.0,0.57791154]
["bitfinex","BTCUSD",1744433162267,0.012035,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1744433162600,0.00478067,83085.0,83084.0,0.240718]
["bitfinex","BTCUSD",1744433162805,0.41915111,83085.0,83084.0,0.240718]
["bitfinex","BTCUSD",1744433163733,0.43915111,83085.0,83084.0,0.240718]
["bitfinex","BTCUSD",1744433164365,0.43915111,83085.0,83084.0,0.25525885]
["bitfinex","BTCUSD",1744433164564,0.41915111,83085.0,83084.0,0.30345885]
["bitfinex","BTCUSD",1744433165325,0.41915111,83085.0,83084.0,0.34925885]
["bitfinex","BTCUSD",1744433166475,0.00478067,83085.0,83084.0,0.34925885]
["bitfinex","BTCUSD",1744433166670,0.00478067,83085.0,83084.0,0.47010039]
["bitfinex","BTCUSD",1744433166880,0.00246871,83089.0,83088.0,0.25524885]
["bitfinex","BTCUSD",1744433167083,0.00246871,83089.0,83088.0,0.37609039]
["bitfinex","BTCUSD",1744433168536,0.00246871,83089.0,83088.0,0.42599039]
["bitfinex","BTCUSD",1744433170714,0.00246871,83089.0,83088.0,0.37609039]
["bitfinex","BTCUSD",1744433171263,0.00246871,83089.0,83088.0,0.385348]
["bitfinex","BTCUSD",1744433171442,0.00246871,83089.0,83088.0,0.240708]
["bitfinex","BTCUSD",1744433171642,0.00246871,83089.0,83088.0,0.25524885]
["bitfinex","BTCUSD",1744433171845,0.01246871,83089.0,83088.0,0.25524885]
["bitfinex","BTCUSD",1744433172162,0.01246871,83089.0,83087.0,0.240709]
["bitfinex","BTCUSD",1744433173169,0.00498015,83088.0,83087.0,0.240709]
["bitfinex","BTCUSD",1744433173530,0.00246871,83089.0,83087.0,0.240709]
["bitfinex","BTCUSD",1744433174083,0.00498015,83088.0,83087.0,0.240709]
["bitfinex","BTCUSD",1744433174297,0.01498015,83088.0,83087.0,0.240709]
["bitfinex","BTCUSD",1744433174481,0.01,83088.0,83087.0,0.240709]
["bitfinex","BTCUSD",1744433176780,0.01498015,83088.0,83087.0,0.240709]
["bitfinex","BTCUSD",1744433176982,0.00498015,83088.0,83087.0,0.240709]
["bitfinex","BTCUSD",1744433178484,0.04498015,83088.0,83087.0,0.240709]
["bitfinex","BTCUSD",1744433180724,0.04498015,83088.0,83087.0,0.25524985]
["bitfinex","BTCUSD",1744433181404,0.00498015,83088.0,83087.0,0.25524985]
["bitfinex","BTCUSD",1744433182141,0.00498015,83088.0,83087.0,0.30324985]
["bitfinex","BTCUSD",1744433182517,0.00498015,83088.0,83087.0,0.42409139]
["bitfinex","BTCUSD",1744433182742,0.00246871,83089.0,83088.0,0.01454085]
["bitfinex","BTCUSD",1744433182922,0.00246871,83089.0,83088.0,0.13538239]
["bitfinex","BTCUSD",1744433184821,0.00246871,83089.0,83088.0,0.13778905]
["bitfinex","BTCUSD",1744433189565,0.00246871,83089.0,83088.0,0.19430666]
["bitfinex","BTCUSD",1744433189763,0.00246871,83089.0,83088.0,0.1919]
["bitfinex","BTCUSD",1744433191605,0.00246871,83089.0,83088.0,0.13538239]
["bitfinex","BTCUSD",1744433195925,0.00246871,83089.0,83088.0,0.13778907]
["bitfinex","BTCUSD",1744433196328,0.00246871,83089.0,83088.0,0.13538239]
["bitfinex","BTCUSD",1744433196526,0.00246871,83089.0,83088.0,0.14290128]
["bitfinex","BTCUSD",1744433197228,0.00246871,83089.0,83088.0,0.28750128]
["bitfinex","BTCUSD",1744433200082,0.00246871,83089.0,83088.0,0.29166168]
["bitfinex","BTCUSD",1744433200286,0.00246871,83089.0,83088.0,0.33986168]
["bitfinex","BTCUSD",1744433200487,0.00246871,83089.0,83088.0,0.67986168]
["bitfinex","BTCUSD",1744433203755,0.00246871,83089.0,83088.0,0.72576168]
["bitfinex","BTCUSD",1744433204917,0.00246871,83089.0,83088.0,0.73500313]
["bitfinex","BTCUSD",1744433207957,0.00246871,83089.0,83088.0,0.73499734]
["bitfinex","BTCUSD",1744433211244,0.00246871,83089.0,83088.0,0.73499539]
["bitfinex","BTCUSD",1744433211453,0.19246871,83089.0,83088.0,0.01167155]
["bitfinex","BTCUSD",1744433211658,0.55134783,83089.0,83088.0,0.01167155]
["bitfinex","BTCUSD",1744433211776,0.53205876,83089.0,83088.0,0.01167155]
["bitfinex","BTCUSD",1744433212171,0.53205876,83089.0,83088.0,0.00751694]
["bitfinex","BTCUSD",1744433212372,0.53205876,83089.0,83088.0,0.01167151]
["bitfinex","BTCUSD",1744433212816,0.29135376,83089.0,83088.0,0.02621236]
["bitfinex","BTCUSD",1744433213189,0.53205876,83089.0,83088.0,0.00415457]
["bitfinex","BTCUSD",1744433213595,0.6529003,83089.0,83088.0,0.00415457]
["bitfinex","BTCUSD",1744433214053,0.6529003,83089.0,83087.0,0.07328771]
["bitfinex","BTCUSD",1744433215105,0.12084154,83088.0,83087.0,0.07328771]
["bitfinex","BTCUSD",1744433215295,0.75311198,83088.0,83087.0,0.07328771]
["bitfinex","BTCUSD",1744433215494,0.75848698,83088.0,83087.0,0.07328771]
["bitfinex","BTCUSD",1744433216571,0.240766,83068.0,83067.0,0.05642599]
["bitfinex","BTCUSD",1744433216993,0.24614024,83068.0,83067.0,0.05642599]
["bitfinex","BTCUSD",1744433217816,0.35194024,83068.0,83067.0,0.05642599]
["bitfinex","BTCUSD",1744433218022,0.76631068,83068.0,83067.0,0.05642599]
["bitfinex","BTCUSD",1744433219120,0.88715222,83068.0,83067.0,0.05642599]
["bitfinex","BTCUSD",1744433220933,0.240816,83051.0,83049.0,0.14456]
["bitfinex","BTCUSD",1744433221075,0.01204,83052.0,83049.0,0.14456]
["bitfinex","BTCUSD",1744433221279,0.00503877,83050.0,83049.0,0.15910085]
["bitfinex","BTCUSD",1744433221523,0.252853,83052.0,83049.0,0.15910085]
["bitfinex","BTCUSD",1744433222162,0.00503879,83051.0,83049.0,0.15910085]
["bitfinex","BTCUSD",1744433223388,0.00503879,83051.0,83050.0,0.01454085]
["bitfinex","BTCUSD",1744433223594,0.00503879,83051.0,83050.0,0.13538239]
["bitfinex","BTCUSD",1744433225043,0.39446628,83056.0,83050.0,0.14742239]
["bitfinex","BTCUSD",1744433225396,0.00498279,83055.0,83054.0,0.25534585]
["bitfinex","BTCUSD",1744433225729,0.39446628,83056.0,83054.0,0.25534585]
["bitfinex","BTCUSD",1744433226386,0.012039,83062.0,83058.0,0.252833]
["bitfinex","BTCUSD",1744433226687,0.63524628,83064.0,83058.0,0.252833]
["bitfinex","BTCUSD",1744433226688,0.39446628,83064.0,83062.0,0.01454085]
["bitfinex","BTCUSD",1744433226863,0.39446628,83064.0,83062.0,0.25532185]
["bitfinex","BTCUSD",1744433227068,0.39446628,83064.0,83063.0,0.13538239]
["bitfinex","BTCUSD",1744433229539,0.00627987,83082.0,83063.0,0.13538239]
["bitfinex","BTCUSD",1744433229540,0.39446628,83082.0,83079.0,0.252768]
["bitfinex","BTCUSD",1744433229739,0.48650228,83082.0,83079.0,0.012036]
["bitfinex","BTCUSD",1744433229996,0.48650228,83082.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744433229997,0.012037,83077.0,83067.0,0.012038]
["bitfinex","BTCUSD",1744433230295,0.240743,83076.0,83071.0,0.012037]
["bitfinex","BTCUSD",1744433230497,0.400743,83076.0,83071.0,0.252792]
["bitfinex","BTCUSD",1744433230695,0.16,83076.0,83071.0,0.252792]
["bitfinex","BTCUSD",1744433230900,0.1600959,83076.0,83071.0,0.252792]
["bitfinex","BTCUSD",1744433231419,0.1600959,83076.0,83069.0,0.02657885]
["bitfinex","BTCUSD",1744433231420,0.012037,83073.0,83069.0,0.01454085]
["bitfinex","BTCUSD",1744433231609,0.012037,83072.0,83069.0,0.02657885]
["bitfinex","BTCUSD",1744433231819,0.18,83072.0,83071.0,0.01454085]
["bitfinex","BTCUSD",1744433233285,0.240763,83069.0,83068.0,0.1446]
["bitfinex","BTCUSD",1744433233548,0.012038,83067.0,83065.0,0.01454085]
["bitfinex","BTCUSD",1744433233746,0.192038,83067.0,83065.0,0.01454085]
["bitfinex","BTCUSD",1744433234164,0.192038,83067.0,83059.0,0.012039]
["bitfinex","BTCUSD",1744433234165,0.012039,83063.0,83057.0,0.012039]
["bitfinex","BTCUSD",1744433234386,0.012039,83062.0,83057.0,0.252835]
["bitfinex","BTCUSD",1744433234513,0.192039,83062.0,83058.0,0.02657985]
["bitfinex","BTCUSD",1744433234714,0.192039,83062.0,83059.0,0.012039]
["bitfinex","BTCUSD",1744433235673,0.00509102,83061.0,83059.0,0.012039]
["bitfinex","BTCUSD",1744433236073,0.39446628,83065.0,83063.0,0.25531985]
["bitfinex","BTCUSD",1744433236276,0.00505101,83064.0,83063.0,0.25531985]
["bitfinex","BTCUSD",1744433236577,0.39446628,83065.0,83063.0,0.25531985]
["bitfinex","BTCUSD",1744433236775,0.39446628,83065.0,83059.0,0.012039]
["bitfinex","BTCUSD",1744433236776,0.012039,83062.0,83055.0,0.01454085]
["bitfinex","BTCUSD",1744433236983,0.17,83062.0,83059.0,0.252831]
["bitfinex","BTCUSD",1744433237174,0.39446628,83065.0,83060.0,0.252826]
["bitfinex","BTCUSD",1744433237175,0.00505919,83061.0,83060.0,0.252826]
["bitfinex","BTCUSD",1744433237555,0.39446628,83065.0,83061.0,0.240784]
["bitfinex","BTCUSD",1744433238386,0.39446628,83065.0,83063.0,0.24078]
["bitfinex","BTCUSD",1744433238582,0.39446628,83065.0,83064.0,0.01454085]
["bitfinex","BTCUSD",1744433239517,0.39446628,83065.0,83064.0,0.01868369]
["bitfinex","BTCUSD",1744433241175,0.39446628,83065.0,83064.0,0.1909329]
["bitfinex","BTCUSD",1744433241513,0.39446628,83065.0,83064.0,0.18852523]
["bitfinex","BTCUSD",1744433243835,0.39446628,83065.0,83064.0,0.01868369]
["bitfinex","BTCUSD",1744433244026,0.40659918,83076.0,83072.0,0.012037]
["bitfinex","BTCUSD",1744433244224,0.58659918,83076.0,83072.0,0.012037]
["bitfinex","BTCUSD",1744433244639,0.005046,83075.0,83072.0,0.012037]
["bitfinex","BTCUSD",1744433244850,0.195046,83075.0,83072.0,0.012037]
["bitfinex","BTCUSD",1744433245329,0.195046,83075.0,83073.0,0.00414284]
["bitfinex","BTCUSD",1744433246294,0.195046,83075.0,83074.0,0.00414284]
["bitfinex","BTCUSD",1744433246932,0.005046,83075.0,83074.0,0.01868369]
["bitfinex","BTCUSD",1744433249268,0.175046,83075.0,83074.0,0.01868369]
["bitfinex","BTCUSD",1744433249676,0.415792,83075.0,83074.0,0.01868369]
["bitfinex","BTCUSD",1744433250074,0.175046,83075.0,83074.0,0.01868369]
["bitfinex","BTCUSD",1744433252532,0.175046,83075.0,83074.0,0.00414284]
["bitfinex","BTCUSD",1744433255760,0.56951228,83075.0,83074.0,0.00414284]
["bitfinex","BTCUSD",1744433261005,0.61731228,83075.0,83074.0,0.00414284]
["bitfinex","BTCUSD",1744433262001,0.61731228,83075.0,83063.0,0.00414284]
["bitfinex","BTCUSD",1744433262002,0.240775,83065.0,83063.0,0.00414284]
["bitfinex","BTCUSD",1744433262174,0.420775,83065.0,83063.0,0.00414284]
["bitfinex","BTCUSD",1744433262375,0.00503494,83064.0,83063.0,0.00414284]
["bitfinex","BTCUSD",1744433262617,0.00503494,83064.0,83063.0,0.07490544]
["bitfinex","BTCUSD",1744433262997,0.40650328,83075.0,83072.0,0.012037]
["bitfinex","BTCUSD",1744433263234,0.41650328,83075.0,83070.0,0.012038]
["bitfinex","BTCUSD",1744433263593,0.25780412,83074.0,83070.0,0.01955975]
["bitfinex","BTCUSD",1744433263772,0.01705312,83074.0,83071.0,0.012037]
["bitfinex","BTCUSD",1744433263919,0.012037,83072.0,83069.0,0.012038]
["bitfinex","BTCUSD",1744433264121,0.240765,83069.0,83067.0,0.00752175]
["bitfinex","BTCUSD",1744433264420,0.400765,83069.0,83065.0,0.012038]
["bitfinex","BTCUSD",1744433264621,0.00502683,83068.0,83065.0,0.012038]
["bitfinex","BTCUSD",1744433265001,0.16502683,83068.0,83065.0,0.012038]
["bitfinex","BTCUSD",1744433265697,0.012038,83067.0,83062.0,0.012039]
["bitfinex","BTCUSD",1744433265912,0.172038,83067.0,83062.0,0.252821]
["bitfinex","BTCUSD",1744433266109,0.0050268,83066.0,83064.0,0.240776]
["bitfinex","BTCUSD",1744433266452,0.1950268,83066.0,83064.0,0.240776]
["bitfinex","BTCUSD",1744433266654,0.00502678,83065.0,83064.0,0.240776]
["bitfinex","BTCUSD",1744433267058,0.012038,83068.0,83065.0,0.012038]
["bitfinex","BTCUSD",1744433267299,0.192038,83068.0,83065.0,0.012038]
["bitfinex","BTCUSD",1744433267505,0.00502682,83067.0,83065.0,0.012038]
["bitfinex","BTCUSD",1744433267681,0.18502682,83067.0,83065.0,0.012038]
["bitfinex","BTCUSD",1744433270692,0.18502682,83067.0,83065.0,0.25281]
["bitfinex","BTCUSD",1744433271100,0.0047103,83067.0,83066.0,0.01454085]
["bitfinex","BTCUSD",1744433271238,0.0047103,83067.0,83066.0,0.18428239]
["bitfinex","BTCUSD",1744433271442,0.00627958,83080.0,83074.0,0.25528985]
["bitfinex","BTCUSD",1744433271799,0.002,83089.0,83074.0,0.25528985]
["bitfinex","BTCUSD",1744433271800,0.3994167,83075.0,83074.0,0.25528985]
["bitfinex","BTCUSD",1744433273354,0.00495042,83075.0,83074.0,0.37613139]
["bitfinex","BTCUSD",1744433273559,0.39446628,83088.0,83075.0,0.01454085]
["bitfinex","BTCUSD",1744433273763,0.39446628,83088.0,83075.0,0.13538239]
["bitfinex","BTCUSD",1744433275777,0.012035,83087.0,83075.0,0.13538239]
["bitfinex","BTCUSD",1744433276367,0.39446628,83088.0,83075.0,0.13538239]
["bitfinex","BTCUSD",1744433276566,0.012035,83087.0,83075.0,0.13538239]
["bitfinex","BTCUSD",1744433276894,0.40650128,83088.0,83075.0,0.13538239]
["bitfinex","BTCUSD",1744433278193,0.012036,83081.0,83075.0,0.01454085]
["bitfinex","BTCUSD",1744433278400,0.240723,83083.0,83075.0,0.01454085]
["bitfinex","BTCUSD",1744433278606,0.012036,83080.0,83075.0,0.01454085]
["bitfinex","BTCUSD",1744433279019,0.012036,83082.0,83075.0,0.01454085]
["bitfinex","BTCUSD",1744433279230,0.012036,83081.0,83075.0,0.01454085]
["bitfinex","BTCUSD",1744433280241,0.1500959,83076.0,83075.0,0.01454085]
["bitfinex","BTCUSD",1744433280671,0.15517362,83076.0,83075.0,0.01454085]
["bitfinex","BTCUSD",1744433281375,0.1500959,83076.0,83075.0,0.01454085]
["bitfinex","BTCUSD",1744433281830,0.240749,83074.0,83073.0,0.05643749]
["bitfinex","BTCUSD",1744433282053,0.15,83074.0,83073.0,0.05643749]
["bitfinex","BTCUSD",1744433282300,0.15506143,83074.0,83073.0,0.05643749]
["bitfinex","BTCUSD",1744433282679,0.15506143,83074.0,83071.0,0.012037]
["bitfinex","BTCUSD",1744433282680,0.15506143,83074.0,83072.0,0.05643749]
["bitfinex","BTCUSD",1744433283279,0.15506143,83074.0,83073.0,0.01454085]
["bitfinex","BTCUSD",1744433283476,0.00506143,83074.0,83073.0,0.01454085]
["bitfinex","BTCUSD",1744433283905,9.59e-05,83076.0,83075.0,0.06294085]
["bitfinex","BTCUSD",1744433285341,9.59e-05,83076.0,83075.0,0.06709387]
["bitfinex","BTCUSD",1744433289905,9.59e-05,83076.0,83075.0,0.06709346]
["bitfinex","BTCUSD",1744433292005,9.59e-05,83076.0,83075.0,0.07461389]
["bitfinex","BTCUSD",1744433297508,9.59e-05,83076.0,83075.0,0.19545543]
["bitfinex","BTCUSD",1744433299547,9.59e-05,83076.0,83075.0,0.19786257]
["bitfinex","BTCUSD",1744433299745,9.59e-05,83076.0,83075.0,0.58586248]
["bitfinex","BTCUSD",1744433299943,9.59e-05,83076.0,83075.0,0.58345543]
["bitfinex","BTCUSD",1744433300642,9.59e-05,83076.0,83075.0,0.59542546]
["bitfinex","BTCUSD",1744433301668,9.59e-05,83076.0,83075.0,0.60448538]
["bitfinex","BTCUSD",1744433302400,9e-07,83076.0,83075.0,0.60448538]
["bitfinex","BTCUSD",1744433303315,9e-07,83076.0,83075.0,0.61292196]
["bitfinex","BTCUSD",1744433304561,0.002,83089.0,83087.0,0.06004085]
["bitfinex","BTCUSD",1744433304726,0.00246859,83089.0,83088.0,0.62986282]
["bitfinex","BTCUSD",1744433304930,0.00246859,83089.0,83088.0,0.6382994]
["bitfinex","BTCUSD",1744433305735,0.00246859,83089.0,83088.0,0.64245201]
["bitfinex","BTCUSD",1744433307469,0.00246859,83089.0,83088.0,0.63401543]
["bitfinex","BTCUSD",1744433309021,0.00246859,83089.0,83088.0,0.64244488]
["bitfinex","BTCUSD",1744433312363,0.00246859,83089.0,83088.0,0.68874488]
["bitfinex","BTCUSD",1744433312915,0.00246859,83089.0,83088.0,0.73814488]
["bitfinex","BTCUSD",1744433316132,5.9e-07,83089.0,83088.0,0.73814488]
["bitfinex","BTCUSD",1744433317641,0.0004218,83097.0,83088.0,0.73814488]
["bitfinex","BTCUSD",1744433317642,5.9e-07,83093.0,83091.0,0.01454085]
["bitfinex","BTCUSD",1744433317813,5.9e-07,83093.0,83092.0,0.57278848]
["bitfinex","BTCUSD",1744433318015,5.9e-07,83093.0,83092.0,0.58633227]
["bitfinex","BTCUSD",1744433318753,5.9e-07,83093.0,83092.0,0.58205543]
["bitfinex","BTCUSD",1744433319316,0.0461,83129.0,83108.0,0.25519085]
["bitfinex","BTCUSD",1744433319501,0.00052893,83109.0,83108.0,0.52207239]
["bitfinex","BTCUSD",1744433319702,0.00052893,83109.0,83108.0,0.526225]
["bitfinex","BTCUSD",1744433320125,0.00052893,83109.0,83108.0,0.53374543]
["bitfinex","BTCUSD",1744433321665,0.00052893,83109.0,83108.0,0.526225]
["bitfinex","BTCUSD",1744433322672,0.00052893,83109.0,83108.0,0.52207239]
["bitfinex","BTCUSD",1744433326254,0.00052893,83109.0,83108.0,0.40123085]
["bitfinex","BTCUSD",1744433326817,0.00052893,83109.0,83108.0,0.38669]
["bitfinex","BTCUSD",1744433327382,0.18052893,83109.0,83108.0,0.14604]
["bitfinex","BTCUSD",1744433327599,0.18052893,83109.0,83098.0,0.012033]
["bitfinex","BTCUSD",1744433327600,0.18646893,83109.0,83106.0,0.240654]
["bitfinex","BTCUSD",1744433328226,0.18646893,83109.0,83106.0,0.252686]
["bitfinex","BTCUSD",1744433328439,0.012032,83107.0,83102.0,0.240665]
["bitfinex","BTCUSD",1744433328650,0.25269,83106.0,83100.0,0.240673]
["bitfinex","BTCUSD",1744433328853,0.012032,83105.0,83101.0,0.012033]
["bitfinex","BTCUSD",1744433329048,0.172032,83105.0,83101.0,0.012033]
["bitfinex","BTCUSD",1744433329278,0.00593988,83104.0,83101.0,0.012033]
["bitfinex","BTCUSD",1744433329453,0.16593988,83104.0,83102.0,0.240668]
["bitfinex","BTCUSD",1744433329971,0.16593988,83104.0,83101.0,0.012033]
["bitfinex","BTCUSD",1744433330218,0.16593988,83104.0,83101.0,0.252701]
["bitfinex","BTCUSD",1744433332006,0.39446628,83103.0,83101.0,0.252701]
["bitfinex","BTCUSD",1744433332207,0.55446628,83103.0,83101.0,0.252701]
["bitfinex","BTCUSD",1744433332431,0.00593984,83102.0,83101.0,0.252701]
["bitfinex","BTCUSD",1744433332606,0.16593984,83102.0,83101.0,0.252701]
["bitfinex","BTCUSD",1744433333900,0.16593984,83102.0,83101.0,0.26724185]
["bitfinex","BTCUSD",1744433336451,0.16593984,83102.0,83101.0,0.27139492]
["bitfinex","BTCUSD",1744433338738,0.16593984,83102.0,83101.0,0.26724185]
["bitfinex","BTCUSD",1744433347847,0.16593984,83102.0,83095.0,0.01454085]
["bitfinex","BTCUSD",1744433348051,0.012033,83101.0,83096.0,0.252717]
["bitfinex","BTCUSD",1744433348251,0.172033,83101.0,83097.0,0.012034]
["bitfinex","BTCUSD",1744433348446,0.00586451,83100.0,83097.0,0.012034]
["bitfinex","BTCUSD",1744433348652,0.16586451,83100.0,83097.0,0.252714]
["bitfinex","BTCUSD",1744433349439,0.39446628,83099.0,83097.0,0.252714]
["bitfinex","BTCUSD",1744433349665,0.57446628,83099.0,83097.0,0.252714]
["bitfinex","BTCUSD",1744433349939,0.00586447,83098.0,83097.0,0.252714]
["bitfinex","BTCUSD",1744433350141,0.18586447,83098.0,83097.0,0.252714]
["bitfinex","BTCUSD",1744433356175,0.18586447,83098.0,83097.0,0.26725485]
["bitfinex","BTCUSD",1744433362652,0.18586447,83098.0,83097.0,0.31395485]
["bitfinex","BTCUSD",1744433362879,0.00586447,83098.0,83097.0,0.48399639]
["bitfinex","BTCUSD",1744433363316,0.39446628,83107.0,83106.0,0.25519685]
["bitfinex","BTCUSD",1744433363768,0.39933832,83107.0,83106.0,0.25519685]
["bitfinex","BTCUSD",1744433365497,0.39933832,83107.0,83106.0,0.30109685]
["bitfinex","BTCUSD",1744433365737,0.00487204,83107.0,83106.0,0.42193839]
["bitfinex","BTCUSD",1744433366299,0.00052893,83109.0,83108.0,0.24065]
["bitfinex","BTCUSD",1744433366465,0.00052893,83109.0,83108.0,0.3638978]
["bitfinex","BTCUSD",1744433366666,0.00052893,83109.0,83108.0,0.36149154]
["bitfinex","BTCUSD",1744433375232,0.00052893,83109.0,83108.0,0.37603239]
["bitfinex","BTCUSD",1744433375452,0.00052893,83109.0,83108.0,0.46993239]
["bitfinex","BTCUSD",1744433375649,0.00052893,83109.0,83108.0,0.80993239]
["bitfinex","BTCUSD",1744433376150,0.0024217,83119.0,83110.0,0.68908485]
["bitfinex","BTCUSD",1744433376151,4.3e-07,83111.0,83110.0,0.68908485]
["bitfinex","BTCUSD",1744433376578,8.495e-05,83111.0,83110.0,0.68908485]
["bitfinex","BTCUSD",1744433376784,8.495e-05,83111.0,83110.0,0.70502245]
["bitfinex","BTCUSD",1744433377124,8.495e-05,83111.0,83110.0,0.70917231]
["bitfinex","BTCUSD",1744433377324,8.495e-05,83111.0,83110.0,0.83001385]
["bitfinex","BTCUSD",1744433378371,0.0024217,83119.0,83118.0,0.25516185]
["bitfinex","BTCUSD",1744433378577,0.0024217,83119.0,83118.0,0.42580339]
["bitfinex","BTCUSD",1744433378955,0.0024217,83119.0,83118.0,0.43331824]
["bitfinex","BTCUSD",1744433379158,0.0024217,83119.0,83118.0,0.7774681]
["bitfinex","BTCUSD",1744433380845,0.0024217,83119.0,83118.0,0.8268681]
["bitfinex","BTCUSD",1744433381897,0.0024217,83119.0,83118.0,0.83527288]
["bitfinex","BTCUSD",1744433384259,7e-07,83119.0,83118.0,0.84439389]
["bitfinex","BTCUSD",1744433388154,7e-07,83119.0,83118.0,0.83598911]
["bitfinex","BTCUSD",1744433391469,0.0089885,83128.0,83126.0,0.240598]
["bitfinex","BTCUSD",1744433391668,0.0089885,83128.0,83127.0,0.63274239]
["bitfinex","BTCUSD",1744433392100,0.0089885,83128.0,83127.0,0.63689225]
["bitfinex","BTCUSD",1744433392296,0.0089885,83128.0,83127.0,0.6444071]
["bitfinex","BTCUSD",1744433394504,0.0089885,83128.0,83127.0,0.65626997]
["bitfinex","BTCUSD",1744433395815,0.0089885,83128.0,83127.0,0.6444071]
["bitfinex","BTCUSD",1744433396938,0.0089885,83128.0,83127.0,0.52356556]
["bitfinex","BTCUSD",1744433397533,0.0089885,83128.0,83127.0,0.36620556]
["bitfinex","BTCUSD",1744433399939,0.0089885,83128.0,83127.0,0.37462201]
["bitfinex","BTCUSD",1744433400590,0.0089885,83128.0,83127.0,0.03462201]
["bitfinex","BTCUSD",1744433400766,0.2046885,83128.0,83127.0,0.03462201]
["bitfinex","BTCUSD",1744433401127,0.21036253,83128.0,83127.0,0.02620556]
["bitfinex","BTCUSD",1744433405521,0.21036253,83128.0,83127.0,0.01166471]
["bitfinex","BTCUSD",1744433406399,0.60482881,83128.0,83127.0,0.01166471]
["bitfinex","BTCUSD",1744433406860,0.252624,83127.0,83122.0,0.01203]
["bitfinex","BTCUSD",1744433407063,0.00566158,83126.0,83122.0,0.01203]
["bitfinex","BTCUSD",1744433407260,0.240615,83121.0,83119.0,0.00414986]
["bitfinex","BTCUSD",1744433407580,0.00566145,83120.0,83119.0,0.00414986]
["bitfinex","BTCUSD",1744433407738,0.15566145,83120.0,83119.0,0.00414986]
["bitfinex","BTCUSD",1744433407939,0.15566145,83120.0,83119.0,0.01166673]
["bitfinex","BTCUSD",1744433409507,0.15566145,83120.0,83118.0,0.00751687]
["bitfinex","BTCUSD",1744433410183,0.15566145,83120.0,83119.0,0.00751687]
["bitfinex","BTCUSD",1744433411116,0.55012773,83120.0,83119.0,0.00751687]
["bitfinex","BTCUSD",1744433411683,0.012031,83117.0,83114.0,0.01618086]
["bitfinex","BTCUSD",1744433411895,0.012031,83117.0,83114.0,0.00414986]
["bitfinex","BTCUSD",1744433411896,0.192031,83117.0,83114.0,0.00414986]
["bitfinex","BTCUSD",1744433412112,0.00554942,83116.0,83114.0,0.00414986]
["bitfinex","BTCUSD",1744433412311,0.01554942,83116.0,83114.0,0.00414986]
["bitfinex","BTCUSD",1744433412611,0.01554942,83116.0,83113.0,0.01618086]
["bitfinex","BTCUSD",1744433412825,0.02758042,83116.0,83113.0,0.00414986]
["bitfinex","BTCUSD",1744433413045,0.0491,83114.0,83113.0,0.00414986]
["bitfinex","BTCUSD",1744433413210,0.28264938,83114.0,83113.0,0.00414986]
["bitfinex","BTCUSD",1744433413415,0.012032,83109.0,83106.0,0.00414986]
["bitfinex","BTCUSD",1744433413646,0.64055636,83108.0,83106.0,0.00414986]
["bitfinex","BTCUSD",1744433413851,0.80055636,83108.0,83106.0,0.00414986]
["bitfinex","BTCUSD",1744433414444,0.80055636,83108.0,83099.0,0.06357925]
["bitfinex","BTCUSD",1744433414445,0.012032,83105.0,83099.0,0.06357925]
["bitfinex","BTCUSD",1744433414631,0.00541168,83104.0,83099.0,0.06366377]
["bitfinex","BTCUSD",1744433414833,0.012033,83102.0,83099.0,0.0561469]
["bitfinex","BTCUSD",1744433415017,0.00541161,83101.0,83099.0,0.0561469]
["bitfinex","BTCUSD",1744433415218,0.24608161,83101.0,83099.0,0.0561469]
["bitfinex","BTCUSD",1744433415975,0.41608161,83101.0,83099.0,0.0561469]
["bitfinex","BTCUSD",1744433416213,0.048,83100.0,83099.0,0.0561469]
["bitfinex","BTCUSD",1744433416568,0.23341159,83100.0,83099.0,0.0561469]
["bitfinex","BTCUSD",1744433416885,0.23341159,83100.0,83099.0,8.452e-05]
["bitfinex","BTCUSD",1744433419620,0.28321159,83100.0,83099.0,8.452e-05]
["bitfinex","BTCUSD",1744433419978,0.67767787,83100.0,83099.0,8.452e-05]
["bitfinex","BTCUSD",1744433421477,0.79851941,83100.0,83099.0,8.452e-05]
["bitfinex","BTCUSD",1744433421885,1.25924789,83100.0,83099.0,8.452e-05]
["bitfinex","BTCUSD",1744433422084,1.13851941,83100.0,83099.0,8.452e-05]
["bitfinex","BTCUSD",1744433423648,1.1476169,83100.0,83099.0,8.452e-05]
["bitfinex","BTCUSD",1744433426038,0.012035,83087.0,83084.0,0.0008436]
["bitfinex","BTCUSD",1744433426252,0.5152233,83086.0,83084.0,0.00095073]
["bitfinex","BTCUSD",1744433426450,0.68021895,83086.0,83084.0,0.00095073]
["bitfinex","BTCUSD",1744433426784,0.92093295,83086.0,83084.0,0.00095073]
["bitfinex","BTCUSD",1744433434387,0.80009141,83086.0,83084.0,0.00095073]
["bitfinex","BTCUSD",1744433435333,0.92093295,83086.0,83084.0,0.00095073]
["bitfinex","BTCUSD",1744433437613,0.39438176,83085.0,83084.0,0.00095073]
["bitfinex","BTCUSD",1744433437903,0.57937739,83085.0,83084.0,0.00095073]
["bitfinex","BTCUSD",1744433443137,0.57937739,83085.0,83084.0,0.24167073]
["bitfinex","BTCUSD",1744433444155,0.57438176,83085.0,83084.0,0.24167073]
["bitfinex","BTCUSD",1744433444901,0.57438176,83085.0,83084.0,0.29087073]
["bitfinex","BTCUSD",1744433445042,0.57438176,83085.0,83084.0,0.30541158]
["bitfinex","BTCUSD",1744433445739,0.39438176,83085.0,83084.0,0.30541158]
["bitfinex","BTCUSD",1744433446697,0.39438176,83085.0,83084.0,0.42625312]
["bitfinex","BTCUSD",1744433447880,0.40641476,83104.0,83100.0,0.252705]
["bitfinex","BTCUSD",1744433448084,0.57641476,83104.0,83100.0,0.252705]
["bitfinex","BTCUSD",1744433448329,0.56438176,83104.0,83101.0,0.252701]
["bitfinex","BTCUSD",1744433448733,0.56438176,83104.0,83101.0,0.012033]
["bitfinex","BTCUSD",1744433448933,0.56438176,83104.0,83103.0,0.240665]
["bitfinex","BTCUSD",1744433449704,0.56438176,83104.0,83101.0,0.252703]
["bitfinex","BTCUSD",1744433451563,0.56438176,83104.0,83103.0,0.240665]
["bitfinex","BTCUSD",1744433452567,0.56438176,83104.0,83101.0,0.012033]
["bitfinex","BTCUSD",1744433457334,0.240706,83089.0,83084.0,0.00095073]
["bitfinex","BTCUSD",1744433457506,0.420706,83089.0,83084.0,0.00095073]
["bitfinex","BTCUSD",1744433457748,0.420706,83089.0,83088.0,0.05606238]
["bitfinex","BTCUSD",1744433459186,0.58674754,83089.0,83088.0,0.05606238]
["bitfinex","BTCUSD",1744433460044,0.240717,83085.0,83084.0,0.00095073]
["bitfinex","BTCUSD",1744433460199,0.79509876,83085.0,83084.0,0.00095073]
["bitfinex","BTCUSD",1744433467279,0.55438176,83085.0,83084.0,0.00095073]
["bitfinex","BTCUSD",1744433471156,0.55928162,83085.0,83084.0,0.00095073]
["bitfinex","BTCUSD",1744433485162,0.55928162,83085.0,83084.0,0.23113312]
["bitfinex","BTCUSD",1744433485163,0.39928162,83085.0,83084.0,0.23113312]
["bitfinex","BTCUSD",1744433487389,0.00489986,83085.0,83084.0,0.23113312]
["bitfinex","BTCUSD",1744433487587,0.00489986,83085.0,83084.0,0.38565994]
["bitfinex","BTCUSD",1744433487959,0.39438176,83102.0,83101.0,0.35001085]
["bitfinex","BTCUSD",1744433488167,0.34,83120.0,83118.0,0.240619]
["bitfinex","BTCUSD",1744433488375,0.39438176,83119.0,83118.0,0.240619]
["bitfinex","BTCUSD",1744433488594,0.54438176,83119.0,83118.0,0.240619]
["bitfinex","BTCUSD",1744433488813,0.88438176,83119.0,83118.0,0.240619]
["bitfinex","BTCUSD",1744433489068,0.54438176,83119.0,83118.0,0.240619]
["bitfinex","BTCUSD",1744433490779,0.549262,83119.0,83118.0,0.240619]
["bitfinex","BTCUSD",1744433493562,0.15488024,83119.0,83118.0,0.30285985]
["bitfinex","BTCUSD",1744433493761,0.00488024,83119.0,83118.0,0.47290139]
["bitfinex","BTCUSD",1744433493988,0.0089885,83128.0,83127.0,0.240595]
["bitfinex","BTCUSD",1744433494202,0.00909552,83128.0,83127.0,0.240595]
["bitfinex","BTCUSD",1744433496473,0.00909552,83128.0,83127.0,0.25513585]
["bitfinex","BTCUSD",1744433498146,0.00909552,83128.0,83127.0,0.42457739]
["bitfinex","BTCUSD",1744433498530,0.00909552,83128.0,83127.0,0.47197739]
["bitfinex","BTCUSD",1744433501836,0.00909552,83128.0,83127.0,0.81197739]
["bitfinex","BTCUSD",1744433502033,5.2e-07,83128.0,83127.0,0.81197739]
["bitfinex","BTCUSD",1744433503073,7.2e-07,83138.0,83137.0,0.096]
["bitfinex","BTCUSD",1744433503238,7.2e-07,83138.0,83137.0,0.96639347]
["bitfinex","BTCUSD",1744433503438,7.2e-07,83138.0,83137.0,0.96398839]
["bitfinex","BTCUSD",1744433504293,4.2e-07,83146.0,83144.0,0.240546]
["bitfinex","BTCUSD",1744433504514,8.2e-07,83154.0,83153.0,0.35454085]
["bitfinex","BTCUSD",1744433504860,8.2e-07,83154.0,83153.0,0.47538239]
["bitfinex","BTCUSD",1744433504861,0.00010785,83154.0,83153.0,0.47538239]
["bitfinex","BTCUSD",1744433507546,8.5e-07,83154.0,83153.0,0.52298239]
["bitfinex","BTCUSD",1744433511625,9e-07,83162.0,83161.0,0.40134085]
["bitfinex","BTCUSD",1744433511865,9e-07,83162.0,83161.0,0.67326239]
["bitfinex","BTCUSD",1744433512623,8e-07,83172.0,83171.0,0.59500885]
["bitfinex","BTCUSD",1744433512836,8e-07,83172.0,83171.0,0.76425039]
["bitfinex","BTCUSD",1744433514159,8e-07,83172.0,83171.0,0.71585039]
["bitfinex","BTCUSD",1744433516867,8e-07,83172.0,83171.0,0.86693039]
["bitfinex","BTCUSD",1744433518290,8e-07,83172.0,83171.0,0.87581979]
["bitfinex","BTCUSD",1744433518922,4e-07,83188.0,83185.0,0.02656185]
["bitfinex","BTCUSD",1744433519079,4e-07,83188.0,83187.0,0.59496285]
["bitfinex","BTCUSD",1744433519476,0.00046879,83188.0,83187.0,0.71580439]
["bitfinex","BTCUSD",1744433522824,0.0004216,83206.0,83205.0,0.24037]
["bitfinex","BTCUSD",1744433523029,0.01056203,83206.0,83205.0,0.24037]
["bitfinex","BTCUSD",1744433523171,0.01536601,83206.0,83205.0,0.24037]
["bitfinex","BTCUSD",1744433523814,0.01536601,83206.0,83205.0,0.25491085]
["bitfinex","BTCUSD",1744433524137,7e-07,83222.0,83221.0,0.64186385]
["bitfinex","BTCUSD",1744433524277,7e-07,83222.0,83221.0,0.91374539]
["bitfinex","BTCUSD",1744433524481,7e-07,83222.0,83221.0,0.92573826]
["bitfinex","BTCUSD",1744433525383,7e-07,83222.0,83221.0,0.96425215]
["bitfinex","BTCUSD",1744433526087,7e-07,83222.0,83221.0,0.92573826]
["bitfinex","BTCUSD",1744433528537,3e-07,83256.0,83255.0,0.580225]
["bitfinex","BTCUSD",1744433528760,3e-07,83256.0,83255.0,0.86660739]
["bitfinex","BTCUSD",1744433528957,0.00014067,83256.0,83255.0,0.37560739]
["bitfinex","BTCUSD",1744433529257,0.00014067,83256.0,83255.0,0.3845628]
["bitfinex","BTCUSD",1744433530079,0.00014067,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1744433531551,0.03014067,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1744433531759,0.03014067,83256.0,83255.0,0.25476585]
["bitfinex","BTCUSD",1744433531994,0.00014067,83256.0,83255.0,0.25476585]
["bitfinex","BTCUSD",1744433532768,0.10014067,83256.0,83255.0,0.25476585]
["bitfinex","BTCUSD",1744433532968,0.10014067,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1744433534042,0.0999691,83256.0,83251.0,0.240234]
["bitfinex","BTCUSD",1744433534238,0.0999691,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1744433535703,0.22081064,83256.0,83253.0,0.240231]
["bitfinex","BTCUSD",1744433535936,0.0999691,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1744433537178,0.49435086,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1744433543969,0.51666586,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1744433545205,0.51666586,83256.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744433545206,0.012011,83253.0,83238.0,0.012013]
["bitfinex","BTCUSD",1744433545330,0.012011,83253.0,83248.0,0.240244]
["bitfinex","BTCUSD",1744433545331,0.5272343,83252.0,83248.0,0.240244]
["bitfinex","BTCUSD",1744433545530,0.7195493,83252.0,83248.0,0.240244]
["bitfinex","BTCUSD",1744433545738,0.02038994,83251.0,83248.0,0.240244]
["bitfinex","BTCUSD",1744433545944,0.022315,83250.0,83248.0,0.240244]
["bitfinex","BTCUSD",1744433546331,0.022315,83249.0,83248.0,0.240244]
["bitfinex","BTCUSD",1744433546502,0.172315,83249.0,83248.0,0.240244]
["bitfinex","BTCUSD",1744433547673,0.1807044,83249.0,83248.0,0.240244]
["bitfinex","BTCUSD",1744433548917,0.57508616,83249.0,83248.0,0.240244]
["bitfinex","BTCUSD",1744433549669,0.57508616,83249.0,83248.0,0.240246]
["bitfinex","BTCUSD",1744433549874,0.0455,83243.0,83239.0,0.240269]
["bitfinex","BTCUSD",1744433550050,0.465761,83243.0,83239.0,0.240269]
["bitfinex","BTCUSD",1744433550249,0.022315,83242.0,83240.0,0.240266]
["bitfinex","BTCUSD",1744433550455,0.202315,83242.0,83240.0,0.240266]
["bitfinex","BTCUSD",1744433550680,0.022315,83241.0,83240.0,0.240266]
["bitfinex","BTCUSD",1744433550916,0.2107044,83241.0,83240.0,0.240266]
["bitfinex","BTCUSD",1744433552204,0.2107044,83241.0,83231.0,0.240292]
["bitfinex","BTCUSD",1744433552205,0.0488,83240.0,83231.0,0.240292]
["bitfinex","BTCUSD",1744433552395,0.012014,83235.0,83231.0,0.240292]
["bitfinex","BTCUSD",1744433552598,0.39438176,83234.0,83231.0,0.240292]
["bitfinex","BTCUSD",1744433552832,0.022315,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744433553008,0.182315,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744433553234,0.1907044,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744433553557,0.1683894,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744433557600,0.56277116,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744433558940,0.55438176,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744433572141,0.56280349,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1744433575391,0.240294,83232.0,83225.0,0.240309]
["bitfinex","BTCUSD",1744433575593,0.182014,83232.0,83226.0,0.240309]
["bitfinex","BTCUSD",1744433575739,0.17,83232.0,83227.0,0.240304]
["bitfinex","BTCUSD",1744433576135,0.17,83232.0,83228.0,0.240301]
["bitfinex","BTCUSD",1744433576335,0.00842173,83231.0,83228.0,0.240301]
["bitfinex","BTCUSD",1744433576691,0.18842173,83231.0,83228.0,0.240301]
["bitfinex","BTCUSD",1744433577042,0.00842173,83230.0,83228.0,0.240301]
["bitfinex","BTCUSD",1744433577247,0.252324,83226.0,83221.0,0.000843]
["bitfinex","BTCUSD",1744433577463,0.240316,83224.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433577661,0.162015,83224.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433577862,0.00842173,83223.0,83221.0,0.24130437]
["bitfinex","BTCUSD",1744433578116,0.17842173,83223.0,83221.0,0.24130437]
["bitfinex","BTCUSD",1744433578537,0.00842173,83222.0,83221.0,0.24130437]
["bitfinex","BTCUSD",1744433578725,0.16842173,83222.0,83221.0,0.24130437]
["bitfinex","BTCUSD",1744433580878,0.16842173,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433581179,0.56280349,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433596251,0.56280349,83222.0,83221.0,0.28880637]
["bitfinex","BTCUSD",1744433596252,0.55438176,83222.0,83221.0,0.28880637]
["bitfinex","BTCUSD",1744433596454,0.39438176,83222.0,83221.0,0.30334722]
["bitfinex","BTCUSD",1744433596690,0.14856,83242.0,83241.0,0.240266]
["bitfinex","BTCUSD",1744433597009,0.17,83242.0,83240.0,0.240269]
["bitfinex","BTCUSD",1744433597168,0.00842923,83241.0,83240.0,0.240269]
["bitfinex","BTCUSD",1744433597366,0.16842923,83241.0,83240.0,0.240269]
["bitfinex","BTCUSD",1744433600572,0.18044223,83241.0,83232.0,0.012014]
["bitfinex","BTCUSD",1744433600858,0.240274,83239.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744433601061,0.390274,83239.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744433601256,0.012013,83238.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744433601481,0.17044223,83238.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744433601680,0.39438176,83237.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744433601884,0.55438176,83237.0,83235.0,0.252295]
["bitfinex","BTCUSD",1744433602646,0.55438176,83237.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744433602842,0.80667276,83237.0,83233.0,0.012014]
["bitfinex","BTCUSD",1744433603045,0.55438176,83237.0,83233.0,0.252301]
["bitfinex","BTCUSD",1744433603243,0.55438176,83237.0,83234.0,0.012014]
["bitfinex","BTCUSD",1744433603546,0.55438176,83237.0,83235.0,0.240281]
["bitfinex","BTCUSD",1744433604305,0.55438176,83237.0,83235.0,0.240283]
["bitfinex","BTCUSD",1744433604707,0.55438176,83237.0,83234.0,0.252297]
["bitfinex","BTCUSD",1744433607038,0.55438176,83237.0,83236.0,0.24028]
["bitfinex","BTCUSD",1744433608217,0.012014,83235.0,83230.0,0.25231]
["bitfinex","BTCUSD",1744433608418,0.012014,83235.0,83233.0,0.240289]
["bitfinex","BTCUSD",1744433608419,0.16,83235.0,83233.0,0.240289]
["bitfinex","BTCUSD",1744433608620,0.012015,83228.0,83224.0,0.06807738]
["bitfinex","BTCUSD",1744433608822,0.17,83228.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744433609139,0.240309,83226.0,83224.0,0.05606238]
["bitfinex","BTCUSD",1744433609343,0.5152233,83225.0,83224.0,0.05606238]
["bitfinex","BTCUSD",1744433609546,0.6652233,83225.0,83224.0,0.05606238]
["bitfinex","BTCUSD",1744433610859,0.240321,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433611062,0.390321,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433613362,0.78470276,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433620770,0.9055443,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433622581,0.91396392,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433623189,0.9055443,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433628654,0.54438176,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433628830,0.54438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433629205,0.56438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433629389,0.39438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433631723,0.57438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433631925,0.39438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433632786,0.57438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433633174,0.39438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433634549,0.55438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433634956,0.39438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433635989,0.54438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433636190,0.39438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433637516,0.55438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433637715,0.39438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433638265,0.54438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433638469,0.39438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433638805,0.56438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433639117,0.39438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433639539,0.58438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433639745,0.39438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433640061,0.57438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433640262,0.39438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433640509,0.54438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433640703,0.56438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433640922,0.39438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433641655,0.54438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433641856,0.39438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433643374,0.55438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433643510,0.39438176,83222.0,83221.0,0.04668337]
["bitfinex","BTCUSD",1744433643716,0.39438176,83222.0,83221.0,0.06122422]
["bitfinex","BTCUSD",1744433644324,0.39438176,83222.0,83221.0,0.06873119]
["bitfinex","BTCUSD",1744433645576,0.39438176,83222.0,83221.0,0.07015106]
["bitfinex","BTCUSD",1744433646638,0.39438176,83222.0,83221.0,0.06873119]
["bitfinex","BTCUSD",1744433647815,0.39438176,83222.0,83221.0,0.06122422]
["bitfinex","BTCUSD",1744433648145,0.39438176,83222.0,83221.0,0.12479357]
["bitfinex","BTCUSD",1744433648502,0.39438176,83222.0,83221.0,0.1172866]
["bitfinex","BTCUSD",1744433648710,0.39438176,83238.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744433648909,0.55438176,83238.0,83235.0,0.012014]
["bitfinex","BTCUSD",1744433649700,0.55438176,83238.0,83236.0,0.240278]
["bitfinex","BTCUSD",1744433651655,0.55438176,83238.0,83235.0,0.252296]
["bitfinex","BTCUSD",1744433652275,0.55438176,83238.0,83236.0,0.240278]
["bitfinex","BTCUSD",1744433659145,0.55438176,83238.0,83237.0,0.0075068]
["bitfinex","BTCUSD",1744433659909,0.55438176,83238.0,83236.0,0.240278]
["bitfinex","BTCUSD",1744433661030,0.55438176,83238.0,83237.0,0.0075068]
["bitfinex","BTCUSD",1744433663372,0.55438176,83238.0,83236.0,0.240278]
["bitfinex","BTCUSD",1744433664073,0.55438176,83238.0,83235.0,0.252296]
["bitfinex","BTCUSD",1744433664501,0.55438176,83238.0,83236.0,0.0075068]
["bitfinex","BTCUSD",1744433664921,0.55438176,83238.0,83235.0,0.252296]
["bitfinex","BTCUSD",1744433665867,0.56639476,83238.0,83233.0,0.240288]
["bitfinex","BTCUSD",1744433666093,0.012014,83230.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744433666312,0.432314,83230.0,83227.0,0.00750706]
["bitfinex","BTCUSD",1744433666552,0.192014,83230.0,83227.0,0.01952206]
["bitfinex","BTCUSD",1744433667211,0.192014,83230.0,83228.0,0.00750706]
["bitfinex","BTCUSD",1744433667389,0.432313,83230.0,83228.0,0.00750706]
["bitfinex","BTCUSD",1744433667792,0.012015,83229.0,83225.0,0.01952206]
["bitfinex","BTCUSD",1744433668015,0.192015,83229.0,83225.0,0.01952206]
["bitfinex","BTCUSD",1744433668169,0.192015,83229.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744433668369,0.432316,83229.0,83225.0,0.01952206]
["bitfinex","BTCUSD",1744433668601,0.192015,83229.0,83225.0,0.01952206]
["bitfinex","BTCUSD",1744433669044,0.192015,83229.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744433669260,0.432317,83229.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744433670150,0.192015,83229.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744433671533,0.432316,83229.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744433672209,0.39438176,83228.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744433672396,0.57438176,83228.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744433674311,0.57438176,83228.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744433674312,0.58639676,83228.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744433674501,0.57438176,83228.0,83225.0,0.252325]
["bitfinex","BTCUSD",1744433674759,0.57438176,83228.0,83225.0,0.25983206]
["bitfinex","BTCUSD",1744433674960,0.57438176,83228.0,83225.0,0.252325]
["bitfinex","BTCUSD",1744433675664,0.57438176,83228.0,83225.0,0.252327]
["bitfinex","BTCUSD",1744433676265,0.57438176,83228.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744433676467,0.012015,83225.0,83222.0,0.05606238]
["bitfinex","BTCUSD",1744433676721,0.192015,83225.0,83222.0,0.05606238]
["bitfinex","BTCUSD",1744433677244,0.00844063,83224.0,83222.0,0.05606238]
["bitfinex","BTCUSD",1744433677447,0.18844063,83224.0,83221.0,0.01299937]
["bitfinex","BTCUSD",1744433677650,0.20045563,83224.0,83221.0,0.01299937]
["bitfinex","BTCUSD",1744433677993,0.39438176,83223.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433678222,0.57438176,83223.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433678723,0.57438176,83223.0,83222.0,0.240321]
["bitfinex","BTCUSD",1744433688682,0.57438176,83223.0,83222.0,0.29652117]
["bitfinex","BTCUSD",1744433691166,0.57438176,83223.0,83222.0,0.240321]
["bitfinex","BTCUSD",1744433697245,0.58282096,83223.0,83222.0,0.240321]
["bitfinex","BTCUSD",1744433699925,0.57438176,83223.0,83222.0,0.240321]
["bitfinex","BTCUSD",1744433700259,0.39438176,83223.0,83222.0,0.34736185]
["bitfinex","BTCUSD",1744433701487,0.39438176,83238.0,83237.0,0.240277]
["bitfinex","BTCUSD",1744433701686,0.54438176,83238.0,83237.0,0.240277]
["bitfinex","BTCUSD",1744433703372,0.012015,83229.0,83224.0,0.240312]
["bitfinex","BTCUSD",1744433703504,0.18,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744433703709,0.18,83229.0,83227.0,0.012015]
["bitfinex","BTCUSD",1744433704313,0.012015,83224.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433704494,0.18,83224.0,83222.0,0.252337]
["bitfinex","BTCUSD",1744433707315,0.57438176,83224.0,83222.0,0.252337]
["bitfinex","BTCUSD",1744433712962,0.57438176,83224.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744433716035,0.57438176,83224.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433716212,0.58639676,83224.0,83221.0,0.01299937]
["bitfinex","BTCUSD",1744433716785,0.58639676,83224.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433717149,0.82671276,83224.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433717270,0.24032,83223.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433717475,0.18,83223.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433718236,0.00843791,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433718422,0.17843791,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433727310,0.29927945,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433727529,0.34887945,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433730776,0.74326121,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433731578,0.7348233,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433732788,0.7432536,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433733461,0.7348233,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433734248,0.7340269,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433734590,0.74245727,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433736444,0.7340269,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433737871,0.74245556,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433738162,0.69285556,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433738463,0.6844269,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433739548,0.56358536,83222.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433739865,0.56358536,83222.0,83221.0,0.04848337]
["bitfinex","BTCUSD",1744433742531,0.56358536,83222.0,83221.0,0.11222422]
["bitfinex","BTCUSD",1744433742532,0.39438176,83222.0,83221.0,0.11222422]
["bitfinex","BTCUSD",1744433748523,0.39438176,83232.0,83228.0,0.252318]
["bitfinex","BTCUSD",1744433748730,0.56438176,83232.0,83228.0,0.252318]
["bitfinex","BTCUSD",1744433748936,0.56438176,83232.0,83229.0,0.012015]
["bitfinex","BTCUSD",1744433749293,0.012014,83231.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744433749496,0.252331,83224.0,83221.0,0.00098337]
["bitfinex","BTCUSD",1744433749720,0.252331,83224.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744433749721,0.15,83224.0,83222.0,0.012016]
["bitfinex","BTCUSD",1744433750150,0.15,83224.0,83223.0,0.240318]
["bitfinex","BTCUSD",1744433750348,0.012014,83230.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744433750667,0.172014,83230.0,83226.0,0.012015]
["bitfinex","BTCUSD",1744433750865,0.172014,83230.0,83227.0,0.012015]
["bitfinex","BTCUSD",1744433751030,0.412312,83230.0,83227.0,0.012015]
["bitfinex","BTCUSD",1744433751370,0.172014,83230.0,83227.0,0.012015]
["bitfinex","BTCUSD",1744433751567,0.16,83230.0,83227.0,0.252321]
["bitfinex","BTCUSD",1744433751769,0.16,83230.0,83229.0,0.2403]
["bitfinex","BTCUSD",1744433755351,0.39438176,83232.0,83231.0,0.240295]
["bitfinex","BTCUSD",1744433756691,0.55438176,83232.0,83231.0,0.240295]
["bitfinex","BTCUSD",1744433760629,0.39438176,83232.0,83231.0,0.240295]
["bitfinex","BTCUSD",1744433769302,0.39438176,83244.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744433769474,0.46438176,83244.0,83243.0,0.24026]
["bitfinex","BTCUSD",1744433774776,0.07,83244.0,83243.0,0.46894239]
["bitfinex","BTCUSD",1744433775012,0.39438176,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1744433775257,0.57438176,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1744433775427,0.57438176,83265.0,83262.0,0.01201]
["bitfinex","BTCUSD",1744433775840,0.57438176,83265.0,83262.0,0.252212]
["bitfinex","BTCUSD",1744433777698,0.57438176,83265.0,83262.0,0.01201]
["bitfinex","BTCUSD",1744433777899,0.58639076,83265.0,83262.0,0.01201]
["bitfinex","BTCUSD",1744433778462,0.252208,83264.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744433778662,0.432208,83264.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744433778882,0.01201,83263.0,83259.0,0.252222]
["bitfinex","BTCUSD",1744433779090,0.01201,83261.0,83257.0,0.24022]
["bitfinex","BTCUSD",1744433779298,0.15,83261.0,83259.0,0.01201]
["bitfinex","BTCUSD",1744433779459,0.15,83261.0,83259.0,0.252221]
["bitfinex","BTCUSD",1744433780712,0.39438176,83260.0,83259.0,0.252221]
["bitfinex","BTCUSD",1744433780918,0.56438176,83260.0,83259.0,0.252221]
["bitfinex","BTCUSD",1744433782378,0.39438176,83260.0,83259.0,0.299121]
["bitfinex","BTCUSD",1744433782579,0.39438176,83260.0,83259.0,0.30662491]
["bitfinex","BTCUSD",1744433783185,0.39438176,83260.0,83259.0,0.32116576]
["bitfinex","BTCUSD",1744433783501,0.39438176,83260.0,83259.0,0.27390713]
["bitfinex","BTCUSD",1744433783708,0.39438176,83260.0,83259.0,0.12206307]
["bitfinex","BTCUSD",1744433783948,0.39438176,83260.0,83259.0,0.13407307]
["bitfinex","BTCUSD",1744433785311,0.39438176,83260.0,83259.0,0.08505112]
["bitfinex","BTCUSD",1744433785653,0.39438176,83260.0,83259.0,0.07754721]
["bitfinex","BTCUSD",1744433785855,0.39438176,83260.0,83259.0,0.31775821]
["bitfinex","BTCUSD",1744433786187,0.39438176,83260.0,83259.0,0.32526212]
["bitfinex","BTCUSD",1744433786385,0.57438176,83260.0,83259.0,0.32526212]
["bitfinex","BTCUSD",1744433786603,0.39480366,83266.0,83265.0,0.240196]
["bitfinex","BTCUSD",1744433786939,0.57480366,83266.0,83265.0,0.240196]
["bitfinex","BTCUSD",1744433789619,0.57480366,83266.0,83263.0,0.25221]
["bitfinex","BTCUSD",1744433789994,0.57480366,83266.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744433790235,0.01201,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1744433790458,0.01201,83261.0,83255.0,0.240223]
["bitfinex","BTCUSD",1744433790459,0.012011,83256.0,83253.0,0.05618705]
["bitfinex","BTCUSD",1744433790780,0.16,83256.0,83253.0,0.06819805]
["bitfinex","BTCUSD",1744433791066,0.16,83256.0,83253.0,0.30842605]
["bitfinex","BTCUSD",1744433791236,0.240225,83255.0,83253.0,0.05618705]
["bitfinex","BTCUSD",1744433791431,0.400225,83255.0,83253.0,0.05618705]
["bitfinex","BTCUSD",1744433791762,0.400225,83255.0,83248.0,0.012012]
["bitfinex","BTCUSD",1744433791763,0.24023,83254.0,83252.0,0.05618705]
["bitfinex","BTCUSD",1744433792089,0.42023,83254.0,83252.0,0.05618705]
["bitfinex","BTCUSD",1744433792644,0.18,83254.0,83252.0,0.05618705]
["bitfinex","BTCUSD",1744433793622,0.252242,83253.0,83249.0,0.012012]
["bitfinex","BTCUSD",1744433793819,0.422242,83253.0,83249.0,0.012012]
["bitfinex","BTCUSD",1744433794048,0.422243,83253.0,83249.0,0.012012]
["bitfinex","BTCUSD",1744433794455,0.252247,83252.0,83248.0,0.012012]
["bitfinex","BTCUSD",1744433794655,0.192011,83252.0,83248.0,0.012012]
["bitfinex","BTCUSD",1744433794816,0.192011,83252.0,83248.0,0.252257]
["bitfinex","BTCUSD",1744433796367,0.012011,83251.0,83247.0,0.00750493]
["bitfinex","BTCUSD",1744433796572,0.17,83251.0,83247.0,0.2478933]
["bitfinex","BTCUSD",1744433796785,0.17,83251.0,83248.0,0.012012]
["bitfinex","BTCUSD",1744433797116,0.17,83251.0,83248.0,0.252255]
["bitfinex","BTCUSD",1744433799950,0.39438176,83284.0,83275.0,0.012008]
["bitfinex","BTCUSD",1744433800166,0.0004219,83290.0,83275.0,0.012008]
["bitfinex","BTCUSD",1744433800167,0.0004219,83290.0,83277.0,0.64400285]
["bitfinex","BTCUSD",1744433800514,0.0004219,83290.0,83277.0,0.76484439]
["bitfinex","BTCUSD",1744433800677,0.0004219,83290.0,83277.0,0.77234932]
["bitfinex","BTCUSD",1744433801016,0.0004219,83290.0,83277.0,0.77644789]
["bitfinex","BTCUSD",1744433801165,0.00088954,83278.0,83277.0,0.77644789]
["bitfinex","BTCUSD",1744433801569,0.00088954,83278.0,83277.0,0.78823643]
["bitfinex","BTCUSD",1744433801967,0.00088954,83278.0,83277.0,0.78413786]
["bitfinex","BTCUSD",1744433802176,0.00088954,83278.0,83277.0,0.79316089]
["bitfinex","BTCUSD",1744433805568,0.00025174,83278.0,83277.0,0.79316089]
["bitfinex","BTCUSD",1744433805932,0.00025174,83278.0,83277.0,0.78413786]
["bitfinex","BTCUSD",1744433806377,0.00025174,83278.0,83277.0,0.24766693]
["bitfinex","BTCUSD",1744433806812,0.00025174,83278.0,83277.0,0.240162]
["bitfinex","BTCUSD",1744433809988,0.3946335,83278.0,83277.0,0.240162]
["bitfinex","BTCUSD",1744433812841,0.3946335,83278.0,83273.0,0.012008]
["bitfinex","BTCUSD",1744433812842,0.240162,83277.0,83273.0,0.012008]
["bitfinex","BTCUSD",1744433813037,0.02,83277.0,83273.0,0.012008]
["bitfinex","BTCUSD",1744433813420,0.02,83277.0,83274.0,0.252179]
["bitfinex","BTCUSD",1744433813620,0.02,83277.0,83274.0,0.012008]
["bitfinex","BTCUSD",1744433815753,0.39438176,83276.0,83274.0,0.012008]
["bitfinex","BTCUSD",1744433815978,0.40438176,83276.0,83274.0,0.012008]
["bitfinex","BTCUSD",1744433818119,0.39438176,83276.0,83275.0,0.240168]
["bitfinex","BTCUSD",1744433821274,0.57438176,83276.0,83275.0,0.240168]
["bitfinex","BTCUSD",1744433821452,0.39438176,83276.0,83275.0,0.240168]
["bitfinex","BTCUSD",1744433824866,0.56438176,83276.0,83275.0,0.240168]
["bitfinex","BTCUSD",1744433825072,0.39438176,83276.0,83275.0,0.240168]
["bitfinex","BTCUSD",1744433825438,0.57438176,83276.0,83275.0,0.240168]
["bitfinex","BTCUSD",1744433825999,0.39438176,83276.0,83275.0,0.240168]
["bitfinex","BTCUSD",1744433826353,0.39438176,83276.0,83275.0,0.25470885]
["bitfinex","BTCUSD",1744433827457,0.00025174,83278.0,83277.0,0.240162]
["bitfinex","BTCUSD",1744433827662,0.00025174,83278.0,83277.0,0.25470285]
["bitfinex","BTCUSD",1744433829819,0.17025174,83278.0,83277.0,0.25470285]
["bitfinex","BTCUSD",1744433830025,0.00025174,83278.0,83277.0,0.25470285]
["bitfinex","BTCUSD",1744433833330,0.00025174,83278.0,83277.0,0.26220497]
["bitfinex","BTCUSD",1744433833951,0.00025174,83278.0,83277.0,0.77204651]
["bitfinex","BTCUSD",1744433837302,0.0004219,83290.0,83289.0,0.580127]
["bitfinex","BTCUSD",1744433837456,0.00056213,83290.0,83289.0,0.95960939]
["bitfinex","BTCUSD",1744433837981,0.00056213,83290.0,83289.0,0.96711151]
["bitfinex","BTCUSD",1744433838587,0.00056213,83290.0,83289.0,0.97120744]
["bitfinex","BTCUSD",1744433840093,0.00056213,83290.0,83289.0,0.98013005]
["bitfinex","BTCUSD",1744433842393,0.00056213,83290.0,83289.0,0.98012752]
["bitfinex","BTCUSD",1744433843011,0.00056213,83290.0,83289.0,0.97603159]
["bitfinex","BTCUSD",1744433847448,0.00056213,83290.0,83289.0,0.82923159]
["bitfinex","BTCUSD",1744433848043,0.00056213,83290.0,83289.0,0.86603074]
["bitfinex","BTCUSD",1744433848371,0.00056213,83290.0,83289.0,0.85853115]
["bitfinex","BTCUSD",1744433848523,0.00056213,83290.0,83289.0,0.728767]
["bitfinex","BTCUSD",1744433848744,0.00056213,83290.0,83289.0,0.74330785]
["bitfinex","BTCUSD",1744433849973,0.00056213,83290.0,83289.0,0.59466785]
["bitfinex","BTCUSD",1744433851883,0.00056213,83290.0,83287.0,0.012006]
["bitfinex","BTCUSD",1744433852209,0.01256813,83290.0,83285.0,0.252145]
["bitfinex","BTCUSD",1744433852384,0.012006,83288.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744433852684,0.012006,83285.0,83281.0,0.012007]
["bitfinex","BTCUSD",1744433852860,0.192006,83285.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744433853060,0.012007,83284.0,83280.0,0.25216]
["bitfinex","BTCUSD",1744433853284,0.240163,83277.0,83275.0,0.07304723]
["bitfinex","BTCUSD",1744433853448,0.16,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1744433853636,0.16,83277.0,83276.0,0.02654885]
["bitfinex","BTCUSD",1744433854738,0.16,83277.0,83276.0,0.01454085]
["bitfinex","BTCUSD",1744433854938,0.400162,83277.0,83276.0,0.01454085]
["bitfinex","BTCUSD",1744433855494,0.16,83277.0,83276.0,0.01454085]
["bitfinex","BTCUSD",1744433855697,0.155,83277.0,83276.0,0.01454085]
["bitfinex","BTCUSD",1744433856394,0.155,83277.0,83274.0,0.06786411]
["bitfinex","BTCUSD",1744433856617,0.407172,83277.0,83274.0,0.05585611]
["bitfinex","BTCUSD",1744433857013,0.012008,83276.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744433857241,0.182008,83276.0,83272.0,0.02654885]
["bitfinex","BTCUSD",1744433857370,0.012008,83275.0,83272.0,0.01454085]
["bitfinex","BTCUSD",1744433857874,0.182008,83275.0,83272.0,0.01454085]
["bitfinex","BTCUSD",1744433858228,0.17,83275.0,83272.0,0.01454085]
["bitfinex","BTCUSD",1744433858427,0.17,83275.0,83272.0,0.02654885]
["bitfinex","BTCUSD",1744433858623,0.182008,83275.0,83272.0,0.01454085]
["bitfinex","BTCUSD",1744433858829,0.422178,83275.0,83272.0,0.01454085]
["bitfinex","BTCUSD",1744433859400,0.240173,83273.0,83272.0,0.01454085]
["bitfinex","BTCUSD",1744433859982,0.240179,83271.0,83270.0,0.07039696]
["bitfinex","BTCUSD",1744433860189,0.340179,83271.0,83270.0,0.05585611]
["bitfinex","BTCUSD",1744433860593,0.240179,83271.0,83270.0,0.05585611]
["bitfinex","BTCUSD",1744433861611,0.240179,83271.0,83269.0,0.05585611]
["bitfinex","BTCUSD",1744433862398,0.390179,83271.0,83269.0,0.05585611]
["bitfinex","BTCUSD",1744433862596,0.43938176,83270.0,83269.0,0.05585611]
["bitfinex","BTCUSD",1744433862839,0.65478176,83270.0,83269.0,0.05585611]
["bitfinex","BTCUSD",1744433863259,0.7756233,83270.0,83269.0,0.05585611]
["bitfinex","BTCUSD",1744433863831,0.7756233,83270.0,83242.0,0.09007012]
["bitfinex","BTCUSD",1744433863832,0.012009,83268.0,83265.0,0.05585611]
["bitfinex","BTCUSD",1744433864035,0.12084154,83267.0,83265.0,0.05585611]
["bitfinex","BTCUSD",1744433864230,0.54103254,83267.0,83265.0,0.05585611]
["bitfinex","BTCUSD",1744433864632,0.39438176,83266.0,83265.0,0.05585611]
["bitfinex","BTCUSD",1744433864845,0.6852233,83266.0,83265.0,0.05585611]
["bitfinex","BTCUSD",1744433867033,0.240257,83244.0,83243.0,0.0008438]
["bitfinex","BTCUSD",1744433867907,0.80463876,83244.0,83243.0,0.0008438]
["bitfinex","BTCUSD",1744433868440,0.80474534,83244.0,83243.0,0.0008438]
["bitfinex","BTCUSD",1744433868817,0.92558688,83244.0,83243.0,0.0008438]
["bitfinex","BTCUSD",1744433869703,0.97238688,83244.0,83243.0,0.0008438]
["bitfinex","BTCUSD",1744433882048,0.580271,83239.0,83238.0,8e-07]
["bitfinex","BTCUSD",1744433882221,0.286321,83222.0,83219.0,0.0008434]
["bitfinex","BTCUSD",1744433882421,1.1753235,83222.0,83219.0,0.0008434]
["bitfinex","BTCUSD",1744433882864,0.580326,83220.0,83219.0,0.0008434]
["bitfinex","BTCUSD",1744433883007,0.240349,83212.0,83211.0,8e-07]
["bitfinex","BTCUSD",1744433883216,0.012019,83200.0,83197.0,7.1e-07]
["bitfinex","BTCUSD",1744433883415,0.24039,83198.0,83197.0,7.1e-07]
["bitfinex","BTCUSD",1744433883644,0.53123154,83198.0,83197.0,7.1e-07]
["bitfinex","BTCUSD",1744433884408,0.53123154,83198.0,83190.0,3.1e-07]
["bitfinex","BTCUSD",1744433884409,0.240407,83192.0,83190.0,3.1e-07]
["bitfinex","BTCUSD",1744433884589,0.12084154,83191.0,83190.0,3.1e-07]
["bitfinex","BTCUSD",1744433884738,0.27084154,83191.0,83190.0,3.1e-07]
["bitfinex","BTCUSD",1744433887328,0.41916154,83191.0,83190.0,3.1e-07]
["bitfinex","BTCUSD",1744433887530,0.15,83191.0,83190.0,3.1e-07]
["bitfinex","BTCUSD",1744433889095,0.54438096,83191.0,83190.0,3.1e-07]
["bitfinex","BTCUSD",1744433890291,0.78595098,83191.0,83190.0,3.1e-07]
["bitfinex","BTCUSD",1744433890497,0.8135825,83191.0,83190.0,3.1e-07]
["bitfinex","BTCUSD",1744433895251,0.240425,83186.0,83185.0,5.1e-07]
["bitfinex","BTCUSD",1744433895543,0.54126654,83186.0,83185.0,5.1e-07]
["bitfinex","BTCUSD",1744433900920,0.9356475,83186.0,83185.0,5.1e-07]
["bitfinex","BTCUSD",1744433902367,0.39238045,83179.0,83159.0,0.0008432]
["bitfinex","BTCUSD",1744433902532,0.2405,83160.0,83159.0,0.0008432]
["bitfinex","BTCUSD",1744433902738,0.80288045,83160.0,83159.0,0.0008432]
["bitfinex","BTCUSD",1744433903956,0.80292707,83160.0,83159.0,0.0008432]
["bitfinex","BTCUSD",1744433906307,0.92376861,83160.0,83159.0,0.0008432]
["bitfinex","BTCUSD",1744433906503,0.93575592,83160.0,83159.0,0.0008432]
["bitfinex","BTCUSD",1744433914485,0.81491438,83160.0,83159.0,0.0008432]
["bitfinex","BTCUSD",1744433919657,0.93575592,83160.0,83159.0,0.0008432]
["bitfinex","BTCUSD",1744433924037,0.240508,83157.0,83156.0,6e-07]
["bitfinex","BTCUSD",1744433924204,0.53134954,83157.0,83156.0,6e-07]
["bitfinex","BTCUSD",1744433924982,0.87134954,83157.0,83156.0,6e-07]
["bitfinex","BTCUSD",1744433927799,0.87134954,83157.0,82762.0,60.0]
["bitfinex","BTCUSD",1744433927800,0.580523,83152.0,83151.0,2e-07]
["bitfinex","BTCUSD",1744433927957,0.87136454,83152.0,83151.0,2e-07]
["bitfinex","BTCUSD",1744433928158,0.90501985,83152.0,83151.0,2e-07]
["bitfinex","BTCUSD",1744433928966,0.90601985,83152.0,83151.0,2e-07]
["bitfinex","BTCUSD",1744433931434,0.66549685,83152.0,83122.0,0.0008448]
["bitfinex","BTCUSD",1744433931606,0.240578,83133.0,83122.0,0.0008448]
["bitfinex","BTCUSD",1744433931812,1.06871679,83133.0,83122.0,0.0008448]
["bitfinex","BTCUSD",1744433932785,1.06871679,83133.0,83132.0,0.02046764]
["bitfinex","BTCUSD",1744433934579,1.40871679,83133.0,83132.0,0.02046764]
["bitfinex","BTCUSD",1744433936087,0.012029,83128.0,83122.0,0.0008448]
["bitfinex","BTCUSD",1744433936257,0.012029,83128.0,83125.0,0.00131319]
["bitfinex","BTCUSD",1744433936258,0.36143654,83127.0,83125.0,0.00131319]
["bitfinex","BTCUSD",1744433936581,0.420595,83127.0,83125.0,0.00131319]
["bitfinex","BTCUSD",1744433938476,0.14564,83126.0,83125.0,0.00131319]
["bitfinex","BTCUSD",1744433938632,0.32564,83126.0,83125.0,0.00131319]
["bitfinex","BTCUSD",1744433940234,0.18,83126.0,83125.0,0.00131319]
["bitfinex","BTCUSD",1744433940440,0.18,83126.0,83125.0,0.04721319]
["bitfinex","BTCUSD",1744433950703,0.18,83126.0,83125.0,0.30235504]
["bitfinex","BTCUSD",1744433951044,0.38309861,83130.0,83126.0,0.01454085]
["bitfinex","BTCUSD",1744433951248,0.54309861,83130.0,83126.0,0.01454085]
["bitfinex","BTCUSD",1744433951377,0.012029,83129.0,83126.0,0.01454085]
["bitfinex","BTCUSD",1744433951590,0.182029,83129.0,83126.0,0.01454085]
["bitfinex","BTCUSD",1744433952239,0.422621,83129.0,83126.0,0.01454085]
["bitfinex","BTCUSD",1744433952438,0.240595,83128.0,83126.0,0.01454085]
["bitfinex","BTCUSD",1744433952641,0.16,83128.0,83126.0,0.01454085]
["bitfinex","BTCUSD",1744433954664,0.16,83128.0,83126.0,0.25513585]
["bitfinex","BTCUSD",1744433958276,0.16,83128.0,83126.0,0.01454085]
["bitfinex","BTCUSD",1744433958468,0.16,83128.0,83126.0,0.25513685]
["bitfinex","BTCUSD",1744433963963,0.37106961,83130.0,83128.0,0.25513185]
["bitfinex","BTCUSD",1744433964163,0.54106961,83130.0,83128.0,0.25513185]
["bitfinex","BTCUSD",1744433965269,0.54106961,83130.0,83129.0,0.00751643]
["bitfinex","BTCUSD",1744433966023,0.54106961,83130.0,83128.0,0.25513185]
["bitfinex","BTCUSD",1744433968142,0.54106961,83130.0,83128.0,0.25513285]
["bitfinex","BTCUSD",1744433968747,0.54106961,83130.0,83129.0,0.00751674]
["bitfinex","BTCUSD",1744433969190,0.54106961,83130.0,83128.0,0.25513285]
["bitfinex","BTCUSD",1744433970213,0.54106961,83130.0,83129.0,0.00751674]
["bitfinex","BTCUSD",1744433971013,0.54106961,83130.0,83128.0,0.25513285]
["bitfinex","BTCUSD",1744433972139,0.54106961,83130.0,83129.0,0.00751674]
["bitfinex","BTCUSD",1744433975623,0.54106961,83130.0,83129.0,0.01164941]
["bitfinex","BTCUSD",1744433978098,0.37106961,83130.0,83129.0,0.01164941]
["bitfinex","BTCUSD",1744433978796,0.54106961,83130.0,83129.0,0.01164941]
["bitfinex","BTCUSD",1744433979229,0.37106961,83130.0,83129.0,0.01164941]
["bitfinex","BTCUSD",1744433979439,0.37106961,83130.0,83129.0,0.02619026]
["bitfinex","BTCUSD",1744433979649,0.37106961,83146.0,83145.0,0.240543]
["bitfinex","BTCUSD",1744433979759,0.38106961,83146.0,83145.0,0.24805974]
["bitfinex","BTCUSD",1744433980849,0.38106961,83146.0,83145.0,0.240543]
["bitfinex","BTCUSD",1744433984154,0.38106961,83146.0,83145.0,0.25218167]
["bitfinex","BTCUSD",1744433984676,0.38106961,83146.0,83145.0,0.24466672]
["bitfinex","BTCUSD",1744433985250,0.38106961,83146.0,83145.0,0.240543]
["bitfinex","BTCUSD",1744433986024,0.37106961,83146.0,83145.0,0.25508385]
["bitfinex","BTCUSD",1744433986387,0.37106961,83146.0,83145.0,0.26259758]
["bitfinex","BTCUSD",1744433987606,0.54106961,83146.0,83145.0,0.26259758]
["bitfinex","BTCUSD",1744433988027,0.54106961,83146.0,83145.0,0.25508385]
["bitfinex","BTCUSD",1744433989883,0.37106961,83146.0,83145.0,0.25508385]
["bitfinex","BTCUSD",1744433997932,0.54106961,83146.0,83143.0,0.252573]
["bitfinex","BTCUSD",1744433998171,0.54106961,83146.0,83143.0,0.240546]
["bitfinex","BTCUSD",1744433998371,0.54106961,83146.0,83144.0,0.240544]
["bitfinex","BTCUSD",1744433999607,0.54106961,83146.0,83145.0,0.01454085]
["bitfinex","BTCUSD",1744434000170,0.38305692,83160.0,83145.0,0.13538239]
["bitfinex","BTCUSD",1744434000519,0.38305692,83160.0,83159.0,0.25504385]
["bitfinex","BTCUSD",1744434000520,0.45305692,83160.0,83159.0,0.25504385]
["bitfinex","BTCUSD",1744434000703,0.45305692,83160.0,83155.0,0.012025]
["bitfinex","BTCUSD",1744434000990,0.45305692,83160.0,83154.0,0.012025]
["bitfinex","BTCUSD",1744434000991,0.012025,83157.0,83153.0,0.012026]
["bitfinex","BTCUSD",1744434001296,0.012025,83156.0,83153.0,0.24052]
["bitfinex","BTCUSD",1744434001435,0.192025,83156.0,83153.0,0.24052]
["bitfinex","BTCUSD",1744434001642,0.192025,83156.0,83153.0,0.252546]
["bitfinex","BTCUSD",1744434001838,0.18,83156.0,83155.0,0.240514]
["bitfinex","BTCUSD",1744434006325,0.18,83156.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434006527,0.240514,83155.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434006802,0.0464,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434007029,0.2064,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434008757,0.2062627,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434009357,0.57733231,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434010178,0.57698696,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434010362,0.6978285,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434011860,0.53106961,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434012682,0.53082135,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434012875,0.530476,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434013583,0.53040805,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434013809,0.5302014,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434014365,0.65104294,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434014943,0.69664294,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434015826,0.69643629,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434016129,0.69619496,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434017435,0.69571087,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434019311,0.65011087,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434019524,0.65004986,83154.0,83153.0,0.00046839]
["bitfinex","BTCUSD",1744434019722,0.49191115,83154.0,83153.0,0.04916839]
["bitfinex","BTCUSD",1744434019922,0.0118748,83177.0,83165.0,0.59502585]
["bitfinex","BTCUSD",1744434020137,0.0004218,83190.0,83165.0,0.71586739]
["bitfinex","BTCUSD",1744434020301,0.01170799,83185.0,83165.0,0.38337909]
["bitfinex","BTCUSD",1744434020512,0.0004218,83190.0,83165.0,0.26253755]
["bitfinex","BTCUSD",1744434020513,0.01202,83188.0,83165.0,0.26253755]
["bitfinex","BTCUSD",1744434020708,0.240436,83182.0,83165.0,0.24461782]
["bitfinex","BTCUSD",1744434020913,0.012021,83184.0,83165.0,0.24461782]
["bitfinex","BTCUSD",1744434021464,0.012021,83184.0,83165.0,0.25915867]
["bitfinex","BTCUSD",1744434021760,0.012021,83183.0,83165.0,0.25502585]
["bitfinex","BTCUSD",1744434022124,0.00045291,83166.0,83165.0,0.42186739]
["bitfinex","BTCUSD",1744434022357,0.0004218,83190.0,83179.0,0.25498585]
["bitfinex","BTCUSD",1744434022510,0.0004218,83190.0,83179.0,0.76182739]
["bitfinex","BTCUSD",1744434022966,0.0004218,83190.0,83179.0,0.81052739]
["bitfinex","BTCUSD",1744434023146,0.0004218,83190.0,83179.0,0.81803909]
["bitfinex","BTCUSD",1744434023893,0.0004218,83190.0,83179.0,0.81850748]
["bitfinex","BTCUSD",1744434024066,0.00031917,83180.0,83179.0,0.81850748]
["bitfinex","BTCUSD",1744434024268,0.00025122,83180.0,83179.0,0.81850748]
["bitfinex","BTCUSD",1744434024836,0.00025122,83180.0,83179.0,0.82773536]
["bitfinex","BTCUSD",1744434026898,0.0004218,83190.0,83179.0,0.82773536]
["bitfinex","BTCUSD",1744434027242,0.0004218,83190.0,83189.0,0.64435685]
["bitfinex","BTCUSD",1744434027400,0.0004218,83190.0,83189.0,0.76519839]
["bitfinex","BTCUSD",1744434028343,0.0004226,83191.0,83190.0,0.35454085]
["bitfinex","BTCUSD",1744434028544,0.0004226,83191.0,83190.0,0.52278239]
["bitfinex","BTCUSD",1744434028721,0.0004226,83191.0,83190.0,0.53029043]
["bitfinex","BTCUSD",1744434029482,0.0004217,83200.0,83199.0,0.06194085]
["bitfinex","BTCUSD",1744434029722,0.0004217,83200.0,83199.0,0.6706656]
["bitfinex","BTCUSD",1744434030022,0.0004217,83200.0,83199.0,0.90864939]
["bitfinex","BTCUSD",1744434031335,0.0004217,83200.0,83199.0,0.76316939]
["bitfinex","BTCUSD",1744434044811,0.0004217,83200.0,83199.0,0.71576939]
["bitfinex","BTCUSD",1744434046011,0.0004217,83200.0,83199.0,0.86120939]
["bitfinex","BTCUSD",1744434046756,0.002,83209.0,83208.0,0.25490185]
["bitfinex","BTCUSD",1744434047960,0.002,83209.0,83208.0,0.25504222]
["bitfinex","BTCUSD",1744434053719,0.002,83209.0,83208.0,0.01468122]
["bitfinex","BTCUSD",1744434057395,0.00191695,83209.0,83208.0,0.01468122]
["bitfinex","BTCUSD",1744434059769,0.40227495,83209.0,83208.0,0.00014037]
["bitfinex","BTCUSD",1744434060088,0.44847495,83209.0,83208.0,0.00014037]
["bitfinex","BTCUSD",1744434060335,0.16191695,83209.0,83208.0,0.25504222]
["bitfinex","BTCUSD",1744434060965,0.00191695,83209.0,83208.0,0.25504222]
["bitfinex","BTCUSD",1744434062244,0.00191695,83209.0,83208.0,0.00014037]
["bitfinex","BTCUSD",1744434063536,0.01191695,83209.0,83208.0,0.00014037]
["bitfinex","BTCUSD",1744434068063,0.29122664,83209.0,83208.0,0.00014037]
["bitfinex","BTCUSD",1744434069835,0.29122664,83209.0,83208.0,0.25504222]
["bitfinex","BTCUSD",1744434070695,0.28122664,83209.0,83208.0,0.25504222]
["bitfinex","BTCUSD",1744434071588,0.28122664,83209.0,83208.0,0.37588376]
["bitfinex","BTCUSD",1744434073966,0.00191695,83209.0,83208.0,0.37588376]
["bitfinex","BTCUSD",1744434074460,0.00191695,83209.0,83208.0,0.71588376]
["bitfinex","BTCUSD",1744434084931,0.00191695,83209.0,83208.0,0.81148376]
["bitfinex","BTCUSD",1744434086479,9.5e-07,83209.0,83208.0,0.81148376]
["bitfinex","BTCUSD",1744434087524,3.5e-07,83216.0,83215.0,0.40284085]
["bitfinex","BTCUSD",1744434087748,0.0004224,83220.0,83215.0,0.40284085]
["bitfinex","BTCUSD",1744434087749,0.0004224,83220.0,83218.0,0.01454085]
["bitfinex","BTCUSD",1744434087945,0.0004224,83220.0,83219.0,0.57338496]
["bitfinex","BTCUSD",1744434088148,0.0004224,83220.0,83219.0,0.57098239]
["bitfinex","BTCUSD",1744434088370,4e-07,83220.0,83219.0,0.57098239]
["bitfinex","BTCUSD",1744434090117,6e-07,83230.0,83229.0,0.0488]
["bitfinex","BTCUSD",1744434090256,6e-07,83230.0,83229.0,0.95814447]
["bitfinex","BTCUSD",1744434090454,6e-07,83230.0,83229.0,0.95574239]
["bitfinex","BTCUSD",1744434090856,0.0004225,83240.0,83238.0,0.59481485]
["bitfinex","BTCUSD",1744434090857,3e-07,83239.0,83238.0,0.59481485]
["bitfinex","BTCUSD",1744434091129,3e-07,83239.0,83238.0,0.76155639]
["bitfinex","BTCUSD",1744434091629,3e-07,83239.0,83238.0,0.81035639]
["bitfinex","BTCUSD",1744434091971,3e-07,83239.0,83238.0,0.81916966]
["bitfinex","BTCUSD",1744434092169,3e-07,83239.0,83238.0,0.81931003]
["bitfinex","BTCUSD",1744434093502,7e-07,83243.0,83242.0,0.59480385]
["bitfinex","BTCUSD",1744434093704,7e-07,83243.0,83242.0,0.76074539]
["bitfinex","BTCUSD",1744434094485,0.0004214,83254.0,83253.0,0.59477185]
["bitfinex","BTCUSD",1744434094486,5e-07,83254.0,83253.0,0.59477185]
["bitfinex","BTCUSD",1744434094708,5e-07,83254.0,83253.0,0.90607339]
["bitfinex","BTCUSD",1744434095022,5e-07,83254.0,83253.0,0.88033409]
["bitfinex","BTCUSD",1744434096126,5e-07,83254.0,83253.0,0.87283155]
["bitfinex","BTCUSD",1744434099262,5e-07,83254.0,83253.0,0.92153155]
["bitfinex","BTCUSD",1744434099435,5e-07,83254.0,83253.0,1.00507611]
["bitfinex","BTCUSD",1744434100789,5e-07,83254.0,83253.0,0.96963155]
["bitfinex","BTCUSD",1744434101858,5e-07,83254.0,83253.0,0.82427155]
["bitfinex","BTCUSD",1744434102077,5e-07,83254.0,83253.0,0.96959155]
["bitfinex","BTCUSD",1744434102284,5e-07,83254.0,83253.0,0.7129307]
["bitfinex","BTCUSD",1744434102490,5e-07,83254.0,83253.0,0.8582507]
["bitfinex","BTCUSD",1744434102686,5e-07,83254.0,83253.0,0.87279155]
["bitfinex","BTCUSD",1744434105397,0.0486,83272.0,83261.0,0.59474885]
["bitfinex","BTCUSD",1744434105607,0.0486,83272.0,83261.0,0.71559039]
["bitfinex","BTCUSD",1744434106136,0.0004224,83274.0,83261.0,0.36104954]
["bitfinex","BTCUSD",1744434106291,0.0495,83253.0,83252.0,0.05569843]
["bitfinex","BTCUSD",1744434106494,0.1995,83253.0,83252.0,0.05569843]
["bitfinex","BTCUSD",1744434106658,0.012012,83248.0,83244.0,0.05569843]
["bitfinex","BTCUSD",1744434106861,0.182012,83248.0,83244.0,0.05569843]
["bitfinex","BTCUSD",1744434107460,0.25226,83247.0,83244.0,0.05569843]
["bitfinex","BTCUSD",1744434108341,0.40226,83247.0,83244.0,0.05569843]
["bitfinex","BTCUSD",1744434109929,0.012012,83245.0,83242.0,0.012013]
["bitfinex","BTCUSD",1744434110155,0.022012,83245.0,83242.0,0.012013]
["bitfinex","BTCUSD",1744434110495,0.012012,83244.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744434111865,0.012013,83243.0,83239.0,0.252282]
["bitfinex","BTCUSD",1744434113357,0.012013,83243.0,83240.0,0.012013]
["bitfinex","BTCUSD",1744434115695,0.53156969,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744434116135,0.012012,83245.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744434116465,0.252266,83245.0,83241.0,0.012013]
["bitfinex","BTCUSD",1744434116649,0.252271,83244.0,83240.0,0.252281]
["bitfinex","BTCUSD",1744434116987,0.252275,83243.0,83239.0,0.012013]
["bitfinex","BTCUSD",1744434118787,0.012013,83242.0,83239.0,0.012013]
["bitfinex","BTCUSD",1744434121984,0.012013,83243.0,83239.0,0.252283]
["bitfinex","BTCUSD",1744434123300,0.27930969,83247.0,83245.0,0.25479285]
["bitfinex","BTCUSD",1744434123731,0.012012,83249.0,83245.0,0.25479285]
["bitfinex","BTCUSD",1744434124254,0.012012,83248.0,83245.0,0.01454085]
["bitfinex","BTCUSD",1744434124462,0.252265,83246.0,83244.0,0.01454085]
["bitfinex","BTCUSD",1744434124840,0.252265,83246.0,83242.0,0.012013]
["bitfinex","BTCUSD",1744434124841,0.012012,83246.0,83243.0,0.01454085]
["bitfinex","BTCUSD",1744434125158,0.012012,83246.0,83243.0,0.02655385]
["bitfinex","BTCUSD",1744434125717,0.012012,83249.0,83246.0,0.01454085]
["bitfinex","BTCUSD",1744434126487,0.012012,83248.0,83245.0,0.02655285]
["bitfinex","BTCUSD",1744434126783,0.012012,83248.0,83245.0,0.26680585]
["bitfinex","BTCUSD",1744434126984,0.012012,83248.0,83245.0,0.02655285]
["bitfinex","BTCUSD",1744434127368,0.012012,83249.0,83245.0,0.26680585]
["bitfinex","BTCUSD",1744434127982,0.012012,83249.0,83245.0,0.02655285]
["bitfinex","BTCUSD",1744434128963,0.252257,83249.0,83245.0,0.02655285]
["bitfinex","BTCUSD",1744434129164,0.012012,83249.0,83245.0,0.02655285]
["bitfinex","BTCUSD",1744434129925,0.252246,83252.0,83246.0,0.252262]
["bitfinex","BTCUSD",1744434129926,0.012011,83251.0,83246.0,0.252262]
["bitfinex","BTCUSD",1744434130048,0.022011,83251.0,83246.0,0.252262]
["bitfinex","BTCUSD",1744434130257,0.022011,83251.0,83247.0,0.012012]
["bitfinex","BTCUSD",1744434131093,0.26225,83251.0,83247.0,0.012012]
["bitfinex","BTCUSD",1744434131502,0.022011,83251.0,83247.0,0.012012]
["bitfinex","BTCUSD",1744434132568,0.022011,83251.0,83248.0,0.012012]
["bitfinex","BTCUSD",1744434132763,0.01,83251.0,83250.0,0.01454085]
["bitfinex","BTCUSD",1744434132969,0.0452,83271.0,83253.0,0.25477185]
["bitfinex","BTCUSD",1744434133279,0.0452,83271.0,83253.0,0.37561339]
["bitfinex","BTCUSD",1744434133501,0.012009,83270.0,83253.0,0.37561339]
["bitfinex","BTCUSD",1744434134333,0.012009,83268.0,83253.0,0.38741763]
["bitfinex","BTCUSD",1744434134535,0.012009,83268.0,83253.0,0.37561339]
["bitfinex","BTCUSD",1744434135410,0.012009,83268.0,83263.0,0.25474285]
["bitfinex","BTCUSD",1744434136146,0.56469069,83271.0,83263.0,0.25474285]
["bitfinex","BTCUSD",1744434136326,0.012009,83270.0,83263.0,0.25474285]
["bitfinex","BTCUSD",1744434136652,0.012009,83268.0,83263.0,0.25474285]
["bitfinex","BTCUSD",1744434138490,0.012009,83270.0,83263.0,0.25474285]
["bitfinex","BTCUSD",1744434138732,0.27930969,83271.0,83263.0,0.25474285]
["bitfinex","BTCUSD",1744434139016,0.27930969,83271.0,83263.0,0.37558439]
["bitfinex","BTCUSD",1744434139310,0.012007,83278.0,83263.0,0.42178439]
["bitfinex","BTCUSD",1744434140060,0.012007,83280.0,83263.0,0.42178439]
["bitfinex","BTCUSD",1744434140262,0.012008,83277.0,83263.0,0.42178439]
["bitfinex","BTCUSD",1744434141675,0.012007,83280.0,83263.0,0.42178439]
["bitfinex","BTCUSD",1744434141792,0.012007,83278.0,83263.0,0.42178439]
["bitfinex","BTCUSD",1744434142199,0.252167,83278.0,83263.0,0.42178439]
["bitfinex","BTCUSD",1744434142624,0.012007,83278.0,83263.0,0.42178439]
["bitfinex","BTCUSD",1744434142842,0.252162,83280.0,83263.0,0.42178439]
["bitfinex","BTCUSD",1744434143017,0.012007,83279.0,83263.0,0.42178439]
["bitfinex","BTCUSD",1744434143421,0.29131669,83281.0,83263.0,0.42178439]
["bitfinex","BTCUSD",1744434143624,0.012007,83279.0,83263.0,0.42178439]
["bitfinex","BTCUSD",1744434144307,0.29131669,83281.0,83263.0,0.42178439]
["bitfinex","BTCUSD",1744434144661,0.012007,83280.0,83263.0,0.42178439]
["bitfinex","BTCUSD",1744434145575,0.27930969,83281.0,83263.0,0.42178439]
["bitfinex","BTCUSD",1744434149494,0.27930969,83281.0,83263.0,0.37558439]
["bitfinex","BTCUSD",1744434149695,0.0475,83276.0,83263.0,0.25474285]
["bitfinex","BTCUSD",1744434150299,0.014009,83269.0,83263.0,0.240202]
["bitfinex","BTCUSD",1744434150501,0.002,83269.0,83263.0,0.240202]
["bitfinex","BTCUSD",1744434150818,0.014009,83269.0,83263.0,0.25474285]
["bitfinex","BTCUSD",1744434151003,0.002,83269.0,83263.0,0.25474285]
["bitfinex","BTCUSD",1744434152890,0.014009,83269.0,83262.0,0.05569843]
["bitfinex","BTCUSD",1744434153074,0.0454,83263.0,83262.0,0.05569843]
["bitfinex","BTCUSD",1744434154200,0.72491169,83263.0,83262.0,0.05569843]
["bitfinex","BTCUSD",1744434154531,0.252232,83257.0,83254.0,0.05569843]
["bitfinex","BTCUSD",1744434154708,0.288525,83255.0,83254.0,0.05569843]
["bitfinex","BTCUSD",1744434154861,0.318525,83255.0,83254.0,0.05569843]
["bitfinex","BTCUSD",1744434155553,0.364525,83255.0,83254.0,0.05569843]
["bitfinex","BTCUSD",1744434158006,0.364525,83255.0,83247.0,0.00014037]
["bitfinex","BTCUSD",1744434158007,0.240244,83249.0,83247.0,0.00014037]
["bitfinex","BTCUSD",1744434158403,0.410244,83249.0,83247.0,0.00014037]
["bitfinex","BTCUSD",1744434158829,0.63547123,83248.0,83247.0,0.00014037]
["bitfinex","BTCUSD",1744434159196,1.13547123,83248.0,83247.0,0.00014037]
["bitfinex","BTCUSD",1744434159470,1.15789133,83248.0,83247.0,0.00014037]
["bitfinex","BTCUSD",1744434160230,0.240286,83234.0,83233.0,0.05569843]
["bitfinex","BTCUSD",1744434160439,0.61112754,83234.0,83233.0,0.05569843]
["bitfinex","BTCUSD",1744434160623,0.61112754,83234.0,83220.0,0.0008436]
["bitfinex","BTCUSD",1744434160624,0.285309,83226.0,83225.0,0.05569843]
["bitfinex","BTCUSD",1744434160827,0.84531986,83226.0,83225.0,0.05569843]
["bitfinex","BTCUSD",1744434161268,0.86773996,83226.0,83225.0,0.05569843]
["bitfinex","BTCUSD",1744434161911,0.46158942,83226.0,83225.0,0.05569843]
["bitfinex","BTCUSD",1744434162762,0.43916932,83226.0,83225.0,0.05569843]
["bitfinex","BTCUSD",1744434164085,0.27916932,83226.0,83225.0,0.07023928]
["bitfinex","BTCUSD",1744434164878,0.012014,83232.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744434165080,0.042014,83232.0,83229.0,0.012015]
["bitfinex","BTCUSD",1744434165494,0.03,83232.0,83230.0,0.240297]
["bitfinex","BTCUSD",1744434165691,0.03,83232.0,83228.0,0.012015]
["bitfinex","BTCUSD",1744434165892,0.03,83232.0,83229.0,0.2403]
["bitfinex","BTCUSD",1744434166100,0.03,83232.0,83230.0,0.240296]
["bitfinex","BTCUSD",1744434167348,0.012015,83228.0,83223.0,0.012015]
["bitfinex","BTCUSD",1744434167652,0.202015,83228.0,83224.0,0.012015]
["bitfinex","BTCUSD",1744434168037,0.19,83228.0,83225.0,0.012015]
["bitfinex","BTCUSD",1744434168236,0.19,83228.0,83226.0,0.240309]
["bitfinex","BTCUSD",1744434168447,0.012015,83228.0,83224.0,0.012015]
["bitfinex","BTCUSD",1744434168643,0.162015,83228.0,83224.0,0.012015]
["bitfinex","BTCUSD",1744434168891,0.240323,83221.0,83220.0,0.0008436]
["bitfinex","BTCUSD",1744434169075,0.012015,83223.0,83220.0,0.0008436]
["bitfinex","BTCUSD",1744434169619,0.240321,83222.0,83220.0,0.0008436]
["bitfinex","BTCUSD",1744434169891,0.270321,83222.0,83220.0,0.0008436]
["bitfinex","BTCUSD",1744434170188,0.0479,83221.0,83220.0,0.0008436]
["bitfinex","BTCUSD",1744434170392,0.2079,83221.0,83220.0,0.0008436]
["bitfinex","BTCUSD",1744434170750,0.48706932,83221.0,83220.0,0.0008436]
["bitfinex","BTCUSD",1744434171293,0.43916932,83221.0,83220.0,0.0008436]
["bitfinex","BTCUSD",1744434180826,0.4615418,83221.0,83220.0,0.0008436]
["bitfinex","BTCUSD",1744434182818,0.46994281,83221.0,83220.0,0.0008436]
["bitfinex","BTCUSD",1744434184415,0.4615418,83221.0,83220.0,0.0008436]
["bitfinex","BTCUSD",1744434184796,0.4615418,83221.0,83220.0,0.0004436]
["bitfinex","BTCUSD",1744434185606,0.43916932,83221.0,83220.0,0.0004436]
["bitfinex","BTCUSD",1744434186233,0.45880308,83221.0,83220.0,0.0004436]
["bitfinex","BTCUSD",1744434187324,0.45886484,83221.0,83220.0,0.0004436]
["bitfinex","BTCUSD",1744434187675,0.45886484,83221.0,83220.0,0.25531045]
["bitfinex","BTCUSD",1744434187834,0.29886484,83221.0,83220.0,0.25531045]
["bitfinex","BTCUSD",1744434188176,0.3129104,83221.0,83220.0,0.25531045]
["bitfinex","BTCUSD",1744434188314,0.01128105,83221.0,83220.0,0.25531045]
["bitfinex","BTCUSD",1744434189345,0.16006176,83221.0,83220.0,0.25531045]
["bitfinex","BTCUSD",1744434190127,6.176e-05,83221.0,83220.0,0.25531045]
["bitfinex","BTCUSD",1744434190340,0.16006176,83221.0,83220.0,0.0004436]
["bitfinex","BTCUSD",1744434194156,0.43923108,83221.0,83220.0,0.0004436]
["bitfinex","BTCUSD",1744434195348,0.56007262,83221.0,83220.0,0.0004436]
["bitfinex","BTCUSD",1744434195547,0.94737262,83221.0,83220.0,0.0004436]
["bitfinex","BTCUSD",1744434196109,0.99297262,83221.0,83220.0,0.0004436]
["bitfinex","BTCUSD",1744434196302,0.673244,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434196485,1.11948554,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434196739,1.15319714,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434197084,1.15946353,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434197281,1.12575193,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434197488,1.14821729,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434197726,1.12575193,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434197933,1.1482173,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434198351,1.15944315,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434198748,1.17173034,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434199612,1.14926497,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434200057,1.26999345,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434201271,1.14926497,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434203601,1.05636497,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434203745,1.04513912,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434203944,0.70513912,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434204551,0.69285193,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434205850,0.97157765,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434206292,0.85073611,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434210958,1.05080418,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434211346,0.97157765,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434211549,0.98278582,83214.0,83213.0,0.0008436]
["bitfinex","BTCUSD",1744434214446,0.626552,83211.0,83210.0,0.0008424]
["bitfinex","BTCUSD",1744434214574,0.89739354,83211.0,83210.0,0.0008424]
["bitfinex","BTCUSD",1744434215929,0.90860171,83211.0,83210.0,0.0008424]
["bitfinex","BTCUSD",1744434217748,1.02933019,83211.0,83210.0,0.0008424]
["bitfinex","BTCUSD",1744434219673,0.90860171,83211.0,83210.0,0.0008424]
["bitfinex","BTCUSD",1744434222110,0.91777219,83211.0,83210.0,0.0008424]
["bitfinex","BTCUSD",1744434223483,0.51572192,83206.0,83205.0,0.0008424]
["bitfinex","BTCUSD",1744434223783,0.81777163,83206.0,83205.0,0.0008424]
["bitfinex","BTCUSD",1744434225944,0.96321163,83206.0,83205.0,0.0008424]
["bitfinex","BTCUSD",1744434229056,0.60200309,83206.0,83205.0,0.0008424]
["bitfinex","BTCUSD",1744434229465,0.84237009,83206.0,83205.0,0.0008424]
["bitfinex","BTCUSD",1744434229666,0.45656309,83206.0,83205.0,0.0008424]
["bitfinex","BTCUSD",1744434232028,0.44535492,83206.0,83205.0,0.0008424]
["bitfinex","BTCUSD",1744434238046,0.27535492,83206.0,83205.0,0.0008424]
["bitfinex","BTCUSD",1744434240760,0.46535492,83206.0,83205.0,0.0008424]
["bitfinex","BTCUSD",1744434251943,0.27535492,83206.0,83205.0,0.0008424]
["bitfinex","BTCUSD",1744434252187,0.28535492,83206.0,83205.0,0.0008424]
["bitfinex","BTCUSD",1744434253393,0.27535492,83206.0,83205.0,0.0008424]
["bitfinex","BTCUSD",1744434255027,6.176e-05,83221.0,83220.0,0.240326]
["bitfinex","BTCUSD",1744434255248,6.176e-05,83221.0,83220.0,0.68966685]
["bitfinex","BTCUSD",1744434275110,6.176e-05,83221.0,83220.0,0.81050839]
["bitfinex","BTCUSD",1744434276358,7.6e-07,83221.0,83220.0,0.81050839]
["bitfinex","BTCUSD",1744434279343,0.0004221,83240.0,83239.0,0.69201185]
["bitfinex","BTCUSD",1744434279520,0.0004221,83240.0,83239.0,0.95813339]
["bitfinex","BTCUSD",1744434279867,1e-07,83240.0,83239.0,0.95813339]
["bitfinex","BTCUSD",1744434280206,0.0004221,83255.0,83239.0,0.95813339]
["bitfinex","BTCUSD",1744434280207,2e-07,83255.0,83254.0,0.35454085]
["bitfinex","BTCUSD",1744434280540,2e-07,83255.0,83254.0,0.66906239]
["bitfinex","BTCUSD",1744434280748,0.00014054,83255.0,83254.0,0.66906239]
["bitfinex","BTCUSD",1744434285304,0.00014054,83255.0,83254.0,0.52378239]
["bitfinex","BTCUSD",1744434285451,0.00014054,83255.0,83254.0,0.66902239]
["bitfinex","BTCUSD",1744434293520,5.4e-07,83255.0,83254.0,0.66902239]
["bitfinex","BTCUSD",1744434295002,0.0004224,83264.0,83263.0,0.35454085]
["bitfinex","BTCUSD",1744434295206,0.0004224,83264.0,83263.0,0.47538239]
["bitfinex","BTCUSD",1744434296768,0.0004224,83264.0,83263.0,0.48747224]
["bitfinex","BTCUSD",1744434296901,0.0004224,83264.0,83263.0,0.53727224]
["bitfinex","BTCUSD",1744434297110,4e-07,83269.0,83268.0,0.25472885]
["bitfinex","BTCUSD",1744434297359,4e-07,83269.0,83268.0,0.37557039]
["bitfinex","BTCUSD",1744434299503,4e-07,83269.0,83268.0,0.38477208]
["bitfinex","BTCUSD",1744434301853,4e-07,83269.0,83268.0,0.37023123]
["bitfinex","BTCUSD",1744434303297,4e-07,83269.0,83268.0,0.37557039]
["bitfinex","BTCUSD",1744434305608,4e-07,83269.0,83268.0,0.52077039]
["bitfinex","BTCUSD",1744434306734,4e-07,83269.0,83268.0,0.57027039]
["bitfinex","BTCUSD",1744434312913,4e-07,83269.0,83268.0,0.52077039]
["bitfinex","BTCUSD",1744434313130,4e-07,83269.0,83268.0,0.84622954]
["bitfinex","BTCUSD",1744434313349,4e-07,83269.0,83268.0,0.86077039]
["bitfinex","BTCUSD",1744434313764,4e-07,83269.0,83265.0,0.24934898]
["bitfinex","BTCUSD",1744434313765,0.0100004,83269.0,83265.0,0.240195]
["bitfinex","BTCUSD",1744434314003,0.0478,83268.0,83265.0,0.240195]
["bitfinex","BTCUSD",1744434314238,0.0578,83268.0,83267.0,0.240191]
["bitfinex","BTCUSD",1744434314577,0.0578,83268.0,83265.0,0.252204]
["bitfinex","BTCUSD",1744434314801,0.33315492,83268.0,83266.0,0.240191]
["bitfinex","BTCUSD",1744434315784,0.28535492,83268.0,83267.0,0.01454085]
["bitfinex","BTCUSD",1744434318533,0.27535492,83268.0,83267.0,0.01454085]
["bitfinex","BTCUSD",1744434323676,0.27535492,83268.0,83267.0,0.13778424]
["bitfinex","BTCUSD",1744434323879,4e-07,83269.0,83268.0,0.25472885]
["bitfinex","BTCUSD",1744434324076,4e-07,83269.0,83268.0,0.71557039]
["bitfinex","BTCUSD",1744434324284,4e-07,83269.0,83268.0,0.76087039]
["bitfinex","BTCUSD",1744434327339,4e-07,83269.0,83268.0,0.76977657]
["bitfinex","BTCUSD",1744434331931,4e-07,83269.0,83268.0,0.77727789]
["bitfinex","BTCUSD",1744434333861,4e-07,83269.0,83268.0,0.76977657]
["bitfinex","BTCUSD",1744434336620,4e-07,83269.0,83268.0,0.77727817]
["bitfinex","BTCUSD",1744434337844,4e-07,83269.0,83268.0,0.92227817]
["bitfinex","BTCUSD",1744434342469,0.0004224,83274.0,83273.0,0.59471385]
["bitfinex","BTCUSD",1744434342470,8e-07,83274.0,83273.0,0.59471385]
["bitfinex","BTCUSD",1744434342670,0.27735492,83299.0,83280.0,0.64079385]
["bitfinex","BTCUSD",1744434342911,0.002,83299.0,83280.0,0.76163539]
["bitfinex","BTCUSD",1744434343096,0.0008895,83281.0,83280.0,0.76163539]
["bitfinex","BTCUSD",1744434343485,0.0008895,83281.0,83280.0,0.76913699]
["bitfinex","BTCUSD",1744434344753,5e-07,83281.0,83280.0,0.81843699]
["bitfinex","BTCUSD",1744434344959,5e-07,83281.0,83280.0,0.85388155]
["bitfinex","BTCUSD",1744434345196,5e-07,83281.0,83280.0,0.81843699]
["bitfinex","BTCUSD",1744434346618,5e-07,83281.0,83280.0,0.81943699]
["bitfinex","BTCUSD",1744434347998,8e-07,83289.0,83288.0,0.63997085]
["bitfinex","BTCUSD",1744434348200,2e-08,83289.0,83288.0,0.90581239]
["bitfinex","BTCUSD",1744434348401,2e-08,83289.0,83288.0,0.91331399]
["bitfinex","BTCUSD",1744434348868,2e-08,83289.0,83288.0,0.95851399]
["bitfinex","BTCUSD",1744434349386,2e-08,83289.0,83288.0,0.95951399]
["bitfinex","BTCUSD",1744434349715,2e-08,83289.0,83288.0,1.36771399]
["bitfinex","BTCUSD",1744434350277,7.2e-07,83296.0,83295.0,0.59465085]
["bitfinex","BTCUSD",1744434350501,7.2e-07,83296.0,83295.0,0.76119239]
["bitfinex","BTCUSD",1744434350673,7.2e-07,83296.0,83295.0,0.76869399]
["bitfinex","BTCUSD",1744434351342,4.2e-07,83303.0,83302.0,0.59463085]
["bitfinex","BTCUSD",1744434351537,4.2e-07,83303.0,83302.0,0.71547239]
["bitfinex","BTCUSD",1744434351761,4.2e-07,83303.0,83302.0,0.72297399]
["bitfinex","BTCUSD",1744434352343,0.0004217,83323.0,83302.0,1.32657399]
["bitfinex","BTCUSD",1744434352538,7e-07,83324.0,83323.0,0.35454085]
["bitfinex","BTCUSD",1744434352877,0.0001409,83324.0,83323.0,0.62038239]
["bitfinex","BTCUSD",1744434353105,0.0001409,83324.0,83323.0,0.62788399]
["bitfinex","BTCUSD",1744434354864,0.0001409,83324.0,83323.0,0.63709699]
["bitfinex","BTCUSD",1744434355713,0.0001409,83324.0,83323.0,0.62788399]
["bitfinex","BTCUSD",1744434356551,0.0001409,83324.0,83323.0,0.62038239]
["bitfinex","BTCUSD",1744434356753,0.0458409,83324.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744434359421,0.2258409,83324.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744434359921,0.0458409,83324.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744434360122,0.2058409,83324.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744434360728,0.0458409,83324.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744434361320,0.0001409,83324.0,83323.0,0.47538239]
["bitfinex","BTCUSD",1744434361835,0.0001409,83324.0,83323.0,0.62034239]
["bitfinex","BTCUSD",1744434362047,0.0001409,83324.0,83323.0,0.62783947]
["bitfinex","BTCUSD",1744434363103,0.0001409,83324.0,83323.0,0.6370267]
["bitfinex","BTCUSD",1744434364825,0.0001409,83324.0,83323.0,0.62783947]
["bitfinex","BTCUSD",1744434366622,0.0001409,83324.0,83323.0,0.16699793]
["bitfinex","BTCUSD",1744434367069,0.0001409,83324.0,83323.0,0.15950085]
["bitfinex","BTCUSD",1744434372164,0.0001409,83324.0,83323.0,0.16699882]
["bitfinex","BTCUSD",1744434372786,0.1701409,83324.0,83323.0,0.14496]
["bitfinex","BTCUSD",1744434373129,0.0001409,83324.0,83323.0,0.14496]
["bitfinex","BTCUSD",1744434373380,0.0001409,83324.0,83322.0,0.24753031]
["bitfinex","BTCUSD",1744434373738,0.0001409,83324.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744434374551,0.1001409,83324.0,83322.0,0.240032]
["bitfinex","BTCUSD",1744434374769,0.1001409,83324.0,83321.0,0.01949931]
["bitfinex","BTCUSD",1744434374770,0.240029,83323.0,83321.0,0.00749831]
["bitfinex","BTCUSD",1744434374970,0.27535492,83322.0,83318.0,0.012002]
["bitfinex","BTCUSD",1744434375172,0.012001,83320.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744434375373,0.0459,83313.0,83310.0,0.25956531]
["bitfinex","BTCUSD",1744434375631,0.0559,83313.0,83310.0,0.25956531]
["bitfinex","BTCUSD",1744434375833,0.0559,83313.0,83311.0,0.240062]
["bitfinex","BTCUSD",1744434376230,0.0559,83313.0,83311.0,0.240061]
["bitfinex","BTCUSD",1744434376431,0.0471,83312.0,83310.0,0.00749831]
["bitfinex","BTCUSD",1744434376641,0.74251592,83312.0,83310.0,0.00749831]
["bitfinex","BTCUSD",1744434376841,0.012003,83307.0,83304.0,0.05575218]
["bitfinex","BTCUSD",1744434377193,0.27535492,83306.0,83304.0,0.05575218]
["bitfinex","BTCUSD",1744434377418,0.67543392,83306.0,83304.0,0.05575218]
["bitfinex","BTCUSD",1744434377640,0.0459,83305.0,83304.0,0.05575218]
["bitfinex","BTCUSD",1744434377850,0.2259,83305.0,83304.0,0.05575218]
["bitfinex","BTCUSD",1744434378282,0.50125492,83305.0,83304.0,0.05575218]
["bitfinex","BTCUSD",1744434379150,0.012004,83302.0,83297.0,0.012005]
["bitfinex","BTCUSD",1744434379389,0.192004,83302.0,83297.0,0.012005]
["bitfinex","BTCUSD",1744434380684,0.012004,83301.0,83297.0,0.012005]
["bitfinex","BTCUSD",1744434380870,0.192004,83301.0,83297.0,0.012005]
["bitfinex","BTCUSD",1744434381391,0.012004,83299.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744434381604,0.012004,83299.0,83296.0,0.252111]
["bitfinex","BTCUSD",1744434381767,0.252097,83301.0,83297.0,0.012005]
["bitfinex","BTCUSD",1744434381928,0.27535492,83300.0,83297.0,0.012005]
["bitfinex","BTCUSD",1744434382135,0.42535492,83300.0,83297.0,0.012005]
["bitfinex","BTCUSD",1744434383749,0.012004,83299.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744434383882,0.27535492,83300.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744434384086,0.45535492,83300.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744434384808,0.012005,83298.0,83288.0,0.2409708]
["bitfinex","BTCUSD",1744434385022,0.062005,83298.0,83291.0,0.240119]
["bitfinex","BTCUSD",1744434385226,0.012005,83297.0,83294.0,0.012005]
["bitfinex","BTCUSD",1744434385541,0.012005,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1744434385753,0.03,83296.0,83292.0,0.252124]
["bitfinex","BTCUSD",1744434385915,0.03,83296.0,83293.0,0.252121]
["bitfinex","BTCUSD",1744434386713,0.03,83296.0,83294.0,0.240112]
["bitfinex","BTCUSD",1744434393756,0.03,83296.0,83294.0,0.240111]
["bitfinex","BTCUSD",1744434395649,0.03,83296.0,83293.0,0.012005]
["bitfinex","BTCUSD",1744434396700,0.252129,83291.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434396993,0.27535492,83300.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744434397205,0.29535492,83300.0,83297.0,0.012005]
["bitfinex","BTCUSD",1744434397523,0.27535492,83300.0,83297.0,0.252109]
["bitfinex","BTCUSD",1744434398511,0.52745592,83300.0,83297.0,0.012005]
["bitfinex","BTCUSD",1744434399063,0.28735892,83300.0,83297.0,0.012005]
["bitfinex","BTCUSD",1744434399263,0.27535492,83300.0,83297.0,0.252108]
["bitfinex","BTCUSD",1744434403081,0.01121998,83299.0,83297.0,0.252108]
["bitfinex","BTCUSD",1744434404060,0.01121998,83298.0,83295.0,0.012005]
["bitfinex","BTCUSD",1744434404259,0.26332698,83298.0,83293.0,0.012005]
["bitfinex","BTCUSD",1744434404872,0.012005,83297.0,83293.0,0.012005]
["bitfinex","BTCUSD",1744434405074,0.01121998,83296.0,83293.0,0.012005]
["bitfinex","BTCUSD",1744434405995,0.012005,83294.0,83288.0,0.2409708]
["bitfinex","BTCUSD",1744434406229,0.012005,83294.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434406230,0.240124,83290.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434406420,0.51547892,83290.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434406649,0.27535492,83290.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434407262,0.27535492,83290.0,83289.0,0.240127]
["bitfinex","BTCUSD",1744434407785,0.28660267,83290.0,83289.0,0.240127]
["bitfinex","BTCUSD",1744434408184,0.28660267,83290.0,83288.0,0.2409708]
["bitfinex","BTCUSD",1744434409065,0.27535492,83290.0,83288.0,0.2409708]
["bitfinex","BTCUSD",1744434409402,0.27535492,83290.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434413158,0.27535492,83290.0,83289.0,0.25466785]
["bitfinex","BTCUSD",1744434415181,0.2866038,83290.0,83289.0,0.25466785]
["bitfinex","BTCUSD",1744434417198,0.01124888,83290.0,83289.0,0.25466785]
["bitfinex","BTCUSD",1744434419123,0.01124888,83290.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434419124,0.26137288,83290.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434419327,0.02124888,83290.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434419673,0.01124888,83289.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434419876,0.03374507,83289.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434422760,0.03374507,83289.0,83288.0,0.05659498]
["bitfinex","BTCUSD",1744434423955,0.04374507,83289.0,83288.0,0.05659498]
["bitfinex","BTCUSD",1744434424192,0.02124888,83289.0,83288.0,0.05659498]
["bitfinex","BTCUSD",1744434424897,0.01124888,83289.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434433842,0.252117,83295.0,83290.0,0.012006]
["bitfinex","BTCUSD",1744434434057,0.262117,83295.0,83290.0,0.012006]
["bitfinex","BTCUSD",1744434434255,0.262117,83295.0,83291.0,0.252127]
["bitfinex","BTCUSD",1744434434785,0.27535492,83294.0,83291.0,0.252127]
["bitfinex","BTCUSD",1744434434991,0.01124387,83293.0,83291.0,0.252127]
["bitfinex","BTCUSD",1744434435693,0.27535492,83294.0,83291.0,0.252127]
["bitfinex","BTCUSD",1744434439929,0.28535492,83294.0,83291.0,0.252127]
["bitfinex","BTCUSD",1744434442391,0.01124447,83293.0,83291.0,0.252127]
["bitfinex","BTCUSD",1744434443310,0.27535492,83294.0,83291.0,0.252127]
["bitfinex","BTCUSD",1744434445289,0.01124549,83293.0,83291.0,0.252127]
["bitfinex","BTCUSD",1744434445626,0.02124549,83293.0,83291.0,0.252127]
["bitfinex","BTCUSD",1744434446231,0.01124549,83292.0,83291.0,0.252127]
["bitfinex","BTCUSD",1744434446475,0.28660041,83292.0,83291.0,0.252127]
["bitfinex","BTCUSD",1744434446949,0.43660041,83292.0,83291.0,0.252127]
["bitfinex","BTCUSD",1744434447987,0.43660041,83292.0,83291.0,0.012006]
["bitfinex","BTCUSD",1744434448875,0.43660041,83292.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434448876,0.44860541,83292.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434449019,0.240126,83290.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434449231,0.12084154,83289.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434449433,0.80739646,83289.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434449640,0.81657838,83289.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434449805,1.28855235,83289.0,83288.0,0.0008428]
["bitfinex","BTCUSD",1744434450011,0.336588,83268.0,83260.0,0.10730524]
["bitfinex","BTCUSD",1744434450344,0.8012448,83268.0,83267.0,0.09053772]
["bitfinex","BTCUSD",1744434450966,0.81249029,83268.0,83267.0,0.09053772]
["bitfinex","BTCUSD",1744434451172,0.82092665,83268.0,83267.0,0.09053772]
["bitfinex","BTCUSD",1744434452033,0.82092665,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434455371,1.03872665,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434456937,1.03029029,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434457932,1.0190448,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434459593,1.07089783,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434460221,1.0190448,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434465869,0.9706448,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434469892,0.98182741,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434475154,0.99022837,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434476104,0.58119883,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434476307,0.58119883,83268.0,83267.0,0.2406586]
["bitfinex","BTCUSD",1744434477062,0.57279787,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434477465,0.42279787,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434478161,0.83298587,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434478568,0.61528209,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434478889,0.62371367,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434479249,0.45371367,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434479671,0.61371367,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434480281,0.46371367,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434480996,0.44122945,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434484618,0.46371705,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434488758,0.49308216,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434489537,0.46371705,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434491982,0.58455859,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434494708,0.46371705,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434494911,0.46371705,83268.0,83267.0,0.0499676]
["bitfinex","BTCUSD",1744434495616,0.44122945,83268.0,83267.0,0.0499676]
["bitfinex","BTCUSD",1744434499394,0.44122945,83268.0,83267.0,0.0004676]
["bitfinex","BTCUSD",1744434500180,0.43122945,83268.0,83267.0,0.11030845]
["bitfinex","BTCUSD",1744434500501,0.01961419,83268.0,83267.0,0.2335518]
["bitfinex","BTCUSD",1744434500736,0.01961419,83268.0,83267.0,0.23355151]
["bitfinex","BTCUSD",1744434500916,0.01118261,83268.0,83267.0,0.23355151]
["bitfinex","BTCUSD",1744434501355,0.01118261,83268.0,83267.0,0.24262541]
["bitfinex","BTCUSD",1744434501555,0.01118261,83268.0,83267.0,0.58262541]
["bitfinex","BTCUSD",1744434501755,0.01118261,83287.0,83286.0,0.34997685]
["bitfinex","BTCUSD",1744434502656,0.012005,83298.0,83295.0,0.252114]
["bitfinex","BTCUSD",1744434502812,0.162005,83298.0,83295.0,0.252114]
["bitfinex","BTCUSD",1744434503014,0.00841868,83297.0,83295.0,0.252114]
["bitfinex","BTCUSD",1744434503215,0.16841868,83297.0,83295.0,0.252114]
["bitfinex","BTCUSD",1744434503954,0.01963752,83296.0,83295.0,0.252114]
["bitfinex","BTCUSD",1744434504162,0.19963752,83296.0,83295.0,0.252114]
["bitfinex","BTCUSD",1744434504305,0.012005,83292.0,83284.0,0.252148]
["bitfinex","BTCUSD",1744434504507,0.012006,83288.0,83285.0,0.012006]
["bitfinex","BTCUSD",1744434504858,0.15,83288.0,83286.0,0.012006]
["bitfinex","BTCUSD",1744434505715,0.15,83288.0,83286.0,0.252139]
["bitfinex","BTCUSD",1744434506186,0.41161526,83290.0,83289.0,0.25466785]
["bitfinex","BTCUSD",1744434506411,0.41161526,83290.0,83289.0,0.30366785]
["bitfinex","BTCUSD",1744434506893,0.012006,83289.0,83285.0,0.012006]
["bitfinex","BTCUSD",1744434507058,0.03,83289.0,83286.0,0.012006]
["bitfinex","BTCUSD",1744434507263,0.03,83289.0,83287.0,0.240131]
["bitfinex","BTCUSD",1744434509723,0.03,83289.0,83288.0,0.01454085]
["bitfinex","BTCUSD",1744434509920,0.41161526,83290.0,83289.0,0.240127]
["bitfinex","BTCUSD",1744434510237,0.41161526,83302.0,83301.0,0.240093]
["bitfinex","BTCUSD",1744434510435,0.47161526,83302.0,83301.0,0.240093]
["bitfinex","BTCUSD",1744434513761,0.47161526,83302.0,83299.0,0.2521]
["bitfinex","BTCUSD",1744434514604,0.47161526,83302.0,83301.0,0.240093]
["bitfinex","BTCUSD",1744434519098,0.47161526,83302.0,83299.0,0.2521]
["bitfinex","BTCUSD",1744434519302,0.012004,83299.0,83294.0,0.012005]
["bitfinex","BTCUSD",1744434519479,0.172004,83299.0,83292.0,0.252123]
["bitfinex","BTCUSD",1744434519895,0.41161526,83298.0,83292.0,0.252123]
["bitfinex","BTCUSD",1744434520094,0.59362026,83298.0,83294.0,0.012005]
["bitfinex","BTCUSD",1744434522767,0.252109,83297.0,83294.0,0.012005]
["bitfinex","BTCUSD",1744434523002,0.412109,83297.0,83294.0,0.012005]
["bitfinex","BTCUSD",1744434524323,0.012006,83290.0,83287.0,0.252139]
["bitfinex","BTCUSD",1744434524544,0.17,83290.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744434524711,0.17,83290.0,83288.0,0.252134]
["bitfinex","BTCUSD",1744434525613,0.41161526,83289.0,83288.0,0.252134]
["bitfinex","BTCUSD",1744434525828,0.43161526,83289.0,83288.0,0.252134]
["bitfinex","BTCUSD",1744434530761,0.44284675,83289.0,83288.0,0.252134]
["bitfinex","BTCUSD",1744434537641,0.42284675,83289.0,83288.0,0.252134]
["bitfinex","BTCUSD",1744434540710,0.43284675,83289.0,83288.0,0.252134]
["bitfinex","BTCUSD",1744434541251,0.43284675,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1744434543742,0.012007,83280.0,83273.0,0.252181]
["bitfinex","BTCUSD",1744434543940,0.012008,83276.0,83273.0,0.00014022]
["bitfinex","BTCUSD",1744434544200,0.192008,83276.0,83273.0,0.00014022]
["bitfinex","BTCUSD",1744434544495,0.240171,83274.0,83273.0,0.00014022]
["bitfinex","BTCUSD",1744434544643,0.39859918,83274.0,83273.0,0.00014022]
["bitfinex","BTCUSD",1744434545003,0.39859918,83274.0,83273.0,0.05621386]
["bitfinex","BTCUSD",1744434545140,0.40983067,83274.0,83273.0,0.05621386]
["bitfinex","BTCUSD",1744434545360,0.82144593,83274.0,83273.0,0.05621386]
["bitfinex","BTCUSD",1744434545568,0.94228747,83274.0,83273.0,0.05621386]
["bitfinex","BTCUSD",1744434548890,0.94228747,83274.0,83273.0,0.00014022]
["bitfinex","BTCUSD",1744434549273,1.11231595,83274.0,83273.0,0.00014022]
["bitfinex","BTCUSD",1744434549469,0.99158747,83274.0,83273.0,0.00014022]
["bitfinex","BTCUSD",1744434551601,0.99158747,83274.0,83263.0,0.0008428]
["bitfinex","BTCUSD",1744434551602,0.240199,83264.0,83263.0,0.0008428]
["bitfinex","BTCUSD",1744434551747,0.240199,83264.0,83263.0,0.0013104]
["bitfinex","BTCUSD",1744434551748,0.77251558,83264.0,83263.0,0.0013104]
["bitfinex","BTCUSD",1744434551947,0.93251558,83264.0,83263.0,0.0013104]
["bitfinex","BTCUSD",1744434552402,0.94094376,83264.0,83263.0,0.0013104]
["bitfinex","BTCUSD",1744434554510,0.98814376,83264.0,83263.0,0.0013104]
["bitfinex","BTCUSD",1744434554708,1.10887224,83264.0,83263.0,0.0013104]
["bitfinex","BTCUSD",1744434554940,1.49777224,83264.0,83263.0,0.0013104]
["bitfinex","BTCUSD",1744434555145,1.49877224,83264.0,83263.0,0.0013104]
["bitfinex","BTCUSD",1744434556147,1.37804376,83264.0,83263.0,0.0013104]
["bitfinex","BTCUSD",1744434561130,0.73763544,83255.0,83246.0,0.0008432]
["bitfinex","BTCUSD",1744434561326,1.16295698,83255.0,83246.0,0.0008432]
["bitfinex","BTCUSD",1744434567378,1.16295698,83255.0,83247.0,0.012012]
["bitfinex","BTCUSD",1744434567580,1.16295698,83255.0,83250.0,0.0462]
["bitfinex","BTCUSD",1744434568201,0.70211544,83255.0,83250.0,0.0462]
["bitfinex","BTCUSD",1744434574459,0.70211544,83255.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744434574589,0.71052074,83255.0,83252.0,0.012011]
["bitfinex","BTCUSD",1744434574792,0.71052074,83255.0,83254.0,0.2410708]
["bitfinex","BTCUSD",1744434574982,0.56604074,83255.0,83254.0,0.2410708]
["bitfinex","BTCUSD",1744434575415,0.55763544,83255.0,83254.0,0.2410708]
["bitfinex","BTCUSD",1744434577337,0.55763544,83255.0,83254.0,0.3388708]
["bitfinex","BTCUSD",1744434577338,0.39763544,83255.0,83254.0,0.3388708]
["bitfinex","BTCUSD",1744434583525,0.58763544,83255.0,83254.0,0.3388708]
["bitfinex","BTCUSD",1744434583703,0.39763544,83255.0,83254.0,0.0986428]
["bitfinex","BTCUSD",1744434583907,0.55763544,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434586796,0.71418978,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434587761,1.05418978,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434589018,1.01847698,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434590004,1.16283698,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434599318,1.15783698,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434600692,0.93722044,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434601022,0.55263544,83255.0,83254.0,0.2909708]
["bitfinex","BTCUSD",1744434601366,0.39263544,83255.0,83254.0,0.2909708]
["bitfinex","BTCUSD",1744434602764,0.39263544,83255.0,83254.0,0.0507428]
["bitfinex","BTCUSD",1744434602962,0.40263544,83255.0,83254.0,0.0507428]
["bitfinex","BTCUSD",1744434603133,0.64286044,83255.0,83254.0,0.0507428]
["bitfinex","BTCUSD",1744434603332,0.64286044,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434604059,0.40263544,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434604961,0.39263544,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434605772,0.39263544,83255.0,83254.0,0.00834792]
["bitfinex","BTCUSD",1744434606606,0.39263544,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434608804,0.40263544,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434609576,0.40263544,83255.0,83254.0,0.2410708]
["bitfinex","BTCUSD",1744434611021,0.40263544,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434612263,0.40263544,83255.0,83254.0,0.2410708]
["bitfinex","BTCUSD",1744434613431,0.01201,83262.0,83258.0,0.252226]
["bitfinex","BTCUSD",1744434613631,0.19201,83262.0,83258.0,0.252226]
["bitfinex","BTCUSD",1744434613869,0.18,83262.0,83261.0,0.047]
["bitfinex","BTCUSD",1744434614074,0.012007,83278.0,83273.0,0.240171]
["bitfinex","BTCUSD",1744434614344,0.252172,83277.0,83273.0,0.240171]
["bitfinex","BTCUSD",1744434614496,0.012008,83276.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744434614688,0.182008,83276.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744434615468,0.012008,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744434615669,0.192008,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744434616406,0.012008,83274.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744434616610,0.152008,83274.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744434619654,0.4188,83273.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744434619793,0.5688,83273.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744434628720,0.012008,83271.0,83267.0,0.2522]
["bitfinex","BTCUSD",1744434628889,0.172008,83271.0,83267.0,0.2522]
["bitfinex","BTCUSD",1744434629089,0.16,83271.0,83268.0,0.252195]
["bitfinex","BTCUSD",1744434629292,0.16,83271.0,83268.0,0.252194]
["bitfinex","BTCUSD",1744434629461,0.252194,83269.0,83264.0,0.240197]
["bitfinex","BTCUSD",1744434629681,0.012009,83268.0,83265.0,0.252204]
["bitfinex","BTCUSD",1744434630014,0.02,83268.0,83265.0,0.252204]
["bitfinex","BTCUSD",1744434630647,0.02,83268.0,83266.0,0.240192]
["bitfinex","BTCUSD",1744434631350,0.4388,83268.0,83265.0,0.252204]
["bitfinex","BTCUSD",1744434631698,0.450809,83268.0,83265.0,0.252204]
["bitfinex","BTCUSD",1744434633156,0.4388,83268.0,83265.0,0.252204]
["bitfinex","BTCUSD",1744434633736,0.4388,83268.0,83266.0,0.240191]
["bitfinex","BTCUSD",1744434635165,0.4388,83268.0,83265.0,0.252204]
["bitfinex","BTCUSD",1744434636363,0.4388,83268.0,83266.0,0.240192]
["bitfinex","BTCUSD",1744434638489,0.4388,83268.0,83266.0,0.0075033]
["bitfinex","BTCUSD",1744434638908,0.4388,83268.0,83266.0,0.2476943]
["bitfinex","BTCUSD",1744434640175,0.4388,83268.0,83266.0,0.240191]
["bitfinex","BTCUSD",1744434641411,0.4388,83268.0,83266.0,0.2476943]
["bitfinex","BTCUSD",1744434642499,0.4388,83268.0,83267.0,0.0075033]
["bitfinex","BTCUSD",1744434654072,0.4188,83268.0,83267.0,0.0540033]
["bitfinex","BTCUSD",1744434654884,0.5688,83268.0,83267.0,0.0540033]
["bitfinex","BTCUSD",1744434655061,0.4188,83268.0,83267.0,0.0540033]
["bitfinex","BTCUSD",1744434656122,0.5788,83268.0,83267.0,0.0075033]
["bitfinex","BTCUSD",1744434656325,0.5988,83268.0,83267.0,0.0075033]
["bitfinex","BTCUSD",1744434656483,0.838988,83268.0,83267.0,0.0075033]
["bitfinex","BTCUSD",1744434660334,0.5988,83268.0,83267.0,0.0075033]
["bitfinex","BTCUSD",1744434660544,0.5988,83268.0,83267.0,0.26223515]
["bitfinex","BTCUSD",1744434660859,0.5988,83268.0,83267.0,0.81747669]
["bitfinex","BTCUSD",1744434660860,0.18,83268.0,83267.0,0.81747669]
["bitfinex","BTCUSD",1744434661027,0.4188,83284.0,83283.0,0.240145]
["bitfinex","BTCUSD",1744434661232,0.58926731,83284.0,83283.0,0.240145]
["bitfinex","BTCUSD",1744434661971,0.58926731,83284.0,83283.0,0.2476483]
["bitfinex","BTCUSD",1744434662818,0.58926731,83284.0,83283.0,0.240145]
["bitfinex","BTCUSD",1744434665361,0.58926731,83284.0,83278.0,0.05607364]
["bitfinex","BTCUSD",1744434665362,0.240153,83280.0,83278.0,0.05607364]
["bitfinex","BTCUSD",1744434665572,0.420155,83280.0,83278.0,0.05607364]
["bitfinex","BTCUSD",1744434665795,0.12084154,83279.0,83278.0,0.05607364]
["bitfinex","BTCUSD",1744434665975,0.29084154,83279.0,83278.0,0.05607364]
["bitfinex","BTCUSD",1744434666355,0.70964154,83279.0,83278.0,0.05607364]
["bitfinex","BTCUSD",1744434668013,0.012009,83270.0,83265.0,0.396325]
["bitfinex","BTCUSD",1744434668229,0.590809,83270.0,83265.0,0.396325]
["bitfinex","BTCUSD",1744434668391,0.590809,83270.0,83266.0,0.012009]
["bitfinex","BTCUSD",1744434668813,0.012009,83268.0,83265.0,0.14412]
["bitfinex","BTCUSD",1744434668997,0.032009,83268.0,83265.0,0.14412]
["bitfinex","BTCUSD",1744434670307,0.032009,83268.0,83265.0,0.156129]
["bitfinex","BTCUSD",1744434670687,0.02,83268.0,83265.0,0.156129]
["bitfinex","BTCUSD",1744434670886,0.02,83268.0,83265.0,0.396323]
["bitfinex","BTCUSD",1744434671389,0.02,83268.0,83267.0,0.240191]
["bitfinex","BTCUSD",1744434671573,0.02,83268.0,83265.0,0.396323]
["bitfinex","BTCUSD",1744434672831,0.02,83268.0,83267.0,0.240191]
["bitfinex","BTCUSD",1744434673928,0.032009,83268.0,83264.0,0.012009]
["bitfinex","BTCUSD",1744434674138,0.012009,83266.0,83262.0,0.29627864]
["bitfinex","BTCUSD",1744434674364,0.182009,83266.0,83263.0,0.01201]
["bitfinex","BTCUSD",1744434674996,0.012009,83265.0,83262.0,0.05607364]
["bitfinex","BTCUSD",1744434675204,0.032009,83265.0,83262.0,0.06808364]
["bitfinex","BTCUSD",1744434676633,0.02,83265.0,83262.0,0.30828664]
["bitfinex","BTCUSD",1744434677255,0.02,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1744434677849,0.02,83265.0,83262.0,0.30828664]
["bitfinex","BTCUSD",1744434678083,0.02,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1744434679004,0.02,83265.0,83262.0,0.252213]
["bitfinex","BTCUSD",1744434679296,0.02,83265.0,83263.0,0.240201]
["bitfinex","BTCUSD",1744434679634,0.02,83265.0,83262.0,0.252213]
["bitfinex","BTCUSD",1744434684950,0.02,83265.0,83258.0,0.29628864]
["bitfinex","BTCUSD",1744434684951,0.240205,83262.0,83258.0,0.05607364]
["bitfinex","BTCUSD",1744434685150,0.252219,83261.0,83258.0,0.05607364]
["bitfinex","BTCUSD",1744434685315,0.282219,83261.0,83258.0,0.05607364]
["bitfinex","BTCUSD",1744434685501,0.04201,83261.0,83258.0,0.05607364]
["bitfinex","BTCUSD",1744434686421,0.03,83261.0,83259.0,0.240214]
["bitfinex","BTCUSD",1744434704977,0.4188,83267.0,83266.0,0.30313485]
["bitfinex","BTCUSD",1744434705207,0.00046731,83284.0,83283.0,0.240145]
["bitfinex","BTCUSD",1744434707663,0.00046731,83284.0,83283.0,0.25468585]
["bitfinex","BTCUSD",1744434708264,0.00046731,83284.0,83283.0,0.240145]
["bitfinex","BTCUSD",1744434719657,0.00046731,83284.0,83282.0,0.240147]
["bitfinex","BTCUSD",1744434722480,0.00046731,83284.0,83281.0,0.012007]
["bitfinex","BTCUSD",1744434722657,0.01046731,83284.0,83282.0,0.240147]
["bitfinex","BTCUSD",1744434724839,0.01046731,83284.0,83281.0,0.012007]
["bitfinex","BTCUSD",1744434725140,0.01046731,83284.0,83281.0,0.252155]
["bitfinex","BTCUSD",1744434726965,0.01046731,83284.0,83281.0,0.012007]
["bitfinex","BTCUSD",1744434727367,0.25060931,83284.0,83281.0,0.012007]
["bitfinex","BTCUSD",1744434727711,0.25060931,83284.0,83274.0,0.01454085]
["bitfinex","BTCUSD",1744434727712,0.012008,83272.0,83269.0,0.05607364]
["bitfinex","BTCUSD",1744434727901,0.182008,83272.0,83269.0,0.30826764]
["bitfinex","BTCUSD",1744434728484,0.17,83272.0,83269.0,0.30826764]
["bitfinex","BTCUSD",1744434729309,0.658979,83271.0,83269.0,0.05607364]
["bitfinex","BTCUSD",1744434729509,0.808979,83271.0,83269.0,0.05607364]
["bitfinex","BTCUSD",1744434729713,0.12084154,83270.0,83269.0,0.05607364]
["bitfinex","BTCUSD",1744434729854,0.74534154,83270.0,83269.0,0.05607364]
["bitfinex","BTCUSD",1744434730054,0.79084154,83270.0,83269.0,0.05607364]
["bitfinex","BTCUSD",1744434730409,0.28572,83257.0,83256.0,0.05607364]
["bitfinex","BTCUSD",1744434730610,0.58656154,83257.0,83256.0,0.05607364]
["bitfinex","BTCUSD",1744434730812,0.63226154,83257.0,83256.0,0.05607364]
["bitfinex","BTCUSD",1744434731667,1.05106154,83257.0,83256.0,0.05607364]
["bitfinex","BTCUSD",1744434732812,1.39106154,83257.0,83256.0,0.05607364]
["bitfinex","BTCUSD",1744434735077,0.240225,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434735297,0.52106654,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434736787,0.93986654,83255.0,83254.0,0.0008428]
["bitfinex","BTCUSD",1744434745232,0.93986654,83255.0,83254.0,0.0004428]
["bitfinex","BTCUSD",1744434755437,0.98846654,83255.0,83254.0,0.0004428]
["bitfinex","BTCUSD",1744434758303,1.03796654,83255.0,83254.0,0.0004428]
["bitfinex","BTCUSD",1744434761657,0.98936654,83255.0,83254.0,0.0004428]
["bitfinex","BTCUSD",1744434769525,0.93986654,83255.0,83254.0,0.0004428]
["bitfinex","BTCUSD",1744434780598,0.94830456,83255.0,83254.0,0.0004428]
["bitfinex","BTCUSD",1744434783769,0.012012,83249.0,83246.0,0.0008432]
["bitfinex","BTCUSD",1744434783940,0.53919874,83248.0,83246.0,0.00098354]
["bitfinex","BTCUSD",1744434784122,0.72763676,83248.0,83246.0,0.00098354]
["bitfinex","BTCUSD",1744434784500,0.96788376,83248.0,83246.0,0.00098354]
["bitfinex","BTCUSD",1744434785100,0.95944574,83248.0,83246.0,0.00098354]
["bitfinex","BTCUSD",1744434789601,0.4183572,83247.0,83246.0,0.00098354]
["bitfinex","BTCUSD",1744434789807,0.5783572,83247.0,83246.0,0.00098354]
["bitfinex","BTCUSD",1744434796743,0.16,83247.0,83246.0,0.00098354]
["bitfinex","BTCUSD",1744434798088,0.16,83247.0,83246.0,0.00848859]
["bitfinex","BTCUSD",1744434798305,0.16,83247.0,83246.0,0.00098354]
["bitfinex","BTCUSD",1744434804460,0.16,83247.0,83246.0,0.00848861]
["bitfinex","BTCUSD",1744434805738,0.16,83247.0,83246.0,0.00098354]
["bitfinex","BTCUSD",1744434806366,0.16,83247.0,83246.0,0.00848861]
["bitfinex","BTCUSD",1744434807381,0.16,83247.0,83246.0,0.00098354]
["bitfinex","BTCUSD",1744434808381,0.16,83247.0,83246.0,0.00848861]
["bitfinex","BTCUSD",1744434812298,0.16,83247.0,83246.0,0.07072946]
["bitfinex","BTCUSD",1744434813175,0.16,83247.0,83246.0,0.57937328]
["bitfinex","BTCUSD",1744434813494,0.1132,83247.0,83246.0,0.576971]
["bitfinex","BTCUSD",1744434813797,0.26,83264.0,83263.0,0.25474285]
["bitfinex","BTCUSD",1744434813999,0.4183572,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744434814214,0.5783572,83286.0,83285.0,0.240139]
["bitfinex","BTCUSD",1744434814614,0.16,83286.0,83285.0,0.240139]
["bitfinex","BTCUSD",1744434815422,0.16,83286.0,83281.0,0.24015]
["bitfinex","BTCUSD",1744434815423,0.17247331,83286.0,83281.0,0.252157]
["bitfinex","BTCUSD",1744434815631,0.012007,83283.0,83278.0,0.252166]
["bitfinex","BTCUSD",1744434815820,0.192007,83283.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744434816258,0.18,83283.0,83280.0,0.252157]
["bitfinex","BTCUSD",1744434818532,0.18,83283.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744434818755,0.192007,83283.0,83279.0,0.012007]
["bitfinex","BTCUSD",1744434818897,0.4188,83282.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744434819237,0.5788,83282.0,83280.0,0.012007]
["bitfinex","BTCUSD",1744434821565,0.590807,83282.0,83279.0,0.012007]
["bitfinex","BTCUSD",1744434821791,0.012007,83280.0,83277.0,0.012008]
["bitfinex","BTCUSD",1744434821996,0.172007,83280.0,83277.0,0.012008]
["bitfinex","BTCUSD",1744434822209,0.16,83280.0,83277.0,0.252168]
["bitfinex","BTCUSD",1744434822817,0.16,83280.0,83277.0,0.252167]
["bitfinex","BTCUSD",1744434823759,0.16,83280.0,83277.0,0.012008]
["bitfinex","BTCUSD",1744434823979,0.16,83280.0,83274.0,0.240168]
["bitfinex","BTCUSD",1744434823980,0.252163,83279.0,83274.0,0.240168]
["bitfinex","BTCUSD",1744434824222,0.012008,83275.0,83271.0,0.012008]
["bitfinex","BTCUSD",1744434824474,0.17,83275.0,83274.0,0.012008]
["bitfinex","BTCUSD",1744434824942,0.5888,83275.0,83274.0,0.012008]
["bitfinex","BTCUSD",1744434825150,0.5888,83275.0,83263.0,0.01201]
["bitfinex","BTCUSD",1744434825275,0.5888,83275.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744434825276,0.012008,83273.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744434825486,0.162008,83273.0,83269.0,0.012009]
["bitfinex","BTCUSD",1744434825699,0.162008,83273.0,83262.0,0.00750297]
["bitfinex","BTCUSD",1744434825700,0.012009,83265.0,83262.0,0.00750297]
["bitfinex","BTCUSD",1744434825924,0.01201,83263.0,83259.0,0.01201]
["bitfinex","BTCUSD",1744434826135,0.18,83263.0,83260.0,0.252218]
["bitfinex","BTCUSD",1744434826530,0.18,83263.0,83260.0,0.01201]
["bitfinex","BTCUSD",1744434826752,0.18,83263.0,83261.0,0.01201]
["bitfinex","BTCUSD",1744434826960,0.01201,83261.0,83258.0,0.01201]
["bitfinex","BTCUSD",1744434827291,0.17,83261.0,83258.0,0.01201]
["bitfinex","BTCUSD",1744434828726,0.17,83261.0,83258.0,0.252226]
["bitfinex","BTCUSD",1744434830826,0.5888,83261.0,83258.0,0.252226]
["bitfinex","BTCUSD",1744434832671,0.5888,83261.0,83259.0,0.240212]
["bitfinex","BTCUSD",1744434834574,0.5888,83261.0,83260.0,0.01454085]
["bitfinex","BTCUSD",1744434836617,0.17,83261.0,83260.0,0.01454085]
["bitfinex","BTCUSD",1744434838711,0.17,83261.0,83260.0,0.02204411]
["bitfinex","BTCUSD",1744434843534,0.17,83261.0,83260.0,0.19428754]
["bitfinex","BTCUSD",1744434843980,0.17,83261.0,83260.0,0.53428754]
["bitfinex","BTCUSD",1744434844191,0.17,83261.0,83260.0,0.53188565]
["bitfinex","BTCUSD",1744434844793,0.17,83261.0,83260.0,0.67524565]
["bitfinex","BTCUSD",1744434845673,0.17,83261.0,83260.0,0.67524522]
["bitfinex","BTCUSD",1744434845879,0.17,83261.0,83260.0,0.6841301]
["bitfinex","BTCUSD",1744434846693,0.17,83261.0,83260.0,0.67662727]
["bitfinex","BTCUSD",1744434846898,0.17,83261.0,83260.0,0.68413012]
["bitfinex","BTCUSD",1744434851801,0.4188,83277.0,83274.0,0.012008]
["bitfinex","BTCUSD",1744434852014,0.0973,83276.0,83270.0,0.012009]
["bitfinex","BTCUSD",1744434852202,0.012008,83275.0,83271.0,0.252186]
["bitfinex","BTCUSD",1744434852405,0.16,83275.0,83272.0,0.252182]
["bitfinex","BTCUSD",1744434852757,0.16,83275.0,83272.0,0.25968497]
["bitfinex","BTCUSD",1744434852960,0.16,83275.0,83274.0,0.240171]
["bitfinex","BTCUSD",1744434857129,0.5788,83275.0,83274.0,0.240171]
["bitfinex","BTCUSD",1744434861126,0.240171,83274.0,83272.0,0.00750312]
["bitfinex","BTCUSD",1744434861380,0.16734154,83273.0,83272.0,0.00750312]
["bitfinex","BTCUSD",1744434861563,0.012009,83267.0,83264.0,0.00750312]
["bitfinex","BTCUSD",1744434861855,0.240198,83265.0,83263.0,0.06390131]
["bitfinex","BTCUSD",1744434862034,0.420198,83265.0,83263.0,0.06390131]
["bitfinex","BTCUSD",1744434862231,0.0465,83264.0,83263.0,0.05639819]
["bitfinex","BTCUSD",1744434862555,0.18,83264.0,83263.0,0.05639819]
["bitfinex","BTCUSD",1744434862753,0.012009,83268.0,83265.0,0.012009]
["bitfinex","BTCUSD",1744434863118,0.162009,83268.0,83265.0,0.012009]
["bitfinex","BTCUSD",1744434864120,0.162009,83268.0,83264.0,0.00750371]
["bitfinex","BTCUSD",1744434864317,0.012009,83267.0,83264.0,0.00750371]
["bitfinex","BTCUSD",1744434864516,0.182009,83267.0,83264.0,0.00750371]
["bitfinex","BTCUSD",1744434864926,0.240194,83266.0,83264.0,0.00750371]
["bitfinex","BTCUSD",1744434865581,0.252203,83266.0,83263.0,0.01951371]
["bitfinex","BTCUSD",1744434866807,0.252203,83266.0,83263.0,0.01201]
["bitfinex","BTCUSD",1744434866963,0.262203,83266.0,83263.0,0.01201]
["bitfinex","BTCUSD",1744434867740,0.252203,83266.0,83263.0,0.01201]
["bitfinex","BTCUSD",1744434868444,0.252203,83266.0,83264.0,0.00750371]
["bitfinex","BTCUSD",1744434868941,0.252203,83266.0,83265.0,0.00750371]
["bitfinex","BTCUSD",1744434869143,0.262203,83266.0,83265.0,0.00750371]
["bitfinex","BTCUSD",1744434869399,0.252203,83266.0,83263.0,0.00750371]
["bitfinex","BTCUSD",1744434869748,0.252203,83266.0,83264.0,0.00750371]
["bitfinex","BTCUSD",1744434869950,0.252203,83266.0,83263.0,0.00750371]
["bitfinex","BTCUSD",1744434870458,0.252203,83266.0,83264.0,0.00750371]
["bitfinex","BTCUSD",1744434871373,0.012009,83267.0,83264.0,0.012009]
["bitfinex","BTCUSD",1744434872167,0.252203,83267.0,83265.0,0.00750371]
["bitfinex","BTCUSD",1744434872395,0.012009,83266.0,83263.0,0.01951371]
["bitfinex","BTCUSD",1744434872831,0.012009,83266.0,83264.0,0.00750371]
["bitfinex","BTCUSD",1744434873173,0.012009,83266.0,83265.0,0.00750371]
["bitfinex","BTCUSD",1744434879527,0.4188,83268.0,83265.0,0.24769971]
["bitfinex","BTCUSD",1744434879677,0.4188,83268.0,83265.0,0.25970871]
["bitfinex","BTCUSD",1744434879879,0.4188,83268.0,83266.0,0.240192]
["bitfinex","BTCUSD",1744434880078,0.4188,83268.0,83266.0,0.24769571]
["bitfinex","BTCUSD",1744434880477,0.4188,83268.0,83267.0,0.00750371]
["bitfinex","BTCUSD",1744434883599,0.012008,83276.0,83273.0,0.012008]
["bitfinex","BTCUSD",1744434883824,0.182008,83276.0,83273.0,0.012008]
["bitfinex","BTCUSD",1744434884259,0.17,83276.0,83274.0,0.00750371]
["bitfinex","BTCUSD",1744434884697,0.17,83276.0,83275.0,0.00750371]
["bitfinex","BTCUSD",1744434893373,0.4188,83277.0,83275.0,0.00750371]
["bitfinex","BTCUSD",1744434893535,0.5988,83277.0,83275.0,0.00750371]
["bitfinex","BTCUSD",1744434894050,0.5988,83277.0,83273.0,0.252179]
["bitfinex","BTCUSD",1744434894051,0.5988,83277.0,83276.0,0.00750371]
["bitfinex","BTCUSD",1744434899217,0.838962,83277.0,83276.0,0.00750371]
["bitfinex","BTCUSD",1744434909151,0.18,83277.0,83276.0,0.00750371]
["bitfinex","BTCUSD",1744434909335,0.4188,83284.0,83283.0,0.240145]
["bitfinex","BTCUSD",1744434909488,0.4288,83284.0,83283.0,0.240145]
["bitfinex","BTCUSD",1744434909694,0.42926731,83284.0,83283.0,0.24764871]
["bitfinex","BTCUSD",1744434912939,0.01046731,83284.0,83283.0,0.24764871]
["bitfinex","BTCUSD",1744434914541,0.00046731,83284.0,83283.0,0.24764871]
["bitfinex","BTCUSD",1744434914911,0.00046731,83284.0,83283.0,0.26218956]
["bitfinex","BTCUSD",1744434926446,0.00046731,83284.0,83283.0,0.4321311]
["bitfinex","BTCUSD",1744434926799,0.00046731,83284.0,83283.0,0.4774311]
["bitfinex","BTCUSD",1744434928386,0.00046731,83284.0,83283.0,0.8174311]
["bitfinex","BTCUSD",1744434929830,0.0004219,83295.0,83294.0,0.68245385]
["bitfinex","BTCUSD",1744434930169,0.00056204,83295.0,83294.0,2.1894391]
["bitfinex","BTCUSD",1744434930287,0.00056204,83295.0,83294.0,2.22283197]
["bitfinex","BTCUSD",1744434933093,0.00056204,83295.0,83294.0,2.1894391]
["bitfinex","BTCUSD",1744434933659,4e-08,83295.0,83294.0,2.1894391]
["bitfinex","BTCUSD",1744434936049,4e-08,83295.0,83294.0,2.22283197]
["bitfinex","BTCUSD",1744434938614,4e-08,83295.0,83294.0,2.1894391]
["bitfinex","BTCUSD",1744434943289,4e-08,83295.0,83294.0,2.1472391]
["bitfinex","BTCUSD",1744434943428,4e-08,83295.0,83294.0,1.74705825]
["bitfinex","BTCUSD",1744434943634,4e-08,83295.0,83294.0,2.1015991]
["bitfinex","BTCUSD",1744434943855,4e-08,83295.0,83294.0,1.7615991]
["bitfinex","BTCUSD",1744434944459,4e-08,83295.0,83294.0,1.9586791]
["bitfinex","BTCUSD",1744434944663,4e-08,83295.0,83294.0,2.1015991]
["bitfinex","BTCUSD",1744434946194,4e-08,83295.0,83294.0,1.9586791]
["bitfinex","BTCUSD",1744434946404,4e-08,83295.0,83294.0,2.1015991]
["bitfinex","BTCUSD",1744434946560,4e-08,83295.0,83294.0,1.9586791]
["bitfinex","BTCUSD",1744434946793,4e-08,83295.0,83294.0,2.1015991]
["bitfinex","BTCUSD",1744434953221,4e-08,83295.0,83294.0,2.1513991]
["bitfinex","BTCUSD",1744434955069,4e-08,83295.0,83294.0,2.1015991]
["bitfinex","BTCUSD",1744434956453,4e-08,83295.0,83294.0,2.08705825]
["bitfinex","BTCUSD",1744434956795,4e-08,83295.0,83294.0,2.1015991]
["bitfinex","BTCUSD",1744434957188,4e-08,83295.0,83294.0,2.08705825]
["bitfinex","BTCUSD",1744434957736,4e-08,83295.0,83294.0,1.96621671]
["bitfinex","BTCUSD",1744434959041,0.04640004,83295.0,83294.0,1.83783756]
["bitfinex","BTCUSD",1744434959757,0.04640004,83295.0,83294.0,1.82329671]
["bitfinex","BTCUSD",1744434960453,0.04640004,83295.0,83294.0,1.24318371]
["bitfinex","BTCUSD",1744434960609,0.09160004,83295.0,83294.0,1.24318371]
["bitfinex","BTCUSD",1744434961016,0.26160004,83295.0,83294.0,1.24318371]
["bitfinex","BTCUSD",1744434961217,0.21520004,83295.0,83293.0,0.06]
["bitfinex","BTCUSD",1744434961440,0.0452,83294.0,83293.0,0.06]
["bitfinex","BTCUSD",1744434961660,0.2152,83294.0,83292.0,0.252123]
["bitfinex","BTCUSD",1744434962078,0.0452,83293.0,83292.0,0.252123]
["bitfinex","BTCUSD",1744434962280,0.0452,83293.0,83290.0,0.29619783]
["bitfinex","BTCUSD",1744434962281,0.0452,83292.0,83290.0,0.05607383]
["bitfinex","BTCUSD",1744434963456,0.0452,83292.0,83291.0,0.01454085]
["bitfinex","BTCUSD",1744434964556,4e-08,83295.0,83294.0,0.25465385]
["bitfinex","BTCUSD",1744434964880,4e-08,83295.0,83294.0,0.37549539]
["bitfinex","BTCUSD",1744434966183,4e-08,83295.0,83294.0,0.71549539]
["bitfinex","BTCUSD",1744434966966,4e-08,83295.0,83294.0,0.77188852]
["bitfinex","BTCUSD",1744434967799,4e-08,83295.0,83294.0,0.81908852]
["bitfinex","BTCUSD",1744434970559,4e-08,83295.0,83294.0,0.72428852]
["bitfinex","BTCUSD",1744434970789,4e-08,83295.0,83294.0,0.70974767]
["bitfinex","BTCUSD",1744434970989,4e-08,83295.0,83294.0,0.72428852]
["bitfinex","BTCUSD",1744434971358,4e-08,83295.0,83294.0,0.70974767]
["bitfinex","BTCUSD",1744434972784,4e-08,83295.0,83294.0,0.72428852]
["bitfinex","BTCUSD",1744434975461,4e-08,83295.0,83294.0,1.95956852]
["bitfinex","BTCUSD",1744434980256,4e-08,83295.0,83294.0,2.10232852]
["bitfinex","BTCUSD",1744434983167,4e-08,83295.0,83294.0,1.95956852]
["bitfinex","BTCUSD",1744434983347,4e-08,83295.0,83294.0,2.10232852]
["bitfinex","BTCUSD",1744434983912,4e-08,83295.0,83294.0,2.08778767]
["bitfinex","BTCUSD",1744434984616,4e-08,83295.0,83294.0,2.10232852]
["bitfinex","BTCUSD",1744434985424,4e-08,83295.0,83294.0,2.09353539]
["bitfinex","BTCUSD",1744434985634,4e-08,83295.0,83294.0,1.61077539]
["bitfinex","BTCUSD",1744434985809,0.04530004,83295.0,83294.0,1.618033]
["bitfinex","BTCUSD",1744434989874,4e-08,83295.0,83294.0,1.75341539]
["bitfinex","BTCUSD",1744434990077,4e-08,83295.0,83294.0,2.09341539]
["bitfinex","BTCUSD",1744434998209,4e-08,83295.0,83294.0,2.07887454]
["bitfinex","BTCUSD",1744435000846,4e-08,83295.0,83294.0,0.85813539]
["bitfinex","BTCUSD",1744435003863,4e-08,83295.0,83294.0,0.71549539]
["bitfinex","BTCUSD",1744435004135,0.04950004,83295.0,83294.0,0.73733385]
["bitfinex","BTCUSD",1744435004490,0.04950004,83295.0,83294.0,0.59465385]
["bitfinex","BTCUSD",1744435004693,0.04950004,83295.0,83294.0,0.73733385]
["bitfinex","BTCUSD",1744435005028,0.04950004,83295.0,83294.0,0.85817539]
["bitfinex","BTCUSD",1744435007650,4e-08,83295.0,83294.0,0.85817539]
["bitfinex","BTCUSD",1744435012132,4e-08,83295.0,83294.0,0.90547539]
["bitfinex","BTCUSD",1744435013166,4e-08,83295.0,83294.0,0.85817539]
["bitfinex","BTCUSD",1744435014517,4e-08,83295.0,83294.0,0.90427539]
["bitfinex","BTCUSD",1744435014716,4e-08,83295.0,83294.0,0.93577806]
["bitfinex","BTCUSD",1744435015296,4e-08,83295.0,83294.0,1.0084032]
["bitfinex","BTCUSD",1744435015471,4e-08,83295.0,83294.0,0.97690053]
["bitfinex","BTCUSD",1744435017099,4e-08,83295.0,83294.0,0.93080053]
["bitfinex","BTCUSD",1744435018533,4e-08,83295.0,83294.0,0.85817539]
["bitfinex","BTCUSD",1744435021543,4e-08,83295.0,83294.0,1.38718539]
["bitfinex","BTCUSD",1744435021746,4e-08,83295.0,83294.0,1.31497539]
["bitfinex","BTCUSD",1744435021979,4e-08,83295.0,83294.0,1.34651523]
["bitfinex","BTCUSD",1744435022617,4e-08,83295.0,83294.0,1.31497539]
["bitfinex","BTCUSD",1744435024707,4e-08,83295.0,83294.0,1.44651298]
["bitfinex","BTCUSD",1744435031316,4e-08,83295.0,83294.0,2.68163298]
["bitfinex","BTCUSD",1744435031537,4e-08,83295.0,83294.0,2.75374298]
["bitfinex","BTCUSD",1744435031739,4e-08,83295.0,83294.0,2.68163298]
["bitfinex","BTCUSD",1744435031895,4e-08,83295.0,83294.0,2.58163298]
["bitfinex","BTCUSD",1744435032099,4e-08,83295.0,83294.0,2.68163298]
["bitfinex","BTCUSD",1744435034301,0.0004219,83299.0,83295.0,0.40051396]
["bitfinex","BTCUSD",1744435034490,0.0004219,83299.0,83298.0,0.71548339]
["bitfinex","BTCUSD",1744435043401,0.0004219,83299.0,83298.0,0.85800339]
["bitfinex","BTCUSD",1744435045450,0.0004219,83299.0,83298.0,0.88948217]
["bitfinex","BTCUSD",1744435047575,0.0004219,83299.0,83298.0,2.12456217]
["bitfinex","BTCUSD",1744435053012,8e-07,83302.0,83301.0,0.59463385]
["bitfinex","BTCUSD",1744435053219,0.0003814,83311.0,83308.0,0.02654385]
["bitfinex","BTCUSD",1744435053399,6.209e-05,83311.0,83310.0,0.71544939]
["bitfinex","BTCUSD",1744435054920,6.209e-05,83311.0,83310.0,0.72438543]
["bitfinex","BTCUSD",1744435056551,9e-08,83311.0,83310.0,0.72438543]
["bitfinex","BTCUSD",1744435063814,9e-08,83311.0,83310.0,0.86678543]
["bitfinex","BTCUSD",1744435065703,0.000422,83318.0,83317.0,0.59458785]
["bitfinex","BTCUSD",1744435066044,0.000422,83318.0,83317.0,0.71542939]
["bitfinex","BTCUSD",1744435069474,0.000422,83318.0,83317.0,0.78865778]
["bitfinex","BTCUSD",1744435073909,0.096422,83318.0,83317.0,0.77411693]
["bitfinex","BTCUSD",1744435074497,0.096422,83318.0,83317.0,0.78865778]
["bitfinex","BTCUSD",1744435074859,0.096422,83318.0,83317.0,0.71542939]
["bitfinex","BTCUSD",1744435075504,0.096422,83318.0,83317.0,0.85782939]
["bitfinex","BTCUSD",1744435078495,0.049022,83318.0,83317.0,0.85782939]
["bitfinex","BTCUSD",1744435090557,0.000422,83318.0,83317.0,0.85782939]
["bitfinex","BTCUSD",1744435098395,0.000422,83318.0,83317.0,0.93105778]
["bitfinex","BTCUSD",1744435100637,0.000422,83333.0,83327.0,0.59455885]
["bitfinex","BTCUSD",1744435100771,0.000422,83333.0,83328.0,0.47778222]
["bitfinex","BTCUSD",1744435100969,0.00248349,83329.0,83328.0,0.47538239]
["bitfinex","BTCUSD",1744435101895,0.00248349,83329.0,83328.0,0.48752806]
["bitfinex","BTCUSD",1744435109784,0.00248349,83329.0,83328.0,0.49502404]
["bitfinex","BTCUSD",1744435112496,0.00248349,83329.0,83328.0,0.63722404]
["bitfinex","BTCUSD",1744435114602,0.00248349,83329.0,83328.0,0.68542404]
["bitfinex","BTCUSD",1744435115013,0.00248349,83329.0,83328.0,0.63722404]
["bitfinex","BTCUSD",1744435119481,0.0466,83351.0,83344.0,0.59450985]
["bitfinex","BTCUSD",1744435119683,0.0466,83351.0,83344.0,0.85751139]
["bitfinex","BTCUSD",1744435120183,0.0466,83351.0,83344.0,0.86500737]
["bitfinex","BTCUSD",1744435120367,0.0958,83356.0,83344.0,0.86500737]
["bitfinex","BTCUSD",1744435120706,0.0958,83356.0,83344.0,0.87383131]
["bitfinex","BTCUSD",1744435120908,0.0496,83356.0,83344.0,0.87383131]
["bitfinex","BTCUSD",1744435123229,0.00208,83359.0,83344.0,0.87383131]
["bitfinex","BTCUSD",1744435123401,9e-07,83345.0,83344.0,0.87383131]
["bitfinex","BTCUSD",1744435124014,9e-07,83345.0,83344.0,1.28203131]
["bitfinex","BTCUSD",1744435124615,9e-07,83345.0,83344.0,1.33083131]
["bitfinex","BTCUSD",1744435125004,0.00208,83359.0,83352.0,0.35454085]
["bitfinex","BTCUSD",1744435125202,0.0495,83372.0,83350.0,0.01454085]
["bitfinex","BTCUSD",1744435125203,9e-07,83363.0,83362.0,0.59445785]
["bitfinex","BTCUSD",1744435125412,0.00011869,83363.0,83362.0,0.85745939]
["bitfinex","BTCUSD",1744435125578,0.00011869,83363.0,83362.0,0.86495537]
["bitfinex","BTCUSD",1744435125985,0.00623768,83398.0,83379.0,0.35454085]
["bitfinex","BTCUSD",1744435125986,1.9e-07,83380.0,83379.0,0.35454085]
["bitfinex","BTCUSD",1744435126315,1.9e-07,83386.0,83385.0,0.59439185]
["bitfinex","BTCUSD",1744435126488,0.00046726,83386.0,83385.0,0.71523339]
["bitfinex","BTCUSD",1744435127112,0.00046726,83386.0,83385.0,0.72272937]
["bitfinex","BTCUSD",1744435130440,0.00046726,83386.0,83385.0,0.73159081]
["bitfinex","BTCUSD",1744435130644,2.6e-07,83386.0,83385.0,0.73159081]
["bitfinex","BTCUSD",1744435131303,2.6e-07,83389.0,83388.0,0.59438285]
["bitfinex","BTCUSD",1744435131509,0.0972219,83402.0,83388.0,0.59438285]
["bitfinex","BTCUSD",1744435131510,1.6e-07,83395.0,83393.0,0.01454085]
["bitfinex","BTCUSD",1744435131730,1.6e-07,83395.0,83394.0,0.61750239]
["bitfinex","BTCUSD",1744435131872,0.0001402,83395.0,83394.0,0.61750239]
["bitfinex","BTCUSD",1744435132074,0.0001402,83395.0,83394.0,0.62499837]
["bitfinex","BTCUSD",1744435132379,2e-07,83395.0,83394.0,0.62499837]
["bitfinex","BTCUSD",1744435133327,2e-07,83395.0,83394.0,0.46833752]
["bitfinex","BTCUSD",1744435133476,2e-07,83395.0,83394.0,0.61045752]
["bitfinex","BTCUSD",1744435133847,0.0923002,83395.0,83394.0,0.34]
["bitfinex","BTCUSD",1744435135019,0.0923002,83395.0,83389.0,0.393947]
["bitfinex","BTCUSD",1744435135020,0.0988,83388.0,83384.0,0.011992]
["bitfinex","BTCUSD",1744435135216,0.0493,83387.0,83384.0,0.011992]
["bitfinex","BTCUSD",1744435135391,0.0593,83387.0,83385.0,0.239848]
["bitfinex","BTCUSD",1744435135806,0.0493,83387.0,83385.0,0.239848]
["bitfinex","BTCUSD",1744435140746,0.0493,83387.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744435140947,0.0493,83387.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744435140948,0.301138,83387.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744435141837,0.0493,83387.0,83384.0,0.011992]
["bitfinex","BTCUSD",1744435142060,0.00624258,83386.0,83384.0,0.011992]
["bitfinex","BTCUSD",1744435142685,0.00624258,83386.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744435142686,0.0451,83385.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744435142936,0.0451,83384.0,83382.0,0.011992]
["bitfinex","BTCUSD",1744435143168,0.0451,83381.0,83377.0,0.251865]
["bitfinex","BTCUSD",1744435143434,0.0551,83381.0,83379.0,0.239868]
["bitfinex","BTCUSD",1744435144456,0.4739,83381.0,83379.0,0.239868]
["bitfinex","BTCUSD",1744435146354,0.0493,83379.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744435146599,0.0493,83378.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744435146806,0.0493,83378.0,83376.0,0.251867]
["bitfinex","BTCUSD",1744435147679,0.2093,83378.0,83376.0,0.251867]
["bitfinex","BTCUSD",1744435147881,0.2093,83378.0,83376.0,0.25936039]
["bitfinex","BTCUSD",1744435148035,0.0493,83377.0,83376.0,0.25936039]
["bitfinex","BTCUSD",1744435148235,0.6481,83377.0,83376.0,0.00749339]
["bitfinex","BTCUSD",1744435148466,0.349174,83375.0,83370.0,0.239893]
["bitfinex","BTCUSD",1744435148693,0.0493,83374.0,83370.0,0.239893]
["bitfinex","BTCUSD",1744435148895,0.0593,83374.0,83372.0,0.239888]
["bitfinex","BTCUSD",1744435153393,0.4781,83374.0,83372.0,0.239888]
["bitfinex","BTCUSD",1744435155537,0.4781,83374.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744435155735,0.4781,83374.0,83372.0,0.239888]
["bitfinex","BTCUSD",1744435157001,0.4781,83374.0,83373.0,0.00749382]
["bitfinex","BTCUSD",1744435157774,0.4781,83374.0,83372.0,0.24738182]
["bitfinex","BTCUSD",1744435158901,0.4781,83374.0,83373.0,0.00749382]
["bitfinex","BTCUSD",1744435166565,0.4681,83374.0,83373.0,0.00749382]
["bitfinex","BTCUSD",1744435168055,0.4188,83374.0,83373.0,0.00749382]
["bitfinex","BTCUSD",1744435168406,0.4188,83374.0,83373.0,0.01155374]
["bitfinex","BTCUSD",1744435172978,0.4288,83374.0,83373.0,0.01155374]
["bitfinex","BTCUSD",1744435174484,0.4188,83374.0,83373.0,0.01155374]
["bitfinex","BTCUSD",1744435178415,0.4188,83374.0,83373.0,0.25143874]
["bitfinex","BTCUSD",1744435179534,0.4188,83374.0,83373.0,0.24737882]
["bitfinex","BTCUSD",1744435182791,0.4188,83380.0,83379.0,0.239868]
["bitfinex","BTCUSD",1744435182947,0.4288,83380.0,83379.0,0.239868]
["bitfinex","BTCUSD",1744435183147,0.4288,83380.0,83377.0,0.251866]
["bitfinex","BTCUSD",1744435183353,0.4288,83380.0,83378.0,0.239868]
["bitfinex","BTCUSD",1744435183534,0.4288,83380.0,83378.0,0.24736182]
["bitfinex","BTCUSD",1744435184073,0.4288,83380.0,83379.0,0.00749382]
["bitfinex","BTCUSD",1744435186247,0.715365,83380.0,83379.0,0.00749382]
["bitfinex","BTCUSD",1744435186580,0.4755,83380.0,83379.0,0.00749382]
["bitfinex","BTCUSD",1744435187906,0.715365,83380.0,83379.0,0.00749382]
["bitfinex","BTCUSD",1744435188535,0.4288,83380.0,83379.0,0.00749382]
["bitfinex","BTCUSD",1744435188766,0.4288,83380.0,83379.0,0.24736182]
["bitfinex","BTCUSD",1744435195589,0.4288,83380.0,83379.0,0.24236182]
["bitfinex","BTCUSD",1744435196857,0.5262,83380.0,83379.0,0.00249382]
["bitfinex","BTCUSD",1744435197987,0.766065,83380.0,83379.0,0.00249382]
["bitfinex","BTCUSD",1744435198141,0.5262,83380.0,83379.0,0.00249382]
["bitfinex","BTCUSD",1744435207881,0.9905195,83380.0,83379.0,0.00249382]
["bitfinex","BTCUSD",1744435208119,0.88690654,83380.0,83379.0,0.00249382]
["bitfinex","BTCUSD",1744435208639,0.011993,83379.0,83375.0,0.251872]
["bitfinex","BTCUSD",1744435208934,0.251867,83377.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744435209171,0.12084154,83376.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744435209395,0.30084154,83376.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744435212060,0.4188,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744435212319,0.5788,83375.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744435213649,0.5788,83375.0,83374.0,0.01948799]
["bitfinex","BTCUSD",1744435213900,0.5788,83375.0,83374.0,0.00749399]
["bitfinex","BTCUSD",1744435216066,0.5788,83375.0,83374.0,0.24737599]
["bitfinex","BTCUSD",1744435216289,0.5788,83375.0,83374.0,0.00749399]
["bitfinex","BTCUSD",1744435220702,0.5788,83375.0,83374.0,0.0115518]
["bitfinex","BTCUSD",1744435221979,0.5788,83375.0,83374.0,0.00749399]
["bitfinex","BTCUSD",1744435223555,0.5788,83375.0,83374.0,0.01152214]
["bitfinex","BTCUSD",1744435224942,0.4188,83375.0,83374.0,0.07256299]
["bitfinex","BTCUSD",1744435229666,0.00625153,83383.0,83380.0,0.011993]
["bitfinex","BTCUSD",1744435230120,0.00625153,83383.0,83381.0,0.00749399]
["bitfinex","BTCUSD",1744435230520,0.00625153,83383.0,83381.0,0.24735599]
["bitfinex","BTCUSD",1744435230822,0.00625153,83383.0,83381.0,0.25138414]
["bitfinex","BTCUSD",1744435231162,0.4188,83392.0,83389.0,0.011991]
["bitfinex","BTCUSD",1744435231352,0.5988,83392.0,83390.0,0.239836]
["bitfinex","BTCUSD",1744435231959,0.5988,83392.0,83391.0,0.00749399]
["bitfinex","BTCUSD",1744435233281,0.5988,83392.0,83390.0,0.239836]
["bitfinex","BTCUSD",1744435235928,0.5988,83392.0,83389.0,0.011991]
["bitfinex","BTCUSD",1744435236147,0.5988,83392.0,83389.0,0.251829]
["bitfinex","BTCUSD",1744435236579,0.5988,83392.0,83390.0,0.239834]
["bitfinex","BTCUSD",1744435238954,0.850622,83392.0,83387.0,0.011992]
["bitfinex","BTCUSD",1744435239132,0.5988,83392.0,83387.0,0.011992]
["bitfinex","BTCUSD",1744435239314,0.5988,83392.0,83389.0,0.011991]
["bitfinex","BTCUSD",1744435239727,0.5988,83392.0,83389.0,0.25183]
["bitfinex","BTCUSD",1744435240119,0.5988,83392.0,83390.0,0.239834]
["bitfinex","BTCUSD",1744435242409,0.4188,83392.0,83390.0,0.24732615]
["bitfinex","BTCUSD",1744435242611,0.4188,83392.0,83391.0,0.01454085]
["bitfinex","BTCUSD",1744435242994,2e-07,83395.0,83394.0,0.25436585]
["bitfinex","BTCUSD",1744435243755,2e-07,83395.0,83394.0,0.30086585]
["bitfinex","BTCUSD",1744435244116,2e-07,83395.0,83394.0,0.42170739]
["bitfinex","BTCUSD",1744435244529,2e-07,83395.0,83394.0,0.42919954]
["bitfinex","BTCUSD",1744435244893,2e-07,83395.0,83394.0,0.47769954]
["bitfinex","BTCUSD",1744435246691,2e-07,83395.0,83394.0,0.81769954]
["bitfinex","BTCUSD",1744435248059,0.4024879,83424.0,83423.0,0.239742]
["bitfinex","BTCUSD",1744435248204,0.53262791,83424.0,83423.0,0.239742]
["bitfinex","BTCUSD",1744435251965,0.54461391,83424.0,83420.0,0.23975]
["bitfinex","BTCUSD",1744435252191,0.54461391,83424.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744435252192,0.53262791,83424.0,83421.0,0.251734]
["bitfinex","BTCUSD",1744435252348,0.53262791,83424.0,83422.0,0.239744]
["bitfinex","BTCUSD",1744435252994,0.13014001,83424.0,83422.0,0.239744]
["bitfinex","BTCUSD",1744435253999,0.13014001,83424.0,83423.0,0.01454085]
["bitfinex","BTCUSD",1744435258158,0.13014001,83424.0,83423.0,0.13538239]
["bitfinex","BTCUSD",1744435258402,0.00014001,83424.0,83423.0,0.13538239]
["bitfinex","BTCUSD",1744435258717,0.00014001,83424.0,83423.0,0.23048239]
["bitfinex","BTCUSD",1744435260076,0.00014001,83424.0,83423.0,0.18278239]
["bitfinex","BTCUSD",1744435260283,0.00014001,83424.0,83423.0,0.13538239]
["bitfinex","BTCUSD",1744435260681,0.00014001,83424.0,83423.0,0.01454085]
["bitfinex","BTCUSD",1744435261567,0.00014001,83424.0,83423.0,0.13538239]
["bitfinex","BTCUSD",1744435262425,0.00014001,83424.0,83423.0,0.13504821]
["bitfinex","BTCUSD",1744435263187,0.00014001,83424.0,83423.0,0.01420667]
["bitfinex","BTCUSD",1744435273691,0.00014001,83424.0,83423.0,0.01380667]
["bitfinex","BTCUSD",1744435274243,0.00639184,83424.0,83423.0,0.01380667]
["bitfinex","BTCUSD",1744435274678,0.01639184,83424.0,83423.0,0.01380667]
["bitfinex","BTCUSD",1744435276124,0.0496,83423.0,83422.0,0.00748887]
["bitfinex","BTCUSD",1744435276299,0.469342,83423.0,83422.0,0.00748887]
["bitfinex","BTCUSD",1744435276910,0.011987,83419.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744435277105,0.15,83419.0,83416.0,0.251749]
["bitfinex","BTCUSD",1744435277310,0.251743,83418.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744435277478,0.011987,83417.0,83414.0,0.239766]
["bitfinex","BTCUSD",1744435277678,0.181987,83417.0,83414.0,0.239766]
["bitfinex","BTCUSD",1744435277903,0.181987,83417.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744435279056,0.011988,83416.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744435279239,0.031988,83416.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744435279437,0.4224879,83416.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744435279644,0.6742389,83416.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744435280085,0.4344759,83416.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744435280681,0.251753,83415.0,83410.0,0.01947803]
["bitfinex","BTCUSD",1744435280848,0.031988,83415.0,83410.0,0.00749003]
["bitfinex","BTCUSD",1744435281048,0.011989,83407.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744435281230,0.239802,83402.0,83401.0,0.00749003]
["bitfinex","BTCUSD",1744435281436,0.409802,83402.0,83401.0,0.00749003]
["bitfinex","BTCUSD",1744435281842,0.8603899,83402.0,83401.0,0.00749003]
["bitfinex","BTCUSD",1744435282248,0.251814,83395.0,83392.0,0.011991]
["bitfinex","BTCUSD",1744435282444,0.261814,83395.0,83392.0,0.011991]
["bitfinex","BTCUSD",1744435282689,0.011991,83394.0,83391.0,0.011991]
["bitfinex","BTCUSD",1744435282926,0.4024879,83402.0,83397.0,0.01199]
["bitfinex","BTCUSD",1744435283081,0.4124879,83402.0,83399.0,0.01199]
["bitfinex","BTCUSD",1744435283518,0.4244779,83402.0,83398.0,0.01199]
["bitfinex","BTCUSD",1744435283896,0.4244779,83402.0,83399.0,0.01199]
["bitfinex","BTCUSD",1744435284222,0.01199,83401.0,83398.0,0.01199]
["bitfinex","BTCUSD",1744435284364,0.02199,83401.0,83398.0,0.01199]
["bitfinex","BTCUSD",1744435285032,0.239822,83395.0,83389.0,0.0128346]
["bitfinex","BTCUSD",1744435285277,0.01,83395.0,83392.0,0.011991]
["bitfinex","BTCUSD",1744435285870,0.01,83395.0,83392.0,0.251819]
["bitfinex","BTCUSD",1744435287334,0.01,83395.0,83393.0,0.239825]
["bitfinex","BTCUSD",1744435291655,0.173793,83399.0,83393.0,0.251816]
["bitfinex","BTCUSD",1744435291920,0.343793,83399.0,83393.0,0.251816]
["bitfinex","BTCUSD",1744435292258,0.239817,83397.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744435292481,0.399817,83397.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744435292679,0.411807,83397.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744435292839,0.411809,83397.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744435293617,0.17199,83397.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744435294187,0.411807,83397.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744435295003,0.17199,83397.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744435295198,0.17199,83397.0,83393.0,0.251817]
["bitfinex","BTCUSD",1744435295428,0.17199,83397.0,83394.0,0.011991]
["bitfinex","BTCUSD",1744435296995,0.011991,83395.0,83392.0,0.011991]
["bitfinex","BTCUSD",1744435297260,0.01,83395.0,83392.0,0.25182]
["bitfinex","BTCUSD",1744435297684,0.239825,83394.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744435297855,0.249825,83394.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744435298056,0.011991,83392.0,83389.0,0.0008436]
["bitfinex","BTCUSD",1744435298285,0.239836,83391.0,83389.0,0.0008436]
["bitfinex","BTCUSD",1744435299051,0.409836,83391.0,83389.0,0.0008436]
["bitfinex","BTCUSD",1744435302999,0.4024879,83390.0,83389.0,0.0008436]
["bitfinex","BTCUSD",1744435303273,0.5524879,83390.0,83389.0,0.0008436]
["bitfinex","BTCUSD",1744435305719,0.4024879,83390.0,83389.0,0.0008436]
["bitfinex","BTCUSD",1744435308826,0.4024879,83396.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744435309010,0.4124879,83396.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744435309659,0.00448971,83395.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744435309826,0.00448971,83395.0,83393.0,0.251817]
["bitfinex","BTCUSD",1744435310019,0.16448971,83395.0,83393.0,0.251817]
["bitfinex","BTCUSD",1744435314398,0.16448971,83395.0,83394.0,0.0074921]
["bitfinex","BTCUSD",1744435318675,0.16599424,83395.0,83394.0,0.0074921]
["bitfinex","BTCUSD",1744435319098,0.45311624,83395.0,83394.0,0.0074921]
["bitfinex","BTCUSD",1744435320491,0.85560414,83395.0,83394.0,0.0074921]
["bitfinex","BTCUSD",1744435321116,0.85560414,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744435321295,0.251819,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744435321494,0.00599639,83392.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744435321860,0.17599639,83392.0,83391.0,0.00749259]
["bitfinex","BTCUSD",1744435326394,0.57848429,83392.0,83391.0,0.00749259]
["bitfinex","BTCUSD",1744435326694,0.57848429,83392.0,83391.0,0.01152038]
["bitfinex","BTCUSD",1744435327859,0.57848429,83392.0,83391.0,0.00749259]
["bitfinex","BTCUSD",1744435328393,0.40746973,83392.0,83391.0,0.00749259]
["bitfinex","BTCUSD",1744435328556,0.41746973,83392.0,83391.0,0.00749259]
["bitfinex","BTCUSD",1744435328755,0.41746973,83392.0,83391.0,0.01152038]
["bitfinex","BTCUSD",1744435330626,0.40746973,83392.0,83391.0,0.01152038]
["bitfinex","BTCUSD",1744435332306,0.00498183,83392.0,83391.0,0.01152038]
["bitfinex","BTCUSD",1744435332478,0.00498183,83392.0,83391.0,0.36606123]
["bitfinex","BTCUSD",1744435332652,0.4024879,83401.0,83400.0,0.239808]
["bitfinex","BTCUSD",1744435332832,0.4024879,83401.0,83400.0,0.24730059]
["bitfinex","BTCUSD",1744435333034,0.40746969,83401.0,83400.0,0.24730059]
["bitfinex","BTCUSD",1744435333787,0.00498179,83401.0,83400.0,0.26586923]
["bitfinex","BTCUSD",1744435334090,0.00625557,83415.0,83400.0,0.26586923]
["bitfinex","BTCUSD",1744435334265,0.00498202,83414.0,83413.0,0.239768]
["bitfinex","BTCUSD",1744435334466,0.04498202,83414.0,83413.0,0.26180144]
["bitfinex","BTCUSD",1744435334646,0.04,83414.0,83413.0,0.26180144]
["bitfinex","BTCUSD",1744435334984,0.04,83414.0,83413.0,0.26582923]
["bitfinex","BTCUSD",1744435335938,0.04,83414.0,83413.0,0.26180144]
["bitfinex","BTCUSD",1744435337420,4.666e-05,83415.0,83413.0,0.26180144]
["bitfinex","BTCUSD",1744435337620,4.666e-05,83415.0,83414.0,0.02203344]
["bitfinex","BTCUSD",1744435338566,4.666e-05,83415.0,83414.0,0.00749259]
["bitfinex","BTCUSD",1744435343950,4.666e-05,83415.0,83413.0,0.24726059]
["bitfinex","BTCUSD",1744435344726,4.666e-05,83415.0,83414.0,0.00749259]
["bitfinex","BTCUSD",1744435345424,4.666e-05,83415.0,83413.0,0.24726059]
["bitfinex","BTCUSD",1744435346206,0.01203466,83415.0,83410.0,0.251765]
["bitfinex","BTCUSD",1744435346404,0.01203466,83415.0,83401.0,0.14172]
["bitfinex","BTCUSD",1744435346405,0.011989,83405.0,83401.0,0.14172]
["bitfinex","BTCUSD",1744435346543,0.01,83405.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744435346997,0.00522044,83404.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744435347512,0.01,83404.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744435347737,0.00522042,83403.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744435347919,0.01522042,83403.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744435348284,0.25181,83396.0,83392.0,0.351991]
["bitfinex","BTCUSD",1744435348627,0.00522024,83395.0,83394.0,0.34]
["bitfinex","BTCUSD",1744435348805,0.01522024,83395.0,83394.0,0.579825]
["bitfinex","BTCUSD",1744435349185,0.01522024,83395.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744435349724,0.01522024,83395.0,83393.0,0.251816]
["bitfinex","BTCUSD",1744435350505,0.01522024,83395.0,83393.0,0.25930805]
["bitfinex","BTCUSD",1744435356036,0.01522024,83395.0,83389.0,0.3408436]
["bitfinex","BTCUSD",1744435356037,0.011991,83393.0,83389.0,0.0008436]
["bitfinex","BTCUSD",1744435356191,0.239836,83390.0,83389.0,0.0008436]
["bitfinex","BTCUSD",1744435356402,0.01,83390.0,83389.0,0.0008436]
["bitfinex","BTCUSD",1744435356584,0.0151623,83390.0,83389.0,0.0008436]
["bitfinex","BTCUSD",1744435371405,0.0151623,83390.0,83389.0,0.00833581]
["bitfinex","BTCUSD",1744435376433,0.0151623,83390.0,83389.0,0.01236287]
["bitfinex","BTCUSD",1744435378880,0.0636623,83390.0,83389.0,0.01236287]
["bitfinex","BTCUSD",1744435379076,0.4661502,83390.0,83389.0,0.01236287]
["bitfinex","BTCUSD",1744435379284,0.4661502,83390.0,83389.0,0.01236305]
["bitfinex","BTCUSD",1744435380769,0.4661502,83390.0,83389.0,0.00487066]
["bitfinex","BTCUSD",1744435380981,0.4661502,83390.0,83389.0,0.0008436]
["bitfinex","BTCUSD",1744435381876,0.58699174,83390.0,83389.0,0.0008436]
["bitfinex","BTCUSD",1744435388899,0.63399174,83390.0,83389.0,0.0008436]
["bitfinex","BTCUSD",1744435396722,0.011993,83376.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744435396881,0.4016443,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744435397076,0.5816443,83375.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744435397285,0.00523027,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744435397470,0.17523027,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744435397871,0.1752769,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744435402589,0.5769212,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1744435403009,0.60694562,83374.0,83370.0,0.011994]
["bitfinex","BTCUSD",1744435403152,0.61893962,83374.0,83370.0,0.011994]
["bitfinex","BTCUSD",1744435403346,0.239894,83370.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435403553,0.00519017,83369.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435403761,0.16519017,83369.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435404188,0.40508717,83369.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435404869,0.08547541,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435405101,0.15,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435405418,0.55678119,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435408962,0.67762273,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435409501,0.72742273,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435409896,0.84815121,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435410103,0.72742273,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435412515,0.67762273,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435415007,0.55678119,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435430189,0.67762273,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435433778,0.67248584,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435444056,0.67248584,83368.0,83367.0,0.00833862]
["bitfinex","BTCUSD",1744435453215,0.5516443,83368.0,83367.0,0.00833862]
["bitfinex","BTCUSD",1744435453901,0.4016443,83368.0,83367.0,0.07077947]
["bitfinex","BTCUSD",1744435454123,4.663e-05,83374.0,83373.0,0.30232585]
["bitfinex","BTCUSD",1744435454318,4.663e-05,83374.0,83373.0,0.35022585]
["bitfinex","BTCUSD",1744435454513,4.663e-05,83374.0,83373.0,0.35772087]
["bitfinex","BTCUSD",1744435455711,4.663e-05,83374.0,83373.0,0.36176659]
["bitfinex","BTCUSD",1744435456387,4.663e-05,83374.0,83373.0,0.41766466]
["bitfinex","BTCUSD",1744435456581,4.663e-05,83374.0,83373.0,0.41361894]
["bitfinex","BTCUSD",1744435457370,0.17004663,83374.0,83373.0,0.12583394]
["bitfinex","BTCUSD",1744435457610,0.17004663,83374.0,83373.0,0.06339309]
["bitfinex","BTCUSD",1744435458063,0.17004663,83374.0,83373.0,0.05589807]
["bitfinex","BTCUSD",1744435459222,0.17004663,83374.0,83372.0,0.00749502]
["bitfinex","BTCUSD",1744435459569,0.17004663,83374.0,83371.0,0.30778107]
["bitfinex","BTCUSD",1744435460550,0.17004663,83374.0,83371.0,0.251883]
["bitfinex","BTCUSD",1744435461179,0.17004663,83374.0,83369.0,0.00749502]
["bitfinex","BTCUSD",1744435461180,0.011994,83373.0,83369.0,0.00749502]
["bitfinex","BTCUSD",1744435461414,0.011994,83373.0,83369.0,0.01948902]
["bitfinex","BTCUSD",1744435461415,0.181994,83373.0,83369.0,0.01948902]
["bitfinex","BTCUSD",1744435463095,0.181994,83373.0,83370.0,0.011994]
["bitfinex","BTCUSD",1744435464933,0.17,83373.0,83371.0,0.239891]
["bitfinex","BTCUSD",1744435474081,0.17,83373.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1744435474420,0.17,83373.0,83372.0,0.239888]
["bitfinex","BTCUSD",1744435475264,0.17,83373.0,83371.0,0.01454085]
["bitfinex","BTCUSD",1744435475477,0.17,83373.0,83371.0,0.25443085]
["bitfinex","BTCUSD",1744435475683,0.17,83373.0,83371.0,0.26192587]
["bitfinex","BTCUSD",1744435475978,0.17,83373.0,83372.0,0.0498]
["bitfinex","BTCUSD",1744435476211,4.663e-05,83374.0,83373.0,0.25442585]
["bitfinex","BTCUSD",1744435476381,4.663e-05,83374.0,83373.0,0.30322585]
["bitfinex","BTCUSD",1744435476787,4.663e-05,83374.0,83373.0,0.31072087]
["bitfinex","BTCUSD",1744435477482,4.663e-05,83374.0,83373.0,0.65072087]
["bitfinex","BTCUSD",1744435480095,4.663e-05,83374.0,83373.0,0.60192087]
["bitfinex","BTCUSD",1744435480294,0.16004663,83374.0,83373.0,0.00749502]
["bitfinex","BTCUSD",1744435480802,0.16004663,83374.0,83371.0,0.06]
["bitfinex","BTCUSD",1744435480803,0.286485,83373.0,83372.0,0.00749502]
["bitfinex","BTCUSD",1744435480939,0.56732654,83373.0,83372.0,0.00749502]
["bitfinex","BTCUSD",1744435481142,0.56732654,83373.0,83371.0,0.06]
["bitfinex","BTCUSD",1744435481143,0.96897084,83373.0,83371.0,0.06]
["bitfinex","BTCUSD",1744435481344,0.12084154,83372.0,83371.0,0.06]
["bitfinex","BTCUSD",1744435481544,0.011994,83370.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435481746,0.12084154,83369.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435481986,0.52073854,83369.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435483074,0.4016443,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435483263,0.68248584,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435493335,0.5616443,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435500542,0.5616443,83368.0,83367.0,0.01538445]
["bitfinex","BTCUSD",1744435500940,0.8015443,83368.0,83367.0,0.01538445]
["bitfinex","BTCUSD",1744435515146,0.8015443,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435515508,1.06076527,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435516018,1.01598584,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435516610,1.01698584,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435517589,1.02577538,83368.0,83367.0,0.0008436]
["bitfinex","BTCUSD",1744435517725,0.7297973,83358.0,83338.0,0.000843]
["bitfinex","BTCUSD",1744435517924,1.10880957,83358.0,83338.0,0.000843]
["bitfinex","BTCUSD",1744435518125,1.01063884,83358.0,83338.0,0.000843]
["bitfinex","BTCUSD",1744435518332,1.01688119,83358.0,83338.0,0.000843]
["bitfinex","BTCUSD",1744435523037,0.239943,83353.0,83338.0,0.000843]
["bitfinex","BTCUSD",1744435523206,0.26224154,83352.0,83338.0,0.000843]
["bitfinex","BTCUSD",1744435523391,0.42224154,83352.0,83338.0,0.000843]
["bitfinex","BTCUSD",1744435526217,0.42224154,83352.0,83339.0,0.012842]
["bitfinex","BTCUSD",1744435526420,0.28084154,83352.0,83339.0,0.000843]
["bitfinex","BTCUSD",1744435527562,0.67542304,83352.0,83339.0,0.000843]
["bitfinex","BTCUSD",1744435527764,0.68731123,83352.0,83339.0,0.000843]
["bitfinex","BTCUSD",1744435528846,0.67542304,83352.0,83339.0,0.012842]
["bitfinex","BTCUSD",1744435529162,0.67542304,83352.0,83339.0,0.000843]
["bitfinex","BTCUSD",1744435533250,0.81682304,83352.0,83339.0,0.000843]
["bitfinex","BTCUSD",1744435534775,0.239949,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435534989,0.54079054,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435537601,0.93537204,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435548268,0.5745815,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435548415,0.5745815,83351.0,83350.0,0.06104685]
["bitfinex","BTCUSD",1744435548946,0.5745815,83351.0,83350.0,0.06854441]
["bitfinex","BTCUSD",1744435550791,0.5745815,83351.0,83350.0,0.06104685]
["bitfinex","BTCUSD",1744435550940,0.57420248,83351.0,83350.0,0.06104685]
["bitfinex","BTCUSD",1744435552154,0.17962098,83351.0,83350.0,0.06104685]
["bitfinex","BTCUSD",1744435554171,0.01875519,83528.0,83350.0,0.06104685]
["bitfinex","BTCUSD",1744435554172,0.3945815,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1744435554417,0.5645815,83367.0,83366.0,0.25444585]
["bitfinex","BTCUSD",1744435554545,0.3945815,83367.0,83366.0,0.35064585]
["bitfinex","BTCUSD",1744435554747,4.663e-05,83374.0,83373.0,0.25442585]
["bitfinex","BTCUSD",1744435554986,0.03004663,83374.0,83373.0,0.25442585]
["bitfinex","BTCUSD",1744435556645,0.03004663,83374.0,83373.0,0.30202585]
["bitfinex","BTCUSD",1744435557000,4.663e-05,83374.0,83373.0,0.30202585]
["bitfinex","BTCUSD",1744435557225,4.663e-05,83374.0,83373.0,0.90422739]
["bitfinex","BTCUSD",1744435557970,4.663e-05,83374.0,83373.0,0.91172061]
["bitfinex","BTCUSD",1744435559612,4.663e-05,83374.0,83373.0,0.90422739]
["bitfinex","BTCUSD",1744435559817,4.663e-05,83374.0,83373.0,0.78338585]
["bitfinex","BTCUSD",1744435565153,4.663e-05,83374.0,83373.0,0.73578585]
["bitfinex","BTCUSD",1744435566899,0.01004663,83374.0,83373.0,0.239885]
["bitfinex","BTCUSD",1744435567394,0.01004663,83374.0,83373.0,0.25442585]
["bitfinex","BTCUSD",1744435570320,0.24992863,83374.0,83373.0,0.01454085]
["bitfinex","BTCUSD",1744435570522,0.011995,83368.0,83366.0,0.01454085]
["bitfinex","BTCUSD",1744435570728,0.041995,83368.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744435570900,0.011995,83367.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744435571228,0.5765765,83367.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744435571388,0.011995,83366.0,83363.0,0.011995]
["bitfinex","BTCUSD",1744435571723,0.061995,83366.0,83364.0,0.01454085]
["bitfinex","BTCUSD",1744435572099,0.251903,83365.0,83362.0,0.01454085]
["bitfinex","BTCUSD",1744435572303,0.239914,83364.0,83362.0,0.01454085]
["bitfinex","BTCUSD",1744435572504,0.239914,83364.0,83360.0,0.01454085]
["bitfinex","BTCUSD",1744435572505,0.011995,83362.0,83360.0,0.01454085]
["bitfinex","BTCUSD",1744435572683,0.051995,83362.0,83360.0,0.01454085]
["bitfinex","BTCUSD",1744435573488,0.011996,83356.0,83354.0,0.01454085]
["bitfinex","BTCUSD",1744435573694,0.191996,83356.0,83354.0,0.01454085]
["bitfinex","BTCUSD",1744435574098,0.191996,83356.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435574099,0.239949,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435574433,0.8045305,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435575746,0.92537204,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435578347,0.9866584,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435579053,0.92537204,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435624871,0.5645815,83351.0,83350.0,0.25519885]
["bitfinex","BTCUSD",1744435625236,0.3945815,83351.0,83350.0,0.30369885]
["bitfinex","BTCUSD",1744435627174,0.5645815,83351.0,83350.0,0.01524685]
["bitfinex","BTCUSD",1744435634339,0.17,83351.0,83350.0,0.01524685]
["bitfinex","BTCUSD",1744435646089,0.17,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435646090,0.29084154,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435646752,0.33934154,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435650688,0.17,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435653571,0.33872848,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435653766,0.33884154,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435655249,0.29084154,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435656315,0.17,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435657804,0.5645815,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435664583,0.68542304,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435666634,0.5645815,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435682540,0.77962304,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435682728,0.82599651,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435683076,0.77962304,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435689276,0.77902304,83351.0,83350.0,0.000706]
["bitfinex","BTCUSD",1744435690466,0.77902304,83351.0,83345.0,0.0008438]
["bitfinex","BTCUSD",1744435690467,0.0488,83347.0,83345.0,0.0008438]
["bitfinex","BTCUSD",1744435690668,0.12084154,83346.0,83345.0,0.0008438]
["bitfinex","BTCUSD",1744435690907,0.28084154,83346.0,83345.0,0.0008438]
["bitfinex","BTCUSD",1744435691400,0.37734154,83346.0,83345.0,0.0008438]
["bitfinex","BTCUSD",1744435691802,0.37734154,83346.0,83345.0,0.00131087]
["bitfinex","BTCUSD",1744435693506,0.75067094,83346.0,83345.0,0.00131087]
["bitfinex","BTCUSD",1744435695157,0.81826452,83346.0,83345.0,0.00131087]
["bitfinex","BTCUSD",1744435695373,0.85191445,83346.0,83345.0,8.7e-07]
["bitfinex","BTCUSD",1744435697685,0.97811445,83346.0,83345.0,8.7e-07]
["bitfinex","BTCUSD",1744435698862,0.240018,83327.0,83326.0,0.3999423]
["bitfinex","BTCUSD",1744435699147,1.07967617,83327.0,83326.0,0.40008234]
["bitfinex","BTCUSD",1744435702253,1.09177102,83327.0,83326.0,0.40008234]
["bitfinex","BTCUSD",1744435702711,1.07967617,83327.0,83326.0,0.41462319]
["bitfinex","BTCUSD",1744435702918,0.93851617,83327.0,83326.0,0.41462319]
["bitfinex","BTCUSD",1744435712123,0.93851617,83327.0,83326.0,0.40008234]
["bitfinex","BTCUSD",1744435715160,1.05924465,83327.0,83326.0,0.40008234]
["bitfinex","BTCUSD",1744435715360,0.93851617,83327.0,83326.0,0.40008234]
["bitfinex","BTCUSD",1744435715553,0.98721617,83327.0,83326.0,0.40008234]
["bitfinex","BTCUSD",1744435719369,0.98721617,83327.0,83326.0,0.01242571]
["bitfinex","BTCUSD",1744435719370,0.59955954,83327.0,83326.0,0.01242571]
["bitfinex","BTCUSD",1744435725199,1.01835954,83327.0,83326.0,0.01242571]
["bitfinex","BTCUSD",1744435725755,0.96965954,83327.0,83326.0,0.01242571]
["bitfinex","BTCUSD",1744435726274,1.11081954,83327.0,83326.0,0.01242571]
["bitfinex","BTCUSD",1744435728259,1.11081954,83327.0,83326.0,0.02696656]
["bitfinex","BTCUSD",1744435730771,1.11081954,83327.0,83326.0,0.01242571]
["bitfinex","BTCUSD",1744435738759,1.11081954,83327.0,83326.0,0.07246656]
["bitfinex","BTCUSD",1744435738760,0.6088,83327.0,83326.0,0.07246656]
["bitfinex","BTCUSD",1744435739217,0.6088,83327.0,83326.0,0.12106656]
["bitfinex","BTCUSD",1744435743127,0.430018,83327.0,83326.0,0.12106656]
["bitfinex","BTCUSD",1744435743355,0.430018,83327.0,83326.0,0.02696656]
["bitfinex","BTCUSD",1744435747034,0.55085954,83327.0,83326.0,0.02696656]
["bitfinex","BTCUSD",1744435747173,0.55085954,83327.0,83326.0,0.01242571]
["bitfinex","BTCUSD",1744435748854,1.22326689,83327.0,83326.0,0.01242571]
["bitfinex","BTCUSD",1744435749087,1.11077954,83327.0,83326.0,0.00014004]
["bitfinex","BTCUSD",1744435762410,0.96965954,83327.0,83326.0,0.00014004]
["bitfinex","BTCUSD",1744435779344,0.6088,83327.0,83326.0,0.01468089]
["bitfinex","BTCUSD",1744435788939,0.72964154,83327.0,83326.0,0.00014004]
["bitfinex","BTCUSD",1744435800583,0.72964154,83327.0,83326.0,0.01468089]
["bitfinex","BTCUSD",1744435800794,0.6088,83327.0,83326.0,0.01468089]
["bitfinex","BTCUSD",1744435801759,0.6088,83327.0,83326.0,0.02217948]
["bitfinex","BTCUSD",1744435804217,0.6088,83327.0,83326.0,0.01468089]
["bitfinex","BTCUSD",1744435805195,0.6088,83327.0,83326.0,0.02217976]
["bitfinex","BTCUSD",1744435806734,0.6088,83327.0,83326.0,0.26220076]
["bitfinex","BTCUSD",1744435808647,0.6088,83327.0,83326.0,0.02217976]
["bitfinex","BTCUSD",1744435810562,0.6088,83327.0,83326.0,0.01468089]
["bitfinex","BTCUSD",1744435811777,0.6088,83327.0,83326.0,0.02217975]
["bitfinex","BTCUSD",1744435814740,0.19,83327.0,83326.0,0.06987975]
["bitfinex","BTCUSD",1744435815623,0.19,83327.0,83326.0,0.07392143]
["bitfinex","BTCUSD",1744435821584,0.19,83327.0,83326.0,0.06987975]
["bitfinex","BTCUSD",1744435826493,0.19,83327.0,83326.0,0.07391784]
["bitfinex","BTCUSD",1744435827779,0.19,83327.0,83326.0,0.02621784]
["bitfinex","BTCUSD",1744435830679,0.19,83327.0,83326.0,0.01167699]
["bitfinex","BTCUSD",1744435830882,0.19,83327.0,83326.0,0.02217975]
["bitfinex","BTCUSD",1744435831111,0.19,83327.0,83326.0,0.01468089]
["bitfinex","BTCUSD",1744435831300,0.19,83327.0,83326.0,0.00014004]
["bitfinex","BTCUSD",1744435831734,0.19,83327.0,83326.0,0.01468089]
["bitfinex","BTCUSD",1744435841514,0.430799,83337.0,83335.0,0.01454085]
["bitfinex","BTCUSD",1744435841702,0.011999,83336.0,83334.0,0.01454085]
["bitfinex","BTCUSD",1744435841902,0.191999,83336.0,83334.0,0.01454085]
["bitfinex","BTCUSD",1744435842107,0.191999,83336.0,83333.0,0.01454085]
["bitfinex","BTCUSD",1744435842911,0.431993,83336.0,83333.0,0.01454085]
["bitfinex","BTCUSD",1744435843093,0.011999,83334.0,83331.0,0.01454085]
["bitfinex","BTCUSD",1744435843290,0.171999,83334.0,83331.0,0.01454085]
["bitfinex","BTCUSD",1744435843862,0.16,83334.0,83333.0,0.01454085]
["bitfinex","BTCUSD",1744435844964,0.16,83334.0,83331.0,0.03403904]
["bitfinex","BTCUSD",1744435845168,0.16,83334.0,83333.0,0.01454085]
["bitfinex","BTCUSD",1744435845930,0.16,83334.0,83333.0,0.01858643]
["bitfinex","BTCUSD",1744435846089,0.16,83334.0,83333.0,0.02608427]
["bitfinex","BTCUSD",1744435850445,0.16,83334.0,83333.0,0.07168427]
["bitfinex","BTCUSD",1744435850688,0.4188,83337.0,83336.0,0.25453285]
["bitfinex","BTCUSD",1744435850864,0.4288,83337.0,83336.0,0.25453285]
["bitfinex","BTCUSD",1744435851248,0.01,83337.0,83336.0,0.26607627]
["bitfinex","BTCUSD",1744435853825,0.01,83337.0,83336.0,0.32225381]
["bitfinex","BTCUSD",1744435854762,0.430797,83354.0,83350.0,0.01454085]
["bitfinex","BTCUSD",1744435854976,0.85074,83354.0,83350.0,0.01454085]
["bitfinex","BTCUSD",1744435855218,0.251942,83353.0,83349.0,0.01454085]
["bitfinex","BTCUSD",1744435855420,0.411942,83353.0,83349.0,0.01454085]
["bitfinex","BTCUSD",1744435855576,0.171997,83353.0,83348.0,0.26649285]
["bitfinex","BTCUSD",1744435855791,0.011997,83352.0,83348.0,0.26649285]
["bitfinex","BTCUSD",1744435856024,0.161997,83352.0,83348.0,0.26649285]
["bitfinex","BTCUSD",1744435856547,0.15,83352.0,83351.0,0.01454085]
["bitfinex","BTCUSD",1744435857003,0.15,83352.0,83350.0,0.01454085]
["bitfinex","BTCUSD",1744435857445,0.15,83352.0,83350.0,0.25449085]
["bitfinex","BTCUSD",1744435857868,0.15,83352.0,83350.0,0.25463089]
["bitfinex","BTCUSD",1744435860272,0.15,83352.0,83351.0,0.07093693]
["bitfinex","BTCUSD",1744435861748,0.15,83352.0,83351.0,0.19417773]
["bitfinex","BTCUSD",1744435861965,0.0008442,83365.0,83359.0,0.01454085]
["bitfinex","BTCUSD",1744435862178,0.0208442,83361.0,83360.0,0.01693969]
["bitfinex","BTCUSD",1744435864643,0.0208442,83361.0,83360.0,0.06254085]
["bitfinex","BTCUSD",1744435867707,0.0008442,83361.0,83360.0,0.06254085]
["bitfinex","BTCUSD",1744435868401,0.0008442,83361.0,83360.0,0.06493956]
["bitfinex","BTCUSD",1744435868600,0.0008442,83361.0,83360.0,0.5711811]
["bitfinex","BTCUSD",1744435868805,0.0008442,83361.0,83360.0,0.58844558]
["bitfinex","BTCUSD",1744435870180,0.0008442,83361.0,83360.0,0.99664558]
["bitfinex","BTCUSD",1744435870587,0.0008442,83361.0,83360.0,1.00066831]
["bitfinex","BTCUSD",1744435871227,2e-07,83368.0,83366.0,0.01454085]
["bitfinex","BTCUSD",1744435871474,2e-07,83368.0,83367.0,0.81198344]
["bitfinex","BTCUSD",1744435871712,2e-07,83368.0,83367.0,0.80958539]
["bitfinex","BTCUSD",1744435871957,2e-07,83368.0,83367.0,0.81707989]
["bitfinex","BTCUSD",1744435872207,2e-07,83368.0,83367.0,0.82110262]
["bitfinex","BTCUSD",1744435874998,0.000844,83380.0,83379.0,0.579868]
["bitfinex","BTCUSD",1744435875214,0.000844,83380.0,83379.0,0.94675039]
["bitfinex","BTCUSD",1744435875696,0.000844,83380.0,83379.0,0.95424489]
["bitfinex","BTCUSD",1744435875917,0.000844,83380.0,83379.0,0.95826762]
["bitfinex","BTCUSD",1744435876381,0.0013107,83380.0,83379.0,0.95826762]
["bitfinex","BTCUSD",1744435877065,0.0013107,83380.0,83379.0,0.90924489]
["bitfinex","BTCUSD",1744435880553,0.0013107,83380.0,83379.0,0.91826023]
["bitfinex","BTCUSD",1744435881895,0.0013107,83380.0,83379.0,0.92227051]
["bitfinex","BTCUSD",1744435892586,0.0013107,83380.0,83379.0,0.93059741]
["bitfinex","BTCUSD",1744435893890,0.0013107,83380.0,83379.0,0.97619741]
["bitfinex","BTCUSD",1744435894092,0.0004221,83385.0,83384.0,0.59439485]
["bitfinex","BTCUSD",1744435894290,0.0004221,83385.0,83384.0,0.77193089]
["bitfinex","BTCUSD",1744435894498,0.0004221,83385.0,83384.0,0.82123089]
["bitfinex","BTCUSD",1744435894694,0.0004221,83385.0,83384.0,0.83356807]
["bitfinex","BTCUSD",1744435895527,0.0004221,83385.0,83384.0,0.85763093]
["bitfinex","BTCUSD",1744435896234,0.0004221,83385.0,83384.0,0.82524117]
["bitfinex","BTCUSD",1744435897306,0.0004221,83385.0,83384.0,2.05932117]
["bitfinex","BTCUSD",1744435897518,0.000844,83395.0,83385.0,0.35454085]
["bitfinex","BTCUSD",1744435897729,0.000844,83395.0,83385.0,0.53207689]
["bitfinex","BTCUSD",1744435898396,0.000844,83395.0,83385.0,0.94428717]
["bitfinex","BTCUSD",1744435899813,0.000844,83395.0,83385.0,0.89508717]
["bitfinex","BTCUSD",1744435904181,0.000844,83395.0,83385.0,0.48688717]
["bitfinex","BTCUSD",1744435904607,0.000844,83395.0,83385.0,0.48287689]
["bitfinex","BTCUSD",1744435906005,0.000844,83395.0,83385.0,0.98447689]
["bitfinex","BTCUSD",1744435907065,0.000844,83395.0,83385.0,0.89107689]
["bitfinex","BTCUSD",1744435907221,0.000844,83395.0,83385.0,1.03175689]
["bitfinex","BTCUSD",1744435912562,0.000844,83395.0,83393.0,0.01454085]
["bitfinex","BTCUSD",1744435912743,0.000844,83395.0,83394.0,0.72270189]
["bitfinex","BTCUSD",1744435915381,0.000844,83395.0,83394.0,0.86406189]
["bitfinex","BTCUSD",1744435922161,0.000844,83395.0,83394.0,0.72270189]
["bitfinex","BTCUSD",1744435922286,0.000844,83395.0,83394.0,0.86406189]
["bitfinex","BTCUSD",1744435932158,0.000844,83395.0,83394.0,0.90906189]
["bitfinex","BTCUSD",1744435932371,0.000844,83395.0,83394.0,0.95806189]
["bitfinex","BTCUSD",1744435933513,0.000844,83395.0,83394.0,1.36626189]
["bitfinex","BTCUSD",1744435937965,0.0004221,83408.0,83395.0,0.35454085]
["bitfinex","BTCUSD",1744435938179,0.0004221,83408.0,83401.0,0.71518739]
["bitfinex","BTCUSD",1744435938598,0.0004221,83408.0,83401.0,0.76418739]
["bitfinex","BTCUSD",1744435938903,0.0004221,83408.0,83401.0,0.77168189]
["bitfinex","BTCUSD",1744435939322,0.0004221,83408.0,83401.0,0.72268189]
["bitfinex","BTCUSD",1744435939535,0.0004221,83408.0,83401.0,0.86404189]
["bitfinex","BTCUSD",1744435939744,0.0004221,83408.0,83401.0,0.87289782]
["bitfinex","BTCUSD",1744435942488,0.0004221,83408.0,83401.0,0.80435877]
["bitfinex","BTCUSD",1744435942698,0.0004221,83408.0,83401.0,0.94503877]
["bitfinex","BTCUSD",1744435943664,0.047,83405.0,83401.0,0.93049792]
["bitfinex","BTCUSD",1744435943892,0.047,83405.0,83401.0,0.94503877]
["bitfinex","BTCUSD",1744435944097,0.047,83405.0,83401.0,0.93049792]
["bitfinex","BTCUSD",1744435944792,0.0004221,83408.0,83401.0,0.94503877]
["bitfinex","BTCUSD",1744435945166,0.0004221,83408.0,83401.0,0.94906933]
["bitfinex","BTCUSD",1744435946173,0.0454221,83402.0,83401.0,0.93452848]
["bitfinex","BTCUSD",1744435946372,0.0454221,83402.0,83401.0,0.59452848]
["bitfinex","BTCUSD",1744435946743,0.0454221,83402.0,83401.0,0.94906933]
["bitfinex","BTCUSD",1744435947093,0.0924221,83402.0,83401.0,0.87221782]
["bitfinex","BTCUSD",1744435947305,0.0924221,83402.0,83401.0,0.86336189]
["bitfinex","BTCUSD",1744435948681,0.1024221,83402.0,83401.0,0.02203535]
["bitfinex","BTCUSD",1744435948884,0.1024221,83402.0,83401.0,0.26184035]
["bitfinex","BTCUSD",1744435952053,0.0924221,83402.0,83401.0,0.26184035]
["bitfinex","BTCUSD",1744435952372,0.0924221,83402.0,83401.0,0.26586961]
["bitfinex","BTCUSD",1744435953316,0.0924221,83402.0,83401.0,0.26184035]
["bitfinex","BTCUSD",1744435954046,0.0004221,83402.0,83401.0,0.38268189]
["bitfinex","BTCUSD",1744435954445,0.0004221,83402.0,83401.0,0.43874417]
["bitfinex","BTCUSD",1744435955555,0.0004221,83402.0,83401.0,0.78277195]
["bitfinex","BTCUSD",1744435956237,0.0004221,83402.0,83401.0,0.77874417]
["bitfinex","BTCUSD",1744435956530,0.0004221,83402.0,83401.0,0.72268189]
["bitfinex","BTCUSD",1744435958193,0.0004221,83402.0,83401.0,0.72670908]
["bitfinex","BTCUSD",1744435959816,0.0004221,83402.0,83401.0,1.13490908]
["bitfinex","BTCUSD",1744435964539,0.0004221,83402.0,83401.0,1.27558908]
["bitfinex","BTCUSD",1744435966255,0.0004221,83402.0,83401.0,1.27058908]
["bitfinex","BTCUSD",1744435967233,0.0004221,83402.0,83401.0,1.12990908]
["bitfinex","BTCUSD",1744435967448,0.0004221,83402.0,83401.0,1.27058908]
["bitfinex","BTCUSD",1744435967650,0.0004221,83402.0,83401.0,1.12990908]
["bitfinex","BTCUSD",1744435967856,0.0004221,83402.0,83401.0,1.27058908]
["bitfinex","BTCUSD",1744435971560,0.0004221,83402.0,83401.0,0.86238908]
["bitfinex","BTCUSD",1744435974366,0.0004221,83402.0,83401.0,0.72170908]
["bitfinex","BTCUSD",1744435974568,0.0004221,83402.0,83401.0,0.86238908]
["bitfinex","BTCUSD",1744435977417,0.0004221,83402.0,83401.0,1.27058908]
["bitfinex","BTCUSD",1744435979387,0.0004221,83408.0,83407.0,0.59432885]
["bitfinex","BTCUSD",1744435979629,0.0004221,83408.0,83407.0,0.71517039]
["bitfinex","BTCUSD",1744435979974,0.0004221,83408.0,83407.0,1.18612312]
["bitfinex","BTCUSD",1744435980372,9e-08,83424.0,83423.0,0.59428285]
["bitfinex","BTCUSD",1744435980557,0.0455,83445.0,83435.0,0.59424785]
["bitfinex","BTCUSD",1744435980775,0.00056204,83436.0,83435.0,0.71508939]
["bitfinex","BTCUSD",1744435980972,0.00056204,83436.0,83435.0,0.71758389]
["bitfinex","BTCUSD",1744435981330,0.00056204,83436.0,83435.0,0.72161108]
["bitfinex","BTCUSD",1744435984772,0.00056204,83436.0,83435.0,0.86225108]
["bitfinex","BTCUSD",1744435986799,0.00056204,83436.0,83435.0,0.74140954]
["bitfinex","BTCUSD",1744435986931,0.27416204,83436.0,83435.0,0.02106254]
["bitfinex","BTCUSD",1744435987136,0.10416204,83436.0,83435.0,0.26076954]
["bitfinex","BTCUSD",1744435987336,0.10416204,83436.0,83435.0,0.25827504]
["bitfinex","BTCUSD",1744435987779,0.10416204,83436.0,83435.0,0.25424785]
["bitfinex","BTCUSD",1744435990620,0.10416204,83436.0,83435.0,0.25674235]
["bitfinex","BTCUSD",1744435990819,0.10416204,83436.0,83435.0,0.01703535]
["bitfinex","BTCUSD",1744435991065,0.10416204,83436.0,83435.0,0.01454085]
["bitfinex","BTCUSD",1744435991807,0.10416204,83436.0,83435.0,0.01703535]
["bitfinex","BTCUSD",1744435998927,0.10416204,83436.0,83435.0,0.0024945]
["bitfinex","BTCUSD",1744436000475,0.10416204,83436.0,83435.0,0.01703535]
["bitfinex","BTCUSD",1744436009572,0.34386604,83436.0,83435.0,0.01703535]
["bitfinex","BTCUSD",1744436009769,0.10416204,83436.0,83435.0,0.01703535]
["bitfinex","BTCUSD",1744436010171,0.34386604,83436.0,83435.0,0.01703535]
["bitfinex","BTCUSD",1744436010397,0.10416204,83436.0,83435.0,0.01703535]
["bitfinex","BTCUSD",1744436011803,0.10416204,83436.0,83435.0,0.0024945]
["bitfinex","BTCUSD",1744436012012,0.335516,83432.0,83431.0,0.00402125]
["bitfinex","BTCUSD",1744436012235,0.63635754,83432.0,83431.0,0.00402125]
["bitfinex","BTCUSD",1744436012711,1.05515754,83432.0,83431.0,0.00402125]
["bitfinex","BTCUSD",1744436012973,0.0954,83421.0,83414.0,0.00748992]
["bitfinex","BTCUSD",1744436013189,0.2654,83421.0,83414.0,0.00748992]
["bitfinex","BTCUSD",1744436013405,0.2654,83421.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744436013406,0.2654,83421.0,83415.0,0.00748992]
["bitfinex","BTCUSD",1744436014268,0.2654,83421.0,83413.0,0.01947792]
["bitfinex","BTCUSD",1744436014497,0.2654,83421.0,83413.0,0.00748992]
["bitfinex","BTCUSD",1744436014751,0.80504154,83421.0,83413.0,0.00748992]
["bitfinex","BTCUSD",1744436015170,0.80504154,83421.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744436015705,0.80504154,83421.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1744436015706,0.239788,83407.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1744436015917,0.15,83407.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1744436016068,0.389788,83407.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1744436016290,0.15,83407.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1744436019924,0.15,83407.0,83405.0,0.01454085]
["bitfinex","BTCUSD",1744436020727,0.011989,83406.0,83403.0,0.01454085]
["bitfinex","BTCUSD",1744436020929,0.171989,83406.0,83403.0,0.01454085]
["bitfinex","BTCUSD",1744436021152,0.171989,83406.0,83403.0,0.02652985]
["bitfinex","BTCUSD",1744436021747,0.16,83406.0,83405.0,0.01454085]
["bitfinex","BTCUSD",1744436024832,0.16,83406.0,83404.0,0.239796]
["bitfinex","BTCUSD",1744436025063,0.16,83406.0,83394.0,0.011991]
["bitfinex","BTCUSD",1744436025064,0.239802,83402.0,83394.0,0.011991]
["bitfinex","BTCUSD",1744436025288,0.18,83402.0,83398.0,0.01199]
["bitfinex","BTCUSD",1744436025512,0.18,83402.0,83401.0,0.01454085]
["bitfinex","BTCUSD",1744436026384,0.251766,83411.0,83408.0,0.01454085]
["bitfinex","BTCUSD",1744436026602,0.251766,83411.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1744436026603,0.011989,83409.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1744436026808,0.021989,83409.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1744436027245,0.01,83409.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1744436027468,0.01,83409.0,83408.0,0.01454085]
["bitfinex","BTCUSD",1744436028546,0.251784,83405.0,83401.0,0.01199]
["bitfinex","BTCUSD",1744436028763,0.011989,83405.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744436029395,0.011989,83407.0,83403.0,0.011989]
["bitfinex","BTCUSD",1744436029601,0.191989,83407.0,83403.0,0.011989]
["bitfinex","BTCUSD",1744436030045,0.191989,83407.0,83404.0,0.011989]
["bitfinex","BTCUSD",1744436030407,0.18,83407.0,83405.0,0.01454085]
["bitfinex","BTCUSD",1744436030612,0.18,83407.0,83406.0,0.25433085]
["bitfinex","BTCUSD",1744436031453,0.060487,83417.0,83412.0,0.01454085]
["bitfinex","BTCUSD",1744436031454,0.011988,83415.0,83412.0,0.01454085]
["bitfinex","BTCUSD",1744436031762,0.021988,83415.0,83412.0,0.01454085]
["bitfinex","BTCUSD",1744436032328,0.239767,83414.0,83412.0,0.01454085]
["bitfinex","BTCUSD",1744436032545,0.259767,83414.0,83412.0,0.01454085]
["bitfinex","BTCUSD",1744436033347,0.271755,83414.0,83411.0,0.01454085]
["bitfinex","BTCUSD",1744436033559,0.011988,83410.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744436033771,0.251773,83409.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1744436033992,0.251773,83409.0,83405.0,0.01454085]
["bitfinex","BTCUSD",1744436033993,0.011989,83408.0,83405.0,0.01454085]
["bitfinex","BTCUSD",1744436034168,0.011989,83408.0,83405.0,0.02652985]
["bitfinex","BTCUSD",1744436034342,0.021989,83408.0,83405.0,0.02652985]
["bitfinex","BTCUSD",1744436034544,0.01,83408.0,83405.0,0.02652985]
["bitfinex","BTCUSD",1744436034957,0.01,83408.0,83405.0,0.26632085]
["bitfinex","BTCUSD",1744436037482,0.01,83408.0,83407.0,0.01454085]
["bitfinex","BTCUSD",1744436038408,0.249785,83408.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1744436038827,0.249785,83408.0,83405.0,0.01454085]
["bitfinex","BTCUSD",1744436039070,0.011989,83407.0,83404.0,0.01454085]
["bitfinex","BTCUSD",1744436039287,0.021989,83407.0,83404.0,0.01454085]
["bitfinex","BTCUSD",1744436039503,0.261778,83407.0,83404.0,0.01454085]
["bitfinex","BTCUSD",1744436040665,0.251782,83406.0,83403.0,0.01454085]
["bitfinex","BTCUSD",1744436041022,0.0487,83404.0,83403.0,0.01454085]
["bitfinex","BTCUSD",1744436041190,0.251788,83403.0,83401.0,0.01454085]
["bitfinex","BTCUSD",1744436041424,0.421788,83403.0,83401.0,0.01454085]
["bitfinex","BTCUSD",1744436041601,0.181989,83403.0,83401.0,0.01454085]
["bitfinex","BTCUSD",1744436041971,0.17,83403.0,83401.0,0.01454085]
["bitfinex","BTCUSD",1744436044443,0.17,83403.0,83401.0,0.25434385]
["bitfinex","BTCUSD",1744436044667,0.17,83403.0,83401.0,0.26183525]
["bitfinex","BTCUSD",1744436045405,0.17,83403.0,83402.0,0.02203225]
["bitfinex","BTCUSD",1744436055944,0.239802,83402.0,83401.0,0.0074914]
["bitfinex","BTCUSD",1744436056108,0.239802,83402.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436056109,0.419802,83402.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436059548,0.18,83402.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436060332,0.419804,83402.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436063731,0.18,83402.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436064089,0.239805,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436064289,0.419805,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436064759,0.469505,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436064962,0.59034654,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436068227,1.00914654,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436072346,0.838605,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436090152,0.5988,83401.0,83400.0,0.01954085]
["bitfinex","BTCUSD",1744436090383,0.4188,83401.0,83400.0,0.01954085]
["bitfinex","BTCUSD",1744436091283,0.4188,83401.0,83400.0,0.06484085]
["bitfinex","BTCUSD",1744436091502,0.011988,83413.0,83411.0,0.01454085]
["bitfinex","BTCUSD",1744436091761,0.021988,83413.0,83410.0,0.01454085]
["bitfinex","BTCUSD",1744436092229,0.239773,83412.0,83411.0,0.00749094]
["bitfinex","BTCUSD",1744436092436,0.289773,83412.0,83411.0,0.00749094]
["bitfinex","BTCUSD",1744436094337,0.05,83412.0,83411.0,0.00749094]
["bitfinex","BTCUSD",1744436095040,0.05,83412.0,83410.0,0.00749094]
["bitfinex","BTCUSD",1744436095998,0.05,83412.0,83411.0,0.00749094]
["bitfinex","BTCUSD",1744436096575,0.05,83412.0,83410.0,0.00749094]
["bitfinex","BTCUSD",1744436096977,0.239779,83410.0,83407.0,0.01454085]
["bitfinex","BTCUSD",1744436097328,0.011989,83408.0,83407.0,0.01454085]
["bitfinex","BTCUSD",1744436097511,0.011989,83408.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1744436097865,0.011989,83408.0,83407.0,0.00749094]
["bitfinex","BTCUSD",1744436098525,0.251767,83410.0,83407.0,0.00749094]
["bitfinex","BTCUSD",1744436098735,0.261767,83410.0,83407.0,0.00749094]
["bitfinex","BTCUSD",1744436099419,0.261767,83410.0,83409.0,0.01454085]
["bitfinex","BTCUSD",1744436099794,0.261767,83410.0,83407.0,0.00749094]
["bitfinex","BTCUSD",1744436100514,0.011989,83409.0,83407.0,0.01454085]
["bitfinex","BTCUSD",1744436101421,0.011989,83408.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1744436102895,0.251776,83408.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1744436104466,0.239796,83404.0,83403.0,0.00749094]
["bitfinex","BTCUSD",1744436104660,0.419796,83404.0,83403.0,0.00749094]
["bitfinex","BTCUSD",1744436104969,0.419796,83404.0,83403.0,0.02203179]
["bitfinex","BTCUSD",1744436105194,0.419796,83404.0,83403.0,0.01454085]
["bitfinex","BTCUSD",1744436106012,0.419796,83404.0,83400.0,0.06089428]
["bitfinex","BTCUSD",1744436106013,0.239805,83401.0,83400.0,0.06089428]
["bitfinex","BTCUSD",1744436106337,0.389805,83401.0,83400.0,0.06089428]
["bitfinex","BTCUSD",1744436107090,0.437505,83401.0,83400.0,0.06089428]
["bitfinex","BTCUSD",1744436108478,0.437505,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436127535,0.55834654,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436128004,0.71695338,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436128234,0.60714654,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436128470,0.61339726,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436132041,0.62552308,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436132712,1.04432308,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436142822,1.16505156,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436143026,1.04432308,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436145017,1.18504308,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436147738,1.08504308,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436150064,1.42504308,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436150309,1.42604308,83401.0,83400.0,0.005]
["bitfinex","BTCUSD",1744436153232,0.676734,83391.0,83390.0,0.0008438]
["bitfinex","BTCUSD",1744436153450,1.36737554,83391.0,83390.0,0.0008438]
["bitfinex","BTCUSD",1744436154071,1.37362746,83391.0,83390.0,0.0008438]
["bitfinex","BTCUSD",1744436154990,1.38249417,83391.0,83390.0,0.0008438]
["bitfinex","BTCUSD",1744436155191,1.50322265,83391.0,83390.0,0.0008438]
["bitfinex","BTCUSD",1744436155591,1.38249417,83391.0,83390.0,0.0008438]
["bitfinex","BTCUSD",1744436156971,1.38249417,83391.0,83390.0,0.00061644]
["bitfinex","BTCUSD",1744436157590,1.41609049,83391.0,83390.0,0.00061644]
["bitfinex","BTCUSD",1744436158931,1.38249417,83391.0,83390.0,0.00061644]
["bitfinex","BTCUSD",1744436159155,0.239885,83373.0,83372.0,0.0008438]
["bitfinex","BTCUSD",1744436159358,1.0796301,83373.0,83372.0,0.0008438]
["bitfinex","BTCUSD",1744436159570,1.1765301,83373.0,83372.0,0.0008438]
["bitfinex","BTCUSD",1744436162522,1.20972579,83373.0,83372.0,0.0008438]
["bitfinex","BTCUSD",1744436163040,1.1765301,83373.0,83372.0,0.0008438]
["bitfinex","BTCUSD",1744436164291,0.71890356,83373.0,83372.0,0.0008438]
["bitfinex","BTCUSD",1744436164513,0.81806856,83373.0,83372.0,0.0008438]
["bitfinex","BTCUSD",1744436165247,0.9389101,83373.0,83372.0,0.0008438]
["bitfinex","BTCUSD",1744436167005,0.2399,83368.0,83366.0,0.0454756]
["bitfinex","BTCUSD",1744436167147,0.12084154,83367.0,83366.0,0.0454756]
["bitfinex","BTCUSD",1744436167352,0.31084154,83367.0,83366.0,0.0454756]
["bitfinex","BTCUSD",1744436169923,0.239917,83362.0,83360.0,0.046044]
["bitfinex","BTCUSD",1744436170273,0.399917,83362.0,83360.0,0.046044]
["bitfinex","BTCUSD",1744436171240,0.39996362,83362.0,83360.0,0.046044]
["bitfinex","BTCUSD",1744436175566,0.16004662,83362.0,83361.0,0.01738485]
["bitfinex","BTCUSD",1744436175778,0.16004662,83362.0,83361.0,0.06538485]
["bitfinex","BTCUSD",1744436176218,0.16004662,83362.0,83361.0,0.11488485]
["bitfinex","BTCUSD",1744436176682,4.662e-05,83362.0,83361.0,0.11488485]
["bitfinex","BTCUSD",1744436178008,4.662e-05,83362.0,83361.0,0.45488485]
["bitfinex","BTCUSD",1744436178434,4.662e-05,83362.0,83361.0,0.46237978]
["bitfinex","BTCUSD",1744436183946,4.662e-05,83362.0,83361.0,0.46237932]
["bitfinex","BTCUSD",1744436198933,4.662e-05,83362.0,83361.0,0.01033847]
["bitfinex","BTCUSD",1744436199180,0.01004662,83362.0,83361.0,0.02487932]
["bitfinex","BTCUSD",1744436199393,0.01004662,83362.0,83361.0,0.01738485]
["bitfinex","BTCUSD",1744436206545,0.01004662,83362.0,83361.0,0.002844]
["bitfinex","BTCUSD",1744436209445,0.01004662,83362.0,83361.0,0.242764]
["bitfinex","BTCUSD",1744436212627,0.01004662,83362.0,83361.0,0.25730485]
["bitfinex","BTCUSD",1744436214857,0.01004662,83362.0,83361.0,0.26480022]
["bitfinex","BTCUSD",1744436215865,4.662e-05,83362.0,83361.0,0.26480022]
["bitfinex","BTCUSD",1744436216507,4.662e-05,83362.0,83361.0,0.26866823]
["bitfinex","BTCUSD",1744436217141,4.662e-05,83362.0,83361.0,0.26480022]
["bitfinex","BTCUSD",1744436219075,0.18004662,83362.0,83361.0,0.26480022]
["bitfinex","BTCUSD",1744436219492,4.662e-05,83362.0,83361.0,0.26480022]
["bitfinex","BTCUSD",1744436220764,4.662e-05,83362.0,83361.0,0.25730485]
["bitfinex","BTCUSD",1744436223568,4.662e-05,83362.0,83361.0,0.26480022]
["bitfinex","BTCUSD",1744436229163,4.662e-05,83362.0,83361.0,0.26479956]
["bitfinex","BTCUSD",1744436230659,4.662e-05,83362.0,83361.0,0.32069384]
["bitfinex","BTCUSD",1744436231282,0.01004662,83362.0,83361.0,0.32069384]
["bitfinex","BTCUSD",1744436235750,4.662e-05,83362.0,83361.0,0.32069384]
["bitfinex","BTCUSD",1744436236172,4.662e-05,83362.0,83361.0,0.26479956]
["bitfinex","BTCUSD",1744436237827,0.16004662,83362.0,83361.0,0.26479956]
["bitfinex","BTCUSD",1744436238345,0.16004662,83362.0,83361.0,0.32069384]
["bitfinex","BTCUSD",1744436242023,0.16004662,83362.0,83361.0,0.26479956]
["bitfinex","BTCUSD",1744436242743,0.16004662,83362.0,83361.0,0.26867897]
["bitfinex","BTCUSD",1744436251804,0.16004662,83362.0,83361.0,0.25413812]
["bitfinex","BTCUSD",1744436252198,0.16004662,83362.0,83361.0,0.01421812]
["bitfinex","BTCUSD",1744436252928,0.16004662,83362.0,83361.0,0.01033871]
["bitfinex","BTCUSD",1744436254284,0.16004662,83362.0,83361.0,0.002844]
["bitfinex","BTCUSD",1744436255280,0.20934662,83362.0,83361.0,0.002844]
["bitfinex","BTCUSD",1744436255504,0.37758816,83362.0,83361.0,0.002844]
["bitfinex","BTCUSD",1744436255739,0.79577172,83362.0,83361.0,0.002844]
["bitfinex","BTCUSD",1744436257652,0.57823018,83362.0,83361.0,0.002844]
["bitfinex","BTCUSD",1744436259778,0.59823018,83362.0,83361.0,0.002844]
["bitfinex","BTCUSD",1744436261647,0.59823018,83362.0,83361.0,0.01738485]
["bitfinex","BTCUSD",1744436261868,0.18004662,83362.0,83361.0,0.26480045]
["bitfinex","BTCUSD",1744436276103,0.18004662,83362.0,83361.0,0.02488045]
["bitfinex","BTCUSD",1744436279595,0.18004662,83362.0,83361.0,0.0103396]
["bitfinex","BTCUSD",1744436280343,0.18004662,83362.0,83361.0,0.01033937]
["bitfinex","BTCUSD",1744436300828,0.30088816,83362.0,83361.0,0.01033937]
["bitfinex","BTCUSD",1744436301049,0.34588816,83362.0,83361.0,0.01033937]
["bitfinex","BTCUSD",1744436301585,0.34588816,83362.0,83361.0,0.002844]
["bitfinex","BTCUSD",1744436302936,0.76407172,83362.0,83361.0,0.002844]
["bitfinex","BTCUSD",1744436325320,0.71907172,83362.0,83361.0,0.002844]
["bitfinex","BTCUSD",1744436326642,0.59823018,83362.0,83361.0,0.01738485]
["bitfinex","BTCUSD",1744436326871,0.59823018,83362.0,83361.0,0.06528485]
["bitfinex","BTCUSD",1744436328735,0.41823018,83362.0,83361.0,0.06528485]
["bitfinex","BTCUSD",1744436332063,4.662e-05,83362.0,83361.0,0.06528485]
["bitfinex","BTCUSD",1744436338096,4.662e-05,83362.0,83361.0,0.07700631]
["bitfinex","BTCUSD",1744436338968,4.662e-05,83362.0,83361.0,0.02910631]
["bitfinex","BTCUSD",1744436340136,4.662e-05,83362.0,83361.0,0.01738485]
["bitfinex","BTCUSD",1744436347079,0.41996362,83362.0,83361.0,0.01738485]
["bitfinex","BTCUSD",1744436347524,0.18004662,83362.0,83361.0,0.01738485]
["bitfinex","BTCUSD",1744436348841,0.41996362,83362.0,83361.0,0.01738485]
["bitfinex","BTCUSD",1744436349065,0.18004662,83362.0,83361.0,0.01738485]
["bitfinex","BTCUSD",1744436352323,0.18004662,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436361771,0.41996362,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436361976,0.58780516,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436364995,0.63460516,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436367208,1.05278872,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436369799,1.00578872,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436370030,0.88494718,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436374295,0.83814718,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436388999,0.59823018,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436390810,0.18004662,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436437619,0.59823018,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436449845,0.59823018,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436450066,0.41823018,83362.0,83361.0,0.06998309]
["bitfinex","BTCUSD",1744436450732,0.41823018,83362.0,83361.0,0.08225068]
["bitfinex","BTCUSD",1744436452043,0.41823018,83362.0,83361.0,0.06998309]
["bitfinex","BTCUSD",1744436452741,0.42823018,83362.0,83361.0,0.06998309]
["bitfinex","BTCUSD",1744436454274,0.42823018,83362.0,83361.0,0.02468309]
["bitfinex","BTCUSD",1744436455122,0.01004662,83362.0,83361.0,0.02468309]
["bitfinex","BTCUSD",1744436464454,0.01004662,83362.0,83361.0,0.02855692]
["bitfinex","BTCUSD",1744436469905,0.01004662,83362.0,83361.0,0.03095583]
["bitfinex","BTCUSD",1744436470307,4.662e-05,83362.0,83361.0,0.03095583]
["bitfinex","BTCUSD",1744436470716,4.662e-05,83362.0,83361.0,0.027082]
["bitfinex","BTCUSD",1744436474367,4.662e-05,83362.0,83361.0,0.02468309]
["bitfinex","BTCUSD",1744436492107,0.01004662,83362.0,83361.0,0.02468309]
["bitfinex","BTCUSD",1744436493309,0.01004662,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436499929,0.01004662,83362.0,83361.0,0.02468261]
["bitfinex","BTCUSD",1744436503592,0.01004662,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436507009,4.662e-05,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436507429,4.662e-05,83362.0,83361.0,0.0246826]
["bitfinex","BTCUSD",1744436508304,4.662e-05,83362.0,83361.0,0.02708164]
["bitfinex","BTCUSD",1744436508432,4.662e-05,83362.0,83361.0,0.0246826]
["bitfinex","BTCUSD",1744436508834,4.662e-05,83362.0,83361.0,0.02708148]
["bitfinex","BTCUSD",1744436509648,4.662e-05,83362.0,83361.0,0.0246826]
["bitfinex","BTCUSD",1744436515357,4.662e-05,83362.0,83361.0,0.02856295]
["bitfinex","BTCUSD",1744436516402,4.662e-05,83362.0,83361.0,0.0246826]
["bitfinex","BTCUSD",1744436523758,4.662e-05,83362.0,83361.0,0.02708162]
["bitfinex","BTCUSD",1744436525093,4.662e-05,83362.0,83361.0,0.0246826]
["bitfinex","BTCUSD",1744436533517,4.662e-05,83362.0,83361.0,0.02708149]
["bitfinex","BTCUSD",1744436541468,4.662e-05,83362.0,83361.0,0.0246826]
["bitfinex","BTCUSD",1744436541895,4.662e-05,83362.0,83361.0,0.0270814]
["bitfinex","BTCUSD",1744436543078,4.662e-05,83362.0,83361.0,0.0246826]
["bitfinex","BTCUSD",1744436544739,4.662e-05,83362.0,83361.0,0.0270814]
["bitfinex","BTCUSD",1744436545357,4.662e-05,83362.0,83361.0,0.0246826]
["bitfinex","BTCUSD",1744436545696,4.662e-05,83362.0,83361.0,0.0270814]
["bitfinex","BTCUSD",1744436546371,4.662e-05,83362.0,83361.0,0.01958698]
["bitfinex","BTCUSD",1744436548327,4.662e-05,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436549536,4.662e-05,83362.0,83361.0,0.01958698]
["bitfinex","BTCUSD",1744436550459,4.662e-05,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436550960,4.662e-05,83362.0,83361.0,0.01958698]
["bitfinex","BTCUSD",1744436551573,4.662e-05,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436553194,4.662e-05,83362.0,83361.0,0.15710818]
["bitfinex","BTCUSD",1744436560147,0.04504662,83362.0,83361.0,0.15710818]
["bitfinex","BTCUSD",1744436560360,0.46496362,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436560564,0.22504662,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436560792,0.22504662,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436561030,0.22504662,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436561545,0.22504662,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436568873,0.22504662,83362.0,83361.0,0.07361146]
["bitfinex","BTCUSD",1744436569373,0.18004662,83362.0,83361.0,0.07361146]
["bitfinex","BTCUSD",1744436569583,4.662e-05,83362.0,83361.0,0.07361146]
["bitfinex","BTCUSD",1744436570257,4.662e-05,83362.0,83361.0,0.07601044]
["bitfinex","BTCUSD",1744436570481,4.662e-05,83362.0,83361.0,0.08110541]
["bitfinex","BTCUSD",1744436571147,4.662e-05,83362.0,83361.0,0.02468213]
["bitfinex","BTCUSD",1744436571531,4.662e-05,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436577043,4.662e-05,83362.0,83361.0,0.0246825]
["bitfinex","BTCUSD",1744436578891,4.662e-05,83362.0,83361.0,0.02708148]
["bitfinex","BTCUSD",1744436579097,4.662e-05,83362.0,83361.0,0.0246825]
["bitfinex","BTCUSD",1744436585950,4.662e-05,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436586159,4.662e-05,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436586375,0.01004662,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436586682,0.01004662,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436589922,0.05964662,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436590339,0.05964662,83362.0,83361.0,0.07349791]
["bitfinex","BTCUSD",1744436590970,0.34736362,83362.0,83361.0,0.07349791]
["bitfinex","BTCUSD",1744436591189,0.10744662,83362.0,83361.0,0.07349791]
["bitfinex","BTCUSD",1744436596292,0.10744662,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436599111,0.01004662,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436601418,0.01004662,83362.0,83361.0,0.07349791]
["bitfinex","BTCUSD",1744436608388,0.01004662,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436613364,0.01004662,83362.0,83361.0,0.07347]
["bitfinex","BTCUSD",1744436616543,0.01004662,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436626171,0.24996362,83362.0,83361.0,0.01718818]
["bitfinex","BTCUSD",1744436640072,0.96206508,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436640304,0.88548872,83362.0,83361.0,0.00264733]
["bitfinex","BTCUSD",1744436640539,0.351996,83359.0,83356.0,0.000844]
["bitfinex","BTCUSD",1744436640797,0.676446,83352.0,83351.0,0.0008434]
["bitfinex","BTCUSD",1744436641037,0.676446,83352.0,83325.0,0.02]
["bitfinex","BTCUSD",1744436641038,0.011997,83349.0,83325.0,0.02]
["bitfinex","BTCUSD",1744436641278,0.4365,83347.0,83325.0,0.02]
["bitfinex","BTCUSD",1744436641528,1.1346817,83347.0,83346.0,5.6e-07]
["bitfinex","BTCUSD",1744436641760,0.011998,83343.0,83325.0,0.02]
["bitfinex","BTCUSD",1744436641983,0.627677,83341.0,83325.0,0.02]
["bitfinex","BTCUSD",1744436642219,0.90851854,83341.0,83325.0,0.02]
["bitfinex","BTCUSD",1744436645766,0.58047668,83341.0,83325.0,0.02]
["bitfinex","BTCUSD",1744436645978,0.8292753,83341.0,83326.0,0.240018]
["bitfinex","BTCUSD",1744436646179,0.81731716,83341.0,83327.0,0.012844]
["bitfinex","BTCUSD",1744436646395,0.81731716,83341.0,83327.0,0.000844]
["bitfinex","BTCUSD",1744436646821,0.81731716,83341.0,83327.0,0.012844]
["bitfinex","BTCUSD",1744436647086,0.81731716,83341.0,83327.0,0.000844]
["bitfinex","BTCUSD",1744436647891,0.81731716,83341.0,83327.0,0.012844]
["bitfinex","BTCUSD",1744436648312,0.81731716,83341.0,83327.0,0.000844]
["bitfinex","BTCUSD",1744436648787,0.9381587,83341.0,83327.0,0.000844]
["bitfinex","BTCUSD",1744436649903,0.9835587,83341.0,83327.0,0.000844]
["bitfinex","BTCUSD",1744436650103,1.3723587,83341.0,83327.0,0.000844]
["bitfinex","BTCUSD",1744436664460,1.5119187,83341.0,83327.0,0.000844]
["bitfinex","BTCUSD",1744436666510,1.3723587,83341.0,83327.0,0.000844]
["bitfinex","BTCUSD",1744436666734,1.63264718,83341.0,83327.0,0.000844]
["bitfinex","BTCUSD",1744436667843,1.5119187,83341.0,83327.0,0.000844]
["bitfinex","BTCUSD",1744436668250,1.4665187,83341.0,83327.0,0.000844]
["bitfinex","BTCUSD",1744436669472,1.5119187,83341.0,83327.0,0.000844]
["bitfinex","BTCUSD",1744436673604,1.4177187,83341.0,83329.0,0.012]
["bitfinex","BTCUSD",1744436673818,1.27784073,83341.0,83329.0,0.012]
["bitfinex","BTCUSD",1744436674032,1.27784073,83341.0,83327.0,0.240861]
["bitfinex","BTCUSD",1744436674033,1.27784073,83341.0,83327.0,0.000844]
["bitfinex","BTCUSD",1744436674462,1.27784073,83341.0,83328.0,0.012]
["bitfinex","BTCUSD",1744436675091,1.27784073,83341.0,83327.0,0.000844]
["bitfinex","BTCUSD",1744436675512,1.27784073,83341.0,83328.0,0.012]
["bitfinex","BTCUSD",1744436675744,1.27784073,83341.0,83329.0,0.012]
["bitfinex","BTCUSD",1744436675929,1.27784073,83341.0,83328.0,0.012]
["bitfinex","BTCUSD",1744436676763,1.27784073,83341.0,83329.0,0.012]
["bitfinex","BTCUSD",1744436676964,1.27784073,83341.0,83329.0,0.25201]
["bitfinex","BTCUSD",1744436677170,1.27784073,83341.0,83329.0,0.012]
["bitfinex","BTCUSD",1744436677482,1.27784073,83341.0,83328.0,0.012]
["bitfinex","BTCUSD",1744436678747,0.93784073,83341.0,83336.0,0.0491]
["bitfinex","BTCUSD",1744436683352,0.93784073,83341.0,83334.0,0.0004218]
["bitfinex","BTCUSD",1744436690476,0.93784073,83341.0,83334.0,0.0124208]
["bitfinex","BTCUSD",1744436690692,0.93784073,83341.0,83334.0,0.0004218]
["bitfinex","BTCUSD",1744436690913,0.93784073,83341.0,83334.0,0.0124208]
["bitfinex","BTCUSD",1744436691333,0.93784073,83341.0,83334.0,0.0004218]
["bitfinex","BTCUSD",1744436744317,0.93412181,83341.0,83334.0,0.0004218]
["bitfinex","BTCUSD",1744436745522,0.98142181,83341.0,83334.0,0.0004218]
["bitfinex","BTCUSD",1744436746065,1.32142181,83341.0,83334.0,0.0004218]
["bitfinex","BTCUSD",1744436746275,1.37122181,83341.0,83334.0,0.0004218]
["bitfinex","BTCUSD",1744436750313,0.239992,83336.0,83334.0,0.0004218]
["bitfinex","BTCUSD",1744436750489,0.9243947,83335.0,83334.0,0.0004218]
["bitfinex","BTCUSD",1744436750702,1.1428947,83335.0,83334.0,0.0004218]
["bitfinex","BTCUSD",1744436751662,1.1428947,83335.0,83334.0,0.0008885]
["bitfinex","BTCUSD",1744436755897,1.2821347,83335.0,83334.0,0.0008885]
["bitfinex","BTCUSD",1744436758391,1.2821347,83335.0,83331.0,0.002]
["bitfinex","BTCUSD",1744436758792,1.2821347,83335.0,83325.0,0.02]
["bitfinex","BTCUSD",1744436758793,0.240021,83326.0,83325.0,0.02]
["bitfinex","BTCUSD",1744436758976,0.87086254,83326.0,83325.0,0.02014004]
["bitfinex","BTCUSD",1744436761023,0.8800345,83326.0,83325.0,0.02014004]
["bitfinex","BTCUSD",1744436761900,0.91167705,83326.0,83325.0,0.02014004]
["bitfinex","BTCUSD",1744436763502,0.3895,83325.0,83324.0,2.4e-07]
["bitfinex","BTCUSD",1744436763732,0.3895,83325.0,83306.0,0.000422]
["bitfinex","BTCUSD",1744436763733,0.240075,83307.0,83306.0,0.000422]
["bitfinex","BTCUSD",1744436764026,1.0829612,83307.0,83306.0,0.00053979]
["bitfinex","BTCUSD",1744436764233,0.9436812,83307.0,83306.0,0.00053979]
["bitfinex","BTCUSD",1744436768117,0.95587161,83307.0,83306.0,0.00053979]
["bitfinex","BTCUSD",1744436769127,0.252113,83296.0,83293.0,0.04735379]
["bitfinex","BTCUSD",1744436769343,0.432113,83296.0,83293.0,0.04741548]
["bitfinex","BTCUSD",1744436773337,0.240112,83295.0,83293.0,0.04741548]
["bitfinex","BTCUSD",1744436773548,0.270112,83295.0,83293.0,0.04741548]
["bitfinex","BTCUSD",1744436779649,0.03,83295.0,83293.0,0.04741548]
["bitfinex","BTCUSD",1744436780978,0.65287766,83294.0,83293.0,6.169e-05]
["bitfinex","BTCUSD",1744436781201,0.83287766,83294.0,83293.0,6.169e-05]
["bitfinex","BTCUSD",1744436784698,0.240119,83292.0,83291.0,0.000422]
["bitfinex","BTCUSD",1744436784900,0.390119,83292.0,83291.0,0.00048369]
["bitfinex","BTCUSD",1744436792610,0.80288366,83292.0,83291.0,0.00048369]
["bitfinex","BTCUSD",1744436794023,0.9237252,83292.0,83291.0,0.00048369]
["bitfinex","BTCUSD",1744436795808,1.2637252,83292.0,83291.0,0.00048369]
["bitfinex","BTCUSD",1744436799239,1.04445368,83292.0,83291.0,0.00048369]
["bitfinex","BTCUSD",1744436799420,0.9237252,83292.0,83291.0,0.00048369]
["bitfinex","BTCUSD",1744436800596,0.012006,83285.0,83282.0,0.000844]
["bitfinex","BTCUSD",1744436800800,0.5336062,83284.0,83282.0,0.000844]
["bitfinex","BTCUSD",1744436801072,0.6836062,83284.0,83282.0,0.000844]
["bitfinex","BTCUSD",1744436801460,0.9237482,83284.0,83282.0,0.000844]
["bitfinex","BTCUSD",1744436802514,0.4342,83283.0,83282.0,0.000844]
["bitfinex","BTCUSD",1744436802724,0.74504154,83283.0,83282.0,0.000844]
["bitfinex","BTCUSD",1744436803358,0.88424154,83283.0,83282.0,0.000844]
["bitfinex","BTCUSD",1744436803972,0.74504154,83283.0,83282.0,0.000844]
["bitfinex","BTCUSD",1744436804145,0.88424154,83283.0,83282.0,0.000844]
["bitfinex","BTCUSD",1744436804408,1.2970062,83283.0,83282.0,0.000844]
["bitfinex","BTCUSD",1744436816391,1.2970062,83283.0,83282.0,7.123e-05]
["bitfinex","BTCUSD",1744436830229,1.2970062,83283.0,83259.0,0.0004221]
["bitfinex","BTCUSD",1744436830230,0.01201,83261.0,83257.0,0.01454085]
["bitfinex","BTCUSD",1744436830453,0.01201,83261.0,83256.0,0.02655185]
["bitfinex","BTCUSD",1744436831575,0.01201,83261.0,83256.0,0.26724016]
["bitfinex","BTCUSD",1744436831789,0.01201,83261.0,83256.0,0.02701916]
["bitfinex","BTCUSD",1744436832019,0.16201,83261.0,83256.0,0.02701916]
["bitfinex","BTCUSD",1744436832494,0.01201,83261.0,83256.0,0.02701916]
["bitfinex","BTCUSD",1744436832739,0.25222,83261.0,83256.0,0.02701916]
["bitfinex","BTCUSD",1744436833156,0.25222,83261.0,83258.0,0.01454085]
["bitfinex","BTCUSD",1744436841271,0.240155,83280.0,83259.0,0.240214]
["bitfinex","BTCUSD",1744436841527,0.18,83274.0,83272.0,0.012008]
["bitfinex","BTCUSD",1744436841753,0.012008,83273.0,83269.0,0.02654985]
["bitfinex","BTCUSD",1744436841984,0.012009,83270.0,83267.0,0.01454085]
["bitfinex","BTCUSD",1744436842217,0.18,83270.0,83269.0,0.01454085]
["bitfinex","BTCUSD",1744436843599,0.18,83270.0,83269.0,0.02654985]
["bitfinex","BTCUSD",1744436850165,0.18,83270.0,83269.0,0.01454085]
["bitfinex","BTCUSD",1744436855467,0.18,83270.0,83269.0,0.25472585]
["bitfinex","BTCUSD",1744436857836,0.18,83270.0,83269.0,0.01454085]
["bitfinex","BTCUSD",1744436861543,0.18,83270.0,83268.0,0.01454085]
["bitfinex","BTCUSD",1744436865029,0.012009,83268.0,83261.0,0.240208]
["bitfinex","BTCUSD",1744436865238,0.202009,83268.0,83264.0,0.01454085]
["bitfinex","BTCUSD",1744436865439,0.240195,83266.0,83264.0,0.01454085]
["bitfinex","BTCUSD",1744436865773,0.05,83266.0,83264.0,0.01454085]
["bitfinex","BTCUSD",1744436869210,0.05,83266.0,83264.0,0.25473785]
["bitfinex","BTCUSD",1744436869425,0.05,83266.0,83264.0,0.01454085]
["bitfinex","BTCUSD",1744436869721,0.05,83266.0,83264.0,0.25473785]
["bitfinex","BTCUSD",1744436874884,0.04626831,83266.0,83264.0,0.25473785]
["bitfinex","BTCUSD",1744436875653,0.240205,83262.0,83258.0,0.0562278]
["bitfinex","BTCUSD",1744436875868,0.15,83262.0,83258.0,0.3084528]
["bitfinex","BTCUSD",1744436876058,0.15,83262.0,83259.0,0.01201]
["bitfinex","BTCUSD",1744436876892,0.15,83262.0,83259.0,0.252221]
["bitfinex","BTCUSD",1744436878311,0.15,83262.0,83260.0,0.240209]
["bitfinex","BTCUSD",1744436878826,0.252218,83261.0,83258.0,0.0562278]
["bitfinex","BTCUSD",1744436879045,0.17201,83261.0,83258.0,0.0682378]
["bitfinex","BTCUSD",1744436879632,0.16,83261.0,83258.0,0.0682378]
["bitfinex","BTCUSD",1744436881203,0.16,83261.0,83258.0,0.3084518]
["bitfinex","BTCUSD",1744436881665,0.400208,83261.0,83258.0,0.0682378]
["bitfinex","BTCUSD",1744436882167,0.400208,83261.0,83258.0,0.01201]
["bitfinex","BTCUSD",1744436882393,0.16,83261.0,83258.0,0.01201]
["bitfinex","BTCUSD",1744436884374,0.400209,83261.0,83258.0,0.01201]
["bitfinex","BTCUSD",1744436884495,0.16,83261.0,83258.0,0.01201]
["bitfinex","BTCUSD",1744436885945,0.240214,83259.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744436886130,0.240217,83258.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744436886338,0.420217,83258.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744436889968,0.18,83258.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744436890177,0.420217,83258.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744436899553,0.467017,83258.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744436900000,0.2268,83258.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744436901039,0.467018,83258.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744436901308,0.2268,83258.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744436903347,0.24022,83257.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744436903576,0.15,83257.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744436930603,0.41276466,83261.0,83260.0,0.25475185]
["bitfinex","BTCUSD",1744436930815,0.42276466,83261.0,83260.0,0.25475185]
["bitfinex","BTCUSD",1744436931262,0.42276466,83261.0,83260.0,0.01454085]
["bitfinex","BTCUSD",1744436931713,0.42276466,83261.0,83260.0,0.02204533]
["bitfinex","BTCUSD",1744436936242,0.01,83261.0,83260.0,0.02204533]
["bitfinex","BTCUSD",1744436940263,0.00679996,83261.0,83260.0,0.02204533]
["bitfinex","BTCUSD",1744436943979,0.01201,83263.0,83261.0,0.01454085]
["bitfinex","BTCUSD",1744436944237,0.240176,83273.0,83266.0,0.240194]
["bitfinex","BTCUSD",1744436944466,0.1,83269.0,83268.0,0.01454085]
["bitfinex","BTCUSD",1744436944897,0.1,83269.0,83268.0,0.02204533]
["bitfinex","BTCUSD",1744436945323,0.1,83269.0,83268.0,0.02589599]
["bitfinex","BTCUSD",1744436948807,0.1,83269.0,83268.0,0.01454085]
["bitfinex","BTCUSD",1744436949183,0.1,83269.0,83268.0,0.02204533]
["bitfinex","BTCUSD",1744436949803,0.1,83269.0,83268.0,0.01454085]
["bitfinex","BTCUSD",1744436950227,0.1,83269.0,83268.0,0.02204533]
["bitfinex","BTCUSD",1744436950748,0.1,83269.0,83268.0,0.01454085]
["bitfinex","BTCUSD",1744436954040,0.0769,83269.0,83268.0,0.01454085]
["bitfinex","BTCUSD",1744436963125,0.0769,83269.0,83268.0,0.02204533]
["bitfinex","BTCUSD",1744436969095,0.0769,83269.0,83268.0,0.02589642]
["bitfinex","BTCUSD",1744437000969,0.123,83269.0,83268.0,0.02589642]
["bitfinex","BTCUSD",1744437003464,0.123,83269.0,83268.0,0.01135557]
["bitfinex","BTCUSD",1744437003673,0.1699,83269.0,83268.0,0.01135557]
["bitfinex","BTCUSD",1744437006681,0.58266466,83269.0,83268.0,0.01135557]
["bitfinex","BTCUSD",1744437011568,0.7035062,83269.0,83268.0,0.01135557]
["bitfinex","BTCUSD",1744437012042,0.7035062,83269.0,83268.0,0.00750448]
["bitfinex","BTCUSD",1744437012498,0.240217,83258.0,83256.0,0.05669511]
["bitfinex","BTCUSD",1744437012709,0.410217,83258.0,83257.0,0.00750475]
["bitfinex","BTCUSD",1744437012928,0.17,83258.0,83257.0,0.00750475]
["bitfinex","BTCUSD",1744437013156,0.17,83258.0,83257.0,0.01136032]
["bitfinex","BTCUSD",1744437025327,0.17,83258.0,83257.0,0.00750475]
["bitfinex","BTCUSD",1744437027015,0.17,83258.0,83257.0,0.0113571]
["bitfinex","BTCUSD",1744437029181,0.24022,83257.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744437029389,0.42022,83257.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744437029602,0.42022,83257.0,83256.0,0.00797206]
["bitfinex","BTCUSD",1744437030018,0.42022,83257.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744437030994,0.42022,83257.0,83256.0,0.00797206]
["bitfinex","BTCUSD",1744437031411,0.42022,83257.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744437032706,1.0443262,83257.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744437032903,1.06239857,83257.0,83256.0,0.00046731]
["bitfinex","BTCUSD",1744437069865,0.012011,83253.0,83250.0,0.000422]
["bitfinex","BTCUSD",1744437070045,0.12084154,83252.0,83250.0,0.00056214]
["bitfinex","BTCUSD",1744437070253,0.29084154,83252.0,83250.0,0.00056214]
["bitfinex","BTCUSD",1744437070854,0.240237,83251.0,83250.0,0.00056214]
["bitfinex","BTCUSD",1744437071042,0.53107854,83251.0,83250.0,0.00056214]
["bitfinex","BTCUSD",1744437071245,0.9438432,83251.0,83250.0,0.00056214]
["bitfinex","BTCUSD",1744437077595,1.3300432,83251.0,83250.0,0.00056214]
["bitfinex","BTCUSD",1744437085486,0.580243,83249.0,83248.0,0.0004222]
["bitfinex","BTCUSD",1744437085665,0.760243,83249.0,83248.0,0.0004222]
["bitfinex","BTCUSD",1744437088770,1.17300766,83249.0,83248.0,0.0004222]
["bitfinex","BTCUSD",1744437090016,0.20300766,83249.0,83248.0,0.0004222]
["bitfinex","BTCUSD",1744437090682,0.44325066,83249.0,83248.0,0.0004222]
["bitfinex","BTCUSD",1744437094048,0.5640922,83249.0,83248.0,0.0004222]
["bitfinex","BTCUSD",1744437094801,0.9828922,83249.0,83248.0,0.0004222]
["bitfinex","BTCUSD",1744437101497,0.9828922,83249.0,83226.0,0.240306]
["bitfinex","BTCUSD",1744437101498,0.012014,83235.0,83226.0,0.240306]
["bitfinex","BTCUSD",1744437101784,0.012014,83235.0,83231.0,0.34]
["bitfinex","BTCUSD",1744437102329,0.012014,83235.0,83232.0,0.00750663]
["bitfinex","BTCUSD",1744437102790,0.012014,83234.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744437104055,0.012014,83233.0,83229.0,0.02655585]
["bitfinex","BTCUSD",1744437105913,0.012014,83234.0,83230.0,0.012014]
["bitfinex","BTCUSD",1744437106142,0.60381966,83249.0,83241.0,0.01454085]
["bitfinex","BTCUSD",1744437106395,0.17300766,83249.0,83241.0,0.01454085]
["bitfinex","BTCUSD",1744437106602,0.41325266,83249.0,83242.0,0.252276]
["bitfinex","BTCUSD",1744437106859,0.012012,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1744437107080,0.162012,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1744437107522,0.012012,83246.0,83242.0,0.012013]
["bitfinex","BTCUSD",1744437108095,0.182012,83246.0,83241.0,0.01454085]
["bitfinex","BTCUSD",1744437108299,0.012012,83245.0,83241.0,0.02655385]
["bitfinex","BTCUSD",1744437108520,0.192012,83245.0,83241.0,0.02655385]
["bitfinex","BTCUSD",1744437113126,0.012012,83244.0,83241.0,0.02655385]
["bitfinex","BTCUSD",1744437113342,0.192012,83244.0,83241.0,0.02655385]
["bitfinex","BTCUSD",1744437113736,0.18,83244.0,83241.0,0.02655385]
["bitfinex","BTCUSD",1744437115038,0.18,83244.0,83242.0,0.240263]
["bitfinex","BTCUSD",1744437116697,0.012012,83247.0,83242.0,0.240263]
["bitfinex","BTCUSD",1744437116901,0.172012,83247.0,83242.0,0.240263]
["bitfinex","BTCUSD",1744437117766,0.00243266,83243.0,83242.0,0.26681685]
["bitfinex","BTCUSD",1744437118412,0.00243266,83243.0,83242.0,0.25480385]
["bitfinex","BTCUSD",1744437120988,0.00243266,83243.0,83242.0,0.37564539]
["bitfinex","BTCUSD",1744437121620,0.00243266,83243.0,83242.0,0.88212539]
["bitfinex","BTCUSD",1744437122719,0.00243266,83243.0,83242.0,0.88962994]
["bitfinex","BTCUSD",1744437127291,0.00243266,83243.0,83242.0,0.89356594]
["bitfinex","BTCUSD",1744437127912,0.00243266,83243.0,83242.0,0.95015865]
["bitfinex","BTCUSD",1744437132470,0.00243266,83243.0,83242.0,0.94622265]
["bitfinex","BTCUSD",1744437132689,0.17300766,83249.0,83248.0,0.59478685]
["bitfinex","BTCUSD",1744437132901,0.17300766,83249.0,83248.0,0.71562839]
["bitfinex","BTCUSD",1744437133353,0.17300766,83249.0,83248.0,0.72313294]
["bitfinex","BTCUSD",1744437133768,0.17300766,83249.0,83248.0,0.72070028]
["bitfinex","BTCUSD",1744437140189,0.17219291,83249.0,83248.0,0.72070028]
["bitfinex","BTCUSD",1744437147997,0.17219291,83249.0,83248.0,0.72463821]
["bitfinex","BTCUSD",1744437149181,4.661e-05,83251.0,83250.0,0.59478085]
["bitfinex","BTCUSD",1744437149385,4.661e-05,83251.0,83250.0,0.72312694]
["bitfinex","BTCUSD",1744437162484,4.661e-05,83251.0,83250.0,0.72707253]
["bitfinex","BTCUSD",1744437178500,4.661e-05,83251.0,83250.0,0.72707262]
["bitfinex","BTCUSD",1744437180815,4.661e-05,83251.0,83250.0,0.86535262]
["bitfinex","BTCUSD",1744437188655,6.1e-07,83251.0,83250.0,0.93419154]
["bitfinex","BTCUSD",1744437191355,6.1e-07,83251.0,83250.0,0.90265262]
["bitfinex","BTCUSD",1744437191563,6.1e-07,83251.0,83250.0,1.31085262]
["bitfinex","BTCUSD",1744437195977,0.07000061,83251.0,83250.0,1.31085262]
["bitfinex","BTCUSD",1744437198445,0.07000061,83251.0,83250.0,1.27355262]
["bitfinex","BTCUSD",1744437200389,0.07000061,83251.0,83250.0,1.27351262]
["bitfinex","BTCUSD",1744437201705,0.07000061,83251.0,83250.0,1.26956694]
["bitfinex","BTCUSD",1744437202904,0.16330061,83251.0,83250.0,1.26956694]
["bitfinex","BTCUSD",1744437203112,0.16330061,83251.0,83250.0,0.86136694]
["bitfinex","BTCUSD",1744437206690,0.16330061,83251.0,83250.0,0.52136694]
["bitfinex","BTCUSD",1744437207096,0.16330061,83251.0,83250.0,0.4005254]
["bitfinex","BTCUSD",1744437207317,0.16330061,83251.0,83250.0,0.7405254]
["bitfinex","BTCUSD",1744437211386,0.16330061,83251.0,83250.0,0.73302085]
["bitfinex","BTCUSD",1744437217744,0.16330061,83251.0,83250.0,0.78302085]
["bitfinex","BTCUSD",1744437221309,0.16330061,83251.0,83250.0,0.64478085]
["bitfinex","BTCUSD",1744437221537,0.16330061,83251.0,83250.0,0.78294085]
["bitfinex","BTCUSD",1744437221757,0.16330061,83251.0,83250.0,0.64478085]
["bitfinex","BTCUSD",1744437221964,0.16330061,83251.0,83250.0,0.78298085]
["bitfinex","BTCUSD",1744437222206,0.16330061,83251.0,83250.0,0.64478085]
["bitfinex","BTCUSD",1744437222426,0.16330061,83251.0,83250.0,0.78298085]
["bitfinex","BTCUSD",1744437222665,0.16330061,83251.0,83250.0,0.64478085]
["bitfinex","BTCUSD",1744437222875,0.16330061,83251.0,83250.0,0.78298085]
["bitfinex","BTCUSD",1744437223346,0.16330061,83251.0,83250.0,0.64478085]
["bitfinex","BTCUSD",1744437223544,0.16330061,83251.0,83250.0,0.78298085]
["bitfinex","BTCUSD",1744437223765,0.16330061,83251.0,83250.0,0.64478085]
["bitfinex","BTCUSD",1744437223976,0.16330061,83251.0,83250.0,0.78298085]
["bitfinex","BTCUSD",1744437224186,0.16330061,83251.0,83250.0,0.64478085]
["bitfinex","BTCUSD",1744437224387,0.16330061,83251.0,83250.0,0.78298085]
["bitfinex","BTCUSD",1744437224799,0.16330061,83251.0,83250.0,0.83957754]
["bitfinex","BTCUSD",1744437238060,0.16330061,83251.0,83250.0,0.78298085]
["bitfinex","BTCUSD",1744437255943,0.16330061,83251.0,83250.0,0.64478085]
["bitfinex","BTCUSD",1744437260614,0.16330061,83251.0,83250.0,0.78290085]
["bitfinex","BTCUSD",1744437263850,0.16330061,83251.0,83250.0,0.44290085]
["bitfinex","BTCUSD",1744437264053,0.17330061,83251.0,83250.0,0.05]
["bitfinex","BTCUSD",1744437271028,0.29414215,83251.0,83250.0,0.05]
["bitfinex","BTCUSD",1744437279237,0.17330061,83251.0,83250.0,0.05]
["bitfinex","BTCUSD",1744437280160,0.07000061,83251.0,83250.0,0.06454085]
["bitfinex","BTCUSD",1744437280382,0.07000061,83251.0,83250.0,0.07878918]
["bitfinex","BTCUSD",1744437282258,0.07000061,83251.0,83250.0,0.21682918]
["bitfinex","BTCUSD",1744437302449,0.07000061,83251.0,83250.0,0.55682918]
["bitfinex","BTCUSD",1744437303796,0.07000061,83251.0,83250.0,0.67767072]
["bitfinex","BTCUSD",1744437310825,0.07000061,83251.0,83250.0,0.73438763]
["bitfinex","BTCUSD",1744437315331,0.11820061,83251.0,83250.0,0.73438763]
["bitfinex","BTCUSD",1744437315511,0.11820061,83251.0,83250.0,0.67767072]
["bitfinex","BTCUSD",1744437315714,0.11820061,83251.0,83250.0,0.67759072]
["bitfinex","BTCUSD",1744437344617,0.07000061,83251.0,83250.0,0.67759072]
["bitfinex","BTCUSD",1744437377213,0.16410061,83251.0,83250.0,0.67759072]
["bitfinex","BTCUSD",1744437383103,0.11760061,83251.0,83250.0,0.67759072]
["bitfinex","BTCUSD",1744437384779,0.07000061,83251.0,83250.0,0.67759072]
["bitfinex","BTCUSD",1744437400410,0.07000061,83251.0,83250.0,0.67584125]
["bitfinex","BTCUSD",1744437405421,0.07000061,83251.0,83250.0,0.707417]
["bitfinex","BTCUSD",1744437408547,0.07000061,83251.0,83250.0,1.115617]
["bitfinex","BTCUSD",1744437418595,0.07000061,83251.0,83250.0,1.08404125]
["bitfinex","BTCUSD",1744437419250,0.05826661,83251.0,83250.0,1.08404125]
["bitfinex","BTCUSD",1744437421607,0.04651785,83251.0,83250.0,1.08404125]
["bitfinex","BTCUSD",1744437421824,0.04651785,83251.0,83250.0,1.11559271]
["bitfinex","BTCUSD",1744437439671,0.05776507,83251.0,83250.0,1.11559271]
["bitfinex","BTCUSD",1744437440714,0.04651785,83251.0,83250.0,1.11559271]
["bitfinex","BTCUSD",1744437446359,0.04651785,83251.0,83250.0,2.35139271]
["bitfinex","BTCUSD",1744437452143,0.09441785,83251.0,83250.0,2.35139271]
["bitfinex","BTCUSD",1744437455093,0.14431785,83251.0,83250.0,2.35139271]
["bitfinex","BTCUSD",1744437479851,0.14431785,83251.0,83250.0,1.11559271]
["bitfinex","BTCUSD",1744437485479,0.09441785,83251.0,83250.0,1.11559271]
["bitfinex","BTCUSD",1744437485688,0.04651785,83251.0,83250.0,1.11559271]
["bitfinex","BTCUSD",1744437490887,0.04651785,83251.0,83250.0,2.35139271]
["bitfinex","BTCUSD",1744437500406,0.04651785,83251.0,83250.0,1.11559271]
["bitfinex","BTCUSD",1744437538640,0.03140037,83251.0,83250.0,1.11559271]
["bitfinex","BTCUSD",1744437579088,0.03140037,83251.0,83250.0,2.35139271]
["bitfinex","BTCUSD",1744437594310,0.02743159,83251.0,83250.0,2.35139271]
["bitfinex","BTCUSD",1744437600490,0.02724988,83251.0,83250.0,2.35139271]
["bitfinex","BTCUSD",1744437605179,0.0008444,83277.0,83250.0,2.35139271]
["bitfinex","BTCUSD",1744437605180,0.0008444,83277.0,83276.0,0.59470585]
["bitfinex","BTCUSD",1744437605385,0.0008444,83277.0,83276.0,0.85278739]
["bitfinex","BTCUSD",1744437605596,0.00089116,83277.0,83276.0,0.85278739]
["bitfinex","BTCUSD",1744437606423,0.00089116,83277.0,83276.0,0.86174328]
["bitfinex","BTCUSD",1744437608205,0.00089116,83277.0,83276.0,1.26994328]
["bitfinex","BTCUSD",1744437614577,0.000844,83290.0,83284.0,0.59468285]
["bitfinex","BTCUSD",1744437614756,0.000844,83290.0,83284.0,0.71552439]
["bitfinex","BTCUSD",1744437615641,0.000844,83290.0,83284.0,0.71652439]
["bitfinex","BTCUSD",1744437615872,1e-06,83290.0,83289.0,0.59566785]
["bitfinex","BTCUSD",1744437616160,2e-07,83295.0,83294.0,0.59565385]
["bitfinex","BTCUSD",1744437616372,4.695e-05,83295.0,83294.0,0.85361539]
["bitfinex","BTCUSD",1744437619753,4.695e-05,83295.0,83294.0,1.26181539]
["bitfinex","BTCUSD",1744437620537,0.04594695,83295.0,83294.0,1.24627454]
["bitfinex","BTCUSD",1744437620737,0.04594695,83295.0,83294.0,0.90623454]
["bitfinex","BTCUSD",1744437620937,0.04594695,83295.0,83294.0,0.92077539]
["bitfinex","BTCUSD",1744437621564,0.04594695,83295.0,83294.0,1.26077539]
["bitfinex","BTCUSD",1744437632964,4.695e-05,83295.0,83294.0,1.26077539]
["bitfinex","BTCUSD",1744437634122,4.695e-05,83295.0,83294.0,1.26177539]
["bitfinex","BTCUSD",1744437635618,4.695e-05,83295.0,83294.0,2.49705539]
["bitfinex","BTCUSD",1744437636478,9.5e-07,83295.0,83294.0,2.49705539]
["bitfinex","BTCUSD",1744437636701,1.5e-07,83300.0,83299.0,0.35554085]
["bitfinex","BTCUSD",1744437636915,1.5e-07,83300.0,83299.0,0.47638239]
["bitfinex","BTCUSD",1744437637127,1.5e-07,83300.0,83299.0,0.88458239]
["bitfinex","BTCUSD",1744437637878,1.5e-07,83300.0,83299.0,1.02166239]
["bitfinex","BTCUSD",1744437638516,0.0477,83322.0,83316.0,0.35454085]
["bitfinex","BTCUSD",1744437638731,3.5e-07,83317.0,83316.0,1.11366239]
["bitfinex","BTCUSD",1744437639106,0.0477,83348.0,83347.0,0.25450085]
["bitfinex","BTCUSD",1744437639326,0.0477,83348.0,83347.0,0.51242239]
["bitfinex","BTCUSD",1744437639509,0.09476748,83348.0,83347.0,0.39158085]
["bitfinex","BTCUSD",1744437639771,0.10476748,83348.0,83347.0,0.15162085]
["bitfinex","BTCUSD",1744437640000,0.10476748,83348.0,83347.0,0.10482085]
["bitfinex","BTCUSD",1744437650352,0.10476748,83348.0,83347.0,0.1193617]
["bitfinex","BTCUSD",1744437656369,0.09476748,83348.0,83347.0,0.1193617]
["bitfinex","BTCUSD",1744437657961,0.09476748,83348.0,83347.0,0.24020324]
["bitfinex","BTCUSD",1744437658186,0.04706748,83348.0,83347.0,0.24020324]
["bitfinex","BTCUSD",1744437659037,0.00046748,83348.0,83347.0,0.24020324]
["bitfinex","BTCUSD",1744437660070,0.00046748,83348.0,83347.0,0.58020324]
["bitfinex","BTCUSD",1744437660841,0.00046748,83348.0,83347.0,0.4593617]
["bitfinex","BTCUSD",1744437662282,0.00046748,83348.0,83347.0,0.58020324]
["bitfinex","BTCUSD",1744437671489,0.00046748,83348.0,83347.0,0.57821986]
["bitfinex","BTCUSD",1744437683323,0.00046748,83348.0,83347.0,0.63447576]
["bitfinex","BTCUSD",1744437683764,0.00046748,83348.0,83347.0,0.66847829]
["bitfinex","BTCUSD",1744437686752,0.00046748,83348.0,83347.0,0.61222239]
["bitfinex","BTCUSD",1744437693827,0.00046748,83348.0,83347.0,0.47538239]
["bitfinex","BTCUSD",1744437694009,0.00046748,83348.0,83347.0,0.61222239]
["bitfinex","BTCUSD",1744437696069,0.00046748,83348.0,83347.0,1.02042239]
["bitfinex","BTCUSD",1744437697947,0.00046748,83348.0,83347.0,1.06612239]
["bitfinex","BTCUSD",1744437698580,0.00046748,83348.0,83347.0,1.09764889]
["bitfinex","BTCUSD",1744437700470,0.00046748,83348.0,83347.0,1.06612239]
["bitfinex","BTCUSD",1744437701279,0.002,83359.0,83357.0,0.01454085]
["bitfinex","BTCUSD",1744437701455,0.00214019,83359.0,83358.0,0.47538239]
["bitfinex","BTCUSD",1744437704250,0.00214019,83359.0,83358.0,0.48445964]
["bitfinex","BTCUSD",1744437707459,0.00214019,83359.0,83358.0,0.89265964]
["bitfinex","BTCUSD",1744437707676,0.0507434,83379.0,83378.0,0.25441185]
["bitfinex","BTCUSD",1744437708631,0.0008434,83379.0,83378.0,0.25441185]
["bitfinex","BTCUSD",1744437709477,0.0008434,83379.0,83378.0,0.37525339]
["bitfinex","BTCUSD",1744437713190,0.0008434,83379.0,83378.0,0.72778517]
["bitfinex","BTCUSD",1744437717944,0.0033631,83389.0,83388.0,0.579842]
["bitfinex","BTCUSD",1744437718159,0.00350324,83389.0,83388.0,0.71522439]
["bitfinex","BTCUSD",1744437719590,0.00350324,83389.0,83388.0,0.72400329]
["bitfinex","BTCUSD",1744437721588,0.00350324,83389.0,83388.0,0.37522439]
["bitfinex","BTCUSD",1744437722589,0.00350324,83389.0,83388.0,0.25438285]
["bitfinex","BTCUSD",1744437722842,0.04960324,83389.0,83388.0,0.25438285]
["bitfinex","BTCUSD",1744437723065,0.04960324,83389.0,83388.0,0.39110285]
["bitfinex","BTCUSD",1744437724104,0.04960324,83389.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744437724105,0.011992,83388.0,83384.0,0.13672]
["bitfinex","BTCUSD",1744437724274,0.0461,83387.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744437724475,0.0461,83387.0,83385.0,0.06832696]
["bitfinex","BTCUSD",1744437724923,0.0561,83387.0,83385.0,0.05633496]
["bitfinex","BTCUSD",1744437725059,0.0469,83386.0,83385.0,0.29618596]
["bitfinex","BTCUSD",1744437725256,0.1167,83386.0,83385.0,0.29618596]
["bitfinex","BTCUSD",1744437725506,0.1167,83386.0,83385.0,0.05633496]
["bitfinex","BTCUSD",1744437726153,0.13908972,83386.0,83385.0,0.05633496]
["bitfinex","BTCUSD",1744437727000,0.0967,83372.0,83368.0,0.239899]
["bitfinex","BTCUSD",1744437727255,0.1167,83372.0,83369.0,0.011994]
["bitfinex","BTCUSD",1744437727543,0.128694,83372.0,83368.0,0.251895]
["bitfinex","BTCUSD",1744437727742,0.02238972,83371.0,83368.0,0.251895]
["bitfinex","BTCUSD",1744437727959,0.05238972,83371.0,83368.0,0.251895]
["bitfinex","BTCUSD",1744437728159,0.02238972,83370.0,83368.0,0.251895]
["bitfinex","BTCUSD",1744437728407,0.05238972,83370.0,83368.0,0.251895]
["bitfinex","BTCUSD",1744437728785,0.02238972,83369.0,83368.0,0.251895]
["bitfinex","BTCUSD",1744437729228,0.04438372,83369.0,83366.0,0.388619]
["bitfinex","BTCUSD",1744437729401,0.02238972,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744437729752,0.0967,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744437729880,0.15908972,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744437730625,0.15908972,83367.0,83365.0,0.239908]
["bitfinex","BTCUSD",1744437730821,0.1367,83367.0,83365.0,0.239908]
["bitfinex","BTCUSD",1744437732446,0.1367,83367.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744437732891,0.011995,83366.0,83363.0,0.239912]
["bitfinex","BTCUSD",1744437733075,0.05,83366.0,83363.0,0.251907]
["bitfinex","BTCUSD",1744437734992,0.05,83366.0,83365.0,0.239908]
["bitfinex","BTCUSD",1744437735544,0.0469,83367.0,83365.0,0.239908]
["bitfinex","BTCUSD",1744437736148,0.0469,83367.0,83366.0,0.01454085]
["bitfinex","BTCUSD",1744437736351,0.4188,83385.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744437736352,0.336556,83384.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744437736689,0.011993,83381.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744437736877,0.041993,83381.0,83377.0,0.251867]
["bitfinex","BTCUSD",1744437737455,0.041993,83381.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744437738426,0.03,83381.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744437738763,0.03,83381.0,83379.0,0.239868]
["bitfinex","BTCUSD",1744437740474,0.03,83381.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744437740649,0.03,83381.0,83373.0,0.251877]
["bitfinex","BTCUSD",1744437740650,0.03,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744437740864,0.03,83381.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744437741556,0.03,83381.0,83378.0,0.011993]
["bitfinex","BTCUSD",1744437742009,0.03,83381.0,83379.0,0.239868]
["bitfinex","BTCUSD",1744437748960,0.0469,83384.0,83383.0,0.239857]
["bitfinex","BTCUSD",1744437752483,0.00350324,83389.0,83386.0,0.251837]
["bitfinex","BTCUSD",1744437754024,0.02241506,83388.0,83386.0,0.251837]
["bitfinex","BTCUSD",1744437754538,0.00350324,83389.0,83386.0,0.251837]
["bitfinex","BTCUSD",1744437758284,0.01350324,83389.0,83386.0,0.251837]
["bitfinex","BTCUSD",1744437758495,0.01350324,83389.0,83387.0,0.239842]
["bitfinex","BTCUSD",1744437758702,0.01350324,83389.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744437759350,0.01350324,83389.0,83386.0,0.251838]
["bitfinex","BTCUSD",1744437762866,0.239863,83381.0,83374.0,0.148634]
["bitfinex","BTCUSD",1744437763051,0.239863,83381.0,83377.0,0.239874]
["bitfinex","BTCUSD",1744437763052,0.055,83381.0,83377.0,0.239874]
["bitfinex","BTCUSD",1744437763252,0.05478413,83381.0,83377.0,0.239874]
["bitfinex","BTCUSD",1744437763713,0.05478413,83381.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744437763714,0.239867,83380.0,83374.0,0.388514]
["bitfinex","BTCUSD",1744437763855,0.0492,83379.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744437764147,0.0692,83379.0,83376.0,0.011993]
["bitfinex","BTCUSD",1744437764729,0.0692,83379.0,83376.0,0.251867]
["bitfinex","BTCUSD",1744437764909,0.239871,83378.0,83374.0,0.13664]
["bitfinex","BTCUSD",1744437765144,0.251867,83377.0,83374.0,0.13664]
["bitfinex","BTCUSD",1744437765323,0.011994,83375.0,83370.0,0.251888]
["bitfinex","BTCUSD",1744437765536,0.051994,83375.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744437766177,0.00841792,83374.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744437766381,0.01841792,83374.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744437766585,0.03041192,83374.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744437766778,0.021994,83374.0,83371.0,0.011994]
["bitfinex","BTCUSD",1744437767109,0.021994,83374.0,83370.0,0.011994]
["bitfinex","BTCUSD",1744437767317,0.045,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744437767544,0.075,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744437768585,0.075,83368.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744437775166,0.0475,83367.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744437775372,0.0775,83367.0,83365.0,0.011995]
["bitfinex","BTCUSD",1744437775857,0.329398,83367.0,83362.0,0.148595]
["bitfinex","BTCUSD",1744437776052,0.011995,83366.0,83362.0,0.148595]
["bitfinex","BTCUSD",1744437776254,0.251903,83365.0,83362.0,0.1366]
["bitfinex","BTCUSD",1744437776463,0.411903,83365.0,83362.0,0.1366]
["bitfinex","BTCUSD",1744437777268,0.411903,83365.0,83361.0,0.251913]
["bitfinex","BTCUSD",1744437779881,0.411903,83365.0,83361.0,0.011996]
["bitfinex","BTCUSD",1744437780621,0.411903,83365.0,83361.0,0.251914]
["bitfinex","BTCUSD",1744437780955,0.171995,83365.0,83362.0,0.25191]
["bitfinex","BTCUSD",1744437782064,0.16,83365.0,83362.0,0.25191]
["bitfinex","BTCUSD",1744437784904,0.16,83365.0,83363.0,0.239912]
["bitfinex","BTCUSD",1744437787699,0.0467,83375.0,83374.0,0.239882]
["bitfinex","BTCUSD",1744437787904,0.0867,83375.0,83374.0,0.239882]
["bitfinex","BTCUSD",1744437788154,0.04,83375.0,83374.0,0.239882]
["bitfinex","BTCUSD",1744437788611,0.0467,83383.0,83379.0,0.239868]
["bitfinex","BTCUSD",1744437788799,0.011992,83386.0,83382.0,0.251851]
["bitfinex","BTCUSD",1744437789043,0.121992,83386.0,83382.0,0.251851]
["bitfinex","BTCUSD",1744437789264,0.121992,83386.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744437789798,0.00840918,83385.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744437790001,0.03840918,83385.0,83383.0,0.011992]
["bitfinex","BTCUSD",1744437790644,0.03840918,83385.0,83383.0,0.251846]
["bitfinex","BTCUSD",1744437790645,0.00840918,83385.0,83383.0,0.251846]
["bitfinex","BTCUSD",1744437791092,0.42230324,83389.0,83388.0,0.239842]
["bitfinex","BTCUSD",1744437791290,0.47230324,83389.0,83388.0,0.239842]
["bitfinex","BTCUSD",1744437792143,0.48071362,83389.0,83388.0,0.239842]
["bitfinex","BTCUSD",1744437792791,0.06191362,83389.0,83388.0,0.239842]
["bitfinex","BTCUSD",1744437793674,0.06191362,83389.0,83387.0,0.239843]
["bitfinex","BTCUSD",1744437794058,0.00841038,83388.0,83387.0,0.239843]
["bitfinex","BTCUSD",1744437794486,0.00470811,83388.0,83387.0,0.239843]
["bitfinex","BTCUSD",1744437794694,0.01470811,83388.0,83387.0,0.239843]
["bitfinex","BTCUSD",1744437794909,0.01,83388.0,83387.0,0.239843]
["bitfinex","BTCUSD",1744437805080,0.00350324,83389.0,83387.0,0.239843]
["bitfinex","BTCUSD",1744437805310,0.01350324,83389.0,83387.0,0.239843]
["bitfinex","BTCUSD",1744437806775,0.02549424,83389.0,83385.0,0.25184]
["bitfinex","BTCUSD",1744437806993,0.02549424,83389.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744437807207,0.02549424,83389.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744437807208,0.056992,83385.0,83381.0,0.011993]
["bitfinex","BTCUSD",1744437807419,0.125,83385.0,83382.0,0.251851]
["bitfinex","BTCUSD",1744437807640,0.125,83385.0,83383.0,0.239854]
["bitfinex","BTCUSD",1744437809733,0.011992,83383.0,83380.0,0.011993]
["bitfinex","BTCUSD",1744437809952,0.041992,83383.0,83380.0,0.011993]
["bitfinex","BTCUSD",1744437810800,0.03,83383.0,83380.0,0.251858]
["bitfinex","BTCUSD",1744437811213,0.025,83383.0,83380.0,0.251858]
["bitfinex","BTCUSD",1744437811699,0.025,83383.0,83381.0,0.23986]
["bitfinex","BTCUSD",1744437818319,0.01549424,83389.0,83386.0,0.251839]
["bitfinex","BTCUSD",1744437818553,0.00841865,83388.0,83386.0,0.251839]
["bitfinex","BTCUSD",1744437818732,0.01841865,83388.0,83386.0,0.251839]
["bitfinex","BTCUSD",1744437819053,0.01841865,83388.0,83386.0,0.011992]
["bitfinex","BTCUSD",1744437819209,0.01841865,83388.0,83384.0,0.251845]
["bitfinex","BTCUSD",1744437819431,0.239845,83387.0,83384.0,0.011992]
["bitfinex","BTCUSD",1744437819630,0.00841865,83386.0,83384.0,0.011992]
["bitfinex","BTCUSD",1744437819818,0.01841865,83386.0,83384.0,0.011992]
["bitfinex","BTCUSD",1744437820476,0.01841865,83386.0,83384.0,0.251843]
["bitfinex","BTCUSD",1744437820899,0.00841865,83385.0,83384.0,0.251843]
["bitfinex","BTCUSD",1744437822939,0.00350324,83389.0,83388.0,0.239842]
["bitfinex","BTCUSD",1744437825453,0.00350324,83389.0,83388.0,0.25438285]
["bitfinex","BTCUSD",1744437826259,0.00350324,83389.0,83388.0,0.30318285]
["bitfinex","BTCUSD",1744437826461,0.00350324,83389.0,83388.0,0.42402439]
["bitfinex","BTCUSD",1744437836005,0.00350324,83389.0,83388.0,0.37522439]
["bitfinex","BTCUSD",1744437836211,0.00350324,83389.0,83388.0,0.25438285]
["bitfinex","BTCUSD",1744437844268,0.00350324,83389.0,83388.0,0.30058285]
["bitfinex","BTCUSD",1744437852277,0.00350324,83389.0,83388.0,0.42142439]
["bitfinex","BTCUSD",1744437855242,0.00350324,83389.0,83388.0,0.76142439]
["bitfinex","BTCUSD",1744437856981,0.00350324,83389.0,83388.0,0.71522439]
["bitfinex","BTCUSD",1744437861325,0.00350324,83389.0,83388.0,0.85170439]
["bitfinex","BTCUSD",1744437862240,0.00350324,83389.0,83388.0,0.89880439]
["bitfinex","BTCUSD",1744437880636,0.00350324,83389.0,83388.0,1.30700439]
["bitfinex","BTCUSD",1744437889364,0.00350324,83389.0,83388.0,1.31449437]
["bitfinex","BTCUSD",1744437898724,0.00350324,83389.0,83388.0,1.26739437]
["bitfinex","BTCUSD",1744437900411,0.00350324,83389.0,83388.0,1.25990439]
["bitfinex","BTCUSD",1744437901659,0.00350324,83389.0,83388.0,1.12342439]
["bitfinex","BTCUSD",1744437901891,0.00350324,83389.0,83388.0,1.25986439]
["bitfinex","BTCUSD",1744437903670,0.00350324,83389.0,83388.0,1.12342439]
["bitfinex","BTCUSD",1744437903879,0.00350324,83389.0,83388.0,1.25986439]
["bitfinex","BTCUSD",1744437904769,0.09652474,83403.0,83402.0,0.59434285]
["bitfinex","BTCUSD",1744437904977,0.09657143,83403.0,83402.0,0.60183315]
["bitfinex","BTCUSD",1744437910095,0.09657143,83403.0,83402.0,0.59434285]
["bitfinex","BTCUSD",1744437927397,0.04934669,83403.0,83402.0,0.59434285]
["bitfinex","BTCUSD",1744437929377,0.04934669,83403.0,83402.0,0.60183318]
["bitfinex","BTCUSD",1744437932989,0.04934669,83403.0,83402.0,0.59434285]
["bitfinex","BTCUSD",1744437933720,0.04934669,83403.0,83402.0,0.60183357]
["bitfinex","BTCUSD",1744437934653,0.04934669,83403.0,83402.0,0.59434285]
["bitfinex","BTCUSD",1744437935723,0.30914569,83403.0,83402.0,0.00749078]
["bitfinex","BTCUSD",1744437941133,0.06934669,83403.0,83402.0,0.00749078]
["bitfinex","BTCUSD",1744437948966,0.04934669,83403.0,83402.0,0.00749078]
["bitfinex","BTCUSD",1744437952460,4.669e-05,83403.0,83402.0,0.00749078]
["bitfinex","BTCUSD",1744437952693,4.669e-05,83403.0,83402.0,0.52907317]
["bitfinex","BTCUSD",1744437954713,4.669e-05,83403.0,83402.0,0.53784008]
["bitfinex","BTCUSD",1744437956598,4.669e-05,83403.0,83402.0,0.5303493]
["bitfinex","BTCUSD",1744437957637,4.669e-05,83403.0,83402.0,0.53783886]
["bitfinex","BTCUSD",1744437961441,4.669e-05,83403.0,83402.0,0.36203041]
["bitfinex","BTCUSD",1744437962707,4.669e-05,83403.0,83402.0,0.35454085]
["bitfinex","BTCUSD",1744437966649,4.669e-05,83403.0,83402.0,0.34]
["bitfinex","BTCUSD",1744437967722,0.03586677,83405.0,83403.0,0.239799]
["bitfinex","BTCUSD",1744437967940,0.05586677,83405.0,83403.0,0.239799]
["bitfinex","BTCUSD",1744437968735,0.05586677,83405.0,83390.0,0.20935387]
["bitfinex","BTCUSD",1744437968946,0.01199,83400.0,83397.0,0.01199]
["bitfinex","BTCUSD",1744437969057,0.05199,83400.0,83397.0,0.01199]
["bitfinex","BTCUSD",1744437969271,0.05199,83400.0,83397.0,0.35199]
["bitfinex","BTCUSD",1744437969471,0.04,83400.0,83397.0,0.591805]
["bitfinex","BTCUSD",1744437970093,0.04,83400.0,83398.0,0.239811]
["bitfinex","BTCUSD",1744437971111,0.04,83400.0,83398.0,0.24730239]
["bitfinex","BTCUSD",1744437972389,0.00184912,83399.0,83398.0,0.24730239]
["bitfinex","BTCUSD",1744437976960,0.01184912,83399.0,83398.0,0.24730239]
["bitfinex","BTCUSD",1744437979980,0.00184912,83399.0,83398.0,0.24730239]
["bitfinex","BTCUSD",1744437981752,0.01184912,83399.0,83398.0,0.24730239]
["bitfinex","BTCUSD",1744437985000,0.01184912,83399.0,83398.0,0.239811]
["bitfinex","BTCUSD",1744437985207,0.01184912,83399.0,83397.0,0.591805]
["bitfinex","BTCUSD",1744437985609,0.01184912,83399.0,83398.0,0.00749148]
["bitfinex","BTCUSD",1744437987399,0.01,83399.0,83398.0,0.00749148]
["bitfinex","BTCUSD",1744437988420,0.01,83399.0,83398.0,0.00564236]
["bitfinex","BTCUSD",1744437995730,0.011989,83403.0,83400.0,0.01199]
["bitfinex","BTCUSD",1744437996097,0.021989,83403.0,83400.0,0.01199]
["bitfinex","BTCUSD",1744438000363,0.261788,83403.0,83400.0,0.01199]
["bitfinex","BTCUSD",1744438000565,0.021989,83403.0,83400.0,0.01199]
["bitfinex","BTCUSD",1744438001183,0.021989,83403.0,83401.0,0.00749135]
["bitfinex","BTCUSD",1744438001562,0.021989,83403.0,83402.0,0.00749135]
["bitfinex","BTCUSD",1744438009610,0.01199,83399.0,83396.0,0.05653789]
["bitfinex","BTCUSD",1744438009793,0.05199,83399.0,83396.0,0.05653789]
["bitfinex","BTCUSD",1744438010059,0.05199,83399.0,83397.0,0.00749204]
["bitfinex","BTCUSD",1744438010475,0.291803,83399.0,83398.0,0.00749204]
["bitfinex","BTCUSD",1744438012085,0.46044454,83399.0,83398.0,0.00749204]
["bitfinex","BTCUSD",1744438012916,0.50804454,83399.0,83398.0,0.00749204]
["bitfinex","BTCUSD",1744438013343,0.239822,83395.0,83394.0,0.00749204]
["bitfinex","BTCUSD",1744438013516,0.279822,83395.0,83394.0,0.00749204]
["bitfinex","BTCUSD",1744438016435,0.04,83395.0,83394.0,0.00749204]
["bitfinex","BTCUSD",1744438021838,0.011989,83406.0,83402.0,0.01199]
["bitfinex","BTCUSD",1744438022047,0.031989,83406.0,83403.0,0.00749204]
["bitfinex","BTCUSD",1744438022458,0.031989,83406.0,83404.0,0.00749204]
["bitfinex","BTCUSD",1744438022723,0.02,83406.0,83405.0,0.00749204]
["bitfinex","BTCUSD",1744438022948,0.02,83406.0,83405.0,0.02203289]
["bitfinex","BTCUSD",1744438023154,0.4188,83411.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744438023355,0.4288,83411.0,83409.0,0.00749204]
["bitfinex","BTCUSD",1744438024137,0.4288,83411.0,83410.0,0.00749204]
["bitfinex","BTCUSD",1744438027328,0.01,83411.0,83410.0,0.00749204]
["bitfinex","BTCUSD",1744438037509,0.01,83411.0,83409.0,0.00749204]
["bitfinex","BTCUSD",1744438039504,0.01,83411.0,83410.0,0.239779]
["bitfinex","BTCUSD",1744438039913,0.01,83411.0,83410.0,0.24727104]
["bitfinex","BTCUSD",1744438040906,0.01,83411.0,83410.0,0.25119533]
["bitfinex","BTCUSD",1744438041321,0.000422,83422.0,83411.0,0.0941]
["bitfinex","BTCUSD",1744438041552,7e-07,83432.0,83431.0,0.68295985]
["bitfinex","BTCUSD",1744438041768,7e-07,83432.0,83431.0,2.06065189]
["bitfinex","BTCUSD",1744438042004,7e-07,83432.0,83431.0,2.06325189]
["bitfinex","BTCUSD",1744438042435,0.000422,83440.0,83436.0,0.59424485]
["bitfinex","BTCUSD",1744438042892,0.000422,83440.0,83436.0,0.71508639]
["bitfinex","BTCUSD",1744438043099,0.00088938,83437.0,83436.0,0.76927843]
["bitfinex","BTCUSD",1744438043351,0.00088938,83437.0,83436.0,0.80169168]
["bitfinex","BTCUSD",1744438043557,0.00088938,83437.0,83436.0,0.77320272]
["bitfinex","BTCUSD",1744438045048,0.00088938,83437.0,83436.0,0.76756636]
["bitfinex","BTCUSD",1744438045337,0.00088938,83437.0,83436.0,0.90640636]
["bitfinex","BTCUSD",1744438045801,0.00088938,83437.0,83436.0,0.92094721]
["bitfinex","BTCUSD",1744438046016,0.00088938,83437.0,83436.0,0.78210721]
["bitfinex","BTCUSD",1744438046249,0.00088938,83437.0,83436.0,0.92094721]
["bitfinex","BTCUSD",1744438047283,0.00088938,83437.0,83436.0,0.91204272]
["bitfinex","BTCUSD",1744438047901,0.00088938,83437.0,83436.0,0.92120071]
["bitfinex","BTCUSD",1744438051744,0.00088938,83437.0,83436.0,0.78236071]
["bitfinex","BTCUSD",1744438051913,0.00088938,83437.0,83436.0,0.87446071]
["bitfinex","BTCUSD",1744438054001,0.00088938,83437.0,83436.0,0.73566071]
["bitfinex","BTCUSD",1744438054214,0.00088938,83437.0,83436.0,0.87446071]
["bitfinex","BTCUSD",1744438054820,0.000422,83440.0,83439.0,0.59423685]
["bitfinex","BTCUSD",1744438054821,3.8e-07,83440.0,83439.0,0.59423685]
["bitfinex","BTCUSD",1744438055029,0.00014042,83440.0,83439.0,0.71507839]
["bitfinex","BTCUSD",1744438055231,0.00014042,83440.0,83439.0,0.76247839]
["bitfinex","BTCUSD",1744438055454,0.00014042,83440.0,83439.0,0.76997043]
["bitfinex","BTCUSD",1744438055869,4.2e-07,83440.0,83439.0,0.76997043]
["bitfinex","BTCUSD",1744438056076,4.2e-07,83440.0,83439.0,0.77389472]
["bitfinex","BTCUSD",1744438056489,4.2e-07,83440.0,83439.0,1.18209472]
["bitfinex","BTCUSD",1744438057302,4.2e-07,83440.0,83439.0,1.21450797]
["bitfinex","BTCUSD",1744438061492,4.2e-07,83440.0,83439.0,1.21450108]
["bitfinex","BTCUSD",1744438062353,4.2e-07,83440.0,83439.0,1.18208783]
["bitfinex","BTCUSD",1744438062704,4.2e-07,83440.0,83439.0,1.32084783]
["bitfinex","BTCUSD",1744438063764,0.0004217,83443.0,83442.0,0.59422785]
["bitfinex","BTCUSD",1744438063937,0.0004217,83443.0,83442.0,0.71506939]
["bitfinex","BTCUSD",1744438064163,0.0004217,83443.0,83442.0,0.72255454]
["bitfinex","BTCUSD",1744438064331,0.0004217,83443.0,83442.0,0.72647883]
["bitfinex","BTCUSD",1744438067169,0.0004217,83443.0,83442.0,0.86523883]
["bitfinex","BTCUSD",1744438067387,0.0004217,83443.0,83442.0,0.52523883]
["bitfinex","BTCUSD",1744438067589,0.0004217,83443.0,83442.0,0.72647883]
["bitfinex","BTCUSD",1744438067792,0.0004217,83443.0,83442.0,0.86523883]
["bitfinex","BTCUSD",1744438073266,0.0004216,83456.0,83448.0,0.59421085]
["bitfinex","BTCUSD",1744438073635,0.0004216,83456.0,83448.0,0.71505239]
["bitfinex","BTCUSD",1744438073836,0.0004216,83456.0,83448.0,0.72253754]
["bitfinex","BTCUSD",1744438074777,0.0004216,83456.0,83448.0,0.72646183]
["bitfinex","BTCUSD",1744438074978,0.0004216,83456.0,83448.0,0.77416183]
["bitfinex","BTCUSD",1744438075167,0.0004216,83456.0,83448.0,0.72646183]
["bitfinex","BTCUSD",1744438076578,0.0004216,83456.0,83448.0,0.86718183]
["bitfinex","BTCUSD",1744438080193,0.0004216,83456.0,83448.0,0.73179944]
["bitfinex","BTCUSD",1744438080693,0.0004216,83456.0,83448.0,0.74634029]
["bitfinex","BTCUSD",1744438086020,0.0004216,83456.0,83448.0,0.60562029]
["bitfinex","BTCUSD",1744438086649,0.0004216,83456.0,83448.0,0.74638029]
["bitfinex","BTCUSD",1744438090683,0.0004216,83456.0,83448.0,0.01140944]
["bitfinex","BTCUSD",1744438090684,0.0966,83449.0,83448.0,0.01140944]
["bitfinex","BTCUSD",1744438090932,0.10250463,83449.0,83448.0,0.01140944]
["bitfinex","BTCUSD",1744438091381,0.11250463,83449.0,83448.0,0.01140944]
["bitfinex","BTCUSD",1744438091588,0.11250463,83449.0,83448.0,0.00392429]
["bitfinex","BTCUSD",1744438092251,0.23334617,83449.0,83448.0,0.00392429]
["bitfinex","BTCUSD",1744438092458,0.25575819,83449.0,83448.0,0.00392429]
["bitfinex","BTCUSD",1744438092665,0.011983,83446.0,83443.0,0.07297103]
["bitfinex","BTCUSD",1744438092912,0.0946,83445.0,83443.0,0.07297103]
["bitfinex","BTCUSD",1744438093128,0.0946,83444.0,83443.0,0.07297103]
["bitfinex","BTCUSD",1744438093342,0.13279743,83444.0,83443.0,0.07297103]
["bitfinex","BTCUSD",1744438094643,0.25363897,83444.0,83443.0,0.07297103]
["bitfinex","BTCUSD",1744438095459,0.239724,83429.0,83428.0,0.05637184]
["bitfinex","BTCUSD",1744438095683,0.294824,83429.0,83428.0,0.05683912]
["bitfinex","BTCUSD",1744438095913,0.49333826,83429.0,83428.0,0.05683912]
["bitfinex","BTCUSD",1744438096979,0.37249672,83429.0,83428.0,0.05683912]
["bitfinex","BTCUSD",1744438097826,0.3500847,83429.0,83428.0,0.05683912]
["bitfinex","BTCUSD",1744438098748,0.3500847,83429.0,83428.0,0.00046728]
["bitfinex","BTCUSD",1744438098952,0.1103607,83429.0,83428.0,0.00046728]
["bitfinex","BTCUSD",1744438099154,0.1003607,83429.0,83428.0,0.00046728]
["bitfinex","BTCUSD",1744438100392,0.0508607,83429.0,83428.0,0.24019428]
["bitfinex","BTCUSD",1744438100580,0.0057607,83429.0,83428.0,0.24019428]
["bitfinex","BTCUSD",1744438100830,0.0451,83435.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744438101066,0.00550419,83434.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744438110033,0.00550419,83434.0,83431.0,0.239717]
["bitfinex","BTCUSD",1744438111502,0.00550419,83434.0,83431.0,0.251702]
["bitfinex","BTCUSD",1744438115587,0.25720119,83434.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744438116733,0.01748919,83434.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744438117860,0.011985,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744438118197,0.0055062,83431.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744438118602,0.0055062,83431.0,83429.0,0.251709]
["bitfinex","BTCUSD",1744438118807,0.0055062,83431.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744438120809,0.02242276,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744438120942,0.0279206,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744438130799,0.00549784,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744438131170,0.011985,83433.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744438131372,0.00589082,83430.0,83429.0,0.251708]
["bitfinex","BTCUSD",1744438131599,0.011985,83432.0,83429.0,0.251708]
["bitfinex","BTCUSD",1744438131800,0.00589082,83430.0,83429.0,0.251708]
["bitfinex","BTCUSD",1744438132186,0.011985,83433.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744438133334,0.011985,83432.0,83428.0,0.00046728]
["bitfinex","BTCUSD",1744438133533,0.011985,83431.0,83428.0,0.24019328]
["bitfinex","BTCUSD",1744438133740,0.011985,83431.0,83428.0,0.25217928]
["bitfinex","BTCUSD",1744438134166,0.011985,83434.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744438134970,0.011985,83434.0,83431.0,0.251704]
["bitfinex","BTCUSD",1744438144438,0.011985,83435.0,83432.0,0.011985]
["bitfinex","BTCUSD",1744438144864,0.011985,83437.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744438145074,0.251687,83437.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744438145278,0.01786139,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744438146746,0.01786139,83436.0,83433.0,0.251696]
["bitfinex","BTCUSD",1744438146977,0.01786139,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744438147186,0.00587639,83436.0,83434.0,0.23971]
["bitfinex","BTCUSD",1744438147351,0.00587639,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744438147723,0.00587639,83436.0,83434.0,0.23971]
["bitfinex","BTCUSD",1744438147946,0.00587639,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744438148147,0.011985,83437.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744438148327,0.00587639,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744438148530,0.011985,83437.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744438148750,0.00587639,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744438148910,0.011985,83437.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744438149121,0.00587639,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744438149321,0.011985,83437.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744438149545,0.00587639,83435.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744438149761,0.011984,83438.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744438152710,0.021984,83438.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744438153082,0.239694,83440.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744438153358,0.011984,83439.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744438153612,0.011984,83438.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744438155583,0.021984,83438.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744438156533,0.261684,83438.0,83435.0,0.01188502]
["bitfinex","BTCUSD",1744438156750,0.251688,83437.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744438156949,0.251691,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744438157157,0.031985,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744438157530,0.031985,83436.0,83435.0,9.8e-05]
["bitfinex","BTCUSD",1744438159067,0.02,83436.0,83435.0,9.8e-05]
["bitfinex","BTCUSD",1744438160388,0.02586876,83436.0,83435.0,9.8e-05]
["bitfinex","BTCUSD",1744438164849,0.07106876,83436.0,83435.0,9.8e-05]
["bitfinex","BTCUSD",1744438165471,0.02586876,83436.0,83435.0,9.8e-05]
["bitfinex","BTCUSD",1744438169435,0.02186876,83436.0,83435.0,9.8e-05]
["bitfinex","BTCUSD",1744438171273,0.02186876,83436.0,83435.0,0.239805]
["bitfinex","BTCUSD",1744438171480,0.430783,83447.0,83444.0,0.011984]
["bitfinex","BTCUSD",1744438171709,0.00584141,83446.0,83444.0,0.011984]
["bitfinex","BTCUSD",1744438171904,0.02584141,83446.0,83444.0,0.011984]
["bitfinex","BTCUSD",1744438176107,0.02584141,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744438181054,0.02584141,83446.0,83444.0,0.011984]
["bitfinex","BTCUSD",1744438183145,0.02584141,83446.0,83444.0,0.251663]
["bitfinex","BTCUSD",1744438191010,0.02584141,83446.0,83445.0,0.34]
["bitfinex","BTCUSD",1744438191235,0.02584141,83446.0,83445.0,0.33943722]
["bitfinex","BTCUSD",1744438191472,0.002,83449.0,83446.0,0.251658]
["bitfinex","BTCUSD",1744438191676,0.012,83449.0,83446.0,0.251658]
["bitfinex","BTCUSD",1744438191920,0.00593681,83448.0,83446.0,0.25914552]
["bitfinex","BTCUSD",1744438193529,0.00593681,83448.0,83447.0,0.00748752]
["bitfinex","BTCUSD",1744438194226,0.01593681,83448.0,83447.0,0.00748752]
["bitfinex","BTCUSD",1744438198513,0.01,83448.0,83447.0,0.00748752]
["bitfinex","BTCUSD",1744438200268,0.01594555,83448.0,83447.0,0.00748752]
["bitfinex","BTCUSD",1744438200681,0.18538709,83448.0,83447.0,0.00748752]
["bitfinex","BTCUSD",1744438201561,0.239673,83447.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438201776,0.12084154,83446.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438201997,0.29679705,83446.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438229519,0.71559705,83446.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438230362,0.72184537,83446.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438230917,0.59475551,83446.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438231548,0.59475551,83446.0,83445.0,0.05573908]
["bitfinex","BTCUSD",1744438231959,0.59475551,83446.0,83445.0,0.05964856]
["bitfinex","BTCUSD",1744438235400,0.17595551,83446.0,83445.0,0.05964856]
["bitfinex","BTCUSD",1744438238204,0.17595551,83446.0,83445.0,0.05573908]
["bitfinex","BTCUSD",1744438239397,0.17595551,83446.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438242661,0.17595551,83446.0,83445.0,0.28792853]
["bitfinex","BTCUSD",1744438243425,0.17595551,83446.0,83445.0,0.29541586]
["bitfinex","BTCUSD",1744438244082,0.17,83446.0,83445.0,0.29541586]
["bitfinex","BTCUSD",1744438244297,0.17,83446.0,83445.0,0.68351586]
["bitfinex","BTCUSD",1744438244489,0.00526693,83446.0,83445.0,0.73131586]
["bitfinex","BTCUSD",1744438244713,0.002,83449.0,83448.0,0.23967]
["bitfinex","BTCUSD",1744438245470,0.002,83449.0,83448.0,0.24715733]
["bitfinex","BTCUSD",1744438248430,0.002,83449.0,83448.0,0.30679818]
["bitfinex","BTCUSD",1744438251893,0.002,83449.0,83447.0,0.00748733]
["bitfinex","BTCUSD",1744438252103,0.002,83449.0,83448.0,0.23967]
["bitfinex","BTCUSD",1744438255369,0.012,83449.0,83447.0,0.24715833]
["bitfinex","BTCUSD",1744438257271,0.002,83449.0,83447.0,0.24715833]
["bitfinex","BTCUSD",1744438258399,0.002,83449.0,83447.0,0.24658927]
["bitfinex","BTCUSD",1744438260350,0.00824742,83449.0,83447.0,0.24658927]
["bitfinex","BTCUSD",1744438260906,0.002,83449.0,83447.0,0.24658927]
["bitfinex","BTCUSD",1744438261739,0.002,83449.0,83448.0,0.0459]
["bitfinex","BTCUSD",1744438262162,0.002,83449.0,83448.0,0.04980845]
["bitfinex","BTCUSD",1744438263138,0.002,83449.0,83448.0,0.0459]
["bitfinex","BTCUSD",1744438265933,0.002,83449.0,83448.0,0.06044085]
["bitfinex","BTCUSD",1744438266144,0.002,83449.0,83448.0,0.06283738]
["bitfinex","BTCUSD",1744438266348,0.002,83449.0,83448.0,0.06044085]
["bitfinex","BTCUSD",1744438266554,0.002,83449.0,83448.0,0.06283731]
["bitfinex","BTCUSD",1744438266769,0.002,83449.0,83448.0,0.40044085]
["bitfinex","BTCUSD",1744438268334,0.002,83449.0,83448.0,0.35454085]
["bitfinex","BTCUSD",1744438270381,0.002,83449.0,83448.0,0.36202724]
["bitfinex","BTCUSD",1744438276583,0.002,83449.0,83448.0,0.34748639]
["bitfinex","BTCUSD",1744438277801,0.002,83449.0,83445.0,0.28792753]
["bitfinex","BTCUSD",1744438277802,0.013983,83449.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438278003,0.012,83449.0,83446.0,0.251656]
["bitfinex","BTCUSD",1744438278175,0.00520133,83448.0,83446.0,0.351983]
["bitfinex","BTCUSD",1744438278376,0.01,83448.0,83446.0,0.351983]
["bitfinex","BTCUSD",1744438278579,0.00520131,83447.0,83446.0,0.351983]
["bitfinex","BTCUSD",1744438278782,0.01520131,83447.0,83446.0,0.351983]
["bitfinex","BTCUSD",1744438279166,0.01520131,83447.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438279600,0.239675,83446.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438279946,0.299675,83446.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438280139,0.30487632,83446.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438280358,0.48098825,83446.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438280570,0.51721786,83446.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438281203,0.52563397,83446.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438298005,0.94443397,83446.0,83445.0,0.04825053]
["bitfinex","BTCUSD",1744438314159,0.00625287,83465.0,83455.0,0.23965]
["bitfinex","BTCUSD",1744438314355,0.1504216,83456.0,83455.0,0.42242859]
["bitfinex","BTCUSD",1744438314537,0.0004216,83456.0,83455.0,0.76895469]
["bitfinex","BTCUSD",1744438314755,0.0004216,83456.0,83455.0,0.64811315]
["bitfinex","BTCUSD",1744438315011,0.0004216,83456.0,83455.0,0.63919085]
["bitfinex","BTCUSD",1744438321919,0.0004216,83456.0,83455.0,0.57965]
["bitfinex","BTCUSD",1744438324325,0.0004216,83456.0,83455.0,0.57909604]
["bitfinex","BTCUSD",1744438326379,0.0004216,83456.0,83455.0,0.59363689]
["bitfinex","BTCUSD",1744438330619,0.0004216,83456.0,83455.0,0.57909604]
["bitfinex","BTCUSD",1744438333835,0.00667318,83456.0,83455.0,0.57909604]
["bitfinex","BTCUSD",1744438335872,0.0004216,83456.0,83455.0,0.57909604]
["bitfinex","BTCUSD",1744438352604,0.0004216,83456.0,83455.0,0.64203689]
["bitfinex","BTCUSD",1744438354062,0.00667034,83456.0,83455.0,0.64203689]
["bitfinex","BTCUSD",1744438354567,0.00667034,83456.0,83455.0,0.69013689]
["bitfinex","BTCUSD",1744438356031,0.0004216,83456.0,83455.0,0.69013689]
["bitfinex","BTCUSD",1744438356875,0.0004216,83456.0,83455.0,0.81097843]
["bitfinex","BTCUSD",1744438365475,0.0004216,83456.0,83455.0,0.76287843]
["bitfinex","BTCUSD",1744438365869,0.0004216,83456.0,83455.0,0.59363689]
["bitfinex","BTCUSD",1744438392218,0.0004216,83456.0,83455.0,0.57889995]
["bitfinex","BTCUSD",1744438394845,0.00047192,83456.0,83455.0,0.57889995]
["bitfinex","BTCUSD",1744438403968,0.00671968,83456.0,83455.0,0.57889995]
["bitfinex","BTCUSD",1744438405997,0.00047192,83456.0,83455.0,0.57889995]
["bitfinex","BTCUSD",1744438417398,0.00047192,83456.0,83455.0,0.23889995]
["bitfinex","BTCUSD",1744438426369,0.00672184,83456.0,83455.0,0.23889995]
["bitfinex","BTCUSD",1744438426799,0.00047192,83456.0,83455.0,0.23889995]
["bitfinex","BTCUSD",1744438440757,0.0467,83454.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744438440970,0.406352,83454.0,83450.0,0.011983]
["bitfinex","BTCUSD",1744438442694,0.011982,83453.0,83450.0,0.011983]
["bitfinex","BTCUSD",1744438442893,0.01,83453.0,83450.0,0.251645]
["bitfinex","BTCUSD",1744438445593,0.04877192,83456.0,83453.0,0.011982]
["bitfinex","BTCUSD",1744438445594,0.00047192,83456.0,83453.0,0.011982]
["bitfinex","BTCUSD",1744438445800,0.02047192,83456.0,83455.0,0.23965]
["bitfinex","BTCUSD",1744438448332,0.00047192,83456.0,83455.0,0.23965]
["bitfinex","BTCUSD",1744438457705,0.00047192,83456.0,83452.0,0.239658]
["bitfinex","BTCUSD",1744438460754,0.00047192,83456.0,83454.0,0.23965]
["bitfinex","BTCUSD",1744438464494,0.00047192,83456.0,83453.0,0.251636]
["bitfinex","BTCUSD",1744438464694,0.00047192,83456.0,83383.0,0.15902073]
["bitfinex","BTCUSD",1744438464695,0.239666,83450.0,83445.0,0.251659]
["bitfinex","BTCUSD",1744438465016,0.011982,83453.0,83450.0,0.011983]
["bitfinex","BTCUSD",1744438465793,0.251636,83454.0,83450.0,0.251645]
["bitfinex","BTCUSD",1744438466564,0.251636,83454.0,83451.0,0.011983]
["bitfinex","BTCUSD",1744438467610,0.01245392,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744438467725,0.02245392,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744438468132,0.26210292,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744438468329,0.02245392,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744438469025,0.01245392,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744438469379,0.01245392,83456.0,83452.0,0.251638]
["bitfinex","BTCUSD",1744438472099,0.01245392,83456.0,83454.0,0.239652]
["bitfinex","BTCUSD",1744438472100,0.00047192,83456.0,83454.0,0.239652]
["bitfinex","BTCUSD",1744438480127,0.00047192,83456.0,83455.0,0.01693721]
["bitfinex","BTCUSD",1744438488858,0.00047192,83456.0,83455.0,0.02442269]
["bitfinex","BTCUSD",1744438494417,0.00047192,83456.0,83455.0,0.53266382]
["bitfinex","BTCUSD",1744438494629,0.00047192,83456.0,83455.0,0.53026787]
["bitfinex","BTCUSD",1744438501003,0.00047192,83456.0,83455.0,0.93846787]
["bitfinex","BTCUSD",1744438501210,0.00047192,83456.0,83455.0,0.98666787]
["bitfinex","BTCUSD",1744438503247,0.0004219,83469.0,83468.0,0.69065285]
["bitfinex","BTCUSD",1744438503454,0.00047221,83469.0,83468.0,0.94865439]
["bitfinex","BTCUSD",1744438503816,0.00047221,83469.0,83468.0,0.85963987]
["bitfinex","BTCUSD",1744438505521,0.00047221,83469.0,83468.0,0.86846555]
["bitfinex","BTCUSD",1744438506795,0.00047221,83469.0,83468.0,0.86098007]
["bitfinex","BTCUSD",1744438507003,0.00047221,83469.0,83468.0,0.58843768]
["bitfinex","BTCUSD",1744438507216,0.00047221,83469.0,83468.0,0.60031023]
["bitfinex","BTCUSD",1744438507417,0.00047221,83469.0,83468.0,0.61485108]
["bitfinex","BTCUSD",1744438507667,0.04887221,83469.0,83468.0,0.60031023]
["bitfinex","BTCUSD",1744438507871,0.04887221,83469.0,83468.0,0.59148455]
["bitfinex","BTCUSD",1744438508085,0.04887221,83469.0,83463.0,0.011981]
["bitfinex","BTCUSD",1744438508086,0.0467,83468.0,83464.0,0.011981]
["bitfinex","BTCUSD",1744438508308,0.0667,83468.0,83467.0,0.239615]
["bitfinex","BTCUSD",1744438512340,0.0666001,83468.0,83467.0,0.239615]
["bitfinex","BTCUSD",1744438513369,0.0666001,83468.0,83465.0,0.251602]
["bitfinex","BTCUSD",1744438513573,0.0666001,83468.0,83465.0,0.2516]
["bitfinex","BTCUSD",1744438513996,0.0666001,83468.0,83467.0,0.239615]
["bitfinex","BTCUSD",1744438515489,0.0666001,83468.0,83465.0,0.2516]
["bitfinex","BTCUSD",1744438515684,0.02,83468.0,83465.0,0.2516]
["bitfinex","BTCUSD",1744438515825,0.0472,83467.0,83465.0,0.2516]
["bitfinex","BTCUSD",1744438516033,0.0672,83467.0,83465.0,0.2516]
["bitfinex","BTCUSD",1744438516823,0.0672,83467.0,83464.0,0.011981]
["bitfinex","BTCUSD",1744438517759,0.0672,83467.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744438533762,0.0672,83467.0,83463.0,0.011981]
["bitfinex","BTCUSD",1744438533965,0.011981,83460.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744438534116,0.011982,83456.0,83452.0,0.351982]
["bitfinex","BTCUSD",1744438534341,0.011982,83456.0,83448.0,0.02389933]
["bitfinex","BTCUSD",1744438534342,0.011982,83453.0,83448.0,0.25165]
["bitfinex","BTCUSD",1744438534569,0.021982,83453.0,83450.0,0.351983]
["bitfinex","BTCUSD",1744438534769,0.01,83453.0,83450.0,0.34]
["bitfinex","BTCUSD",1744438534995,0.01,83453.0,83451.0,0.239661]
["bitfinex","BTCUSD",1744438536215,0.011982,83452.0,83447.0,0.35178793]
["bitfinex","BTCUSD",1744438536417,0.239654,83454.0,83447.0,0.36377093]
["bitfinex","BTCUSD",1744438536629,0.239661,83451.0,83447.0,0.351983]
["bitfinex","BTCUSD",1744438537575,0.011983,83450.0,83447.0,0.351983]
["bitfinex","BTCUSD",1744438538213,0.011982,83452.0,83448.0,0.011983]
["bitfinex","BTCUSD",1744438539088,0.011982,83452.0,83449.0,0.351983]
["bitfinex","BTCUSD",1744438539456,0.021982,83452.0,83449.0,0.351983]
["bitfinex","BTCUSD",1744438543124,0.021982,83452.0,83449.0,0.011983]
["bitfinex","BTCUSD",1744438543605,0.01,83452.0,83450.0,0.239662]
["bitfinex","BTCUSD",1744438543799,0.01,83452.0,83449.0,0.011983]
["bitfinex","BTCUSD",1744438544374,0.01,83452.0,83449.0,0.251648]
["bitfinex","BTCUSD",1744438546962,0.01,83452.0,83450.0,0.239662]
["bitfinex","BTCUSD",1744438547820,0.01,83452.0,83449.0,0.251648]
["bitfinex","BTCUSD",1744438548364,0.01,83452.0,83451.0,0.239661]
["bitfinex","BTCUSD",1744438548561,0.01,83452.0,83450.0,0.239661]
["bitfinex","BTCUSD",1744438552396,0.261641,83452.0,83449.0,0.011983]
["bitfinex","BTCUSD",1744438553699,0.021982,83452.0,83449.0,0.011983]
["bitfinex","BTCUSD",1744438555391,0.011982,83452.0,83449.0,0.011983]
["bitfinex","BTCUSD",1744438558174,0.011983,83451.0,83446.0,0.35170564]
["bitfinex","BTCUSD",1744438558427,0.251652,83449.0,83446.0,0.35170564]
["bitfinex","BTCUSD",1744438558652,0.011983,83449.0,83446.0,0.36368864]
["bitfinex","BTCUSD",1744438558852,0.011984,83443.0,83429.0,1.472803]
["bitfinex","BTCUSD",1744438559072,0.011984,83439.0,83435.0,0.012083]
["bitfinex","BTCUSD",1744438559269,0.011984,83438.0,83435.0,0.01223293]
["bitfinex","BTCUSD",1744438559836,0.011984,83438.0,83435.0,0.35223293]
["bitfinex","BTCUSD",1744438560038,0.011984,83439.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744438560241,0.031984,83439.0,83436.0,0.01203532]
["bitfinex","BTCUSD",1744438561267,0.02,83439.0,83438.0,0.34]
["bitfinex","BTCUSD",1744438562748,0.011982,83452.0,83447.0,0.011983]
["bitfinex","BTCUSD",1744438563042,0.011983,83451.0,83448.0,0.251653]
["bitfinex","BTCUSD",1744438563239,0.111983,83451.0,83448.0,0.011983]
["bitfinex","BTCUSD",1744438563515,0.111983,83451.0,83447.0,0.011983]
["bitfinex","BTCUSD",1744438565121,0.351645,83451.0,83447.0,0.251653]
["bitfinex","BTCUSD",1744438565344,0.011983,83449.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744438569019,0.011983,83451.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744438569222,0.011983,83451.0,83447.0,0.251656]
["bitfinex","BTCUSD",1744438572465,0.021983,83451.0,83447.0,0.251656]
["bitfinex","BTCUSD",1744438573823,0.011983,83450.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744438574043,0.021983,83450.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744438574745,0.01,83450.0,83446.0,0.251657]
["bitfinex","BTCUSD",1744438574925,0.01,83450.0,83447.0,0.011983]
["bitfinex","BTCUSD",1744438575488,0.01,83450.0,83447.0,0.251653]
["bitfinex","BTCUSD",1744438576779,0.011983,83451.0,83448.0,0.011983]
["bitfinex","BTCUSD",1744438581220,0.251647,83450.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744438582632,0.011983,83450.0,83447.0,0.251656]
["bitfinex","BTCUSD",1744438589137,0.011983,83450.0,83447.0,0.011983]
["bitfinex","BTCUSD",1744438590983,0.25165,83450.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744438591186,0.011983,83450.0,83446.0,0.251657]
["bitfinex","BTCUSD",1744438597334,0.251649,83450.0,83446.0,0.251657]
["bitfinex","BTCUSD",1744438597919,0.011983,83450.0,83446.0,0.251657]
["bitfinex","BTCUSD",1744438599667,0.011983,83450.0,83447.0,0.011983]
["bitfinex","BTCUSD",1744438602030,0.011983,83447.0,83444.0,0.251665]
["bitfinex","BTCUSD",1744438602234,0.011983,83446.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744438602437,0.01,83446.0,83443.0,0.251666]
["bitfinex","BTCUSD",1744438603754,0.0462,83445.0,83443.0,0.251666]
["bitfinex","BTCUSD",1744438603953,0.0562,83445.0,83443.0,0.251666]
["bitfinex","BTCUSD",1744438605305,0.011984,83443.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744438605477,0.011984,83440.0,83437.0,0.34]
["bitfinex","BTCUSD",1744438605653,0.239698,83438.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438605857,0.0464,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438606170,0.1764,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438606785,0.19884756,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438607454,0.24834756,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438608134,0.34674154,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438609232,0.36916642,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438609485,0.38037886,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438610118,0.36916642,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438610569,0.34674154,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438613655,0.76554154,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438617157,0.6447,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438628608,0.66708951,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438631190,0.20188951,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438631396,0.15238951,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438632069,0.13,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438641688,0.15245676,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438642097,0.3227983,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438643307,0.3711983,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438644448,0.42362418,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438644666,0.3711983,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438645731,0.34874154,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438647424,0.76754154,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438652950,0.77379146,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438657929,0.79622049,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438658135,0.84458707,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438658950,0.79622049,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438659466,0.80743327,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438659867,1.14843327,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438662129,1.14842931,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438664783,1.13722049,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438665085,1.11479146,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438670955,1.23551994,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438671502,1.11479146,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438680760,1.01589146,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438681019,0.81309146,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438692389,0.67589146,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438695311,0.72549146,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438696002,0.80715111,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438698046,0.72549146,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438700692,0.67589146,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438727996,0.81361146,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438763485,0.81344927,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438768908,0.85964927,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438786282,0.85905634,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438789369,0.81285634,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438808836,0.80660642,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438813919,0.81284707,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438814488,0.67512707,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438814692,0.55428553,83437.0,83436.0,0.04755032]
["bitfinex","BTCUSD",1744438814896,0.55428553,83437.0,83436.0,0.09545032]
["bitfinex","BTCUSD",1744438815965,0.13548553,83437.0,83436.0,0.09545032]
["bitfinex","BTCUSD",1744438818094,0.13548553,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438818532,0.25632707,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438821625,0.25008642,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438827570,0.26008642,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438828098,0.30918642,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438833376,0.72798642,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438834749,0.67888642,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438836513,0.55804488,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438839280,0.13924488,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438851160,0.13867662,83437.0,83436.0,5.032e-05]
["bitfinex","BTCUSD",1744438864289,0.01,83437.0,83436.0,0.04695032]
["bitfinex","BTCUSD",1744438866121,0.01,83437.0,83436.0,0.07137528]
["bitfinex","BTCUSD",1744438866327,0.01,83437.0,83436.0,0.54140444]
["bitfinex","BTCUSD",1744438866524,0.01,83437.0,83436.0,0.58450779]
["bitfinex","BTCUSD",1744438867790,0.0004219,83480.0,83466.0,0.239616]
["bitfinex","BTCUSD",1744438867791,0.4188,83468.0,83466.0,0.239616]
["bitfinex","BTCUSD",1744438867902,0.0004219,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1744438868120,0.0704219,83469.0,83468.0,0.24709946]
["bitfinex","BTCUSD",1744438868323,0.0704219,83469.0,83468.0,0.26164031]
["bitfinex","BTCUSD",1744438868727,0.0004219,83469.0,83468.0,0.26164031]
["bitfinex","BTCUSD",1744438869163,0.00046855,83469.0,83468.0,0.26164031]
["bitfinex","BTCUSD",1744438869693,0.00046855,83469.0,83468.0,0.25415285]
["bitfinex","BTCUSD",1744438871413,0.00046855,83469.0,83468.0,0.26629098]
["bitfinex","BTCUSD",1744438882877,0.00046855,83469.0,83468.0,0.01213813]
["bitfinex","BTCUSD",1744438883078,0.25007755,83469.0,83468.0,0.01213813]
["bitfinex","BTCUSD",1744438883246,0.239631,83462.0,83458.0,0.011982]
["bitfinex","BTCUSD",1744438883640,0.01,83462.0,83458.0,0.351982]
["bitfinex","BTCUSD",1744438883859,0.01,83462.0,83459.0,0.011981]
["bitfinex","BTCUSD",1744438884693,0.01,83462.0,83460.0,0.34]
["bitfinex","BTCUSD",1744438884894,0.01,83462.0,83460.0,0.579633]
["bitfinex","BTCUSD",1744438885628,0.01,83462.0,83461.0,0.00748518]
["bitfinex","BTCUSD",1744438890343,0.01,83462.0,83460.0,0.34748518]
["bitfinex","BTCUSD",1744438893386,0.01,83462.0,83460.0,0.58711818]
["bitfinex","BTCUSD",1744438894018,0.01,83462.0,83461.0,0.00748518]
["bitfinex","BTCUSD",1744438898286,0.00046855,83469.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744438898512,0.02046855,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1744438899161,0.02046855,83469.0,83468.0,0.24709718]
["bitfinex","BTCUSD",1744438899563,0.02046855,83469.0,83468.0,0.00748518]
["bitfinex","BTCUSD",1744438902459,0.03046855,83469.0,83468.0,0.00748518]
["bitfinex","BTCUSD",1744438912124,0.01046855,83469.0,83468.0,0.00748518]
["bitfinex","BTCUSD",1744438917163,0.02046855,83469.0,83468.0,0.00748518]
["bitfinex","BTCUSD",1744438918294,0.01989912,83469.0,83468.0,0.00748518]
["bitfinex","BTCUSD",1744438926552,0.25950812,83469.0,83468.0,0.00748518]
["bitfinex","BTCUSD",1744438927536,0.01989912,83469.0,83468.0,0.00748518]
["bitfinex","BTCUSD",1744438931012,0.01989912,83469.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744438931411,0.01989912,83469.0,83466.0,0.251596]
["bitfinex","BTCUSD",1744438934538,0.01989912,83469.0,83467.0,0.239613]
["bitfinex","BTCUSD",1744438935947,0.01989912,83469.0,83468.0,0.00748514]
["bitfinex","BTCUSD",1744438940587,0.01989912,83469.0,83468.0,0.00988105]
["bitfinex","BTCUSD",1744438941425,0.00989912,83469.0,83468.0,0.00988105]
["bitfinex","BTCUSD",1744438941623,0.00989912,83469.0,83468.0,0.4142219]
["bitfinex","BTCUSD",1744438941830,0.00989912,83469.0,83468.0,0.53266753]
["bitfinex","BTCUSD",1744438955429,0.00989912,83469.0,83468.0,0.48286753]
["bitfinex","BTCUSD",1744438963969,0.00989912,83469.0,83468.0,0.36202599]
["bitfinex","BTCUSD",1744438973325,0.00989912,83469.0,83468.0,0.49906599]
["bitfinex","BTCUSD",1744438974041,0.00367471,83469.0,83468.0,0.49906599]
["bitfinex","BTCUSD",1744438975087,0.00367471,83469.0,83468.0,0.36202599]
["bitfinex","BTCUSD",1744438975292,0.00367471,83469.0,83468.0,0.49906599]
["bitfinex","BTCUSD",1744438976273,0.00367471,83469.0,83468.0,0.49158085]
["bitfinex","BTCUSD",1744438984350,0.0031052,83469.0,83468.0,0.49158085]
["bitfinex","BTCUSD",1744438984946,0.0503052,83469.0,83468.0,0.49158085]
["bitfinex","BTCUSD",1744438985580,0.0503052,83469.0,83468.0,0.35454085]
["bitfinex","BTCUSD",1744438985743,0.0503052,83469.0,83468.0,0.49158085]
["bitfinex","BTCUSD",1744438986607,0.0503052,83469.0,83468.0,0.35454085]
["bitfinex","BTCUSD",1744438986819,0.0503052,83469.0,83468.0,0.49154085]
["bitfinex","BTCUSD",1744438987816,0.0503052,83469.0,83468.0,0.477]
["bitfinex","BTCUSD",1744438989133,0.0503052,83469.0,83468.0,0.34]
["bitfinex","BTCUSD",1744438989396,0.0503052,83469.0,83468.0,0.47704]
["bitfinex","BTCUSD",1744438991754,0.0503052,83469.0,83468.0,0.34]
["bitfinex","BTCUSD",1744438993189,0.0031052,83469.0,83468.0,0.34]
["bitfinex","BTCUSD",1744439009008,0.0031052,83469.0,83468.0,0.579612]
["bitfinex","BTCUSD",1744439009993,0.0131052,83469.0,83468.0,0.579612]
["bitfinex","BTCUSD",1744439013264,0.0031052,83469.0,83468.0,0.579612]
["bitfinex","BTCUSD",1744439017599,0.0031052,83469.0,83468.0,0.76389439]
["bitfinex","BTCUSD",1744439024916,0.0031052,83469.0,83468.0,0.83686542]
["bitfinex","BTCUSD",1744439030472,0.0031052,83469.0,83468.0,0.76389439]
["bitfinex","BTCUSD",1744439032752,0.0031052,83469.0,83468.0,0.71499439]
["bitfinex","BTCUSD",1744439046240,2e-07,83469.0,83468.0,0.80869439]
["bitfinex","BTCUSD",1744439046488,0.0004221,83474.0,83468.0,0.80869439]
["bitfinex","BTCUSD",1744439046489,0.0003826,83477.0,83473.0,0.59413585]
["bitfinex","BTCUSD",1744439046756,0.0003826,83477.0,83475.0,0.35454085]
["bitfinex","BTCUSD",1744439046987,0.0003826,83477.0,83476.0,0.71736651]
["bitfinex","BTCUSD",1744439047150,0.0003826,83477.0,83476.0,0.71497139]
["bitfinex","BTCUSD",1744439047746,0.0003826,83477.0,83476.0,0.72401301]
["bitfinex","BTCUSD",1744439048161,0.0004221,83502.0,83495.0,0.239535]
["bitfinex","BTCUSD",1744439048372,0.00056197,83496.0,83495.0,0.85191739]
["bitfinex","BTCUSD",1744439049286,0.00182516,83509.0,83508.0,0.579498]
["bitfinex","BTCUSD",1744439049492,0.00182516,83509.0,83508.0,0.71488039]
["bitfinex","BTCUSD",1744439050152,0.00182516,83509.0,83508.0,0.72378523]
["bitfinex","BTCUSD",1744439051242,0.00182516,83509.0,83508.0,0.73577687]
["bitfinex","BTCUSD",1744439052146,0.00182516,83509.0,83508.0,0.87273687]
["bitfinex","BTCUSD",1744439053281,0.00182516,83509.0,83508.0,0.60039448]
["bitfinex","BTCUSD",1744439053502,0.011975,83502.0,83501.0,0.13696]
["bitfinex","BTCUSD",1744439053709,0.0592,83502.0,83501.0,0.148935]
["bitfinex","BTCUSD",1744439053919,0.0592,83502.0,83501.0,0.488935]
["bitfinex","BTCUSD",1744439054128,0.0592,83502.0,83501.0,0.728452]
["bitfinex","BTCUSD",1744439055431,0.239498,83508.0,83504.0,0.351975]
["bitfinex","BTCUSD",1744439055672,0.02,83508.0,83506.0,0.011975]
["bitfinex","BTCUSD",1744439058321,0.271472,83508.0,83504.0,0.351975]
["bitfinex","BTCUSD",1744439058503,0.045,83507.0,83504.0,0.591482]
["bitfinex","BTCUSD",1744439060514,0.066975,83507.0,83504.0,0.591482]
["bitfinex","BTCUSD",1744439060750,0.055,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744439062459,0.01,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744439063337,0.02220016,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744439065387,0.03220016,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744439065601,0.0949,83517.0,83514.0,0.239478]
["bitfinex","BTCUSD",1744439065828,0.1049,83517.0,83514.0,0.251452]
["bitfinex","BTCUSD",1744439066018,0.1049,83517.0,83516.0,0.239475]
["bitfinex","BTCUSD",1744439066397,0.060872,83524.0,83520.0,0.011973]
["bitfinex","BTCUSD",1744439066606,0.00046647,83523.0,83520.0,0.251434]
["bitfinex","BTCUSD",1744439066823,0.03046647,83523.0,83520.0,0.011973]
["bitfinex","BTCUSD",1744439067248,0.03046647,83523.0,83522.0,0.239457]
["bitfinex","BTCUSD",1744439068812,0.00046647,83523.0,83522.0,0.239457]
["bitfinex","BTCUSD",1744439070388,0.00046647,83523.0,83522.0,0.37723384]
["bitfinex","BTCUSD",1744439070645,0.00046647,83523.0,83522.0,0.37483939]
["bitfinex","BTCUSD",1744439071185,0.00046647,83523.0,83522.0,0.76193939]
["bitfinex","BTCUSD",1744439071587,0.00046647,83523.0,83522.0,0.71483939]
["bitfinex","BTCUSD",1744439072311,0.00046647,83523.0,83522.0,0.72373007]
["bitfinex","BTCUSD",1744439074424,0.00046647,83523.0,83522.0,0.58834768]
["bitfinex","BTCUSD",1744439074656,1e-07,83542.0,83539.0,0.34]
["bitfinex","BTCUSD",1744439074852,0.01055561,83553.0,83552.0,0.579371]
["bitfinex","BTCUSD",1744439075026,0.01055561,83553.0,83552.0,0.71475339]
["bitfinex","BTCUSD",1744439075242,0.0130533,83557.0,83556.0,0.59390085]
["bitfinex","BTCUSD",1744439075442,3e-07,83557.0,83556.0,0.86378956]
["bitfinex","BTCUSD",1744439075690,1e-07,83580.0,83579.0,0.59383485]
["bitfinex","BTCUSD",1744439075863,1e-07,83580.0,83579.0,0.85159639]
["bitfinex","BTCUSD",1744439076067,0.00014011,83580.0,83579.0,0.46084154]
["bitfinex","BTCUSD",1744439076266,0.00014011,83580.0,83579.0,0.70013554]
["bitfinex","BTCUSD",1744439076491,0.00014011,83580.0,83579.0,0.71467639]
["bitfinex","BTCUSD",1744439078255,0.00014011,83580.0,83579.0,0.72372938]
["bitfinex","BTCUSD",1744439079886,1.1e-07,83585.0,83584.0,0.59382085]
["bitfinex","BTCUSD",1744439080090,1.1e-07,83585.0,83584.0,0.85150239]
["bitfinex","BTCUSD",1744439082594,1.1e-07,83585.0,83584.0,0.71466239]
["bitfinex","BTCUSD",1744439082809,0.0004221,83592.0,83591.0,0.59380085]
["bitfinex","BTCUSD",1744439082979,0.0004221,83592.0,83591.0,0.71464239]
["bitfinex","BTCUSD",1744439084263,0.0004221,83592.0,83591.0,0.47538239]
["bitfinex","BTCUSD",1744439084663,0.0004221,83592.0,83591.0,0.71464239]
["bitfinex","BTCUSD",1744439092777,0.0004221,83592.0,83591.0,0.76134239]
["bitfinex","BTCUSD",1744439097175,2e-07,83593.0,83592.0,0.35454085]
["bitfinex","BTCUSD",1744439097378,2e-07,83593.0,83592.0,0.88358239]
["bitfinex","BTCUSD",1744439098140,2e-07,83599.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744439098510,2e-07,83599.0,83598.0,0.71462239]
["bitfinex","BTCUSD",1744439098886,2e-07,83600.0,83599.0,0.01454085]
["bitfinex","BTCUSD",1744439099090,2e-07,83600.0,83599.0,1.02585379]
["bitfinex","BTCUSD",1744439099306,0.0004222,83626.0,83623.0,0.011958]
["bitfinex","BTCUSD",1744439099526,0.002,83659.0,83640.0,0.57912]
["bitfinex","BTCUSD",1744439099734,0.002,83659.0,83640.0,0.85438239]
["bitfinex","BTCUSD",1744439100148,0.01309778,83641.0,83640.0,0.86654503]
["bitfinex","BTCUSD",1744439100354,0.002,83659.0,83658.0,0.59360885]
["bitfinex","BTCUSD",1744439100580,0.00213988,83659.0,83658.0,0.47538239]
["bitfinex","BTCUSD",1744439100784,0.011954,83652.0,83645.0,0.579102]
["bitfinex","BTCUSD",1744439100983,0.011953,83658.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744439101192,0.011953,83658.0,83650.0,0.579091]
["bitfinex","BTCUSD",1744439101193,0.005693,83651.0,83650.0,0.579091]
["bitfinex","BTCUSD",1744439101390,0.00213988,83659.0,83657.0,0.01454085]
["bitfinex","BTCUSD",1744439101566,0.24120488,83659.0,83658.0,0.13538239]
["bitfinex","BTCUSD",1744439101774,0.011954,83652.0,83644.0,0.011955]
["bitfinex","BTCUSD",1744439101991,0.011954,83653.0,83648.0,0.011954]
["bitfinex","BTCUSD",1744439102220,0.00213988,83659.0,83650.0,0.34]
["bitfinex","BTCUSD",1744439102424,0.00213988,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744439102786,0.00213988,83659.0,83657.0,0.01454085]
["bitfinex","BTCUSD",1744439103026,0.00213988,83659.0,83657.0,0.13538239]
["bitfinex","BTCUSD",1744439103383,0.01409288,83659.0,83651.0,0.351954]
["bitfinex","BTCUSD",1744439103665,0.011953,83657.0,83651.0,0.34]
["bitfinex","BTCUSD",1744439104016,0.011953,83656.0,83651.0,0.34]
["bitfinex","BTCUSD",1744439104212,0.239083,83653.0,83651.0,0.34]
["bitfinex","BTCUSD",1744439104411,0.011954,83650.0,83642.0,0.351955]
["bitfinex","BTCUSD",1744439104595,0.011955,83647.0,83642.0,0.351955]
["bitfinex","BTCUSD",1744439104795,0.011954,83650.0,83644.0,0.351955]
["bitfinex","BTCUSD",1744439104993,0.2391,83647.0,83644.0,0.34]
["bitfinex","BTCUSD",1744439105213,0.2391,83647.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744439105214,0.011956,83637.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744439105428,0.011956,83634.0,83624.0,1.482161]
["bitfinex","BTCUSD",1744439105691,0.011957,83631.0,83626.0,0.011958]
["bitfinex","BTCUSD",1744439105904,0.011957,83633.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744439106076,0.00618666,83630.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744439106274,0.011957,83633.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744439106471,0.01727996,83629.0,83626.0,0.13279954]
["bitfinex","BTCUSD",1744439106681,0.01109323,83629.0,83626.0,0.13279954]
["bitfinex","BTCUSD",1744439106888,0.011958,83626.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744439107201,0.25729771,83628.0,83622.0,0.34]
["bitfinex","BTCUSD",1744439107425,0.00618664,83625.0,83622.0,0.12084154]
["bitfinex","BTCUSD",1744439107632,0.0120978,83626.0,83622.0,0.13279954]
["bitfinex","BTCUSD",1744439107776,0.01716306,83624.0,83622.0,0.13279954]
["bitfinex","BTCUSD",1744439107981,0.01109323,83624.0,83622.0,0.13279954]
["bitfinex","BTCUSD",1744439108202,0.00606981,83623.0,83621.0,0.35212626]
["bitfinex","BTCUSD",1744439108986,0.01109323,83622.0,83621.0,0.01212626]
["bitfinex","BTCUSD",1744439109213,0.01109323,83622.0,83620.0,0.351958]
["bitfinex","BTCUSD",1744439109818,0.01109323,83622.0,83621.0,0.239173]
["bitfinex","BTCUSD",1744439110026,0.0001398,83626.0,83623.0,0.011958]
["bitfinex","BTCUSD",1744439111224,0.0001398,83626.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744439111400,0.01112539,83625.0,83622.0,0.011958]
["bitfinex","BTCUSD",1744439111611,0.011959,83613.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1744439111810,0.011959,83613.0,83610.0,0.34]
["bitfinex","BTCUSD",1744439112423,0.251156,83613.0,83610.0,0.34]
["bitfinex","BTCUSD",1744439112627,0.01112539,83612.0,83610.0,0.34]
["bitfinex","BTCUSD",1744439112849,0.02308539,83612.0,83608.0,0.01196]
["bitfinex","BTCUSD",1744439113046,0.01112539,83612.0,83609.0,0.01196]
["bitfinex","BTCUSD",1744439113902,0.011959,83614.0,83609.0,0.01196]
["bitfinex","BTCUSD",1744439114150,0.011959,83614.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744439114708,0.011959,83614.0,83610.0,0.35196]
["bitfinex","BTCUSD",1744439115066,0.01196,83608.0,83605.0,0.01191506]
["bitfinex","BTCUSD",1744439115272,0.239217,83607.0,83605.0,0.01191506]
["bitfinex","BTCUSD",1744439115448,0.011961,83600.0,83595.0,0.02074508]
["bitfinex","BTCUSD",1744439115621,0.011961,83600.0,83595.0,0.12962462]
["bitfinex","BTCUSD",1744439115937,0.011961,83599.0,83596.0,0.34]
["bitfinex","BTCUSD",1744439116243,0.047,83601.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744439116395,0.0111336,83598.0,83596.0,0.3637537]
["bitfinex","BTCUSD",1744439116606,0.0111336,83598.0,83596.0,0.35225808]
["bitfinex","BTCUSD",1744439117342,0.0111336,83597.0,83596.0,0.35225808]
["bitfinex","BTCUSD",1744439118839,0.0111336,83597.0,83596.0,0.01225808]
["bitfinex","BTCUSD",1744439120533,0.01714893,83597.0,83596.0,0.01225808]
["bitfinex","BTCUSD",1744439120737,0.01714893,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439123301,0.00601533,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439124256,0.011961,83600.0,83596.0,0.01242838]
["bitfinex","BTCUSD",1744439124491,0.239243,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439124924,0.24500605,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439126696,0.00576305,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439127063,0.2512,83599.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439127341,0.24402543,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439127564,0.2512,83599.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439127686,0.00478243,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439128217,0.2512,83599.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439128427,0.00478243,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439128802,0.011961,83604.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744439129056,0.011961,83604.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744439129057,0.011961,83603.0,83597.0,0.251205]
["bitfinex","BTCUSD",1744439129194,0.01674332,83603.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744439129396,0.01674332,83603.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439129397,0.011961,83599.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439129597,0.239243,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439130037,0.00478243,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439130239,0.2512,83599.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439130437,0.00478243,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439130644,0.2512,83599.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439130844,0.00478243,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439131148,0.2512,83599.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439131325,0.00478243,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439131651,0.2512,83599.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439131882,0.00478243,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439132088,0.05168243,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439132234,0.0469,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439132670,0.05803285,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439132976,0.13803285,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439134436,0.18453285,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439135812,0.30537439,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439136008,0.32768712,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439137822,0.32769315,83597.0,83596.0,0.00046638]
["bitfinex","BTCUSD",1744439140449,0.32769315,83597.0,83596.0,3.8e-07]
["bitfinex","BTCUSD",1744439140649,0.32769315,83597.0,83587.0,0.000843]
["bitfinex","BTCUSD",1744439140650,0.333868,83588.0,83587.0,3.8e-07]
["bitfinex","BTCUSD",1744439140876,0.61470954,83588.0,83587.0,3.8e-07]
["bitfinex","BTCUSD",1744439141077,0.6370283,83588.0,83587.0,3.8e-07]
["bitfinex","BTCUSD",1744439141276,0.64816115,83588.0,83587.0,3.8e-07]
["bitfinex","BTCUSD",1744439144354,0.64817052,83588.0,83587.0,3.8e-07]
["bitfinex","BTCUSD",1744439145109,0.78885052,83588.0,83587.0,3.8e-07]
["bitfinex","BTCUSD",1744439162620,0.69425052,83588.0,83587.0,3.8e-07]
["bitfinex","BTCUSD",1744439163234,0.55357052,83588.0,83587.0,3.8e-07]
["bitfinex","BTCUSD",1744439163478,0.69573052,83588.0,83587.0,3.8e-07]
["bitfinex","BTCUSD",1744439164337,0.57488898,83588.0,83587.0,3.8e-07]
["bitfinex","BTCUSD",1744439171042,0.43272898,83588.0,83587.0,3.8e-07]
["bitfinex","BTCUSD",1744439171484,0.41040085,83588.0,83587.0,3.8e-07]
["bitfinex","BTCUSD",1744439173791,0.43279721,83588.0,83587.0,3.8e-07]
["bitfinex","BTCUSD",1744439175238,0.43279439,83588.0,83587.0,3.8e-07]
["bitfinex","BTCUSD",1744439175849,0.239314,83572.0,83571.0,0.0479]
["bitfinex","BTCUSD",1744439176043,0.249314,83572.0,83571.0,0.04804001]
["bitfinex","BTCUSD",1744439176208,0.27170754,83572.0,83571.0,0.04804001]
["bitfinex","BTCUSD",1744439176620,0.28284039,83572.0,83571.0,0.04804001]
["bitfinex","BTCUSD",1744439178483,0.29284039,83572.0,83571.0,0.04804001]
["bitfinex","BTCUSD",1744439179515,0.29284039,83572.0,83571.0,0.00214001]
["bitfinex","BTCUSD",1744439183349,0.27044685,83572.0,83571.0,0.00214001]
["bitfinex","BTCUSD",1744439183550,0.39128839,83572.0,83571.0,0.00214001]
["bitfinex","BTCUSD",1744439184853,0.81008839,83572.0,83571.0,0.00214001]
["bitfinex","BTCUSD",1744439185233,0.90458839,83572.0,83571.0,0.00214001]
["bitfinex","BTCUSD",1744439186322,0.90458839,83572.0,83571.0,1e-08]
["bitfinex","BTCUSD",1744439186702,0.90558839,83572.0,83571.0,1e-08]
["bitfinex","BTCUSD",1744439187119,0.90558839,83572.0,83562.0,0.0008434]
["bitfinex","BTCUSD",1744439187120,0.23934,83563.0,83562.0,0.0008434]
["bitfinex","BTCUSD",1744439187297,0.97638154,83563.0,83562.0,0.0008434]
["bitfinex","BTCUSD",1744439188046,0.987572,83563.0,83562.0,0.0008434]
["bitfinex","BTCUSD",1744439191385,0.239366,83554.0,83553.0,0.0008434]
["bitfinex","BTCUSD",1744439191564,0.50116754,83554.0,83553.0,0.0008434]
["bitfinex","BTCUSD",1744439191768,0.65116754,83554.0,83553.0,0.0008434]
["bitfinex","BTCUSD",1744439192333,0.662358,83554.0,83553.0,0.0008434]
["bitfinex","BTCUSD",1744439194176,0.521398,83554.0,83553.0,0.0008434]
["bitfinex","BTCUSD",1744439194321,0.662358,83554.0,83553.0,0.0008434]
["bitfinex","BTCUSD",1744439197272,1.081158,83554.0,83553.0,0.0008434]
["bitfinex","BTCUSD",1744439203559,0.940198,83554.0,83553.0,0.0008434]
["bitfinex","BTCUSD",1744439203765,0.57999046,83554.0,83553.0,0.0983434]
["bitfinex","BTCUSD",1744439204180,0.42999046,83554.0,83553.0,0.0983434]
["bitfinex","BTCUSD",1744439204548,0.66935646,83554.0,83553.0,0.0492434]
["bitfinex","BTCUSD",1744439204767,0.67935646,83554.0,83553.0,0.0492434]
["bitfinex","BTCUSD",1744439204968,0.668166,83554.0,83553.0,0.0008434]
["bitfinex","BTCUSD",1744439207552,0.668166,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439208999,0.249366,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439216181,0.26056156,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439217238,0.249366,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439218963,0.26056248,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439220211,0.249366,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439223722,0.01,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439230838,0.239365,83555.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439233086,0.249365,83555.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439234491,0.01,83555.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439234652,0.251328,83556.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439234851,0.341328,83556.0,83554.0,0.00747801]
["bitfinex","BTCUSD",1744439235250,0.341328,83556.0,83555.0,0.00747801]
["bitfinex","BTCUSD",1744439236997,0.09,83556.0,83555.0,0.00747801]
["bitfinex","BTCUSD",1744439239480,0.239359,83557.0,83555.0,0.00747801]
["bitfinex","BTCUSD",1744439239684,0.249359,83557.0,83555.0,0.00747801]
["bitfinex","BTCUSD",1744439240072,0.011968,83556.0,83553.0,0.01236498]
["bitfinex","BTCUSD",1744439240268,0.261331,83556.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439241297,0.01120536,83555.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439241514,0.02120536,83555.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439241963,0.239366,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439242171,0.01120536,83555.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439242377,0.01120536,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439242589,0.02120536,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439244963,0.26057136,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439250246,0.26037136,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439251139,0.249366,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439263046,0.26056951,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439279275,0.02120351,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439279432,0.01120351,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439279845,0.01120351,83554.0,83553.0,0.09509698]
["bitfinex","BTCUSD",1744439280546,0.239336,83565.0,83560.0,0.011967]
["bitfinex","BTCUSD",1744439280738,0.239336,83565.0,83560.0,0.251313]
["bitfinex","BTCUSD",1744439281123,0.430765,83574.0,83569.0,0.251288]
["bitfinex","BTCUSD",1744439281323,0.03013975,83572.0,83569.0,0.251288]
["bitfinex","BTCUSD",1744439281839,0.0111981,83571.0,83569.0,0.251288]
["bitfinex","BTCUSD",1744439282110,0.0311981,83571.0,83569.0,0.251288]
["bitfinex","BTCUSD",1744439282866,0.0111981,83571.0,83569.0,0.251288]
["bitfinex","BTCUSD",1744439283071,0.01013975,83572.0,83571.0,0.239317]
["bitfinex","BTCUSD",1744439286373,0.01013975,83572.0,83571.0,0.24171007]
["bitfinex","BTCUSD",1744439286580,0.01013975,83572.0,83571.0,0.239317]
["bitfinex","BTCUSD",1744439291707,0.01013975,83572.0,83571.0,0.42179939]
["bitfinex","BTCUSD",1744439297243,0.01013975,83572.0,83571.0,0.239317]
["bitfinex","BTCUSD",1744439302164,0.01013975,83572.0,83571.0,0.579317]
["bitfinex","BTCUSD",1744439310510,0.02132985,83572.0,83568.0,0.01210312]
["bitfinex","BTCUSD",1744439310707,0.251282,83571.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744439310914,0.011966,83570.0,83567.0,0.34]
["bitfinex","BTCUSD",1744439311118,0.021966,83570.0,83567.0,0.34]
["bitfinex","BTCUSD",1744439311733,0.0111901,83569.0,83567.0,0.351966]
["bitfinex","BTCUSD",1744439312034,0.0231561,83569.0,83567.0,0.34]
["bitfinex","BTCUSD",1744439312381,0.0331561,83569.0,83567.0,0.34]
["bitfinex","BTCUSD",1744439312787,0.0111901,83568.0,83567.0,0.34]
["bitfinex","BTCUSD",1744439313450,0.0211901,83568.0,83567.0,0.34]
["bitfinex","BTCUSD",1744439316967,0.0211901,83568.0,83566.0,0.01217829]
["bitfinex","BTCUSD",1744439316968,0.2605161,83568.0,83566.0,0.01217829]
["bitfinex","BTCUSD",1744439317298,0.251299,83566.0,83563.0,0.011967]
["bitfinex","BTCUSD",1744439317927,0.239346,83561.0,83560.0,0.34]
["bitfinex","BTCUSD",1744439318130,0.239346,83561.0,83556.0,0.011968]
["bitfinex","BTCUSD",1744439318131,0.011967,83560.0,83556.0,0.351968]
["bitfinex","BTCUSD",1744439318341,0.011968,83556.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439318547,0.251324,83557.0,83553.0,0.01236498]
["bitfinex","BTCUSD",1744439318895,0.251319,83559.0,83554.0,0.011968]
["bitfinex","BTCUSD",1744439319094,0.031967,83559.0,83556.0,0.011968]
["bitfinex","BTCUSD",1744439319350,0.0231571,83558.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744439319552,0.0231571,83558.0,83555.0,0.351968]
["bitfinex","BTCUSD",1744439320265,0.011967,83558.0,83555.0,0.351968]
["bitfinex","BTCUSD",1744439320446,0.011967,83559.0,83556.0,0.011968]
["bitfinex","BTCUSD",1744439320621,0.011967,83558.0,83555.0,0.01218349]
["bitfinex","BTCUSD",1744439320935,0.011967,83558.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744439321237,0.01118703,83557.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744439322207,0.011967,83558.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744439323433,0.021967,83558.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744439323835,0.239366,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439324144,0.26054954,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439324787,0.02118354,83554.0,83553.0,0.23976598]
["bitfinex","BTCUSD",1744439325138,0.02118354,83554.0,83553.0,0.00039698]
["bitfinex","BTCUSD",1744439326189,0.26054954,83554.0,83553.0,0.01242824]
["bitfinex","BTCUSD",1744439326400,0.01118354,83554.0,83553.0,0.01242824]
["bitfinex","BTCUSD",1744439329261,0.25054954,83554.0,83553.0,0.01242824]
["bitfinex","BTCUSD",1744439329467,0.26054954,83554.0,83553.0,0.01242824]
["bitfinex","BTCUSD",1744439331924,0.28290567,83554.0,83553.0,0.01242824]
["bitfinex","BTCUSD",1744439335556,0.28290567,83554.0,83553.0,0.00242824]
["bitfinex","BTCUSD",1744439335718,0.28290567,83554.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744439335913,0.05550767,83554.0,83550.0,0.02382632]
["bitfinex","BTCUSD",1744439336121,0.03432413,83553.0,83550.0,0.02382632]
["bitfinex","BTCUSD",1744439336333,0.03353967,83553.0,83550.0,0.02382632]
["bitfinex","BTCUSD",1744439336525,0.04353967,83553.0,83550.0,0.02382632]
["bitfinex","BTCUSD",1744439336764,0.02235613,83552.0,83550.0,0.02382632]
["bitfinex","BTCUSD",1744439336955,0.02235613,83552.0,83550.0,0.01185832]
["bitfinex","BTCUSD",1744439337186,0.03353967,83551.0,83549.0,0.011969]
["bitfinex","BTCUSD",1744439337755,0.02235613,83550.0,83549.0,0.011969]
["bitfinex","BTCUSD",1744439338293,0.03353967,83550.0,83549.0,0.011969]
["bitfinex","BTCUSD",1744439339393,0.03353967,83550.0,83549.0,0.059169]
["bitfinex","BTCUSD",1744439339752,0.01118354,83550.0,83549.0,0.059169]
["bitfinex","BTCUSD",1744439340578,0.01118354,83550.0,83549.0,0.07118196]
["bitfinex","BTCUSD",1744439342167,0.239346,83561.0,83551.0,0.011968]
["bitfinex","BTCUSD",1744439342367,0.031968,83555.0,83551.0,0.011968]
["bitfinex","BTCUSD",1744439342764,0.02,83555.0,83554.0,0.239366]
["bitfinex","BTCUSD",1744439342970,0.251301,83565.0,83560.0,0.011967]
["bitfinex","BTCUSD",1744439343173,0.261301,83565.0,83560.0,0.011967]
["bitfinex","BTCUSD",1744439343477,0.011967,83563.0,83559.0,0.011967]
["bitfinex","BTCUSD",1744439343724,0.021967,83563.0,83559.0,0.011967]
["bitfinex","BTCUSD",1744439343924,0.01,83563.0,83560.0,0.251315]
["bitfinex","BTCUSD",1744439344082,0.011967,83562.0,83557.0,0.011967]
["bitfinex","BTCUSD",1744439344280,0.011967,83562.0,83555.0,0.34]
["bitfinex","BTCUSD",1744439344281,0.011967,83558.0,83555.0,0.34]
["bitfinex","BTCUSD",1744439344481,0.239354,83558.0,83549.0,0.01201296]
["bitfinex","BTCUSD",1744439344724,0.239354,83558.0,83548.0,0.011969]
["bitfinex","BTCUSD",1744439344725,0.011968,83552.0,83548.0,0.011969]
["bitfinex","BTCUSD",1744439344899,0.011968,83555.0,83551.0,0.011968]
["bitfinex","BTCUSD",1744439345098,0.021968,83555.0,83551.0,0.01127508]
["bitfinex","BTCUSD",1744439345299,0.01119307,83554.0,83551.0,0.01127508]
["bitfinex","BTCUSD",1744439345504,0.02119307,83554.0,83551.0,0.01127508]
["bitfinex","BTCUSD",1744439346225,0.03316107,83554.0,83550.0,0.251345]
["bitfinex","BTCUSD",1744439346382,0.011968,83553.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744439346585,0.031968,83553.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744439346791,0.02316107,83552.0,83549.0,0.02379219]
["bitfinex","BTCUSD",1744439346987,0.239374,83551.0,83549.0,0.01182319]
["bitfinex","BTCUSD",1744439347210,0.271342,83551.0,83548.0,0.34]
["bitfinex","BTCUSD",1744439347844,0.01119307,83550.0,83548.0,0.34]
["bitfinex","BTCUSD",1744439348051,0.03119307,83550.0,83548.0,0.34]
["bitfinex","BTCUSD",1744439349365,0.01119307,83549.0,83548.0,0.57938]
["bitfinex","BTCUSD",1744439349575,0.02119307,83549.0,83548.0,0.57938]
["bitfinex","BTCUSD",1744439350179,0.02119307,83549.0,83548.0,0.59123488]
["bitfinex","BTCUSD",1744439360111,0.02119307,83549.0,83548.0,0.35185488]
["bitfinex","BTCUSD",1744439367336,0.02119307,83549.0,83548.0,0.39755488]
["bitfinex","BTCUSD",1744439367654,0.01119307,83549.0,83548.0,0.39755488]
["bitfinex","BTCUSD",1744439368605,0.011967,83557.0,83548.0,0.39755488]
["bitfinex","BTCUSD",1744439368805,0.01,83557.0,83556.0,0.23936]
["bitfinex","BTCUSD",1744439369040,0.01,83557.0,83556.0,0.02650885]
["bitfinex","BTCUSD",1744439369244,0.011966,83568.0,83563.0,0.251306]
["bitfinex","BTCUSD",1744439369513,0.261294,83568.0,83563.0,0.251306]
["bitfinex","BTCUSD",1744439369717,0.011966,83566.0,83563.0,0.011967]
["bitfinex","BTCUSD",1744439369931,0.021966,83566.0,83563.0,0.011967]
["bitfinex","BTCUSD",1744439371643,0.01119885,83565.0,83563.0,0.011967]
["bitfinex","BTCUSD",1744439371826,0.02119885,83565.0,83563.0,0.011967]
["bitfinex","BTCUSD",1744439373471,0.01119885,83564.0,83563.0,0.011967]
["bitfinex","BTCUSD",1744439373601,0.02119885,83564.0,83563.0,0.011967]
["bitfinex","BTCUSD",1744439374221,0.01,83564.0,83563.0,0.011967]
["bitfinex","BTCUSD",1744439375102,0.01,83564.0,83561.0,0.011967]
["bitfinex","BTCUSD",1744439375552,0.021966,83564.0,83561.0,0.011967]
["bitfinex","BTCUSD",1744439376881,0.239345,83562.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744439377185,0.249345,83562.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744439377560,0.01119552,83561.0,83558.0,0.251319]
["bitfinex","BTCUSD",1744439377873,0.02119552,83561.0,83558.0,0.251319]
["bitfinex","BTCUSD",1744439378284,0.01,83561.0,83558.0,0.251319]
["bitfinex","BTCUSD",1744439379544,0.01,83561.0,83559.0,0.239349]
["bitfinex","BTCUSD",1744439381696,0.011967,83563.0,83559.0,0.251316]
["bitfinex","BTCUSD",1744439382407,0.01119392,83562.0,83559.0,0.251316]
["bitfinex","BTCUSD",1744439383322,0.02119392,83562.0,83559.0,0.251316]
["bitfinex","BTCUSD",1744439383704,0.01119392,83561.0,83559.0,0.251316]
["bitfinex","BTCUSD",1744439383911,0.02119392,83561.0,83559.0,0.251316]
["bitfinex","BTCUSD",1744439384623,0.01,83561.0,83559.0,0.251316]
["bitfinex","BTCUSD",1744439386277,0.011967,83559.0,83554.0,0.351968]
["bitfinex","BTCUSD",1744439386429,0.011967,83558.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744439388890,0.011967,83559.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744439389085,0.021967,83559.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744439389913,0.01119676,83558.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744439390594,0.01119676,83557.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744439391917,0.01119676,83556.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744439392822,0.01119676,83556.0,83554.0,0.591332]
["bitfinex","BTCUSD",1744439393785,0.011967,83559.0,83554.0,0.591332]
["bitfinex","BTCUSD",1744439394010,0.011967,83559.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744439394615,0.011967,83559.0,83555.0,0.251329]
["bitfinex","BTCUSD",1744439394797,0.011967,83559.0,83556.0,0.011968]
["bitfinex","BTCUSD",1744439395385,0.011967,83559.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744439395589,0.011967,83559.0,83555.0,0.251329]
["bitfinex","BTCUSD",1744439396617,0.03361632,83558.0,83555.0,0.251329]
["bitfinex","BTCUSD",1744439397216,0.01120544,83557.0,83555.0,0.251329]
["bitfinex","BTCUSD",1744439398535,0.01120544,83556.0,83555.0,0.591329]
["bitfinex","BTCUSD",1744439408781,0.011967,83561.0,83557.0,0.251322]
["bitfinex","BTCUSD",1744439408983,0.021967,83561.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744439409534,0.01,83561.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744439409714,0.01121291,83560.0,83558.0,0.251319]
["bitfinex","BTCUSD",1744439410228,0.02121291,83560.0,83558.0,0.251319]
["bitfinex","BTCUSD",1744439410433,0.02242584,83559.0,83558.0,0.251319]
["bitfinex","BTCUSD",1744439410730,0.03242584,83559.0,83558.0,0.251319]
["bitfinex","BTCUSD",1744439410937,0.04363875,83559.0,83558.0,0.251319]
["bitfinex","BTCUSD",1744439411284,0.02121291,83559.0,83558.0,0.251319]
["bitfinex","BTCUSD",1744439413877,0.01121291,83559.0,83558.0,0.591319]
["bitfinex","BTCUSD",1744439414399,0.011966,83570.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744439414645,0.031966,83570.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744439414848,0.011966,83569.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744439415150,0.03317639,83569.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744439416475,0.01121039,83568.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744439416684,0.02121039,83568.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744439417516,0.01121039,83567.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744439417718,0.02121039,83567.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744439420085,0.01121039,83567.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744439428669,0.02121039,83567.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744439431568,0.01121039,83567.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744439437840,0.01121039,83567.0,83566.0,0.53704166]
["bitfinex","BTCUSD",1744439438110,0.01121039,83567.0,83566.0,0.58454839]
["bitfinex","BTCUSD",1744439439073,0.00013975,83572.0,83570.0,0.01454085]
["bitfinex","BTCUSD",1744439439276,0.00013975,83572.0,83571.0,0.66352239]
["bitfinex","BTCUSD",1744439442186,7.5e-07,83572.0,83571.0,0.71342239]
["bitfinex","BTCUSD",1744439442988,0.0004221,83585.0,83583.0,0.01454085]
["bitfinex","BTCUSD",1744439443231,0.0004687,83585.0,83584.0,0.13777468]
["bitfinex","BTCUSD",1744439444226,7e-07,83585.0,83584.0,0.88597468]
["bitfinex","BTCUSD",1744439444426,7e-07,83585.0,83584.0,0.93088239]
["bitfinex","BTCUSD",1744439448270,7e-07,83585.0,83584.0,0.93963319]
["bitfinex","BTCUSD",1744439448471,0.0003828,83587.0,83585.0,0.239277]
["bitfinex","BTCUSD",1744439448676,0.0003828,83587.0,83586.0,0.66591436]
["bitfinex","BTCUSD",1744439448873,0.0003828,83587.0,83586.0,0.66352239]
["bitfinex","BTCUSD",1744439449585,0.0003828,83587.0,83586.0,1.07172239]
["bitfinex","BTCUSD",1744439452445,8e-07,83587.0,83586.0,1.07172239]
["bitfinex","BTCUSD",1744439455541,8e-07,83589.0,83588.0,0.40054085]
["bitfinex","BTCUSD",1744439455724,8e-07,83589.0,83588.0,0.52138239]
["bitfinex","BTCUSD",1744439457204,8e-07,83589.0,83588.0,0.66218239]
["bitfinex","BTCUSD",1744439457407,0.000383,83595.0,83593.0,0.01454085]
["bitfinex","BTCUSD",1744439457606,0.000383,83595.0,83594.0,0.47538239]
["bitfinex","BTCUSD",1744439458136,0.000383,83595.0,83594.0,0.61618239]
["bitfinex","BTCUSD",1744439458551,0.000383,83595.0,83594.0,0.47538239]
["bitfinex","BTCUSD",1744439458753,0.000383,83595.0,83594.0,0.61618239]
["bitfinex","BTCUSD",1744439459365,0.000383,83595.0,83594.0,0.62824112]
["bitfinex","BTCUSD",1744439459887,0.000383,83595.0,83594.0,0.47290027]
["bitfinex","BTCUSD",1744439460083,0.000383,83595.0,83594.0,0.49173873]
["bitfinex","BTCUSD",1744439461044,0.000383,83595.0,83594.0,0.35205873]
["bitfinex","BTCUSD",1744439461159,0.011962,83593.0,83590.0,0.13968]
["bitfinex","BTCUSD",1744439461365,0.287562,83591.0,83587.0,0.351963]
["bitfinex","BTCUSD",1744439461583,0.239268,83588.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744439461782,0.0483,83591.0,83587.0,0.011963]
["bitfinex","BTCUSD",1744439462004,0.0483,83591.0,83587.0,0.351963]
["bitfinex","BTCUSD",1744439462217,0.0483,83591.0,83588.0,0.011963]
["bitfinex","BTCUSD",1744439462645,0.0483,83591.0,83590.0,0.34]
["bitfinex","BTCUSD",1744439465284,0.0483,83591.0,83588.0,0.011963]
["bitfinex","BTCUSD",1744439465493,0.060263,83591.0,83588.0,0.351963]
["bitfinex","BTCUSD",1744439465742,0.060263,83591.0,83588.0,0.34]
["bitfinex","BTCUSD",1744439465743,0.239263,83590.0,83588.0,0.34]
["bitfinex","BTCUSD",1744439466456,0.060263,83591.0,83588.0,0.34]
["bitfinex","BTCUSD",1744439466761,0.060263,83591.0,83588.0,0.579268]
["bitfinex","BTCUSD",1744439466960,0.060263,83591.0,83588.0,0.591231]
["bitfinex","BTCUSD",1744439468509,0.01117188,83590.0,83588.0,0.591231]
["bitfinex","BTCUSD",1744439469248,0.01117188,83589.0,83588.0,0.591231]
["bitfinex","BTCUSD",1744439471367,0.0483,83591.0,83588.0,0.591231]
["bitfinex","BTCUSD",1744439471812,0.0483,83591.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744439471813,0.011963,83589.0,83585.0,0.591237]
["bitfinex","BTCUSD",1744439472139,0.011963,83589.0,83586.0,0.011963]
["bitfinex","BTCUSD",1744439472289,0.060263,83591.0,83588.0,0.251231]
["bitfinex","BTCUSD",1744439472705,0.01117264,83590.0,83588.0,0.251231]
["bitfinex","BTCUSD",1744439474058,0.060263,83591.0,83589.0,0.34]
["bitfinex","BTCUSD",1744439474206,0.011963,83588.0,83581.0,0.2513591]
["bitfinex","BTCUSD",1744439474409,0.011963,83590.0,83586.0,0.011963]
["bitfinex","BTCUSD",1744439474622,0.011963,83590.0,83587.0,0.239271]
["bitfinex","BTCUSD",1744439475009,0.251227,83590.0,83586.0,0.351963]
["bitfinex","BTCUSD",1744439475206,0.011963,83590.0,83586.0,0.351963]
["bitfinex","BTCUSD",1744439476321,0.251227,83590.0,83586.0,0.351963]
["bitfinex","BTCUSD",1744439476511,0.011965,83575.0,83571.0,0.151645]
["bitfinex","BTCUSD",1744439476817,0.239291,83580.0,83574.0,0.34]
["bitfinex","BTCUSD",1744439477140,0.239303,83576.0,83574.0,0.34]
["bitfinex","BTCUSD",1744439477336,0.239303,83576.0,83571.0,0.1397266]
["bitfinex","BTCUSD",1744439477337,0.239314,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439477792,0.249314,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439479256,0.27164555,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439479684,0.249314,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439479891,0.26047608,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439481166,0.249314,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439489424,0.26047333,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439489790,0.28280098,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439490599,0.04348698,83572.0,83571.0,0.2393636]
["bitfinex","BTCUSD",1744439490977,0.01115933,83572.0,83571.0,0.2393636]
["bitfinex","BTCUSD",1744439491414,0.011965,83575.0,83572.0,0.011965]
["bitfinex","BTCUSD",1744439496233,0.011965,83574.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439498238,0.251276,83574.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439499071,0.239313,83573.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439499775,0.01117664,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439500399,0.03117664,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439502254,0.02,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439504720,0.03118743,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439505722,0.05358249,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439506238,0.03358249,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439519921,0.01118743,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439522593,0.03360435,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439523667,0.05360435,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439524227,0.10320435,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439527563,0.15190435,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439527787,0.27274589,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439531891,0.25032897,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439532893,0.27271834,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439536545,0.25032897,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439537485,0.691509,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439540345,0.66912897,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439547965,0.69150973,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439554737,0.66912897,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439554976,0.03118743,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439555314,0.03118743,83572.0,83571.0,0.0483466]
["bitfinex","BTCUSD",1744439555464,0.01118743,83572.0,83571.0,0.0483466]
["bitfinex","BTCUSD",1744439561190,0.01118743,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439562198,0.011964,83579.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744439562394,0.031964,83579.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744439562842,0.02237225,83578.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744439563024,0.03237225,83578.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744439563411,0.01118612,83577.0,83576.0,0.2393]
["bitfinex","BTCUSD",1744439563640,0.02118612,83577.0,83576.0,0.2393]
["bitfinex","BTCUSD",1744439565872,0.01,83577.0,83576.0,0.2393]
["bitfinex","BTCUSD",1744439577010,0.01,83577.0,83574.0,0.251273]
["bitfinex","BTCUSD",1744439578719,0.01,83577.0,83575.0,0.239303]
["bitfinex","BTCUSD",1744439579880,0.01,83577.0,83574.0,0.251273]
["bitfinex","BTCUSD",1744439581454,0.01,83577.0,83574.0,0.239306]
["bitfinex","BTCUSD",1744439581907,0.01,83577.0,83575.0,0.239303]
["bitfinex","BTCUSD",1744439582084,0.286654,83594.0,83585.0,0.239277]
["bitfinex","BTCUSD",1744439582290,0.298616,83594.0,83590.0,0.239263]
["bitfinex","BTCUSD",1744439582444,0.251221,83592.0,83587.0,0.239271]
["bitfinex","BTCUSD",1744439582634,0.01118931,83591.0,83588.0,0.251229]
["bitfinex","BTCUSD",1744439582833,0.10118931,83591.0,83590.0,0.239263]
["bitfinex","BTCUSD",1744439583059,0.10118931,83591.0,83588.0,0.251229]
["bitfinex","BTCUSD",1744439584086,0.09,83591.0,83588.0,0.251229]
["bitfinex","BTCUSD",1744439584994,0.09,83591.0,83590.0,0.239263]
["bitfinex","BTCUSD",1744439589711,0.09,83591.0,83588.0,0.239266]
["bitfinex","BTCUSD",1744439590349,0.251228,83590.0,83584.0,0.011691]
["bitfinex","BTCUSD",1744439590482,0.04,83590.0,83587.0,0.011963]
["bitfinex","BTCUSD",1744439590815,0.04,83590.0,83588.0,0.239268]
["bitfinex","BTCUSD",1744439596570,0.011963,83589.0,83586.0,0.239271]
["bitfinex","BTCUSD",1744439596709,0.051963,83589.0,83586.0,0.239271]
["bitfinex","BTCUSD",1744439597793,0.04,83589.0,83586.0,0.251234]
["bitfinex","BTCUSD",1744439598494,0.04,83589.0,83584.0,0.011964]
["bitfinex","BTCUSD",1744439598699,0.04,83589.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439598900,0.051963,83589.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439599966,0.01118672,83588.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439600150,0.03118672,83588.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439600782,0.02,83588.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439602802,0.0111888,83587.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439603826,0.011963,83589.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439604139,0.041963,83589.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439604948,0.01119065,83588.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439605196,0.03119065,83588.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439606238,0.01119065,83587.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439606436,0.02119065,83587.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439606990,0.01119065,83586.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439607199,0.02119065,83586.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439610349,0.01119065,83586.0,83585.0,0.251238]
["bitfinex","BTCUSD",1744439613782,0.239277,83585.0,83583.0,0.01221621]
["bitfinex","BTCUSD",1744439614264,0.011964,83584.0,83579.0,0.251257]
["bitfinex","BTCUSD",1744439614458,0.021964,83584.0,83580.0,0.011964]
["bitfinex","BTCUSD",1744439614661,0.01119065,83583.0,83580.0,0.251252]
["bitfinex","BTCUSD",1744439614819,0.02119065,83583.0,83580.0,0.251252]
["bitfinex","BTCUSD",1744439615021,0.02119065,83583.0,83580.0,0.011964]
["bitfinex","BTCUSD",1744439615967,0.01119065,83582.0,83580.0,0.011964]
["bitfinex","BTCUSD",1744439616167,0.02119065,83582.0,83580.0,0.251252]
["bitfinex","BTCUSD",1744439616873,0.01,83582.0,83580.0,0.251252]
["bitfinex","BTCUSD",1744439618633,0.01,83582.0,83580.0,0.26330269]
["bitfinex","BTCUSD",1744439620048,0.011963,83589.0,83584.0,0.251242]
["bitfinex","BTCUSD",1744439620247,0.041963,83589.0,83584.0,0.251242]
["bitfinex","BTCUSD",1744439620466,0.041963,83589.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744439623825,0.01120543,83588.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744439623997,0.03120543,83588.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744439625178,0.01120543,83587.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744439626188,0.01120543,83586.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744439639030,0.01120543,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744439639658,0.011963,83585.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744439641600,0.01120543,83586.0,83582.0,0.251247]
["bitfinex","BTCUSD",1744439641816,0.01120543,83585.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744439642794,0.251237,83587.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744439643156,0.271237,83587.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744439643299,0.01120498,83586.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744439643508,0.03316798,83586.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744439643999,0.011964,83584.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744439644620,0.251247,83583.0,83580.0,0.35205069]
["bitfinex","BTCUSD",1744439644831,0.239314,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439645195,0.42052128,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439647027,0.46662128,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439655142,0.58746282,83572.0,83571.0,4.66e-05]
["bitfinex","BTCUSD",1744439656822,1.1763913,83572.0,83571.0,6e-07]
["bitfinex","BTCUSD",1744439660350,1.5173913,83572.0,83571.0,6e-07]
["bitfinex","BTCUSD",1744439662283,1.61731428,83572.0,83571.0,6e-07]
["bitfinex","BTCUSD",1744439662650,0.00147151,83571.0,83554.0,0.000844]
["bitfinex","BTCUSD",1744439662987,0.00147151,83571.0,83554.0,0.00098375]
["bitfinex","BTCUSD",1744439662988,0.0955,83556.0,83554.0,0.00098375]
["bitfinex","BTCUSD",1744439663137,0.12084154,83555.0,83554.0,0.00098375]
["bitfinex","BTCUSD",1744439663334,0.29084154,83555.0,83554.0,0.00098375]
["bitfinex","BTCUSD",1744439663789,0.33694154,83555.0,83554.0,0.00098375]
["bitfinex","BTCUSD",1744439664101,0.28878,83549.0,83546.0,5.5e-07]
["bitfinex","BTCUSD",1744439664318,0.239386,83547.0,83546.0,5.5e-07]
["bitfinex","BTCUSD",1744439664460,0.55022754,83547.0,83546.0,5.5e-07]
["bitfinex","BTCUSD",1744439664668,0.56143482,83547.0,83546.0,5.5e-07]
["bitfinex","BTCUSD",1744439665183,0.56143482,83547.0,83519.0,0.0008436]
["bitfinex","BTCUSD",1744439665184,0.285494,83544.0,83519.0,0.0008436]
["bitfinex","BTCUSD",1744439665385,0.2394,83542.0,83541.0,8.2e-07]
["bitfinex","BTCUSD",1744439665586,0.52024154,83542.0,83541.0,8.2e-07]
["bitfinex","BTCUSD",1744439665784,0.56574154,83542.0,83541.0,8.2e-07]
["bitfinex","BTCUSD",1744439666026,0.56574154,83542.0,83519.0,0.0008436]
["bitfinex","BTCUSD",1744439666027,0.239412,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439666171,0.56575354,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439666710,0.61265354,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439667428,0.62386082,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439669471,1.04266082,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439671756,1.18050082,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439683612,1.3012293,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439684182,1.18050082,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439688652,0.95026082,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439688954,1.08810082,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439706012,1.13730082,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439707966,1.18470082,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439710086,1.3054293,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439710543,1.18470082,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439711237,1.18466082,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439713598,1.13546082,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439715167,1.18366082,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439718919,1.17245354,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439719112,1.29318202,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439719847,1.30872287,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439720065,1.34236037,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439720939,1.35357109,83538.0,83537.0,4.2e-07]
["bitfinex","BTCUSD",1744439722411,0.239446,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439722610,0.97728754,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439723816,0.97742717,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439724196,1.31742717,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439724701,1.32863014,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439725249,1.31742717,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439725714,1.41589571,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439725896,1.31742717,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439728924,0.15013963,83526.0,83525.0,0.04510082]
["bitfinex","BTCUSD",1744439729064,0.00013963,83526.0,83525.0,0.3415542]
["bitfinex","BTCUSD",1744439729262,0.01174079,83543.0,83525.0,0.3415542]
["bitfinex","BTCUSD",1744439729263,0.011969,83548.0,83540.0,0.01197]
["bitfinex","BTCUSD",1744439729507,0.011969,83546.0,83541.0,0.045]
["bitfinex","BTCUSD",1744439729662,0.09,83546.0,83541.0,0.296371]
["bitfinex","BTCUSD",1744439729866,0.09,83546.0,83541.0,0.045]
["bitfinex","BTCUSD",1744439730069,0.02315082,83545.0,83541.0,0.045]
["bitfinex","BTCUSD",1744439730387,0.011969,83544.0,83541.0,0.045]
["bitfinex","BTCUSD",1744439730570,0.431364,83544.0,83541.0,0.045]
["bitfinex","BTCUSD",1744439730784,0.431364,83544.0,83525.0,0.29364346]
["bitfinex","BTCUSD",1744439730785,0.01197,83536.0,83528.0,0.23944]
["bitfinex","BTCUSD",1744439731003,0.011971,83534.0,83530.0,0.239434]
["bitfinex","BTCUSD",1744439731202,0.01,83534.0,83531.0,0.239429]
["bitfinex","BTCUSD",1744439731539,0.01,83534.0,83532.0,0.239426]
["bitfinex","BTCUSD",1744439734484,0.011969,83544.0,83539.0,0.251376]
["bitfinex","BTCUSD",1744439734679,0.091969,83544.0,83539.0,0.251376]
["bitfinex","BTCUSD",1744439734884,0.08,83544.0,83543.0,0.239397]
["bitfinex","BTCUSD",1744439737541,0.1378,83556.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744439737745,0.31793983,83556.0,83552.0,0.239369]
["bitfinex","BTCUSD",1744439738102,0.18013983,83556.0,83552.0,0.239369]
["bitfinex","BTCUSD",1744439738963,0.011968,83555.0,83551.0,0.251342]
["bitfinex","BTCUSD",1744439739184,0.361333,83555.0,83548.0,0.25135]
["bitfinex","BTCUSD",1744439739604,0.361333,83555.0,83550.0,0.239376]
["bitfinex","BTCUSD",1744439739605,0.011968,83554.0,83550.0,0.239376]
["bitfinex","BTCUSD",1744439739833,0.011968,83553.0,83548.0,0.25135]
["bitfinex","BTCUSD",1744439740017,0.091968,83553.0,83548.0,0.25135]
["bitfinex","BTCUSD",1744439740594,0.011968,83552.0,83548.0,0.25135]
["bitfinex","BTCUSD",1744439741567,0.011968,83551.0,83546.0,0.251355]
["bitfinex","BTCUSD",1744439742308,0.011968,83551.0,83547.0,0.251352]
["bitfinex","BTCUSD",1744439742511,0.021968,83551.0,83547.0,0.251352]
["bitfinex","BTCUSD",1744439742928,0.011968,83550.0,83547.0,0.239383]
["bitfinex","BTCUSD",1744439743130,0.011969,83544.0,83540.0,0.0967]
["bitfinex","BTCUSD",1744439743333,0.021969,83544.0,83540.0,0.336105]
["bitfinex","BTCUSD",1744439743582,0.021969,83544.0,83540.0,0.10867]
["bitfinex","BTCUSD",1744439743912,0.021969,83544.0,83541.0,0.01197]
["bitfinex","BTCUSD",1744439744344,0.011969,83543.0,83540.0,0.0486]
["bitfinex","BTCUSD",1744439744540,0.011969,83543.0,83534.0,0.285323]
["bitfinex","BTCUSD",1744439744541,0.01197,83537.0,83534.0,0.0459]
["bitfinex","BTCUSD",1744439744739,0.01197,83539.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744439745181,0.01197,83540.0,83536.0,0.251385]
["bitfinex","BTCUSD",1744439745404,0.01197,83542.0,83537.0,0.251382]
["bitfinex","BTCUSD",1744439745540,0.19197,83542.0,83537.0,0.251382]
["bitfinex","BTCUSD",1744439746410,0.01197,83538.0,83531.0,0.300602]
["bitfinex","BTCUSD",1744439746552,0.01197,83537.0,83533.0,0.251395]
["bitfinex","BTCUSD",1744439747178,0.01197,83537.0,83534.0,0.239423]
["bitfinex","BTCUSD",1744439747405,0.12197,83537.0,83533.0,0.251395]
["bitfinex","BTCUSD",1744439747610,0.11,83537.0,83534.0,0.239421]
["bitfinex","BTCUSD",1744439747827,0.11,83537.0,83536.0,0.239417]
["bitfinex","BTCUSD",1744439748118,0.10545174,83537.0,83536.0,0.239417]
["bitfinex","BTCUSD",1744439749713,0.10545174,83537.0,83534.0,0.251392]
["bitfinex","BTCUSD",1744439752686,0.10545174,83537.0,83535.0,0.239417]
["bitfinex","BTCUSD",1744439753482,0.10545174,83537.0,83534.0,0.251392]
["bitfinex","BTCUSD",1744439756384,0.10545174,83537.0,83535.0,0.239418]
["bitfinex","BTCUSD",1744439760505,0.10545174,83537.0,83534.0,0.251394]
["bitfinex","BTCUSD",1744439760711,0.10545174,83537.0,83536.0,0.239417]
["bitfinex","BTCUSD",1744439761456,0.11665032,83537.0,83534.0,0.251394]
["bitfinex","BTCUSD",1744439761913,0.011972,83528.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744439762162,0.011972,83528.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439762163,0.271412,83528.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439762608,0.239445,83527.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439762835,0.389445,83527.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439763277,0.247502,83527.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439763746,0.01119858,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439763960,0.19119858,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439765758,0.31204012,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439767414,0.36084012,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439767622,0.41074012,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439769140,0.82954012,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439779863,0.73084012,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439783425,0.86860012,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439788134,0.85740154,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439790110,0.8685948,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439793531,0.7308348,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439793734,0.8685948,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439800188,0.9643948,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439804301,1.3043948,83526.0,83525.0,8.2e-07]
["bitfinex","BTCUSD",1744439807718,0.4388,83520.0,83519.0,6.2e-07]
["bitfinex","BTCUSD",1744439807901,0.72964154,83520.0,83519.0,6.2e-07]
["bitfinex","BTCUSD",1744439808094,0.7408348,83520.0,83519.0,6.2e-07]
["bitfinex","BTCUSD",1744439810225,1.1596348,83520.0,83519.0,6.2e-07]
["bitfinex","BTCUSD",1744439810866,1.28036328,83520.0,83519.0,6.2e-07]
["bitfinex","BTCUSD",1744439813363,1.1596348,83520.0,83519.0,6.2e-07]
["bitfinex","BTCUSD",1744439814776,1.1596348,83520.0,83511.0,0.002]
["bitfinex","BTCUSD",1744439814777,0.239486,83512.0,83511.0,2e-08]
["bitfinex","BTCUSD",1744439814922,0.53032754,83512.0,83511.0,0.00046649]
["bitfinex","BTCUSD",1744439816078,0.239509,83504.0,83503.0,0.00032923]
["bitfinex","BTCUSD",1744439816242,1.0781038,83504.0,83503.0,0.00046886]
["bitfinex","BTCUSD",1744439823542,0.95726226,83504.0,83503.0,0.00046886]
["bitfinex","BTCUSD",1744439826318,0.57999326,83504.0,83503.0,0.04926886]
["bitfinex","BTCUSD",1744439826533,0.57999326,83504.0,83503.0,0.28878086]
["bitfinex","BTCUSD",1744439826754,0.57999326,83504.0,83503.0,0.09586886]
["bitfinex","BTCUSD",1744439827914,0.16119326,83504.0,83503.0,0.09586886]
["bitfinex","BTCUSD",1744439833146,0.15,83504.0,83503.0,0.09586886]
["bitfinex","BTCUSD",1744439836436,0.251457,83513.0,83509.0,0.251468]
["bitfinex","BTCUSD",1744439836654,0.02316748,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744439836865,0.03316748,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744439837765,0.021974,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744439838745,0.01118964,83511.0,83509.0,0.251468]
["bitfinex","BTCUSD",1744439839012,0.01118964,83511.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744439839714,0.011974,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744439839872,0.01,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744439841285,0.01,83512.0,83510.0,0.239492]
["bitfinex","BTCUSD",1744439841582,0.149732,83522.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744439841812,0.171972,83522.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744439842887,0.01118362,83521.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744439843113,0.16118362,83521.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744439843941,0.02315662,83520.0,83516.0,0.239474]
["bitfinex","BTCUSD",1744439844239,0.12315662,83520.0,83516.0,0.251447]
["bitfinex","BTCUSD",1744439844438,0.36262162,83520.0,83516.0,0.251447]
["bitfinex","BTCUSD",1744439844836,0.01118362,83519.0,83516.0,0.251447]
["bitfinex","BTCUSD",1744439845041,0.11118362,83519.0,83516.0,0.251447]
["bitfinex","BTCUSD",1744439845541,0.1,83519.0,83516.0,0.251447]
["bitfinex","BTCUSD",1744439851727,0.1,83519.0,83516.0,0.251446]
["bitfinex","BTCUSD",1744439851935,0.01118909,83518.0,83516.0,0.251446]
["bitfinex","BTCUSD",1744439852147,0.02118909,83518.0,83516.0,0.251446]
["bitfinex","BTCUSD",1744439852791,0.01118909,83517.0,83516.0,0.251446]
["bitfinex","BTCUSD",1744439852990,0.02118909,83517.0,83516.0,0.251446]
["bitfinex","BTCUSD",1744439853213,0.02118909,83517.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744439861940,0.0004221,83538.0,83535.0,0.011971]
["bitfinex","BTCUSD",1744439862090,0.0504221,83538.0,83534.0,0.011971]
["bitfinex","BTCUSD",1744439862296,0.0504221,83538.0,83537.0,0.239414]
["bitfinex","BTCUSD",1744439862997,0.06161811,83538.0,83537.0,0.239414]
["bitfinex","BTCUSD",1744439863350,0.06208449,83538.0,83537.0,0.239414]
["bitfinex","BTCUSD",1744439864674,0.05088848,83538.0,83537.0,0.239414]
["bitfinex","BTCUSD",1744439873917,0.05088848,83538.0,83535.0,0.251391]
["bitfinex","BTCUSD",1744439874286,0.05088848,83538.0,83537.0,0.239414]
["bitfinex","BTCUSD",1744439878893,0.05088848,83538.0,83535.0,0.251391]
["bitfinex","BTCUSD",1744439879098,0.011971,83531.0,83525.0,0.239448]
["bitfinex","BTCUSD",1744439879349,0.011971,83532.0,83529.0,0.239436]
["bitfinex","BTCUSD",1744439879511,0.01,83532.0,83529.0,0.251407]
["bitfinex","BTCUSD",1744439879894,0.01,83532.0,83530.0,0.239433]
["bitfinex","BTCUSD",1744439881984,0.01,83532.0,83530.0,0.25141439]
["bitfinex","BTCUSD",1744439894147,0.00088848,83538.0,83535.0,0.011971]
["bitfinex","BTCUSD",1744439894300,0.02088848,83538.0,83536.0,0.239417]
["bitfinex","BTCUSD",1744439902439,0.02088848,83538.0,83537.0,0.00747892]
["bitfinex","BTCUSD",1744439903148,0.02088848,83538.0,83536.0,0.239417]
["bitfinex","BTCUSD",1744439904218,0.02088848,83538.0,83536.0,0.24689594]
["bitfinex","BTCUSD",1744439905423,0.02088848,83538.0,83537.0,0.00747894]
["bitfinex","BTCUSD",1744439931852,0.02088848,83538.0,83537.0,0.48525523]
["bitfinex","BTCUSD",1744439932051,0.00088848,83538.0,83537.0,1.07742133]
["bitfinex","BTCUSD",1744439932497,0.0004221,83545.0,83544.0,0.59393485]
["bitfinex","BTCUSD",1744439932666,0.0004221,83545.0,83544.0,1.21747639]
["bitfinex","BTCUSD",1744439932667,1e-07,83545.0,83544.0,1.21747639]
["bitfinex","BTCUSD",1744439933221,1e-07,83545.0,83544.0,1.2340422]
["bitfinex","BTCUSD",1744439933850,0.0004221,83566.0,83552.0,0.59391185]
["bitfinex","BTCUSD",1744439934049,0.0004221,83566.0,83552.0,1.30931339]
["bitfinex","BTCUSD",1744439934050,0.00056193,83553.0,83552.0,1.30931339]
["bitfinex","BTCUSD",1744439936247,0.00056193,83553.0,83552.0,1.31678922]
["bitfinex","BTCUSD",1744439938583,0.0004221,83566.0,83559.0,0.25389185]
["bitfinex","BTCUSD",1744439938584,4e-07,83561.0,83559.0,0.25389185]
["bitfinex","BTCUSD",1744439938790,0.0019603,83569.0,83566.0,0.36650685]
["bitfinex","BTCUSD",1744439938999,0.00200689,83569.0,83568.0,0.71470839]
["bitfinex","BTCUSD",1744439939431,0.00200689,83569.0,83568.0,0.72218422]
["bitfinex","BTCUSD",1744439939835,0.00200689,83569.0,83568.0,0.73134902]
["bitfinex","BTCUSD",1744439940248,0.00200689,83569.0,83568.0,0.76955334]
["bitfinex","BTCUSD",1744439940666,0.00200689,83569.0,83568.0,0.80938505]
["bitfinex","BTCUSD",1744439941421,0.00200689,83569.0,83568.0,0.73134902]
["bitfinex","BTCUSD",1744439941625,0.00200689,83569.0,83568.0,0.72387319]
["bitfinex","BTCUSD",1744439942133,0.00200689,83569.0,83568.0,1.13207319]
["bitfinex","BTCUSD",1744439944988,9e-07,83572.0,83571.0,0.35454085]
["bitfinex","BTCUSD",1744439945194,9e-07,83572.0,83571.0,0.88358239]
["bitfinex","BTCUSD",1744439947563,0.0004221,83587.0,83586.0,0.579274]
["bitfinex","BTCUSD",1744439947768,0.00046869,83587.0,83586.0,0.83759554]
["bitfinex","BTCUSD",1744439948665,0.00046869,83587.0,83586.0,0.86436428]
["bitfinex","BTCUSD",1744439950207,0.00046869,83587.0,83586.0,0.72688428]
["bitfinex","BTCUSD",1744439950414,0.00046869,83587.0,83586.0,0.86436428]
["bitfinex","BTCUSD",1744439958076,0.00046869,83587.0,83586.0,0.8718376]
["bitfinex","BTCUSD",1744439959052,0.00046869,83587.0,83586.0,0.86436428]
["bitfinex","BTCUSD",1744439960077,0.00046869,83587.0,83586.0,0.87183789]
["bitfinex","BTCUSD",1744439962278,0.00046869,83587.0,83586.0,0.86436428]
["bitfinex","BTCUSD",1744439963131,0.04656869,83587.0,83586.0,0.72898189]
["bitfinex","BTCUSD",1744439963336,0.04656869,83587.0,83586.0,0.72890189]
["bitfinex","BTCUSD",1744439971536,0.04656869,83587.0,83586.0,0.73637579]
["bitfinex","BTCUSD",1744439973267,0.00046869,83587.0,83586.0,0.87175818]
["bitfinex","BTCUSD",1744439978196,0.00046869,83587.0,83586.0,0.73435818]
["bitfinex","BTCUSD",1744439978435,0.00046869,83587.0,83586.0,0.87175818]
["bitfinex","BTCUSD",1744439983942,0.00046869,83587.0,83586.0,0.73435818]
["bitfinex","BTCUSD",1744439984149,0.00046869,83587.0,83586.0,0.87175818]
["bitfinex","BTCUSD",1744439995502,0.00046869,83587.0,83586.0,0.85721733]
["bitfinex","BTCUSD",1744439997294,0.00046869,83587.0,83586.0,0.87175818]
["bitfinex","BTCUSD",1744440001521,0.00046869,83587.0,83586.0,0.85721733]
["bitfinex","BTCUSD",1744440001931,0.00046869,83587.0,83586.0,0.71981733]
["bitfinex","BTCUSD",1744440002134,0.00046869,83587.0,83586.0,0.85717733]
["bitfinex","BTCUSD",1744440012795,0.00046869,83587.0,83586.0,0.71981733]
["bitfinex","BTCUSD",1744440013039,0.00046869,83587.0,83586.0,0.85713733]
["bitfinex","BTCUSD",1744440017027,0.00046869,83587.0,83586.0,0.59897579]
["bitfinex","BTCUSD",1744440019078,0.00046869,83587.0,83586.0,0.59150189]
["bitfinex","BTCUSD",1744440023752,0.00046869,83587.0,83586.0,0.35222789]
["bitfinex","BTCUSD",1744440023958,0.00046869,83587.0,83586.0,0.01222789]
["bitfinex","BTCUSD",1744440024337,0.00046869,83587.0,83585.0,0.239277]
["bitfinex","BTCUSD",1744440024546,0.00046869,83587.0,83584.0,0.591241]
["bitfinex","BTCUSD",1744440025404,0.00046869,83587.0,83586.0,0.239274]
["bitfinex","BTCUSD",1744440026224,0.00046869,83587.0,83586.0,0.25141686]
["bitfinex","BTCUSD",1744440028483,0.00046869,83587.0,83586.0,0.01214286]
["bitfinex","BTCUSD",1744440028823,0.00046869,83587.0,83585.0,0.239276]
["bitfinex","BTCUSD",1744440030183,0.00046869,83587.0,83581.0,0.351964]
["bitfinex","BTCUSD",1744440030184,0.01243169,83587.0,83581.0,0.351964]
["bitfinex","BTCUSD",1744440030304,0.011963,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744440030802,0.011963,83586.0,83583.0,0.34]
["bitfinex","BTCUSD",1744440031577,0.011963,83586.0,83583.0,0.351964]
["bitfinex","BTCUSD",1744440031924,0.01243169,83587.0,83584.0,0.011964]
["bitfinex","BTCUSD",1744440032549,0.011964,83584.0,83581.0,0.01183911]
["bitfinex","BTCUSD",1744440032759,0.239287,83582.0,83580.0,0.34]
["bitfinex","BTCUSD",1744440032980,0.251249,83583.0,83580.0,0.34]
["bitfinex","BTCUSD",1744440033553,0.0474,83581.0,83580.0,0.34]
["bitfinex","BTCUSD",1744440033763,0.286689,83581.0,83578.0,0.34]
["bitfinex","BTCUSD",1744440033967,0.328653,83581.0,83578.0,0.34]
["bitfinex","BTCUSD",1744440034172,0.239294,83579.0,83578.0,0.34]
["bitfinex","BTCUSD",1744440034382,0.259294,83579.0,83578.0,0.34]
["bitfinex","BTCUSD",1744440034623,0.02,83579.0,83578.0,0.35203683]
["bitfinex","BTCUSD",1744440035029,0.02,83579.0,83578.0,0.01203683]
["bitfinex","BTCUSD",1744440035239,0.02,83579.0,83576.0,0.351965]
["bitfinex","BTCUSD",1744440035458,0.031964,83579.0,83576.0,0.351965]
["bitfinex","BTCUSD",1744440035661,0.0959,83578.0,83576.0,0.34]
["bitfinex","BTCUSD",1744440036338,0.2393,83577.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744440036554,0.107864,83578.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744440036757,0.0959,83578.0,83576.0,0.239301]
["bitfinex","BTCUSD",1744440036966,0.0474,83578.0,83576.0,0.239301]
["bitfinex","BTCUSD",1744440037171,0.0499,83583.0,83581.0,0.25125]
["bitfinex","BTCUSD",1744440037430,0.0599,83583.0,83581.0,0.25125]
["bitfinex","BTCUSD",1744440042098,0.00046869,83587.0,83586.0,0.239274]
["bitfinex","BTCUSD",1744440042325,0.00046869,83587.0,83586.0,0.24166642]
["bitfinex","BTCUSD",1744440043524,0.00046869,83587.0,83586.0,0.239274]
["bitfinex","BTCUSD",1744440062126,0.00046869,83587.0,83586.0,0.24674808]
["bitfinex","BTCUSD",1744440065506,0.00046869,83587.0,83586.0,0.24914052]
["bitfinex","BTCUSD",1744440065913,0.00046869,83587.0,83586.0,0.70250798]
["bitfinex","BTCUSD",1744440066252,0.00046869,83587.0,83586.0,0.75278931]
["bitfinex","BTCUSD",1744440066678,0.00046869,83587.0,83586.0,1.17553016]
["bitfinex","BTCUSD",1744440071497,0.00046869,83587.0,83586.0,1.13033016]
["bitfinex","BTCUSD",1744440071684,0.00046869,83587.0,83586.0,1.11578931]
["bitfinex","BTCUSD",1744440072974,0.00046869,83587.0,83586.0,1.25298931]
["bitfinex","BTCUSD",1744440073901,0.00046869,83587.0,83586.0,1.11578931]
["bitfinex","BTCUSD",1744440074101,0.00046869,83587.0,83586.0,1.25298931]
["bitfinex","BTCUSD",1744440075047,0.00046869,83587.0,83586.0,1.11578931]
["bitfinex","BTCUSD",1744440076130,0.00046869,83587.0,83586.0,1.13214777]
["bitfinex","BTCUSD",1744440076934,0.00046869,83587.0,83586.0,0.72394777]
["bitfinex","BTCUSD",1744440077475,0.00046869,83587.0,83586.0,0.00747377]
["bitfinex","BTCUSD",1744440077628,0.23973969,83587.0,83586.0,0.00747377]
["bitfinex","BTCUSD",1744440077842,0.00046869,83587.0,83586.0,0.00747377]
["bitfinex","BTCUSD",1744440078039,0.00046869,83587.0,83584.0,0.01943777]
["bitfinex","BTCUSD",1744440079436,0.239277,83585.0,83584.0,0.00747377]
["bitfinex","BTCUSD",1744440080001,0.057563,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744440080706,0.296839,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744440081341,0.057563,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744440081826,0.0456,83586.0,83582.0,0.251248]
["bitfinex","BTCUSD",1744440082136,0.0456,83586.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744440082715,0.0456,83586.0,83583.0,0.251244]
["bitfinex","BTCUSD",1744440083101,0.0456,83586.0,83583.0,0.25871777]
["bitfinex","BTCUSD",1744440084148,0.0456,83586.0,83583.0,0.01943777]
["bitfinex","BTCUSD",1744440084445,0.29684,83586.0,83581.0,0.00747377]
["bitfinex","BTCUSD",1744440084687,0.251246,83584.0,83581.0,0.00747377]
["bitfinex","BTCUSD",1744440084910,0.057563,83586.0,83581.0,0.25872377]
["bitfinex","BTCUSD",1744440085165,0.067563,83586.0,83581.0,0.25125]
["bitfinex","BTCUSD",1744440086498,0.25124,83585.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744440086883,0.011964,83584.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744440087860,0.25124,83585.0,83581.0,0.25125]
["bitfinex","BTCUSD",1744440088502,0.25124,83585.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744440088696,0.011963,83585.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744440089282,0.251241,83585.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744440089466,0.011963,83585.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744440090390,0.00046869,83587.0,83585.0,0.239277]
["bitfinex","BTCUSD",1744440093224,0.00046869,83587.0,83586.0,0.4632341]
["bitfinex","BTCUSD",1744440093420,0.00046869,83587.0,83586.0,0.46084154]
["bitfinex","BTCUSD",1744440093683,0.00046869,83587.0,83586.0,0.46831531]
["bitfinex","BTCUSD",1744440097021,0.00046869,83587.0,83586.0,0.46831472]
["bitfinex","BTCUSD",1744440098356,0.00046869,83587.0,83586.0,0.46831486]
["bitfinex","BTCUSD",1744440106936,0.00046869,83587.0,83586.0,0.60547486]
["bitfinex","BTCUSD",1744440109193,6.9e-07,83587.0,83586.0,0.71551571]
["bitfinex","BTCUSD",1744440112132,6.9e-07,83587.0,83586.0,1.12371571]
["bitfinex","BTCUSD",1744440112340,4.1e-07,83606.0,83587.0,0.01454085]
["bitfinex","BTCUSD",1744440112543,0.0004223,83622.0,83620.0,0.579177]
["bitfinex","BTCUSD",1744440112697,0.0004223,83622.0,83620.0,0.83713854]
["bitfinex","BTCUSD",1744440112896,0.0004684,83621.0,83620.0,0.83713854]
["bitfinex","BTCUSD",1744440113325,0.0004684,83621.0,83620.0,0.84461186]
["bitfinex","BTCUSD",1744440114220,0.0004684,83621.0,83620.0,0.85915271]
["bitfinex","BTCUSD",1744440115267,0.0004684,83621.0,83620.0,0.86816602]
["bitfinex","BTCUSD",1744440116410,0.0004684,83621.0,83620.0,0.86812602]
["bitfinex","BTCUSD",1744440117159,0.0004684,83621.0,83620.0,0.85358517]
["bitfinex","BTCUSD",1744440118518,0.0004684,83621.0,83620.0,0.84611185]
["bitfinex","BTCUSD",1744440118718,0.0004684,83621.0,83620.0,0.70903185]
["bitfinex","BTCUSD",1744440122666,0.0004684,83621.0,83620.0,0.84611185]
["bitfinex","BTCUSD",1744440135210,0.0004684,83621.0,83620.0,0.85358212]
["bitfinex","BTCUSD",1744440135856,0.0004684,83621.0,83620.0,0.84611185]
["bitfinex","BTCUSD",1744440136863,0.0004684,83621.0,83620.0,0.85358212]
["bitfinex","BTCUSD",1744440140590,0.0004684,83621.0,83620.0,0.85350212]
["bitfinex","BTCUSD",1744440147231,0.0004684,83621.0,83620.0,0.34747027]
["bitfinex","BTCUSD",1744440147443,0.0966684,83621.0,83620.0,0.00747027]
["bitfinex","BTCUSD",1744440148993,0.3558424,83621.0,83620.0,0.00747027]
["bitfinex","BTCUSD",1744440149392,0.239191,83615.0,83614.0,0.00747027]
["bitfinex","BTCUSD",1744440149606,0.288591,83615.0,83614.0,0.00747027]
["bitfinex","BTCUSD",1744440149830,0.398591,83615.0,83614.0,0.00747027]
["bitfinex","BTCUSD",1744440150027,0.298591,83615.0,83614.0,0.00747027]
["bitfinex","BTCUSD",1744440150233,0.011959,83613.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744440150653,0.0494,83615.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744440150856,0.0494,83615.0,83612.0,0.251159]
["bitfinex","BTCUSD",1744440151385,0.0494,83615.0,83613.0,0.239194]
["bitfinex","BTCUSD",1744440151560,0.0494,83615.0,83612.0,0.251159]
["bitfinex","BTCUSD",1744440151761,0.0594,83615.0,83612.0,0.251159]
["bitfinex","BTCUSD",1744440152123,0.0594,83615.0,83607.0,0.01196]
["bitfinex","BTCUSD",1744440152124,0.239199,83613.0,83607.0,0.01196]
["bitfinex","BTCUSD",1744440152330,0.0494,83615.0,83611.0,0.01196]
["bitfinex","BTCUSD",1744440152529,0.071359,83615.0,83611.0,0.01196]
["bitfinex","BTCUSD",1744440153094,0.011959,83614.0,83611.0,0.01196]
["bitfinex","BTCUSD",1744440153450,0.011959,83614.0,83603.0,0.251186]
["bitfinex","BTCUSD",1744440153451,0.0494,83606.0,83603.0,0.251186]
["bitfinex","BTCUSD",1744440153651,0.0494,83606.0,83604.0,0.23922]
["bitfinex","BTCUSD",1744440155124,0.0494,83606.0,83603.0,0.251186]
["bitfinex","BTCUSD",1744440155332,0.06136,83606.0,83602.0,0.011961]
["bitfinex","BTCUSD",1744440155593,0.06136,83606.0,83603.0,0.011961]
["bitfinex","BTCUSD",1744440155775,0.011961,83605.0,83600.0,0.251193]
["bitfinex","BTCUSD",1744440155916,0.01004943,83606.0,83604.0,0.239221]
["bitfinex","BTCUSD",1744440156707,0.01004943,83606.0,83603.0,0.011961]
["bitfinex","BTCUSD",1744440157047,0.00504943,83606.0,83603.0,0.011961]
["bitfinex","BTCUSD",1744440157962,0.00504943,83606.0,83602.0,0.239227]
["bitfinex","BTCUSD",1744440157963,0.251181,83605.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744440158303,0.011961,83603.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744440158481,0.251194,83601.0,83598.0,0.34]
["bitfinex","BTCUSD",1744440158905,0.239237,83599.0,83598.0,0.34]
["bitfinex","BTCUSD",1744440159062,0.251194,83601.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744440159063,0.011961,83600.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744440159446,0.011961,83600.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744440159447,0.011962,83597.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744440160368,0.011961,83599.0,83594.0,0.251211]
["bitfinex","BTCUSD",1744440160567,0.01,83599.0,83595.0,0.251208]
["bitfinex","BTCUSD",1744440161214,0.021961,83599.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744440161849,0.01,83599.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744440164699,0.011961,83600.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744440164972,0.011961,83600.0,83596.0,0.251205]
["bitfinex","BTCUSD",1744440165187,0.011961,83600.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744440165978,0.251187,83603.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744440166184,0.011961,83600.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744440167381,0.011961,83601.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744440168620,0.00504943,83606.0,83604.0,0.239222]
["bitfinex","BTCUSD",1744440168802,0.01504943,83606.0,83603.0,0.011961]
["bitfinex","BTCUSD",1744440170498,0.02700943,83606.0,83603.0,0.011961]
["bitfinex","BTCUSD",1744440170961,0.01504943,83606.0,83604.0,0.239223]
["bitfinex","BTCUSD",1744440171185,0.01,83606.0,83604.0,0.239223]
["bitfinex","BTCUSD",1744440173294,0.01,83606.0,83603.0,0.011961]
["bitfinex","BTCUSD",1744440175512,0.01116798,83605.0,83603.0,0.011961]
["bitfinex","BTCUSD",1744440175728,0.02116798,83605.0,83603.0,0.011961]
["bitfinex","BTCUSD",1744440176154,0.02116798,83605.0,83603.0,0.251184]
["bitfinex","BTCUSD",1744440176624,0.01116798,83604.0,83603.0,0.251184]
["bitfinex","BTCUSD",1744440176842,0.02116798,83604.0,83603.0,0.251184]
["bitfinex","BTCUSD",1744440177505,0.0204684,83621.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744440177506,0.011959,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744440177761,0.121959,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744440177976,0.11,83618.0,83615.0,0.251148]
["bitfinex","BTCUSD",1744440178855,0.011959,83616.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744440179091,0.01118093,83615.0,83612.0,0.251158]
["bitfinex","BTCUSD",1744440179297,0.02118093,83615.0,83613.0,0.239195]
["bitfinex","BTCUSD",1744440180384,0.01118093,83614.0,83613.0,0.239195]
["bitfinex","BTCUSD",1744440180574,0.02118093,83614.0,83613.0,0.239195]
["bitfinex","BTCUSD",1744440185476,0.02118093,83614.0,83612.0,0.251158]
["bitfinex","BTCUSD",1744440185682,0.01118093,83614.0,83612.0,0.251158]
["bitfinex","BTCUSD",1744440187523,0.01118093,83613.0,83612.0,0.251158]
["bitfinex","BTCUSD",1744440193234,0.02118093,83613.0,83612.0,0.251158]
["bitfinex","BTCUSD",1744440196586,0.01118093,83613.0,83612.0,0.251158]
["bitfinex","BTCUSD",1744440197427,0.01118093,83613.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744440197629,0.12118093,83613.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744440197841,0.01118093,83613.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744440199206,0.01118093,83613.0,83610.0,0.251165]
["bitfinex","BTCUSD",1744440199387,0.01118093,83613.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744440200148,0.01118093,83612.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744440200597,0.01118093,83612.0,83611.0,0.239202]
["bitfinex","BTCUSD",1744440203408,0.12118093,83612.0,83611.0,0.239202]
["bitfinex","BTCUSD",1744440203619,0.01118093,83612.0,83611.0,0.239202]
["bitfinex","BTCUSD",1744440204884,0.01118093,83612.0,83610.0,0.251163]
["bitfinex","BTCUSD",1744440205181,0.17118093,83612.0,83610.0,0.251163]
["bitfinex","BTCUSD",1744440205304,0.01118093,83612.0,83610.0,0.251163]
["bitfinex","BTCUSD",1744440205890,0.01118093,83611.0,83610.0,0.251163]
["bitfinex","BTCUSD",1744440212827,0.01118093,83611.0,83610.0,0.591163]
["bitfinex","BTCUSD",1744440220636,0.01118093,83611.0,83610.0,0.71200454]
["bitfinex","BTCUSD",1744440222101,0.01118093,83611.0,83610.0,0.7210022]
["bitfinex","BTCUSD",1744440223361,0.01118093,83611.0,83610.0,0.7693022]
["bitfinex","BTCUSD",1744440224646,0.0004684,83621.0,83620.0,0.239177]
["bitfinex","BTCUSD",1744440225385,0.01166799,83621.0,83620.0,0.239177]
["bitfinex","BTCUSD",1744440234879,0.01166799,83621.0,83620.0,0.70001854]
["bitfinex","BTCUSD",1744440235750,0.0004684,83621.0,83620.0,0.70001854]
["bitfinex","BTCUSD",1744440241595,0.0004684,83621.0,83620.0,0.74651854]
["bitfinex","BTCUSD",1744440249720,0.0004684,83621.0,83620.0,0.79211854]
["bitfinex","BTCUSD",1744440254125,7e-07,83622.0,83621.0,0.35454085]
["bitfinex","BTCUSD",1744440254512,7e-07,83622.0,83621.0,0.52188239]
["bitfinex","BTCUSD",1744440258389,7e-07,83622.0,83621.0,0.65884239]
["bitfinex","BTCUSD",1744440258917,7e-07,83622.0,83621.0,1.06704239]
["bitfinex","BTCUSD",1744440266732,7e-07,83622.0,83621.0,0.86904154]
["bitfinex","BTCUSD",1744440266958,7e-07,83622.0,83620.0,0.239177]
["bitfinex","BTCUSD",1744440266959,7e-07,83622.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744440267196,0.0477,83617.0,83614.0,0.011959]
["bitfinex","BTCUSD",1744440267421,0.069659,83617.0,83611.0,1.23056]
["bitfinex","BTCUSD",1744440267626,0.011959,83614.0,83612.0,0.34]
["bitfinex","BTCUSD",1744440267834,0.251156,83614.0,83611.0,1.23056]
["bitfinex","BTCUSD",1744440268053,0.251156,83614.0,83610.0,0.07297103]
["bitfinex","BTCUSD",1744440268054,0.2392,83612.0,83610.0,0.07297103]
["bitfinex","BTCUSD",1744440268323,3e-07,83637.0,83636.0,0.579131]
["bitfinex","BTCUSD",1744440268554,8e-07,83659.0,83658.0,0.59360885]
["bitfinex","BTCUSD",1744440268808,0.0474,83681.0,83670.0,0.579034]
["bitfinex","BTCUSD",1744440269029,0.0477,83685.0,83670.0,0.59095879]
["bitfinex","BTCUSD",1744440269247,0.2393862,83695.0,83670.0,0.60549964]
["bitfinex","BTCUSD",1744440269248,0.0474,83694.0,83670.0,0.60549964]
["bitfinex","BTCUSD",1744440269734,5e-07,83680.0,83679.0,0.59354885]
["bitfinex","BTCUSD",1744440269956,0.00014027,83680.0,83679.0,0.85127039]
["bitfinex","BTCUSD",1744440270182,0.00014027,83680.0,83679.0,0.83672954]
["bitfinex","BTCUSD",1744440270401,0.00014027,83680.0,83679.0,0.85127039]
["bitfinex","BTCUSD",1744440276970,0.00014027,83680.0,83679.0,0.71439039]
["bitfinex","BTCUSD",1744440277165,0.00014027,83680.0,83679.0,0.85123039]
["bitfinex","BTCUSD",1744440282760,0.00014027,83680.0,83679.0,0.71439039]
["bitfinex","BTCUSD",1744440282962,0.00014027,83680.0,83679.0,0.85123039]
["bitfinex","BTCUSD",1744440285353,2.7e-07,83689.0,83688.0,0.59352285]
["bitfinex","BTCUSD",1744440285556,2.7e-07,83689.0,83688.0,0.71436439]
["bitfinex","BTCUSD",1744440287230,0.000422,83697.0,83688.0,0.71436439]
["bitfinex","BTCUSD",1744440287231,4.7e-07,83697.0,83695.0,0.35454085]
["bitfinex","BTCUSD",1744440287447,0.04364707,83725.0,83723.0,0.238882]
["bitfinex","BTCUSD",1744440287694,0.01107578,83724.0,83723.0,0.238882]
["bitfinex","BTCUSD",1744440287869,0.10107578,83724.0,83723.0,0.238882]
["bitfinex","BTCUSD",1744440288287,0.10107578,83724.0,83723.0,0.35972354]
["bitfinex","BTCUSD",1744440288491,0.01107578,83724.0,83723.0,0.238882]
["bitfinex","BTCUSD",1744440289613,0.00046555,83725.0,83723.0,0.238882]
["bitfinex","BTCUSD",1744440290575,0.011944,83719.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744440290811,0.01,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744440291037,0.021944,83719.0,83714.0,0.250851]
["bitfinex","BTCUSD",1744440291256,0.021944,83719.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744440291257,0.011945,83717.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744440291492,0.021945,83717.0,83713.0,0.351945]
["bitfinex","BTCUSD",1744440291704,0.021945,83717.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744440291925,0.01,83717.0,83716.0,0.578902]
["bitfinex","BTCUSD",1744440293097,0.02108024,83717.0,83716.0,0.578902]
["bitfinex","BTCUSD",1744440295937,0.02108024,83717.0,83716.0,0.34]
["bitfinex","BTCUSD",1744440296381,0.011947,83702.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744440296612,0.011946,83704.0,83697.0,0.13278854]
["bitfinex","BTCUSD",1744440296843,0.011948,83692.0,83686.0,0.011949]
["bitfinex","BTCUSD",1744440297043,0.011948,83692.0,83687.0,0.011949]
["bitfinex","BTCUSD",1744440297275,0.011948,83692.0,83681.0,0.250951]
["bitfinex","BTCUSD",1744440297276,0.011949,83688.0,83681.0,0.250951]
["bitfinex","BTCUSD",1744440297519,0.011949,83689.0,83688.0,0.05]
["bitfinex","BTCUSD",1744440297745,0.260929,83689.0,83688.0,0.05]
["bitfinex","BTCUSD",1744440298181,0.27200924,83689.0,83688.0,0.05]
["bitfinex","BTCUSD",1744440298409,0.250955,83681.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744440298860,0.01195,83680.0,83672.0,0.250979]
["bitfinex","BTCUSD",1744440299093,0.01195,83677.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744440299325,0.01195,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744440299538,0.01108024,83676.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744440300256,0.02303024,83676.0,83674.0,0.34]
["bitfinex","BTCUSD",1744440300477,0.02303024,83676.0,83654.0,0.149558]
["bitfinex","BTCUSD",1744440300478,0.239055,83663.0,83654.0,0.149558]
["bitfinex","BTCUSD",1744440300711,0.239055,83663.0,83661.0,0.00213977]
["bitfinex","BTCUSD",1744440301387,0.01108024,83662.0,83661.0,0.00213977]
["bitfinex","BTCUSD",1744440305888,0.239055,83663.0,83661.0,0.00213977]
["bitfinex","BTCUSD",1744440306545,0.399055,83663.0,83661.0,0.00213977]
["bitfinex","BTCUSD",1744440306869,0.0459,83662.0,83661.0,0.00213977]
["bitfinex","BTCUSD",1744440307224,0.2059,83662.0,83661.0,0.00213977]
["bitfinex","BTCUSD",1744440308075,0.21700476,83662.0,83661.0,0.00213977]
["bitfinex","BTCUSD",1744440308892,0.2059,83662.0,83661.0,0.00213977]
["bitfinex","BTCUSD",1744440313026,0.0459,83662.0,83661.0,0.00213977]
["bitfinex","BTCUSD",1744440315355,0.1459,83662.0,83661.0,0.00213977]
["bitfinex","BTCUSD",1744440315759,0.26674154,83662.0,83661.0,0.00213977]
["bitfinex","BTCUSD",1744440316002,0.73264154,83662.0,83661.0,0.00213977]
["bitfinex","BTCUSD",1744440316402,0.74372611,83662.0,83661.0,0.00213977]
["bitfinex","BTCUSD",1744440318602,0.011953,83657.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440318829,0.0471,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440319030,0.48478154,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440319996,0.35902611,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440320197,0.49586611,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440320397,0.91466611,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440321805,1.02834967,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440322009,0.91466611,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440322882,0.77782611,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440323090,0.91470611,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440323718,0.77782611,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440323854,0.91502611,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440326838,1.03575459,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440327041,0.91502611,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440327377,0.77782611,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440327585,0.79418457,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440328044,0.65698457,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440328360,0.79418457,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440329059,0.65698457,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440329205,0.79418457,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440329605,0.60988457,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440329815,0.74708457,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440330217,0.32828457,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440333136,0.19108457,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440335390,0.01108457,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440335762,0.01108457,83655.0,83654.0,0.34000077]
["bitfinex","BTCUSD",1744440336366,0.00013956,83662.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744440336975,0.00013956,83662.0,83660.0,0.239062]
["bitfinex","BTCUSD",1744440348115,0.00013956,83662.0,83659.0,0.251016]
["bitfinex","BTCUSD",1744440348342,0.00013956,83662.0,83660.0,0.23906]
["bitfinex","BTCUSD",1744440350763,0.00013956,83662.0,83659.0,0.251016]
["bitfinex","BTCUSD",1744440351246,0.00013956,83662.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744440351420,0.251026,83657.0,83654.0,0.34000077]
["bitfinex","BTCUSD",1744440351625,0.011953,83658.0,83654.0,0.35195477]
["bitfinex","BTCUSD",1744440351830,0.011953,83658.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744440352024,0.011953,83657.0,83654.0,0.34000077]
["bitfinex","BTCUSD",1744440352203,0.239074,83656.0,83654.0,0.34000077]
["bitfinex","BTCUSD",1744440352414,0.249074,83656.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440354292,0.01,83656.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440358440,0.01117285,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440358700,0.02117285,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440361448,0.01117285,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440361746,0.00013956,83662.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744440362698,0.00013956,83662.0,83660.0,0.239062]
["bitfinex","BTCUSD",1744440364557,0.00013956,83662.0,83660.0,0.24653004]
["bitfinex","BTCUSD",1744440365385,0.01013956,83662.0,83660.0,0.24653004]
["bitfinex","BTCUSD",1744440367822,0.01013956,83662.0,83661.0,0.00746804]
["bitfinex","BTCUSD",1744440368163,0.01013956,83662.0,83660.0,0.00746804]
["bitfinex","BTCUSD",1744440369427,0.01013956,83662.0,83661.0,0.00746804]
["bitfinex","BTCUSD",1744440370396,0.01013956,83662.0,83660.0,0.00746804]
["bitfinex","BTCUSD",1744440370871,0.01013956,83662.0,83661.0,0.00746804]
["bitfinex","BTCUSD",1744440371215,0.01013956,83662.0,83660.0,0.00746804]
["bitfinex","BTCUSD",1744440371632,0.01013956,83662.0,83661.0,0.00746804]
["bitfinex","BTCUSD",1744440372442,0.01013956,83662.0,83661.0,0.58652804]
["bitfinex","BTCUSD",1744440373726,0.00013956,83662.0,83661.0,0.58652804]
["bitfinex","BTCUSD",1744440385772,0.11013956,83662.0,83661.0,0.58652804]
["bitfinex","BTCUSD",1744440390578,0.12133226,83662.0,83661.0,0.58652804]
["bitfinex","BTCUSD",1744440393427,0.12133226,83662.0,83661.0,0.34746804]
["bitfinex","BTCUSD",1744440393828,0.12133226,83662.0,83661.0,0.00746804]
["bitfinex","BTCUSD",1744440394816,0.011953,83660.0,83657.0,0.00746804]
["bitfinex","BTCUSD",1744440395093,0.239065,83659.0,83657.0,0.00746804]
["bitfinex","BTCUSD",1744440395331,0.4202577,83659.0,83657.0,0.00746804]
["bitfinex","BTCUSD",1744440395800,0.239074,83656.0,83655.0,0.00746804]
["bitfinex","BTCUSD",1744440396022,0.279074,83656.0,83655.0,0.00746804]
["bitfinex","BTCUSD",1744440396197,0.2902667,83656.0,83655.0,0.00746804]
["bitfinex","BTCUSD",1744440398007,0.2902667,83656.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440398689,0.0111927,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440398913,0.0411927,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440400739,0.0401927,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440403645,0.16103424,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440403811,0.20903424,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440404248,0.25613424,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440405311,0.28821914,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440406024,0.25613424,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440407736,0.67493424,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440423674,0.67477353,83655.0,83654.0,7.7e-07]
["bitfinex","BTCUSD",1744440428072,0.239137,83634.0,83633.0,8.8e-07]
["bitfinex","BTCUSD",1744440428321,1.18097564,83634.0,83633.0,8.8e-07]
["bitfinex","BTCUSD",1744440428541,1.13075854,83634.0,83633.0,8.8e-07]
["bitfinex","BTCUSD",1744440429010,1.17785854,83634.0,83633.0,8.8e-07]
["bitfinex","BTCUSD",1744440429272,0.239154,83628.0,83627.0,8.8e-07]
["bitfinex","BTCUSD",1744440429481,0.239154,83628.0,83620.0,8.8e-07]
["bitfinex","BTCUSD",1744440429482,0.239174,83621.0,83620.0,8.8e-07]
["bitfinex","BTCUSD",1744440429706,0.60785584,83621.0,83620.0,8.8e-07]
["bitfinex","BTCUSD",1744440430383,0.53184261,83621.0,83620.0,8.8e-07]
["bitfinex","BTCUSD",1744440431134,0.66872261,83621.0,83620.0,8.8e-07]
["bitfinex","BTCUSD",1744440432015,0.65689554,83621.0,83620.0,8.8e-07]
["bitfinex","BTCUSD",1744440432345,0.011959,83614.0,83608.0,0.04570076]
["bitfinex","BTCUSD",1744440432560,0.011957,83629.0,83625.0,0.011958]
["bitfinex","BTCUSD",1744440432794,0.17,83628.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744440433004,0.251121,83625.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744440433203,0.251121,83625.0,83618.0,0.011959]
["bitfinex","BTCUSD",1744440433204,0.011958,83623.0,83618.0,0.011959]
["bitfinex","BTCUSD",1744440433439,0.011958,83622.0,83618.0,0.011959]
["bitfinex","BTCUSD",1744440433654,0.251132,83621.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744440433871,0.239179,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744440434098,0.16,83620.0,83617.0,0.011959]
["bitfinex","BTCUSD",1744440434322,0.16,83620.0,83618.0,0.011959]
["bitfinex","BTCUSD",1744440435203,0.16,83620.0,83617.0,0.2510419]
["bitfinex","BTCUSD",1744440435204,0.16,83620.0,83617.0,0.0118589]
["bitfinex","BTCUSD",1744440435450,0.171958,83620.0,83617.0,0.0118589]
["bitfinex","BTCUSD",1744440435647,0.01116325,83619.0,83617.0,0.0118589]
["bitfinex","BTCUSD",1744440435866,0.02116325,83619.0,83617.0,0.0118589]
["bitfinex","BTCUSD",1744440436974,0.01116325,83618.0,83617.0,0.0118589]
["bitfinex","BTCUSD",1744440437190,0.02116325,83618.0,83617.0,0.0118589]
["bitfinex","BTCUSD",1744440438492,0.02116325,83618.0,83616.0,0.251144]
["bitfinex","BTCUSD",1744440439303,0.02116325,83618.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744440439881,0.01,83618.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744440440612,0.01,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744440440779,0.01116218,83617.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744440440984,0.03116218,83617.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744440441769,0.02,83617.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744440442322,0.02,83617.0,83603.0,0.239225]
["bitfinex","BTCUSD",1744440442323,0.02,83617.0,83609.0,0.01196]
["bitfinex","BTCUSD",1744440442469,0.02,83617.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744440442682,0.239208,83609.0,83608.0,0.00046564]
["bitfinex","BTCUSD",1744440442900,0.419208,83609.0,83608.0,0.00046564]
["bitfinex","BTCUSD",1744440444593,0.43037072,83609.0,83608.0,0.00046564]
["bitfinex","BTCUSD",1744440445394,0.52603169,83609.0,83608.0,0.00046564]
["bitfinex","BTCUSD",1744440445589,0.43037072,83609.0,83608.0,0.00046564]
["bitfinex","BTCUSD",1744440446401,0.19116272,83609.0,83608.0,0.00046564]
["bitfinex","BTCUSD",1744440454452,0.43037072,83609.0,83608.0,0.00046564]
["bitfinex","BTCUSD",1744440459879,0.55121226,83609.0,83608.0,0.00046564]
["bitfinex","BTCUSD",1744440460694,0.97001226,83609.0,83608.0,0.00046564]
["bitfinex","BTCUSD",1744440461572,1.08243788,83609.0,83608.0,0.00046564]
["bitfinex","BTCUSD",1744440461819,0.97001226,83609.0,83608.0,0.00046564]
["bitfinex","BTCUSD",1744440473120,1.10841226,83609.0,83608.0,0.00046564]
["bitfinex","BTCUSD",1744440478958,0.60996272,83609.0,83608.0,0.00046564]
["bitfinex","BTCUSD",1744440479173,0.19116272,83609.0,83608.0,0.00046564]
["bitfinex","BTCUSD",1744440479389,0.01116272,83609.0,83608.0,0.04576564]
["bitfinex","BTCUSD",1744440479599,0.01116272,83609.0,83608.0,0.0575643]
["bitfinex","BTCUSD",1744440479823,0.01116272,83609.0,83608.0,0.04576564]
["bitfinex","BTCUSD",1744440481737,0.011959,83613.0,83608.0,0.05772564]
["bitfinex","BTCUSD",1744440482186,0.011959,83613.0,83608.0,0.29693464]
["bitfinex","BTCUSD",1744440482702,0.02313936,83612.0,83608.0,0.05772564]
["bitfinex","BTCUSD",1744440482926,0.26234036,83612.0,83608.0,0.05772564]
["bitfinex","BTCUSD",1744440483166,0.251165,83611.0,83608.0,0.04576564]
["bitfinex","BTCUSD",1744440483508,0.011959,83613.0,83609.0,0.01196]
["bitfinex","BTCUSD",1744440483752,0.01196,83612.0,83609.0,0.01196]
["bitfinex","BTCUSD",1744440484394,0.01196,83611.0,83608.0,0.04576564]
["bitfinex","BTCUSD",1744440485799,0.02196,83611.0,83608.0,0.04576564]
["bitfinex","BTCUSD",1744440486457,0.261165,83611.0,83608.0,0.04576564]
["bitfinex","BTCUSD",1744440487434,0.02196,83611.0,83608.0,0.04576564]
["bitfinex","BTCUSD",1744440488069,0.261165,83611.0,83608.0,0.04576564]
["bitfinex","BTCUSD",1744440492212,0.02196,83611.0,83608.0,0.28497664]
["bitfinex","BTCUSD",1744440492415,0.01196,83612.0,83609.0,0.01196]
["bitfinex","BTCUSD",1744440492629,0.011958,83624.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744440492849,0.011958,83623.0,83622.0,0.0489]
["bitfinex","BTCUSD",1744440493069,0.03,83623.0,83622.0,0.060858]
["bitfinex","BTCUSD",1744440493281,0.4688,83640.0,83622.0,0.060858]
["bitfinex","BTCUSD",1744440493282,0.4188,83640.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744440493488,0.01,83640.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744440493662,0.01,83640.0,83636.0,0.011956]
["bitfinex","BTCUSD",1744440493663,0.011956,83639.0,83636.0,0.011956]
["bitfinex","BTCUSD",1744440493868,0.011956,83639.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744440493869,0.011956,83637.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744440494469,0.011956,83638.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744440494788,0.011956,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744440496487,0.021956,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744440496651,0.011956,83637.0,83631.0,0.2511]
["bitfinex","BTCUSD",1744440496855,0.011956,83635.0,83631.0,0.2511]
["bitfinex","BTCUSD",1744440497071,0.239145,83631.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744440497283,0.01,83631.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744440498103,0.01,83631.0,83629.0,0.34]
["bitfinex","BTCUSD",1744440499612,0.01,83631.0,83628.0,0.351957]
["bitfinex","BTCUSD",1744440499824,0.01,83631.0,83628.0,0.591108]
["bitfinex","BTCUSD",1744440500097,0.01,83631.0,83630.0,0.239148]
["bitfinex","BTCUSD",1744440500333,0.011956,83638.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744440500765,0.251084,83637.0,83633.0,0.251096]
["bitfinex","BTCUSD",1744440502050,0.011956,83637.0,83633.0,0.251096]
["bitfinex","BTCUSD",1744440502798,0.181956,83637.0,83633.0,0.251096]
["bitfinex","BTCUSD",1744440504385,0.17,83637.0,83634.0,0.25109]
["bitfinex","BTCUSD",1744440504623,0.17,83637.0,83636.0,0.239131]
["bitfinex","BTCUSD",1744440504833,0.17,83637.0,83634.0,0.25109]
["bitfinex","BTCUSD",1744440505037,0.251065,83644.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744440505274,0.011955,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744440505392,0.021955,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744440506239,0.01,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744440506552,0.021955,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744440507149,0.021955,83642.0,83639.0,0.251078]
["bitfinex","BTCUSD",1744440507365,0.01,83642.0,83639.0,0.251078]
["bitfinex","BTCUSD",1744440511829,0.261071,83642.0,83637.0,0.239125]
["bitfinex","BTCUSD",1744440512029,0.011956,83640.0,83636.0,0.060856]
["bitfinex","BTCUSD",1744440512435,0.181956,83640.0,83636.0,0.011956]
["bitfinex","BTCUSD",1744440512858,0.181956,83640.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744440515893,0.17,83640.0,83638.0,0.239125]
["bitfinex","BTCUSD",1744440516093,0.011955,83641.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744440517726,0.011955,83641.0,83637.0,0.251082]
["bitfinex","BTCUSD",1744440518055,0.011955,83641.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744440518647,0.011955,83641.0,83637.0,0.251082]
["bitfinex","BTCUSD",1744440520601,0.01117346,83640.0,83637.0,0.251082]
["bitfinex","BTCUSD",1744440521367,0.02117346,83640.0,83637.0,0.251082]
["bitfinex","BTCUSD",1744440521585,0.01,83640.0,83637.0,0.251082]
["bitfinex","BTCUSD",1744440521979,0.239122,83639.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744440522181,0.249122,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744440522390,0.261078,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744440522563,0.011956,83638.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744440522932,0.01119313,83637.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744440523337,0.19119313,83637.0,83635.0,0.251088]
["bitfinex","BTCUSD",1744440523543,0.25109,83635.0,83630.0,0.34]
["bitfinex","BTCUSD",1744440523792,0.011956,83635.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744440523988,0.25109,83636.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744440524199,0.011957,83629.0,83623.0,0.239166]
["bitfinex","BTCUSD",1744440524400,0.251113,83628.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744440524647,0.011958,83622.0,83618.0,0.251141]
["bitfinex","BTCUSD",1744440524849,0.011958,83623.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744440524982,0.239166,83624.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744440525331,0.239177,83620.0,83619.0,0.34]
["bitfinex","BTCUSD",1744440525537,0.011959,83617.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744440525748,0.011959,83617.0,83613.0,0.011959]
["bitfinex","BTCUSD",1744440525949,0.239181,83619.0,83613.0,0.011959]
["bitfinex","BTCUSD",1744440525950,0.011959,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744440526345,0.011959,83618.0,83614.0,0.011959]
["bitfinex","BTCUSD",1744440526577,0.011959,83616.0,83613.0,0.351959]
["bitfinex","BTCUSD",1744440526984,0.011959,83615.0,83612.0,0.01242564]
["bitfinex","BTCUSD",1744440527134,0.239197,83613.0,83612.0,0.00046564]
["bitfinex","BTCUSD",1744440527343,0.249197,83613.0,83612.0,0.00046564]
["bitfinex","BTCUSD",1744440527983,0.26037743,83613.0,83612.0,0.00046564]
["bitfinex","BTCUSD",1744440534971,0.42671897,83613.0,83612.0,0.00046564]
["bitfinex","BTCUSD",1744440535402,0.47221897,83613.0,83612.0,0.00046564]
["bitfinex","BTCUSD",1744440536272,0.89101897,83613.0,83612.0,0.00046564]
["bitfinex","BTCUSD",1744440546026,1.02825897,83613.0,83612.0,0.00046564]
["bitfinex","BTCUSD",1744440551531,1.05056179,83613.0,83612.0,0.00046564]
["bitfinex","BTCUSD",1744440554539,1.02825897,83613.0,83612.0,0.00046564]
["bitfinex","BTCUSD",1744440558272,1.05062085,83613.0,83612.0,0.00046564]
["bitfinex","BTCUSD",1744440560329,1.0651617,83613.0,83612.0,0.00046564]
["bitfinex","BTCUSD",1744440560791,1.15759622,83613.0,83612.0,0.00046564]
["bitfinex","BTCUSD",1744440561011,1.0651617,83613.0,83612.0,0.00046564]
["bitfinex","BTCUSD",1744440562381,1.0651617,83613.0,83612.0,6.4e-07]
["bitfinex","BTCUSD",1744440562732,0.23922,83605.0,83604.0,0.0008432]
["bitfinex","BTCUSD",1744440562950,0.23922,83605.0,83604.0,0.0008898]
["bitfinex","BTCUSD",1744440562951,0.96122342,83605.0,83604.0,0.0008898]
["bitfinex","BTCUSD",1744440564382,0.97240385,83605.0,83604.0,0.0008898]
["bitfinex","BTCUSD",1744440566088,1.09313233,83605.0,83604.0,0.0008898]
["bitfinex","BTCUSD",1744440566295,0.97240385,83605.0,83604.0,0.0008898]
["bitfinex","BTCUSD",1744440568439,0.97240385,83605.0,83604.0,8e-07]
["bitfinex","BTCUSD",1744440568440,1.01870385,83605.0,83604.0,8e-07]
["bitfinex","BTCUSD",1744440568653,1.06640385,83605.0,83604.0,8e-07]
["bitfinex","BTCUSD",1744440568989,1.18713233,83605.0,83604.0,8e-07]
["bitfinex","BTCUSD",1744440569185,1.0809447,83605.0,83604.0,8e-07]
["bitfinex","BTCUSD",1744440569599,1.0809447,83605.0,83586.0,0.0008444]
["bitfinex","BTCUSD",1744440569600,0.35454085,83604.0,83586.0,0.0008444]
["bitfinex","BTCUSD",1744440569820,0.239268,83588.0,83586.0,8e-07]
["bitfinex","BTCUSD",1744440570017,0.26902197,83587.0,83586.0,8e-07]
["bitfinex","BTCUSD",1744440570234,0.26902197,83587.0,83578.0,0.0008444]
["bitfinex","BTCUSD",1744440570235,0.239274,83586.0,83585.0,2e-07]
["bitfinex","BTCUSD",1744440570448,0.53919634,83586.0,83585.0,2e-07]
["bitfinex","BTCUSD",1744440570851,0.98035822,83586.0,83585.0,2e-07]
["bitfinex","BTCUSD",1744440571322,1.1044461,83586.0,83585.0,2e-07]
["bitfinex","BTCUSD",1744440571784,1.1655385,83586.0,83585.0,2e-07]
["bitfinex","BTCUSD",1744440571945,0.239311,83573.0,83571.0,2e-07]
["bitfinex","BTCUSD",1744440572090,0.25784154,83572.0,83571.0,4.679e-05]
["bitfinex","BTCUSD",1744440572295,0.90682197,83572.0,83571.0,4.679e-05]
["bitfinex","BTCUSD",1744440573186,0.92917183,83572.0,83571.0,4.679e-05]
["bitfinex","BTCUSD",1744440574149,1.04990031,83572.0,83571.0,4.679e-05]
["bitfinex","BTCUSD",1744440574352,0.90682197,83572.0,83571.0,4.679e-05]
["bitfinex","BTCUSD",1744440575763,0.92913744,83572.0,83571.0,4.679e-05]
["bitfinex","BTCUSD",1744440579386,0.92917744,83572.0,83571.0,4.679e-05]
["bitfinex","BTCUSD",1744440580369,0.23934,83563.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440580507,0.53964154,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440580730,0.69964154,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440581126,0.71082197,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440581329,0.17118043,83562.0,83561.0,0.09630039]
["bitfinex","BTCUSD",1744440581577,0.01118043,83562.0,83561.0,0.09630039]
["bitfinex","BTCUSD",1744440581756,0.01118043,83562.0,83561.0,0.09869374]
["bitfinex","BTCUSD",1744440582099,0.239331,83566.0,83565.0,0.0481]
["bitfinex","BTCUSD",1744440582232,0.249331,83566.0,83565.0,0.0481]
["bitfinex","BTCUSD",1744440585121,0.239343,83562.0,83561.0,0.04820039]
["bitfinex","BTCUSD",1744440585292,0.55018454,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440585490,0.96898454,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440586482,0.98013329,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440586683,1.10086177,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440587063,1.11540262,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440587869,0.99467414,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440592862,0.98013329,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440593277,1.11717329,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440599469,1.1234106,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440602178,1.1234106,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440602391,0.9863706,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440602607,1.1242106,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440621122,0.9863706,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440621282,1.1242106,83562.0,83561.0,3.9e-07]
["bitfinex","BTCUSD",1744440626714,0.239366,83554.0,83553.0,3.9e-07]
["bitfinex","BTCUSD",1744440626934,0.60314839,83554.0,83553.0,9.8e-07]
["bitfinex","BTCUSD",1744440627280,1.40864839,83554.0,83553.0,9.8e-07]
["bitfinex","BTCUSD",1744440627429,1.45340966,83554.0,83553.0,9.8e-07]
["bitfinex","BTCUSD",1744440629453,1.41979714,83554.0,83553.0,9.8e-07]
["bitfinex","BTCUSD",1744440630088,1.54052562,83554.0,83553.0,9.8e-07]
["bitfinex","BTCUSD",1744440630809,1.41979714,83554.0,83553.0,9.8e-07]
["bitfinex","BTCUSD",1744440631336,1.55767714,83554.0,83553.0,9.8e-07]
["bitfinex","BTCUSD",1744440632708,1.41979714,83554.0,83553.0,9.8e-07]
["bitfinex","BTCUSD",1744440633009,1.55719714,83554.0,83553.0,9.8e-07]
["bitfinex","BTCUSD",1744440637021,1.55819714,83554.0,83553.0,9.8e-07]
["bitfinex","BTCUSD",1744440637198,1.67892562,83554.0,83553.0,9.8e-07]
["bitfinex","BTCUSD",1744440638826,1.55819714,83554.0,83553.0,9.8e-07]
["bitfinex","BTCUSD",1744440640075,0.2394,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744440640274,0.92904056,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440640479,0.94018931,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440640795,0.94642662,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440645973,0.94596891,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440655433,1.08340891,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440661494,0.96256737,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440672122,0.82512737,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440674710,0.94596891,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440679123,1.08308891,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440683572,1.18979894,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440683914,1.08308891,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440685338,1.10550358,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440686421,1.08308891,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440691559,0.94596891,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440691762,1.08308891,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440691968,0.94596891,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440692187,1.08308891,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440708526,1.0768516,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440716323,1.0768516,83542.0,83541.0,0.04923983]
["bitfinex","BTCUSD",1744440716324,0.57994777,83542.0,83541.0,0.04923983]
["bitfinex","BTCUSD",1744440716559,0.16114875,83542.0,83541.0,0.04923983]
["bitfinex","BTCUSD",1744440716776,0.40054875,83542.0,83541.0,0.04923983]
["bitfinex","BTCUSD",1744440718642,0.52139029,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440722229,0.94018931,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440724542,1.07726931,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440737500,1.12546931,83542.0,83541.0,0.00213983]
["bitfinex","BTCUSD",1744440737699,0.35454085,83541.0,83537.0,6.3e-07]
["bitfinex","BTCUSD",1744440737981,0.13538239,83538.0,83537.0,6.3e-07]
["bitfinex","BTCUSD",1744440738161,0.35188239,83538.0,83537.0,6.3e-07]
["bitfinex","BTCUSD",1744440738315,0.23944,83528.0,83527.0,0.0004222]
["bitfinex","BTCUSD",1744440738523,0.53028154,83528.0,83527.0,0.0004222]
["bitfinex","BTCUSD",1744440738715,0.55269231,83528.0,83527.0,0.0004222]
["bitfinex","BTCUSD",1744440738928,0.97149133,83528.0,83527.0,0.0004222]
["bitfinex","BTCUSD",1744440739124,0.98264008,83528.0,83527.0,0.0004222]
["bitfinex","BTCUSD",1744440743203,0.96022931,83528.0,83527.0,0.0004222]
["bitfinex","BTCUSD",1744440745586,0.98260436,83528.0,83527.0,0.0004222]
["bitfinex","BTCUSD",1744440746880,0.96022931,83528.0,83527.0,0.0004222]
["bitfinex","BTCUSD",1744440747218,0.96646582,83528.0,83527.0,0.0004222]
["bitfinex","BTCUSD",1744440754890,1.10354582,83528.0,83527.0,0.0004222]
["bitfinex","BTCUSD",1744440763792,0.84562428,83528.0,83527.0,0.0004222]
["bitfinex","BTCUSD",1744440764204,0.60618428,83528.0,83527.0,0.0004222]
["bitfinex","BTCUSD",1744440769252,0.18738526,83528.0,83527.0,0.0004222]
["bitfinex","BTCUSD",1744440771358,0.18114875,83528.0,83527.0,0.0004222]
["bitfinex","BTCUSD",1744440772280,0.01114875,83528.0,83527.0,0.0960222]
["bitfinex","BTCUSD",1744440772928,0.01114875,83544.0,83541.0,0.01197]
["bitfinex","BTCUSD",1744440773096,0.17114875,83544.0,83542.0,0.0488]
["bitfinex","BTCUSD",1744440774133,0.01114875,83543.0,83542.0,0.0488]
["bitfinex","BTCUSD",1744440774349,0.05114875,83543.0,83542.0,0.0488]
["bitfinex","BTCUSD",1744440775447,0.29054575,83543.0,83542.0,0.0488]
["bitfinex","BTCUSD",1744440781815,0.279397,83543.0,83542.0,0.0488]
["bitfinex","BTCUSD",1744440782787,0.04,83543.0,83542.0,0.0488]
["bitfinex","BTCUSD",1744440783861,0.41879902,83572.0,83570.0,0.23932]
["bitfinex","BTCUSD",1744440783974,0.13704,83593.0,83570.0,0.23932]
["bitfinex","BTCUSD",1744440783975,0.41879902,83581.0,83570.0,0.23932]
["bitfinex","BTCUSD",1744440784181,0.41879902,83581.0,83570.0,0.24171294]
["bitfinex","BTCUSD",1744440784182,0.00097776,83571.0,83570.0,0.24171294]
["bitfinex","BTCUSD",1744440784423,0.00097776,83571.0,83570.0,0.25356533]
["bitfinex","BTCUSD",1744440784629,0.00097776,83571.0,83570.0,0.25117239]
["bitfinex","BTCUSD",1744440784795,0.00097776,83571.0,83570.0,0.23932]
["bitfinex","BTCUSD",1744440785232,0.00097776,83571.0,83570.0,0.57932]
["bitfinex","BTCUSD",1744440785455,0.0008446,83588.0,83576.0,0.3877]
["bitfinex","BTCUSD",1744440785614,0.0008446,83588.0,83576.0,0.55494154]
["bitfinex","BTCUSD",1744440785815,0.0008446,83588.0,83576.0,0.69198154]
["bitfinex","BTCUSD",1744440786017,0.0008446,83588.0,83587.0,0.288671]
["bitfinex","BTCUSD",1744440790581,0.0008446,83588.0,83587.0,0.79941254]
["bitfinex","BTCUSD",1744440792119,0.0008446,83588.0,83587.0,0.81395339]
["bitfinex","BTCUSD",1744440792350,0.0008446,83588.0,83587.0,0.85173709]
["bitfinex","BTCUSD",1744440793940,0.0008446,83588.0,83587.0,0.79941254]
["bitfinex","BTCUSD",1744440794189,0.0008446,83588.0,83587.0,0.93637254]
["bitfinex","BTCUSD",1744440799919,0.0008446,83588.0,83587.0,0.79941254]
["bitfinex","BTCUSD",1744440800120,0.0008446,83588.0,83587.0,0.93633254]
["bitfinex","BTCUSD",1744440802286,0.0008446,83588.0,83587.0,0.95087339]
["bitfinex","BTCUSD",1744440802513,6e-07,83588.0,83587.0,0.95087339]
["bitfinex","BTCUSD",1744440802917,6e-07,83588.0,83587.0,0.81395339]
["bitfinex","BTCUSD",1744440803132,6e-07,83588.0,83587.0,0.95087339]
["bitfinex","BTCUSD",1744440803331,6e-07,83588.0,83587.0,1.35907339]
["bitfinex","BTCUSD",1744440803524,0.0004226,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1744440803842,0.00055654,83620.0,83619.0,0.24157146]
["bitfinex","BTCUSD",1744440805412,0.00055654,83620.0,83619.0,0.23918]
["bitfinex","BTCUSD",1744440805633,0.00055654,83620.0,83619.0,0.24157146]
["bitfinex","BTCUSD",1744440805840,0.00055654,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744440805841,0.011959,83619.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744440806021,0.00055654,83620.0,83617.0,0.011959]
["bitfinex","BTCUSD",1744440806216,0.25169354,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744440806498,0.01251454,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744440806677,0.25169354,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744440806859,0.01251454,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744440807504,0.02251454,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744440807707,0.011959,83619.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744440807998,0.021959,83619.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744440808746,0.01,83619.0,83616.0,0.251145]
["bitfinex","BTCUSD",1744440810101,0.021959,83619.0,83615.0,0.251148]
["bitfinex","BTCUSD",1744440810247,0.021959,83619.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744440811236,0.01,83619.0,83617.0,0.239185]
["bitfinex","BTCUSD",1744440812671,0.01,83619.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744440812872,0.01113606,83618.0,83616.0,0.239186]
["bitfinex","BTCUSD",1744440813117,0.02113606,83618.0,83616.0,0.239186]
["bitfinex","BTCUSD",1744440813512,0.02113606,83618.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744440814374,0.02113606,83618.0,83612.0,0.01196]
["bitfinex","BTCUSD",1744440814375,0.01113606,83617.0,83612.0,0.34]
["bitfinex","BTCUSD",1744440814520,0.02113606,83617.0,83614.0,0.011959]
["bitfinex","BTCUSD",1744440814939,0.02113606,83617.0,83614.0,0.251151]
["bitfinex","BTCUSD",1744440815316,0.01113606,83616.0,83614.0,0.351959]
["bitfinex","BTCUSD",1744440815515,0.01113606,83616.0,83614.0,0.591151]
["bitfinex","BTCUSD",1744440816520,0.01113606,83615.0,83614.0,0.591151]
["bitfinex","BTCUSD",1744440817649,0.01113606,83615.0,83614.0,0.34]
["bitfinex","BTCUSD",1744440817863,0.02113606,83615.0,83614.0,0.34]
["bitfinex","BTCUSD",1744440819788,0.02113606,83615.0,83578.0,0.1]
["bitfinex","BTCUSD",1744440819996,0.011963,83588.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744440820209,0.011963,83591.0,83587.0,0.011963]
["bitfinex","BTCUSD",1744440820383,0.011963,83591.0,83588.0,0.011963]
["bitfinex","BTCUSD",1744440820540,0.26236206,83590.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744440820748,0.011963,83589.0,83586.0,0.05]
["bitfinex","BTCUSD",1744440821540,0.01113606,83590.0,83587.0,0.251234]
["bitfinex","BTCUSD",1744440821745,0.01113606,83588.0,83587.0,0.251234]
["bitfinex","BTCUSD",1744440828049,0.011963,83590.0,83587.0,0.251234]
["bitfinex","BTCUSD",1744440829077,0.011963,83591.0,83587.0,0.251234]
["bitfinex","BTCUSD",1744440829801,0.011963,83591.0,83588.0,0.011963]
["bitfinex","BTCUSD",1744440830812,0.239246,83596.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744440831005,0.239246,83596.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744440831116,0.01,83594.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744440831334,0.01196,83610.0,83606.0,0.239216]
["bitfinex","BTCUSD",1744440831557,0.03209392,83610.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744440831778,0.01196,83609.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744440831974,0.01114764,83608.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744440832178,0.02114764,83608.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744440832383,0.03310764,83608.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744440833031,0.02114764,83608.0,83605.0,0.251179]
["bitfinex","BTCUSD",1744440833204,0.01,83608.0,83607.0,0.239214]
["bitfinex","BTCUSD",1744440833621,0.01,83608.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744440836226,0.01,83608.0,83594.0,0.239251]
["bitfinex","BTCUSD",1744440836426,0.239228,83603.0,83599.0,0.251198]
["bitfinex","BTCUSD",1744440836891,0.239228,83603.0,83567.0,0.43179]
["bitfinex","BTCUSD",1744440836892,0.021961,83603.0,83592.0,0.251217]
["bitfinex","BTCUSD",1744440837099,0.239246,83596.0,83592.0,0.251217]
["bitfinex","BTCUSD",1744440837284,0.239241,83598.0,83592.0,0.251217]
["bitfinex","BTCUSD",1744440837657,0.239245,83597.0,83592.0,0.251217]
["bitfinex","BTCUSD",1744440838493,0.011962,83597.0,83593.0,0.251214]
["bitfinex","BTCUSD",1744440838700,0.239241,83598.0,83594.0,0.011962]
["bitfinex","BTCUSD",1744440838892,0.249241,83598.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744440840979,0.261203,83598.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744440841461,0.011964,83583.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744440841655,0.239287,83582.0,83575.0,0.011965]
["bitfinex","BTCUSD",1744440841896,0.239287,83582.0,83564.0,0.011966]
["bitfinex","BTCUSD",1744440841897,0.239325,83569.0,83564.0,0.011966]
["bitfinex","BTCUSD",1744440842105,0.239328,83567.0,83563.0,0.011967]
["bitfinex","BTCUSD",1744440842233,0.011966,83568.0,83563.0,0.011967]
["bitfinex","BTCUSD",1744440842639,0.011966,83569.0,83565.0,0.2521436]
["bitfinex","BTCUSD",1744440842837,0.011965,83571.0,83567.0,0.011966]
["bitfinex","BTCUSD",1744440843402,0.011965,83572.0,83569.0,0.011966]
["bitfinex","BTCUSD",1744440844353,0.011965,83571.0,83568.0,0.011966]
["bitfinex","BTCUSD",1744440845850,0.46549902,83588.0,83565.0,0.0008436]
["bitfinex","BTCUSD",1744440846044,0.011964,83583.0,83577.0,0.239297]
["bitfinex","BTCUSD",1744440846245,0.01,83583.0,83581.0,0.239288]
["bitfinex","BTCUSD",1744440846491,0.011963,83588.0,83583.0,0.251247]
["bitfinex","BTCUSD",1744440846646,0.021963,83588.0,83584.0,0.011964]
["bitfinex","BTCUSD",1744440847229,0.011964,83581.0,83571.0,0.011965]
["bitfinex","BTCUSD",1744440847483,0.011964,83580.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744440847633,0.011964,83580.0,83577.0,0.011965]
["bitfinex","BTCUSD",1744440847834,0.011964,83581.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744440848190,0.251248,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744440848349,0.251237,83586.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744440848350,0.011963,83586.0,83582.0,0.251249]
["bitfinex","BTCUSD",1744440848554,0.011963,83585.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744440848772,0.011963,83585.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744440848773,0.058662,83597.0,83590.0,0.251225]
["bitfinex","BTCUSD",1744440848973,0.011962,83595.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744440849176,0.021962,83595.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744440849380,0.011962,83594.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744440849579,0.021962,83594.0,83591.0,0.011963]
["bitfinex","BTCUSD",1744440849892,0.021962,83594.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744440850090,0.021962,83594.0,83582.0,0.239285]
["bitfinex","BTCUSD",1744440850091,0.011963,83590.0,83582.0,0.239285]
["bitfinex","BTCUSD",1744440850293,0.239276,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744440850438,0.011964,83583.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744440850657,0.011963,83585.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744440851185,0.011963,83585.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744440856191,0.251246,83584.0,83578.0,0.25126]
["bitfinex","BTCUSD",1744440856386,0.011964,83581.0,83576.0,0.5793]
["bitfinex","BTCUSD",1744440856574,0.011964,83581.0,83577.0,0.251262]
["bitfinex","BTCUSD",1744440856776,0.011964,83581.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744440856984,0.011965,83577.0,83574.0,0.34]
["bitfinex","BTCUSD",1744440857218,0.011964,83581.0,83574.0,0.34]
["bitfinex","BTCUSD",1744440857219,0.011964,83581.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744440857435,0.031964,83581.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744440860033,0.031964,83581.0,83577.0,0.251263]
["bitfinex","BTCUSD",1744440860034,0.011964,83580.0,83577.0,0.011965]
["bitfinex","BTCUSD",1744440860288,0.031964,83580.0,83577.0,0.011965]
["bitfinex","BTCUSD",1744440860466,0.251258,83579.0,83574.0,0.579308]
["bitfinex","BTCUSD",1744440860673,0.011964,83578.0,83574.0,0.591273]
["bitfinex","BTCUSD",1744440860831,0.011964,83578.0,83574.0,0.251273]
["bitfinex","BTCUSD",1744440861374,0.011964,83578.0,83575.0,0.011965]
["bitfinex","BTCUSD",1744440863023,0.251258,83579.0,83575.0,0.011965]
["bitfinex","BTCUSD",1744440863607,0.251258,83579.0,83575.0,0.251268]
["bitfinex","BTCUSD",1744440863809,0.251258,83579.0,83575.0,0.011897]
["bitfinex","BTCUSD",1744440864331,0.261258,83579.0,83575.0,0.251201]
["bitfinex","BTCUSD",1744440864825,0.261258,83579.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744440865030,0.261258,83579.0,83575.0,0.011897]
["bitfinex","BTCUSD",1744440865230,0.261258,83579.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744440866091,0.021964,83579.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744440868077,0.01,83579.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744440868503,0.01,83579.0,83577.0,0.24169289]
["bitfinex","BTCUSD",1744440868726,0.011963,83587.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744440868953,0.011962,83592.0,83582.0,0.00239271]
["bitfinex","BTCUSD",1744440869168,0.28122,83592.0,83587.0,0.011963]
["bitfinex","BTCUSD",1744440869362,0.239262,83591.0,83587.0,0.011963]
["bitfinex","BTCUSD",1744440869550,0.239262,83591.0,83575.0,0.0475]
["bitfinex","BTCUSD",1744440869551,0.011964,83579.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744440869745,0.011966,83568.0,83565.0,0.0008436]
["bitfinex","BTCUSD",1744440869918,0.239331,83567.0,83565.0,0.0008436]
["bitfinex","BTCUSD",1744440870112,0.17014154,83566.0,83565.0,0.0008436]
["bitfinex","BTCUSD",1744440870487,0.39874154,83566.0,83565.0,0.0008436]
["bitfinex","BTCUSD",1744440871690,0.40992483,83566.0,83565.0,0.0008436]
["bitfinex","BTCUSD",1744440874623,0.82872385,83566.0,83565.0,0.0008436]
["bitfinex","BTCUSD",1744440880916,0.82872385,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440881438,0.96560385,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440881856,0.82872385,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440882078,0.60998231,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440883755,0.73082385,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440886098,0.60998231,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440886302,0.19118329,83566.0,83565.0,0.2393346]
["bitfinex","BTCUSD",1744440886508,0.011964,83578.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744440886509,0.011965,83571.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744440886860,0.239331,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440887061,0.249331,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440890655,0.2604965,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440894968,0.42923804,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440895180,0.47743804,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440895375,0.61431804,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440896979,0.60315254,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440897557,1.02195156,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440897977,1.03649241,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440899539,1.49822089,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440899789,1.50941588,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440900787,1.3886874,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440901021,1.37649241,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440901174,1.23961241,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440901380,1.37653241,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440902076,1.38376765,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744440902278,0.0915,83544.0,83542.0,6e-07]
["bitfinex","BTCUSD",1744440902479,0.91595696,83543.0,83542.0,0.00013416]
["bitfinex","BTCUSD",1744440902816,1.08595696,83543.0,83542.0,0.00013416]
["bitfinex","BTCUSD",1744440903831,1.10049781,83543.0,83542.0,0.00013416]
["bitfinex","BTCUSD",1744440904052,0.01454085,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440904257,0.29538239,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440904886,0.30542776,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440905548,0.28084154,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440905743,0.84655999,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440906157,0.86110084,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440906399,0.91090084,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440907677,0.83655996,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440907995,0.69963996,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440908130,0.83651996,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440910190,0.57879842,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440916950,0.69963996,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440917311,0.75269157,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440917440,0.71418081,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440920706,0.83655996,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440920878,0.69963996,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440921077,0.83655996,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440925259,0.16,83542.0,83541.0,1.6e-07]
["bitfinex","BTCUSD",1744440927389,0.01197,83536.0,83528.0,0.305138]
["bitfinex","BTCUSD",1744440927859,0.23942,83535.0,83533.0,0.0008436]
["bitfinex","BTCUSD",1744440931176,0.41942,83535.0,83533.0,0.0008436]
["bitfinex","BTCUSD",1744440938800,0.18,83535.0,83533.0,0.0008436]
["bitfinex","BTCUSD",1744440939999,0.419422,83535.0,83533.0,0.0008436]
["bitfinex","BTCUSD",1744440940420,0.54026354,83535.0,83533.0,0.0008436]
["bitfinex","BTCUSD",1744440940616,0.284826,83533.0,83531.0,4e-07]
["bitfinex","BTCUSD",1744440940789,0.12084154,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1744440940975,0.74418081,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1744440941578,0.011971,83530.0,83527.0,6e-07]
["bitfinex","BTCUSD",1744440941784,0.37482239,83528.0,83527.0,6e-07]
["bitfinex","BTCUSD",1744440941982,0.58082239,83528.0,83527.0,6e-07]
["bitfinex","BTCUSD",1744440943503,0.25400085,83521.0,83520.0,6e-07]
["bitfinex","BTCUSD",1744440943715,0.94364081,83521.0,83520.0,6e-07]
["bitfinex","BTCUSD",1744440944790,0.59401585,83516.0,83515.0,5e-07]
["bitfinex","BTCUSD",1744440944998,1.03173739,83516.0,83515.0,5e-07]
["bitfinex","BTCUSD",1744440946465,1.01719654,83516.0,83515.0,5e-07]
["bitfinex","BTCUSD",1744440947864,1.03173739,83516.0,83515.0,5e-07]
["bitfinex","BTCUSD",1744440948006,1.45053581,83516.0,83515.0,5e-07]
["bitfinex","BTCUSD",1744440951571,1.47076269,83516.0,83515.0,5e-07]
["bitfinex","BTCUSD",1744440952445,0.25402685,83512.0,83511.0,5e-07]
["bitfinex","BTCUSD",1744440952589,0.35454085,83508.0,83507.0,1e-06]
["bitfinex","BTCUSD",1744440952790,0.65538239,83508.0,83507.0,1e-06]
["bitfinex","BTCUSD",1744440953964,0.71963996,83508.0,83507.0,1e-06]
["bitfinex","BTCUSD",1744440954555,0.61963996,83508.0,83507.0,1e-06]
["bitfinex","BTCUSD",1744440955332,0.62652,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744440955501,1.34070081,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744440955702,1.47762081,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744440957721,1.32615996,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744440957926,1.41607996,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744440958282,1.07607996,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744440960004,0.93915996,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744440960169,0.81831842,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744440960750,0.57879842,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744440962606,0.41879842,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744440965446,0.13692,83512.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744440965447,0.251462,83512.0,83509.0,0.0475]
["bitfinex","BTCUSD",1744440965646,0.239491,83511.0,83509.0,0.0475]
["bitfinex","BTCUSD",1744440965788,0.259491,83511.0,83509.0,0.0475]
["bitfinex","BTCUSD",1744440969083,0.02,83511.0,83509.0,0.0475]
["bitfinex","BTCUSD",1744440969243,0.02,83511.0,83510.0,0.239492]
["bitfinex","BTCUSD",1744440970651,0.011973,83517.0,83513.0,0.239482]
["bitfinex","BTCUSD",1744440970851,0.081973,83517.0,83513.0,0.239482]
["bitfinex","BTCUSD",1744440972206,0.011973,83516.0,83510.0,0.239492]
["bitfinex","BTCUSD",1744440972401,0.011974,83513.0,83510.0,0.239492]
["bitfinex","BTCUSD",1744440972623,0.031974,83513.0,83510.0,0.239492]
["bitfinex","BTCUSD",1744440972810,0.02,83513.0,83511.0,0.239487]
["bitfinex","BTCUSD",1744440973017,0.031974,83513.0,83510.0,0.239492]
["bitfinex","BTCUSD",1744440973196,0.02,83513.0,83510.0,0.239492]
["bitfinex","BTCUSD",1744440973927,0.02,83513.0,83511.0,0.239486]
["bitfinex","BTCUSD",1744440976642,0.02,83513.0,83510.0,0.251465]
["bitfinex","BTCUSD",1744440976846,0.015,83513.0,83510.0,0.251465]
["bitfinex","BTCUSD",1744440977055,0.015,83513.0,83511.0,0.239487]
["bitfinex","BTCUSD",1744440977258,0.026974,83513.0,83510.0,0.239491]
["bitfinex","BTCUSD",1744440979662,0.015,83513.0,83510.0,0.239491]
["bitfinex","BTCUSD",1744440979842,0.026974,83513.0,83510.0,0.239491]
["bitfinex","BTCUSD",1744440982795,0.015,83513.0,83510.0,0.239491]
["bitfinex","BTCUSD",1744440983407,0.026974,83513.0,83510.0,0.239491]
["bitfinex","BTCUSD",1744440985520,0.015,83513.0,83510.0,0.239491]
["bitfinex","BTCUSD",1744440985656,0.011974,83512.0,83509.0,0.0475]
["bitfinex","BTCUSD",1744440985859,0.266462,83512.0,83509.0,0.0475]
["bitfinex","BTCUSD",1744440986084,0.026974,83512.0,83509.0,0.0475]
["bitfinex","BTCUSD",1744440986872,0.015,83512.0,83509.0,0.286992]
["bitfinex","BTCUSD",1744440987103,0.015,83512.0,83509.0,0.298966]
["bitfinex","BTCUSD",1744440987306,0.026974,83512.0,83509.0,0.286992]
["bitfinex","BTCUSD",1744440990153,0.026974,83512.0,83509.0,0.239492]
["bitfinex","BTCUSD",1744440994529,0.011974,83511.0,83508.0,0.00748178]
["bitfinex","BTCUSD",1744440994948,0.011974,83514.0,83509.0,0.239495]
["bitfinex","BTCUSD",1744440995151,0.011974,83511.0,83510.0,0.00748178]
["bitfinex","BTCUSD",1744440996075,0.011974,83513.0,83510.0,0.00748178]
["bitfinex","BTCUSD",1744440996399,0.26146,83513.0,83511.0,0.00748178]
["bitfinex","BTCUSD",1744440997399,0.26146,83513.0,83512.0,0.00748178]
["bitfinex","BTCUSD",1744441006482,0.01,83513.0,83512.0,0.00748178]
["bitfinex","BTCUSD",1744441007668,0.0569,83513.0,83512.0,0.00748178]
["bitfinex","BTCUSD",1744441007870,0.011975,83502.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441008072,0.021975,83502.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441008318,0.239518,83501.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441008454,0.01,83501.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441008816,0.011974,83512.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744441009013,0.01,83512.0,83509.0,0.24697671]
["bitfinex","BTCUSD",1744441009244,0.01,83512.0,83509.0,0.00748171]
["bitfinex","BTCUSD",1744441009445,0.01,83512.0,83510.0,0.00748171]
["bitfinex","BTCUSD",1744441009648,0.011974,83513.0,83510.0,0.00748171]
["bitfinex","BTCUSD",1744441009787,0.021974,83513.0,83511.0,0.00748171]
["bitfinex","BTCUSD",1744441010209,0.021974,83513.0,83510.0,0.00748171]
["bitfinex","BTCUSD",1744441010613,0.021974,83513.0,83511.0,0.00748171]
["bitfinex","BTCUSD",1744441011008,0.021974,83513.0,83510.0,0.00748171]
["bitfinex","BTCUSD",1744441011796,0.021974,83513.0,83511.0,0.00748171]
["bitfinex","BTCUSD",1744441011993,0.021974,83513.0,83510.0,0.00748171]
["bitfinex","BTCUSD",1744441012601,0.021974,83513.0,83511.0,0.00748171]
["bitfinex","BTCUSD",1744441012924,0.021974,83513.0,83512.0,0.00748171]
["bitfinex","BTCUSD",1744441013263,0.021974,83513.0,83510.0,0.00748171]
["bitfinex","BTCUSD",1744441013661,0.021974,83513.0,83511.0,0.00748171]
["bitfinex","BTCUSD",1744441014169,0.021974,83513.0,83512.0,0.00748171]
["bitfinex","BTCUSD",1744441015386,0.021974,83513.0,83510.0,0.00748171]
["bitfinex","BTCUSD",1744441016073,0.021974,83513.0,83511.0,0.00748171]
["bitfinex","BTCUSD",1744441016278,0.01,83513.0,83511.0,0.24696971]
["bitfinex","BTCUSD",1744441016575,0.01,83513.0,83512.0,0.00748171]
["bitfinex","BTCUSD",1744441020360,0.249483,83513.0,83512.0,0.00748171]
["bitfinex","BTCUSD",1744441020562,0.346183,83513.0,83512.0,0.00748171]
["bitfinex","BTCUSD",1744441021006,0.346183,83513.0,83500.0,0.00748171]
["bitfinex","BTCUSD",1744441021161,0.011975,83503.0,83500.0,0.00748171]
["bitfinex","BTCUSD",1744441021367,0.031975,83503.0,83500.0,0.00748171]
["bitfinex","BTCUSD",1744441021601,0.031975,83503.0,83501.0,0.00748171]
["bitfinex","BTCUSD",1744441022412,0.031975,83503.0,83502.0,0.00748171]
["bitfinex","BTCUSD",1744441023148,0.02,83503.0,83502.0,0.00748171]
["bitfinex","BTCUSD",1744441026751,0.259512,83503.0,83502.0,0.00748171]
["bitfinex","BTCUSD",1744441026952,0.47705354,83503.0,83502.0,0.00748171]
["bitfinex","BTCUSD",1744441027359,0.23952,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441027557,0.38952,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441028802,0.15,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441029099,0.011974,83510.0,83505.0,0.011975]
["bitfinex","BTCUSD",1744441029342,0.50879842,83508.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744441029682,0.50879842,83508.0,83505.0,0.011975]
["bitfinex","BTCUSD",1744441030184,0.52077242,83508.0,83504.0,0.239508]
["bitfinex","BTCUSD",1744441030403,0.52077242,83508.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441030404,0.011975,83502.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441030582,0.239518,83501.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441030782,0.249518,83501.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441031187,0.01,83501.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441031515,0.67027142,83508.0,83503.0,0.251485]
["bitfinex","BTCUSD",1744441031712,0.011975,83507.0,83503.0,0.251485]
["bitfinex","BTCUSD",1744441032032,0.251478,83506.0,83503.0,0.011975]
["bitfinex","BTCUSD",1744441032232,0.011975,83505.0,83501.0,0.239517]
["bitfinex","BTCUSD",1744441032532,0.021975,83505.0,83501.0,0.251492]
["bitfinex","BTCUSD",1744441032713,0.021975,83505.0,83501.0,0.011975]
["bitfinex","BTCUSD",1744441033232,0.239519,83501.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441033661,0.25149,83502.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441033807,0.01202869,83521.0,83513.0,0.251457]
["bitfinex","BTCUSD",1744441033989,0.011973,83517.0,83513.0,0.251457]
["bitfinex","BTCUSD",1744441034334,0.011973,83517.0,83511.0,0.251462]
["bitfinex","BTCUSD",1744441034335,0.011973,83515.0,83511.0,0.251462]
["bitfinex","BTCUSD",1744441034501,0.181973,83515.0,83511.0,0.251462]
["bitfinex","BTCUSD",1744441036203,0.011974,83514.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744441036402,0.041974,83514.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744441037141,0.03,83514.0,83511.0,0.251463]
["bitfinex","BTCUSD",1744441039272,0.03,83514.0,83512.0,0.284884]
["bitfinex","BTCUSD",1744441039558,0.011972,83524.0,83519.0,0.239466]
["bitfinex","BTCUSD",1744441039764,0.06005569,83521.0,83519.0,0.239466]
["bitfinex","BTCUSD",1744441040671,0.06005569,83521.0,83518.0,0.251439]
["bitfinex","BTCUSD",1744441041043,0.011973,83518.0,83514.0,0.251452]
["bitfinex","BTCUSD",1744441041249,0.041973,83518.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744441041469,0.011974,83514.0,83505.0,0.351975]
["bitfinex","BTCUSD",1744441041670,0.011974,83512.0,83508.0,0.239495]
["bitfinex","BTCUSD",1744441041902,0.011973,83518.0,83513.0,0.239482]
["bitfinex","BTCUSD",1744441042104,0.011973,83517.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744441042245,0.02,83517.0,83516.0,0.239475]
["bitfinex","BTCUSD",1744441046081,5.569e-05,83521.0,83520.0,0.239463]
["bitfinex","BTCUSD",1744441046310,0.01005569,83521.0,83520.0,0.239463]
["bitfinex","BTCUSD",1744441047101,0.02202869,83521.0,83516.0,0.251448]
["bitfinex","BTCUSD",1744441047284,0.26149069,83521.0,83516.0,0.251448]
["bitfinex","BTCUSD",1744441047484,0.01005569,83521.0,83519.0,0.239466]
["bitfinex","BTCUSD",1744441048311,5.569e-05,83521.0,83519.0,0.239466]
["bitfinex","BTCUSD",1744441050800,5.569e-05,83521.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744441050801,0.011973,83516.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744441050952,0.251448,83516.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744441051136,0.011974,83513.0,83507.0,0.251475]
["bitfinex","BTCUSD",1744441051583,0.011974,83512.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744441051922,0.011974,83513.0,83508.0,0.25147]
["bitfinex","BTCUSD",1744441052478,0.011974,83513.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744441058566,0.011974,83513.0,83510.0,0.251464]
["bitfinex","BTCUSD",1744441060062,0.011973,83516.0,83511.0,0.251461]
["bitfinex","BTCUSD",1744441060266,0.01,83516.0,83513.0,0.239482]
["bitfinex","BTCUSD",1744441060492,5.569e-05,83521.0,83520.0,0.239463]
["bitfinex","BTCUSD",1744441060664,5.569e-05,83521.0,83520.0,0.24185736]
["bitfinex","BTCUSD",1744441062188,5.569e-05,83521.0,83520.0,0.36030454]
["bitfinex","BTCUSD",1744441068950,5.569e-05,83521.0,83520.0,0.40920454]
["bitfinex","BTCUSD",1744441069374,5.569e-05,83521.0,83520.0,0.36030454]
["bitfinex","BTCUSD",1744441072163,5.569e-05,83521.0,83519.0,0.239463]
["bitfinex","BTCUSD",1744441075587,5.569e-05,83521.0,83520.0,0.12084154]
["bitfinex","BTCUSD",1744441076015,5.569e-05,83521.0,83520.0,0.46323581]
["bitfinex","BTCUSD",1744441076188,5.569e-05,83521.0,83520.0,0.46084154]
["bitfinex","BTCUSD",1744441076705,5.569e-05,83521.0,83520.0,0.59756154]
["bitfinex","BTCUSD",1744441082896,5.569e-05,83521.0,83520.0,0.34]
["bitfinex","BTCUSD",1744441083140,5.569e-05,83521.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744441083379,5.569e-05,83521.0,83519.0,0.34]
["bitfinex","BTCUSD",1744441083589,5.569e-05,83521.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744441084260,5.569e-05,83521.0,83519.0,0.239464]
["bitfinex","BTCUSD",1744441086762,0.01005569,83521.0,83519.0,0.239464]
["bitfinex","BTCUSD",1744441091574,5.569e-05,83521.0,83519.0,0.239464]
["bitfinex","BTCUSD",1744441095127,5.569e-05,83521.0,83520.0,0.12323603]
["bitfinex","BTCUSD",1744441095332,6.9e-07,83521.0,83520.0,0.46323603]
["bitfinex","BTCUSD",1744441095461,6.9e-07,83521.0,83520.0,0.52458239]
["bitfinex","BTCUSD",1744441097482,6.9e-07,83521.0,83520.0,1.06946239]
["bitfinex","BTCUSD",1744441098947,6.9e-07,83521.0,83520.0,0.91824154]
["bitfinex","BTCUSD",1744441099202,6.9e-07,83521.0,83520.0,1.05492154]
["bitfinex","BTCUSD",1744441106937,6.9e-07,83521.0,83520.0,1.06240037]
["bitfinex","BTCUSD",1744441109803,6.9e-07,83521.0,83520.0,1.01320037]
["bitfinex","BTCUSD",1744441113882,6.9e-07,83521.0,83520.0,1.07524122]
["bitfinex","BTCUSD",1744441114085,6.9e-07,83521.0,83520.0,1.12464122]
["bitfinex","BTCUSD",1744441116982,6.9e-07,83521.0,83520.0,0.97342037]
["bitfinex","BTCUSD",1744441117184,6.9e-07,83521.0,83520.0,1.01320037]
["bitfinex","BTCUSD",1744441123352,6.9e-07,83521.0,83520.0,1.01320104]
["bitfinex","BTCUSD",1744441124103,6.9e-07,83521.0,83520.0,0.60500104]
["bitfinex","BTCUSD",1744441126157,6.9e-07,83521.0,83520.0,0.61954189]
["bitfinex","BTCUSD",1744441126599,6.9e-07,83521.0,83520.0,0.60492104]
["bitfinex","BTCUSD",1744441126977,6.9e-07,83521.0,83520.0,0.46832104]
["bitfinex","BTCUSD",1744441127176,6.9e-07,83521.0,83520.0,0.60492104]
["bitfinex","BTCUSD",1744441129885,6.9e-07,83521.0,83520.0,0.61946189]
["bitfinex","BTCUSD",1744441130823,6.9e-07,83521.0,83520.0,0.60492104]
["bitfinex","BTCUSD",1744441131243,6.9e-07,83521.0,83520.0,0.0074795]
["bitfinex","BTCUSD",1744441131446,0.01000069,83521.0,83520.0,0.0074795]
["bitfinex","BTCUSD",1744441133238,0.01000069,83521.0,83519.0,0.579464]
["bitfinex","BTCUSD",1744441136197,6.9e-07,83521.0,83519.0,0.579464]
["bitfinex","BTCUSD",1744441136422,6.9e-07,83521.0,83520.0,0.46323583]
["bitfinex","BTCUSD",1744441136622,6.9e-07,83521.0,83520.0,0.46084154]
["bitfinex","BTCUSD",1744441138878,6.9e-07,83521.0,83520.0,0.59744154]
["bitfinex","BTCUSD",1744441141763,6.9e-07,83521.0,83520.0,1.00564154]
["bitfinex","BTCUSD",1744441143483,6.9e-07,83521.0,83520.0,0.86904154]
["bitfinex","BTCUSD",1744441146418,6.9e-07,83521.0,83520.0,0.7482]
["bitfinex","BTCUSD",1744441147660,6.9e-07,83521.0,83520.0,0.34]
["bitfinex","BTCUSD",1744441147888,6.9e-07,83521.0,83520.0,0.46084154]
["bitfinex","BTCUSD",1744441149212,6.9e-07,83521.0,83519.0,0.239464]
["bitfinex","BTCUSD",1744441149349,0.0499,83520.0,83519.0,0.579464]
["bitfinex","BTCUSD",1744441149745,0.0499,83520.0,83518.0,0.239467]
["bitfinex","BTCUSD",1744441152551,6.9e-07,83521.0,83518.0,0.239467]
["bitfinex","BTCUSD",1744441152753,6.9e-07,83521.0,83520.0,0.239463]
["bitfinex","BTCUSD",1744441153255,6.9e-07,83521.0,83520.0,0.24185736]
["bitfinex","BTCUSD",1744441154018,6.9e-07,83521.0,83520.0,0.7026989]
["bitfinex","BTCUSD",1744441154222,6.9e-07,83521.0,83520.0,0.70030454]
["bitfinex","BTCUSD",1744441158778,6.9e-07,83521.0,83520.0,0.83686454]
["bitfinex","BTCUSD",1744441164776,6.9e-07,83521.0,83520.0,0.70030454]
["bitfinex","BTCUSD",1744441168903,6.9e-07,83521.0,83520.0,0.83686454]
["bitfinex","BTCUSD",1744441169822,6.9e-07,83521.0,83520.0,0.34]
["bitfinex","BTCUSD",1744441170028,6.9e-07,83521.0,83520.0,0.579463]
["bitfinex","BTCUSD",1744441175759,0.287773,83517.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744441176053,0.011973,83516.0,83512.0,0.251458]
["bitfinex","BTCUSD",1744441176281,0.011973,83516.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744441177485,0.0483,83517.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744441177721,6.9e-07,83521.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744441177963,6.9e-07,83521.0,83520.0,0.239463]
["bitfinex","BTCUSD",1744441178868,6.9e-07,83521.0,83520.0,0.24185738]
["bitfinex","BTCUSD",1744441179886,6.9e-07,83521.0,83520.0,0.24933758]
["bitfinex","BTCUSD",1744441180318,6.9e-07,83521.0,83520.0,0.2469432]
["bitfinex","BTCUSD",1744441180562,6.9e-07,83521.0,83520.0,0.0074802]
["bitfinex","BTCUSD",1744441180791,0.01000069,83521.0,83520.0,0.0074802]
["bitfinex","BTCUSD",1744441181034,0.29516069,83521.0,83520.0,0.0074802]
["bitfinex","BTCUSD",1744441181481,0.251456,83514.0,83511.0,0.34]
["bitfinex","BTCUSD",1744441181750,0.239485,83513.0,83511.0,0.34]
["bitfinex","BTCUSD",1744441181986,0.011974,83511.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744441182219,0.041974,83511.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744441182443,0.281465,83511.0,83506.0,0.420175]
["bitfinex","BTCUSD",1744441182639,0.041974,83511.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744441183105,0.041974,83511.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744441183516,0.049,83512.0,83510.0,0.23949]
["bitfinex","BTCUSD",1744441183724,0.011973,83516.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744441183876,0.021973,83516.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744441184080,0.01,83516.0,83513.0,0.251457]
["bitfinex","BTCUSD",1744441184477,0.261448,83516.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744441185304,0.251452,83515.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744441185504,0.271452,83515.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744441185731,0.011974,83514.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744441185941,0.011974,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744441186157,0.021974,83512.0,83509.0,0.251468]
["bitfinex","BTCUSD",1744441187834,0.01,83512.0,83511.0,0.239489]
["bitfinex","BTCUSD",1744441188021,0.300438,83520.0,83515.0,0.25145]
["bitfinex","BTCUSD",1744441188227,0.251441,83519.0,83515.0,0.25145]
["bitfinex","BTCUSD",1744441188365,0.011973,83518.0,83515.0,0.25145]
["bitfinex","BTCUSD",1744441188703,0.261444,83518.0,83513.0,0.239482]
["bitfinex","BTCUSD",1744441189141,0.011973,83516.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744441189321,0.031973,83516.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744441190969,0.011974,83514.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744441191114,0.011974,83512.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744441191494,0.261462,83512.0,83508.0,0.13281554]
["bitfinex","BTCUSD",1744441192348,0.021974,83512.0,83509.0,0.239493]
["bitfinex","BTCUSD",1744441192565,0.01,83512.0,83509.0,0.251467]
["bitfinex","BTCUSD",1744441192797,0.25145,83516.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744441193016,0.27145,83516.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744441193393,0.251452,83515.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744441194017,0.011973,83515.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744441194463,0.011973,83519.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744441194783,0.011973,83518.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744441194908,0.011973,83518.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744441195135,0.021973,83518.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744441196283,0.011973,83516.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744441196460,0.021973,83516.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744441196671,0.021973,83516.0,83512.0,0.25146]
["bitfinex","BTCUSD",1744441197479,0.261449,83516.0,83512.0,0.25146]
["bitfinex","BTCUSD",1744441198334,0.011973,83515.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744441198783,0.011973,83515.0,83508.0,0.239497]
["bitfinex","BTCUSD",1744441198784,0.011974,83513.0,83508.0,0.239497]
["bitfinex","BTCUSD",1744441198978,0.011974,83514.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744441199284,0.251481,83506.0,83502.0,0.01130221]
["bitfinex","BTCUSD",1744441199508,0.011975,83503.0,83499.0,0.0119763]
["bitfinex","BTCUSD",1744441199729,0.251481,83505.0,83501.0,0.251491]
["bitfinex","BTCUSD",1744441199950,0.01,83505.0,83502.0,0.25896979]
["bitfinex","BTCUSD",1744441200067,0.058075,83506.0,83503.0,0.01945679]
["bitfinex","BTCUSD",1744441200703,0.058075,83506.0,83504.0,0.00748179]
["bitfinex","BTCUSD",1744441201145,0.0461,83506.0,83505.0,0.00748179]
["bitfinex","BTCUSD",1744441201351,0.251471,83509.0,83505.0,0.24698579]
["bitfinex","BTCUSD",1744441201568,0.288465,83520.0,83505.0,0.24698579]
["bitfinex","BTCUSD",1744441201569,0.251445,83517.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744441201823,0.031973,83517.0,83511.0,0.00748179]
["bitfinex","BTCUSD",1744441202021,0.011973,83516.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744441202225,0.27145,83516.0,83511.0,0.25894479]
["bitfinex","BTCUSD",1744441202493,0.011973,83515.0,83512.0,0.00748179]
["bitfinex","BTCUSD",1744441203377,0.011973,83515.0,83513.0,0.00748179]
["bitfinex","BTCUSD",1744441203865,0.011973,83516.0,83513.0,0.00748179]
["bitfinex","BTCUSD",1744441203866,0.011973,83516.0,83513.0,0.01945579]
["bitfinex","BTCUSD",1744441204072,0.031973,83516.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744441204362,0.011973,83515.0,83512.0,0.24696579]
["bitfinex","BTCUSD",1744441204561,0.011973,83515.0,83512.0,0.00748179]
["bitfinex","BTCUSD",1744441204867,0.011973,83515.0,83513.0,0.00748179]
["bitfinex","BTCUSD",1744441205009,0.011973,83515.0,83511.0,0.01945579]
["bitfinex","BTCUSD",1744441205693,0.011973,83516.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744441206016,0.031973,83516.0,83513.0,0.01945579]
["bitfinex","BTCUSD",1744441206170,0.251446,83517.0,83513.0,0.01945579]
["bitfinex","BTCUSD",1744441206171,0.011973,83517.0,83513.0,0.25893679]
["bitfinex","BTCUSD",1744441206402,0.011973,83517.0,83514.0,0.00748179]
["bitfinex","BTCUSD",1744441206701,0.011973,83518.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744441206891,0.031973,83518.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744441207552,0.251445,83517.0,83514.0,0.00748179]
["bitfinex","BTCUSD",1744441207902,0.251445,83517.0,83515.0,0.00748179]
["bitfinex","BTCUSD",1744441208099,0.011973,83517.0,83515.0,0.00748179]
["bitfinex","BTCUSD",1744441208526,0.011973,83517.0,83514.0,0.00748179]
["bitfinex","BTCUSD",1744441208739,0.011973,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744441209369,0.011973,83520.0,83516.0,0.00748179]
["bitfinex","BTCUSD",1744441209561,0.239471,83518.0,83516.0,0.00748179]
["bitfinex","BTCUSD",1744441209691,0.239471,83518.0,83517.0,0.00748179]
["bitfinex","BTCUSD",1744441210110,0.239471,83518.0,83516.0,0.00748179]
["bitfinex","BTCUSD",1744441210311,0.251441,83519.0,83516.0,0.00748179]
["bitfinex","BTCUSD",1744441210569,0.431441,83519.0,83516.0,0.00748179]
["bitfinex","BTCUSD",1744441212386,0.431441,83519.0,83517.0,0.00748179]
["bitfinex","BTCUSD",1744441212813,0.011973,83518.0,83515.0,0.00748179]
["bitfinex","BTCUSD",1744441213508,0.011973,83518.0,83516.0,0.00748179]
["bitfinex","BTCUSD",1744441213971,0.011973,83518.0,83515.0,0.00748179]
["bitfinex","BTCUSD",1744441214668,0.011973,83518.0,83516.0,0.00748179]
["bitfinex","BTCUSD",1744441215503,0.251444,83518.0,83515.0,0.00748179]
["bitfinex","BTCUSD",1744441215959,0.251444,83518.0,83516.0,0.00748179]
["bitfinex","BTCUSD",1744441216786,0.251444,83518.0,83515.0,0.00748179]
["bitfinex","BTCUSD",1744441217308,0.251444,83518.0,83516.0,0.00748179]
["bitfinex","BTCUSD",1744441217431,0.251444,83518.0,83515.0,0.00748179]
["bitfinex","BTCUSD",1744441217627,0.239474,83517.0,83515.0,0.00748179]
["bitfinex","BTCUSD",1744441217830,0.279474,83517.0,83515.0,0.00748179]
["bitfinex","BTCUSD",1744441218404,0.279474,83517.0,83516.0,0.00748179]
["bitfinex","BTCUSD",1744441219085,0.291447,83517.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744441219713,0.011973,83516.0,83512.0,0.251459]
["bitfinex","BTCUSD",1744441219892,0.051973,83516.0,83512.0,0.251459]
["bitfinex","BTCUSD",1744441222325,0.051973,83516.0,83513.0,0.00748135]
["bitfinex","BTCUSD",1744441222914,0.051973,83516.0,83514.0,0.00748135]
["bitfinex","BTCUSD",1744441223253,0.291449,83516.0,83513.0,0.00748135]
["bitfinex","BTCUSD",1744441223830,0.291449,83516.0,83514.0,0.00748135]
["bitfinex","BTCUSD",1744441224468,0.291449,83516.0,83515.0,0.00748135]
["bitfinex","BTCUSD",1744441225013,0.291449,83516.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744441226036,0.291449,83516.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744441226642,0.011973,83515.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744441226843,0.011973,83515.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744441227053,0.021973,83515.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744441227862,0.021973,83515.0,83510.0,0.251463]
["bitfinex","BTCUSD",1744441228083,0.021973,83515.0,83511.0,0.239486]
["bitfinex","BTCUSD",1744441228276,0.01,83515.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744441228647,0.251438,83520.0,83512.0,0.011974]
["bitfinex","BTCUSD",1744441228648,0.286042,83528.0,83520.0,0.239463]
["bitfinex","BTCUSD",1744441228917,0.251414,83528.0,83520.0,0.239463]
["bitfinex","BTCUSD",1744441229062,0.011972,83526.0,83520.0,0.239463]
["bitfinex","BTCUSD",1744441229472,0.011972,83525.0,83520.0,0.239463]
["bitfinex","BTCUSD",1744441229693,0.251421,83525.0,83520.0,0.239463]
["bitfinex","BTCUSD",1744441229888,0.011972,83523.0,83519.0,0.239464]
["bitfinex","BTCUSD",1744441231407,0.25143,83522.0,83518.0,0.239466]
["bitfinex","BTCUSD",1744441231603,0.011972,83523.0,83512.0,0.12084154]
["bitfinex","BTCUSD",1744441231604,0.011973,83517.0,83512.0,0.12084154]
["bitfinex","BTCUSD",1744441231781,0.011973,83517.0,83502.0,0.34]
["bitfinex","BTCUSD",1744441231782,0.011974,83512.0,83502.0,0.34]
["bitfinex","BTCUSD",1744441232002,0.011974,83512.0,83501.0,0.011975]
["bitfinex","BTCUSD",1744441232003,0.011974,83510.0,83505.0,0.011975]
["bitfinex","BTCUSD",1744441232200,0.011974,83509.0,83505.0,0.13281654]
["bitfinex","BTCUSD",1744441232400,0.04,83509.0,83506.0,0.011975]
["bitfinex","BTCUSD",1744441232682,0.04,83509.0,83507.0,0.239499]
["bitfinex","BTCUSD",1744441234841,0.04,83509.0,83506.0,0.011975]
["bitfinex","BTCUSD",1744441235233,0.04,83509.0,83506.0,0.251476]
["bitfinex","BTCUSD",1744441235831,0.04,83509.0,83507.0,0.239498]
["bitfinex","BTCUSD",1744441236927,0.04,83509.0,83506.0,0.251476]
["bitfinex","BTCUSD",1744441237143,0.04,83509.0,83507.0,0.239499]
["bitfinex","BTCUSD",1744441239651,0.04,83509.0,83506.0,0.251476]
["bitfinex","BTCUSD",1744441240476,0.04,83509.0,83507.0,0.239499]
["bitfinex","BTCUSD",1744441248971,0.239466,83520.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744441249122,0.1,83519.0,83517.0,0.239472]
["bitfinex","BTCUSD",1744441249343,0.1,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1744441251306,0.1,83519.0,83517.0,0.239472]
["bitfinex","BTCUSD",1744441251782,0.1,83519.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744441252627,0.011973,83515.0,83506.0,0.351975]
["bitfinex","BTCUSD",1744441252838,0.161973,83515.0,83506.0,0.351975]
["bitfinex","BTCUSD",1744441253045,0.15,83515.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744441253241,0.251454,83514.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744441253843,0.011974,83513.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744441254394,0.011974,83509.0,83502.0,0.34]
["bitfinex","BTCUSD",1744441254530,0.011975,83507.0,83502.0,0.34]
["bitfinex","BTCUSD",1744441254750,0.23952,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441254951,0.01,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1744441255186,0.011975,83502.0,83499.0,0.0119763]
["bitfinex","BTCUSD",1744441255359,0.01,83502.0,83499.0,0.0119763]
["bitfinex","BTCUSD",1744441258316,0.011975,83503.0,83499.0,0.0119763]
["bitfinex","BTCUSD",1744441258749,0.251489,83503.0,83499.0,0.0119763]
["bitfinex","BTCUSD",1744441258932,0.011975,83502.0,83499.0,0.0119763]
["bitfinex","BTCUSD",1744441259294,0.021975,83502.0,83499.0,0.0119763]
["bitfinex","BTCUSD",1744441261656,0.261491,83502.0,83499.0,0.0119763]
["bitfinex","BTCUSD",1744441264192,0.01,83502.0,83500.0,0.23952]
["bitfinex","BTCUSD",1744441264403,0.0472,83517.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744441264678,0.02,83517.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744441264886,0.259474,83517.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744441265041,0.251454,83514.0,83511.0,0.011974]
["bitfinex","BTCUSD",1744441265248,0.261454,83514.0,83509.0,0.251469]
["bitfinex","BTCUSD",1744441265449,0.239486,83512.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744441265694,0.249486,83512.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744441266049,0.01,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744441266632,0.251441,83519.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744441266890,0.011973,83517.0,83513.0,0.239482]
["bitfinex","BTCUSD",1744441267126,0.03,83517.0,83516.0,0.251448]
["bitfinex","BTCUSD",1744441267341,0.011973,83519.0,83516.0,0.251448]
["bitfinex","BTCUSD",1744441267476,0.02197369,83521.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744441267884,0.26143569,83521.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744441268085,0.011973,83520.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744441268289,0.011973,83520.0,83516.0,0.251448]
["bitfinex","BTCUSD",1744441268290,0.251438,83520.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744441268835,0.011973,83517.0,83513.0,0.011974]
["bitfinex","BTCUSD",1744441269045,0.01,83517.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744441269328,0.011974,83510.0,83502.0,0.34]
["bitfinex","BTCUSD",1744441269475,0.041974,83510.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744441269678,0.03,83510.0,83507.0,0.251474]
["bitfinex","BTCUSD",1744441270308,0.011974,83513.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744441270479,0.251451,83515.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744441270685,0.011974,83514.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744441270884,0.011973,83520.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744441271092,0.011973,83520.0,83517.0,0.23947]
["bitfinex","BTCUSD",1744441271093,0.17,83520.0,83517.0,0.23947]
["bitfinex","BTCUSD",1744441271307,0.17,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744441272381,0.239468,83519.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744441272581,0.011974,83513.0,83509.0,0.251467]
["bitfinex","BTCUSD",1744441272815,0.031974,83513.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744441273171,0.031974,83513.0,83509.0,0.251466]
["bitfinex","BTCUSD",1744441273365,0.031974,83513.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744441273782,0.02,83513.0,83510.0,0.251466]
["bitfinex","BTCUSD",1744441275893,0.02,83513.0,83511.0,0.239487]
["bitfinex","BTCUSD",1744441276496,0.02,83513.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744441276697,0.25146,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744441276934,0.26146,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744441277137,0.23952,83500.0,83489.0,0.13636]
["bitfinex","BTCUSD",1744441277299,0.38952,83500.0,83494.0,0.011976]
["bitfinex","BTCUSD",1744441277520,0.38952,83500.0,83495.0,0.011976]
["bitfinex","BTCUSD",1744441277965,0.15,83500.0,83497.0,0.011976]
["bitfinex","BTCUSD",1744441279156,0.15,83500.0,83491.0,0.239544]
["bitfinex","BTCUSD",1744441279356,0.15,83500.0,83490.0,0.351977]
["bitfinex","BTCUSD",1744441279595,0.1969,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441280569,0.21928491,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441283190,0.34012645,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441283375,0.38872645,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441284872,0.36634154,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441286347,0.38869915,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441288274,0.80749757,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441290555,1.26594423,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441291074,1.16203842,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441291473,1.13968081,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441293048,1.27608081,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441293301,1.13968081,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441293603,1.27608081,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441294388,1.39680929,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441294610,1.27608081,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441295794,1.29839741,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441298101,1.30462824,83500.0,83486.0,0.0004221]
["bitfinex","BTCUSD",1744441299048,1.30462824,83500.0,83484.0,0.0004221]
["bitfinex","BTCUSD",1744441299049,1.30462824,83500.0,83484.0,5e-07]
["bitfinex","BTCUSD",1744441299051,0.239563,83485.0,83484.0,5e-07]
["bitfinex","BTCUSD",1744441299284,0.67912114,83485.0,83484.0,5e-07]
["bitfinex","BTCUSD",1744441299484,0.5582796,83485.0,83484.0,5e-07]
["bitfinex","BTCUSD",1744441299887,0.535963,83485.0,83484.0,5e-07]
["bitfinex","BTCUSD",1744441300357,0.65680454,83485.0,83484.0,5e-07]
["bitfinex","BTCUSD",1744441300590,0.65685109,83485.0,83484.0,5e-07]
["bitfinex","BTCUSD",1744441301279,0.52045109,83485.0,83484.0,5e-07]
["bitfinex","BTCUSD",1744441301534,0.65689109,83485.0,83484.0,5e-07]
["bitfinex","BTCUSD",1744441304390,0.75349109,83485.0,83484.0,5e-07]
["bitfinex","BTCUSD",1744441304642,0.75349109,83485.0,83472.0,1e-07]
["bitfinex","BTCUSD",1744441304643,0.059479,83475.0,83472.0,1e-07]
["bitfinex","BTCUSD",1744441304837,0.77923496,83474.0,83472.0,1e-07]
["bitfinex","BTCUSD",1744441304985,0.93923496,83474.0,83472.0,1e-07]
["bitfinex","BTCUSD",1744441306643,0.0491,83473.0,83472.0,1e-07]
["bitfinex","BTCUSD",1744441306855,0.31994154,83473.0,83472.0,1e-07]
["bitfinex","BTCUSD",1744441309101,1.14078081,83473.0,83472.0,1e-07]
["bitfinex","BTCUSD",1744441309234,0.59414785,83470.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441309435,1.00684854,83470.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441309636,0.66684854,83470.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441309960,0.409607,83470.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441310174,0.17,83470.0,83469.0,0.2396092]
["bitfinex","BTCUSD",1744441310340,0.17,83470.0,83469.0,0.2873092]
["bitfinex","BTCUSD",1744441310541,0.17,83470.0,83469.0,0.0477002]
["bitfinex","BTCUSD",1744441311162,0.239601,83472.0,83469.0,0.0477002]
["bitfinex","BTCUSD",1744441311386,0.011979,83475.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744441311584,0.239601,83472.0,83469.0,0.0477002]
["bitfinex","BTCUSD",1744441311785,0.011979,83476.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744441311980,0.01198,83472.0,83469.0,0.0477002]
["bitfinex","BTCUSD",1744441312320,0.011979,83473.0,83469.0,0.2992872]
["bitfinex","BTCUSD",1744441312524,0.01198,83472.0,83469.0,0.0596802]
["bitfinex","BTCUSD",1744441312752,0.251581,83472.0,83469.0,0.0477002]
["bitfinex","BTCUSD",1744441313269,0.239606,83471.0,83469.0,0.0477002]
["bitfinex","BTCUSD",1744441314686,0.249606,83471.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441331749,0.01,83471.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441331981,0.011979,83474.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441332247,0.011979,83473.0,83469.0,0.0119802]
["bitfinex","BTCUSD",1744441332638,0.011979,83474.0,83470.0,0.251587]
["bitfinex","BTCUSD",1744441333692,0.011979,83477.0,83472.0,0.239598]
["bitfinex","BTCUSD",1744441333895,0.011979,83476.0,83472.0,0.251578]
["bitfinex","BTCUSD",1744441334094,0.021979,83476.0,83472.0,0.239598]
["bitfinex","BTCUSD",1744441334661,0.011979,83475.0,83472.0,0.239598]
["bitfinex","BTCUSD",1744441338485,0.011979,83474.0,83470.0,0.239606]
["bitfinex","BTCUSD",1744441339255,0.011979,83476.0,83472.0,0.239598]
["bitfinex","BTCUSD",1744441339476,0.011979,83475.0,83471.0,0.251582]
["bitfinex","BTCUSD",1744441340109,0.011979,83475.0,83471.0,0.239602]
["bitfinex","BTCUSD",1744441342525,0.011979,83474.0,83471.0,0.239602]
["bitfinex","BTCUSD",1744441345479,0.011979,83475.0,83471.0,0.239602]
["bitfinex","BTCUSD",1744441345858,0.239605,83471.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441346024,0.51044654,83471.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441346416,0.12084154,83470.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441346588,0.30084154,83470.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441347230,0.71963996,83470.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441350900,0.80652633,83470.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441351071,0.85222633,83470.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441352123,0.76533996,83470.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441352685,0.90169996,83470.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441354761,0.76533996,83470.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441354962,0.90169996,83470.0,83469.0,2e-07]
["bitfinex","BTCUSD",1744441362463,0.239618,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441362763,0.57885954,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441363166,0.53045954,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441363413,0.54225846,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441363746,0.67861846,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441365306,0.53045954,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441365512,0.66677954,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441365665,0.409618,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441371972,0.65118802,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441372749,0.53045954,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441376237,0.94925796,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441384464,0.82841642,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441386885,0.94925796,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441397481,0.82841642,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441399703,0.409618,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441399916,0.17,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441407654,0.18,83466.0,83465.0,0.0119818]
["bitfinex","BTCUSD",1744441408046,0.18,83466.0,83465.0,0.0608818]
["bitfinex","BTCUSD",1744441408339,0.00624634,83481.0,83474.0,0.011979]
["bitfinex","BTCUSD",1744441408474,0.17822434,83481.0,83475.0,0.109279]
["bitfinex","BTCUSD",1744441408686,0.171978,83481.0,83476.0,0.251566]
["bitfinex","BTCUSD",1744441408888,0.011979,83479.0,83476.0,0.239587]
["bitfinex","BTCUSD",1744441409072,0.131979,83479.0,83475.0,0.0973]
["bitfinex","BTCUSD",1744441409274,0.371562,83479.0,83475.0,0.0973]
["bitfinex","BTCUSD",1744441409673,0.131979,83479.0,83475.0,0.0973]
["bitfinex","BTCUSD",1744441409886,0.131979,83479.0,83475.0,0.33689]
["bitfinex","BTCUSD",1744441410091,0.12,83479.0,83477.0,0.239586]
["bitfinex","BTCUSD",1744441410285,0.131979,83479.0,83475.0,0.33689]
["bitfinex","BTCUSD",1744441410590,0.011979,83478.0,83475.0,0.0973]
["bitfinex","BTCUSD",1744441410769,0.121979,83478.0,83475.0,0.0973]
["bitfinex","BTCUSD",1744441412288,0.361565,83478.0,83475.0,0.0973]
["bitfinex","BTCUSD",1744441412484,0.361565,83478.0,83475.0,0.0489]
["bitfinex","BTCUSD",1744441414139,0.251567,83477.0,83472.0,0.251578]
["bitfinex","BTCUSD",1744441414446,0.011979,83476.0,83472.0,0.251578]
["bitfinex","BTCUSD",1744441414768,0.091979,83476.0,83472.0,0.251578]
["bitfinex","BTCUSD",1744441415723,0.091979,83476.0,83472.0,0.239598]
["bitfinex","BTCUSD",1744441415926,0.011979,83475.0,83472.0,0.239598]
["bitfinex","BTCUSD",1744441416212,0.061979,83475.0,83472.0,0.239598]
["bitfinex","BTCUSD",1744441416384,0.25158,83473.0,83470.0,0.05638524]
["bitfinex","BTCUSD",1744441416546,0.29158,83473.0,83470.0,0.05638524]
["bitfinex","BTCUSD",1744441416746,0.29158,83473.0,83470.0,0.0489]
["bitfinex","BTCUSD",1744441422431,0.051979,83473.0,83470.0,0.0489]
["bitfinex","BTCUSD",1744441425026,0.04,83473.0,83470.0,0.300485]
["bitfinex","BTCUSD",1744441426639,0.04,83473.0,83471.0,0.239602]
["bitfinex","BTCUSD",1744441427327,0.04,83473.0,83471.0,0.24708724]
["bitfinex","BTCUSD",1744441428252,0.04,83473.0,83471.0,0.00748524]
["bitfinex","BTCUSD",1744441428992,0.04,83473.0,83472.0,0.00748524]
["bitfinex","BTCUSD",1744441438677,0.04,83473.0,83472.0,0.01146396]
["bitfinex","BTCUSD",1744441456353,0.04,83473.0,83472.0,0.00397872]
["bitfinex","BTCUSD",1744441457650,0.04,83473.0,83472.0,0.01146416]
["bitfinex","BTCUSD",1744441468583,0.16084154,83473.0,83472.0,0.01146416]
["bitfinex","BTCUSD",1744441468784,0.16084154,83473.0,83472.0,0.00397872]
["bitfinex","BTCUSD",1744441469010,0.01198,83470.0,83467.0,0.00397872]
["bitfinex","BTCUSD",1744441469216,0.19198,83470.0,83467.0,0.00397872]
["bitfinex","BTCUSD",1744441470154,0.239618,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441470341,0.419618,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441470549,0.419618,83466.0,83465.0,0.00748711]
["bitfinex","BTCUSD",1744441471108,0.419618,83466.0,83465.0,0.01146506]
["bitfinex","BTCUSD",1744441471498,0.419618,83466.0,83465.0,0.00397875]
["bitfinex","BTCUSD",1744441471908,0.54045954,83466.0,83465.0,0.00397875]
["bitfinex","BTCUSD",1744441472333,0.54045954,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441478695,0.419618,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441490516,0.419618,83466.0,83465.0,0.00748777]
["bitfinex","BTCUSD",1744441491681,0.419618,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441493600,0.419618,83466.0,83465.0,0.00748777]
["bitfinex","BTCUSD",1744441496617,0.63445954,83466.0,83465.0,0.00748777]
["bitfinex","BTCUSD",1744441496750,0.63445954,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441500831,0.465218,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441501013,0.419618,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441501886,0.419618,83466.0,83465.0,0.00748752]
["bitfinex","BTCUSD",1744441502444,0.419618,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441505784,0.42586611,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441514216,0.42586611,83466.0,83465.0,0.00748727]
["bitfinex","BTCUSD",1744441523013,0.419618,83466.0,83465.0,0.00748727]
["bitfinex","BTCUSD",1744441526134,0.419618,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441527463,0.419618,83466.0,83465.0,0.00748719]
["bitfinex","BTCUSD",1744441527662,0.419618,83466.0,83465.0,0.0114642]
["bitfinex","BTCUSD",1744441534489,0.419618,83466.0,83465.0,0.01146417]
["bitfinex","BTCUSD",1744441543793,0.18,83466.0,83465.0,0.01146417]
["bitfinex","BTCUSD",1744441544549,0.0062455,83471.0,83465.0,0.01146417]
["bitfinex","BTCUSD",1744441544550,0.0062455,83471.0,83470.0,0.239607]
["bitfinex","BTCUSD",1744441544764,0.0362455,83471.0,83470.0,0.36044854]
["bitfinex","BTCUSD",1744441545022,0.0362455,83471.0,83470.0,0.3679349]
["bitfinex","BTCUSD",1744441545477,0.0362455,83471.0,83470.0,0.37191191]
["bitfinex","BTCUSD",1744441546652,0.0062455,83471.0,83470.0,0.37191191]
["bitfinex","BTCUSD",1744441546857,0.05640401,83484.0,83483.0,0.239569]
["bitfinex","BTCUSD",1744441547459,0.06264742,83484.0,83483.0,0.239569]
["bitfinex","BTCUSD",1744441547660,0.06264742,83484.0,83483.0,0.24354601]
["bitfinex","BTCUSD",1744441548083,0.06264742,83484.0,83483.0,0.36438755]
["bitfinex","BTCUSD",1744441548298,0.06264742,83484.0,83483.0,0.41338755]
["bitfinex","BTCUSD",1744441549179,0.06264742,83484.0,83483.0,0.42087391]
["bitfinex","BTCUSD",1744441549955,0.05640401,83484.0,83483.0,0.42087391]
["bitfinex","BTCUSD",1744441550418,4.655e-05,83485.0,83484.0,0.0496]
["bitfinex","BTCUSD",1744441550569,4.655e-05,83485.0,83484.0,0.17283665]
["bitfinex","BTCUSD",1744441550770,4.655e-05,83485.0,83484.0,0.1844454]
["bitfinex","BTCUSD",1744441550975,4.655e-05,83485.0,83484.0,0.18205029]
["bitfinex","BTCUSD",1744441551193,4.655e-05,83485.0,83484.0,0.19351366]
["bitfinex","BTCUSD",1744441554056,4.655e-05,83485.0,83484.0,0.1860273]
["bitfinex","BTCUSD",1744441561347,4.655e-05,83485.0,83484.0,0.18205029]
["bitfinex","BTCUSD",1744441561543,4.655e-05,83485.0,83484.0,0.13245029]
["bitfinex","BTCUSD",1744441563945,4.655e-05,83485.0,83484.0,0.13640703]
["bitfinex","BTCUSD",1744441567147,4.655e-05,83485.0,83484.0,0.13880233]
["bitfinex","BTCUSD",1744441567904,4.655e-05,83485.0,83484.0,0.13640703]
["bitfinex","BTCUSD",1744441569270,4.655e-05,83485.0,83484.0,0.13880215]
["bitfinex","BTCUSD",1744441570895,4.655e-05,83485.0,83484.0,0.00395674]
["bitfinex","BTCUSD",1744441571035,0.11004655,83485.0,83484.0,0.00395674]
["bitfinex","BTCUSD",1744441572254,0.11004655,83485.0,83483.0,0.25100843]
["bitfinex","BTCUSD",1744441572445,0.11004655,83485.0,83483.0,0.01144043]
["bitfinex","BTCUSD",1744441572694,0.34961055,83485.0,83483.0,0.00395674]
["bitfinex","BTCUSD",1744441572825,0.11004655,83485.0,83483.0,0.00395674]
["bitfinex","BTCUSD",1744441573396,0.11004655,83485.0,83484.0,0.00395674]
["bitfinex","BTCUSD",1744441574859,0.11004655,83485.0,83484.0,0.01144043]
["bitfinex","BTCUSD",1744441579042,0.11004655,83485.0,83484.0,0.00998914]
["bitfinex","BTCUSD",1744441585062,0.24340881,83485.0,83484.0,0.00998914]
["bitfinex","BTCUSD",1744441585269,0.20534655,83485.0,83484.0,0.00998914]
["bitfinex","BTCUSD",1744441585618,0.20534655,83485.0,83484.0,0.00250545]
["bitfinex","BTCUSD",1744441586523,0.239584,83478.0,83477.0,9.156e-05]
["bitfinex","BTCUSD",1744441586731,0.399584,83478.0,83477.0,9.156e-05]
["bitfinex","BTCUSD",1744441587314,0.449184,83478.0,83477.0,9.156e-05]
["bitfinex","BTCUSD",1744441587493,0.494884,83478.0,83477.0,9.156e-05]
["bitfinex","BTCUSD",1744441594539,0.61572554,83478.0,83477.0,9.156e-05]
["bitfinex","BTCUSD",1744441601496,0.494884,83478.0,83477.0,9.156e-05]
["bitfinex","BTCUSD",1744441601773,0.449184,83478.0,83477.0,9.156e-05]
["bitfinex","BTCUSD",1744441612190,0.399584,83478.0,83477.0,9.156e-05]
["bitfinex","BTCUSD",1744441612629,0.16,83478.0,83477.0,9.156e-05]
["bitfinex","BTCUSD",1744441614981,0.16,83478.0,83477.0,0.00757675]
["bitfinex","BTCUSD",1744441615215,0.16,83478.0,83477.0,0.01153762]
["bitfinex","BTCUSD",1744441624383,0.16,83478.0,83477.0,0.00757675]
["bitfinex","BTCUSD",1744441625279,0.16,83478.0,83477.0,0.00748519]
["bitfinex","BTCUSD",1744441627212,0.239567,83484.0,83478.0,0.239582]
["bitfinex","BTCUSD",1744441627365,0.259567,83484.0,83477.0,0.24707119]
["bitfinex","BTCUSD",1744441627585,0.259567,83484.0,83479.0,0.239579]
["bitfinex","BTCUSD",1744441627988,0.259567,83484.0,83480.0,0.01144611]
["bitfinex","BTCUSD",1744441628189,0.011978,83483.0,83481.0,0.00748519]
["bitfinex","BTCUSD",1744441628513,0.239572,83482.0,83480.0,0.00396092]
["bitfinex","BTCUSD",1744441628731,0.389572,83482.0,83480.0,0.00396092]
["bitfinex","BTCUSD",1744441628875,0.389572,83482.0,83481.0,0.01144556]
["bitfinex","BTCUSD",1744441629449,0.389572,83482.0,83481.0,0.00396092]
["bitfinex","BTCUSD",1744441629849,0.011979,83475.0,83472.0,0.00396092]
["bitfinex","BTCUSD",1744441630011,0.011979,83476.0,83473.0,0.00748502]
["bitfinex","BTCUSD",1744441630230,0.031979,83476.0,83473.0,0.00748502]
["bitfinex","BTCUSD",1744441630645,0.031979,83476.0,83474.0,0.00748502]
["bitfinex","BTCUSD",1744441630848,0.27157,83476.0,83475.0,0.00396092]
["bitfinex","BTCUSD",1744441631072,0.27157,83476.0,83475.0,0.01144594]
["bitfinex","BTCUSD",1744441631273,0.271568,83476.0,83475.0,0.01144594]
["bitfinex","BTCUSD",1744441631557,0.031979,83476.0,83475.0,0.01144594]
["bitfinex","BTCUSD",1744441632738,0.271568,83476.0,83475.0,0.01144594]
["bitfinex","BTCUSD",1744441634518,0.317768,83476.0,83475.0,0.01144594]
["bitfinex","BTCUSD",1744441634738,0.317768,83476.0,83475.0,0.00748502]
["bitfinex","BTCUSD",1744441634943,0.239609,83469.0,83468.0,0.01144594]
["bitfinex","BTCUSD",1744441635097,0.389609,83469.0,83468.0,0.01144594]
["bitfinex","BTCUSD",1744441637611,0.389609,83469.0,83468.0,0.00396092]
["bitfinex","BTCUSD",1744441637785,0.435009,83469.0,83468.0,0.00396092]
["bitfinex","BTCUSD",1744441638697,0.239618,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441638890,0.389618,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441644871,0.15,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441644986,0.15,83466.0,83465.0,0.2396218]
["bitfinex","BTCUSD",1744441645606,0.15,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441646252,0.01198,83468.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441646569,0.02198,83468.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441646966,0.261594,83468.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441648398,0.239618,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441649157,0.01198,83468.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441649360,0.05198,83468.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441649615,0.291594,83468.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441650111,0.239617,83467.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441650319,0.259617,83467.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441654772,0.25820976,83467.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441655937,0.0482,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441656139,0.2382,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441664548,0.19,83466.0,83465.0,8e-07]
["bitfinex","BTCUSD",1744441681490,0.19,83466.0,83465.0,0.2396218]
["bitfinex","BTCUSD",1744441682693,0.01198,83472.0,83466.0,0.239616]
["bitfinex","BTCUSD",1744441682694,0.251585,83471.0,83466.0,0.239616]
["bitfinex","BTCUSD",1744441683045,0.401585,83471.0,83466.0,0.239616]
["bitfinex","BTCUSD",1744441683250,0.16198,83471.0,83466.0,0.239616]
["bitfinex","BTCUSD",1744441683472,0.01198,83470.0,83467.0,0.239614]
["bitfinex","BTCUSD",1744441683640,0.18198,83470.0,83467.0,0.239614]
["bitfinex","BTCUSD",1744441684993,0.01198,83469.0,83465.0,0.2396218]
["bitfinex","BTCUSD",1744441685123,0.16198,83469.0,83465.0,0.2396218]
["bitfinex","BTCUSD",1744441685317,0.16198,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1744441685318,0.15,83469.0,83468.0,0.239612]
["bitfinex","BTCUSD",1744441685584,0.011979,83474.0,83470.0,0.239604]
["bitfinex","BTCUSD",1744441685717,0.031979,83474.0,83470.0,0.239604]
["bitfinex","BTCUSD",1744441685918,0.02,83474.0,83470.0,0.251584]
["bitfinex","BTCUSD",1744441686550,0.02,83474.0,83471.0,0.239602]
["bitfinex","BTCUSD",1744441686749,0.02,83474.0,83472.0,0.239598]
["bitfinex","BTCUSD",1744441687371,0.011978,83480.0,83477.0,0.239586]
["bitfinex","BTCUSD",1744441687570,0.181978,83480.0,83477.0,0.239586]
["bitfinex","BTCUSD",1744441687892,0.17,83480.0,83479.0,0.239581]
["bitfinex","BTCUSD",1744441688118,0.17,83480.0,83477.0,0.239586]
["bitfinex","BTCUSD",1744441688683,0.17,83480.0,83478.0,0.239582]
["bitfinex","BTCUSD",1744441690280,0.17,83480.0,83477.0,0.239586]
["bitfinex","BTCUSD",1744441691729,0.17,83480.0,83479.0,0.239581]
["bitfinex","BTCUSD",1744441692911,0.17,83480.0,83477.0,0.239586]
["bitfinex","BTCUSD",1744441693359,0.17,83480.0,83478.0,0.239582]
["bitfinex","BTCUSD",1744441695448,0.41879842,83497.0,83484.0,0.239566]
["bitfinex","BTCUSD",1744441697114,0.011976,83494.0,83484.0,0.239566]
["bitfinex","BTCUSD",1744441699967,0.251514,83494.0,83484.0,0.239566]
["bitfinex","BTCUSD",1744441700168,0.011977,83492.0,83484.0,0.239566]
["bitfinex","BTCUSD",1744441701334,0.011977,83493.0,83484.0,0.239566]
["bitfinex","BTCUSD",1744441701647,0.251514,83494.0,83484.0,0.239566]
["bitfinex","BTCUSD",1744441701789,0.011976,83494.0,83484.0,0.239566]
["bitfinex","BTCUSD",1744441702992,0.011977,83492.0,83484.0,0.239566]
["bitfinex","BTCUSD",1744441703333,0.011976,83494.0,83484.0,0.239566]
["bitfinex","BTCUSD",1744441705497,0.011977,83492.0,83484.0,0.239566]
["bitfinex","BTCUSD",1744441709588,0.011977,83490.0,83484.0,0.239566]
["bitfinex","BTCUSD",1744441709734,0.011977,83492.0,83484.0,0.239566]
["bitfinex","BTCUSD",1744441717362,0.01004655,83485.0,83483.0,0.239567]
["bitfinex","BTCUSD",1744441720337,0.02202455,83485.0,83482.0,0.239569]
["bitfinex","BTCUSD",1744441720471,0.01004655,83485.0,83483.0,0.239568]
["bitfinex","BTCUSD",1744441731674,4.655e-05,83485.0,83483.0,0.239568]
["bitfinex","BTCUSD",1744441735525,4.655e-05,83485.0,83484.0,0.00748373]
["bitfinex","BTCUSD",1744441736155,4.655e-05,83485.0,83484.0,0.01145085]
["bitfinex","BTCUSD",1744441750195,0.19004655,83485.0,83484.0,0.01145085]
["bitfinex","BTCUSD",1744441751261,4.655e-05,83485.0,83484.0,0.00396712]
["bitfinex","BTCUSD",1744441752562,0.01004655,83485.0,83484.0,0.00396712]
["bitfinex","BTCUSD",1744441756601,4.655e-05,83485.0,83484.0,0.00396712]
["bitfinex","BTCUSD",1744441759292,4.655e-05,83485.0,83484.0,0.01145083]
["bitfinex","BTCUSD",1744441761593,0.01004655,83485.0,83484.0,0.01145083]
["bitfinex","BTCUSD",1744441765695,4.655e-05,83485.0,83484.0,0.01145083]
["bitfinex","BTCUSD",1744441770561,0.01004655,83485.0,83484.0,0.01145083]
["bitfinex","BTCUSD",1744441777343,0.01004655,83485.0,83484.0,0.00396712]
["bitfinex","BTCUSD",1744441779354,0.05894655,83485.0,83484.0,0.00396712]
["bitfinex","BTCUSD",1744441783264,0.0585222,83485.0,83484.0,0.00396712]
["bitfinex","BTCUSD",1744441784121,0.22906374,83485.0,83484.0,0.00396712]
["bitfinex","BTCUSD",1744441785495,0.01198,83470.0,83467.0,0.00396712]
["bitfinex","BTCUSD",1744441785695,0.421589,83470.0,83467.0,0.00396712]
["bitfinex","BTCUSD",1744441786336,0.421589,83470.0,83468.0,0.00396712]
["bitfinex","BTCUSD",1744441787739,0.17,83470.0,83468.0,0.00396712]
["bitfinex","BTCUSD",1744441787945,0.17,83470.0,83469.0,0.00396712]
["bitfinex","BTCUSD",1744441794540,0.409607,83470.0,83469.0,0.00396712]
["bitfinex","BTCUSD",1744441795607,0.17,83470.0,83469.0,0.00396712]
["bitfinex","BTCUSD",1744441798964,0.17,83470.0,83469.0,0.01145246]
["bitfinex","BTCUSD",1744441800585,0.011979,83477.0,83474.0,0.239594]
["bitfinex","BTCUSD",1744441800786,0.01,83477.0,83474.0,0.251573]
["bitfinex","BTCUSD",1744441801404,0.01,83477.0,83475.0,0.00396712]
["bitfinex","BTCUSD",1744441802378,0.01,83477.0,83476.0,0.00396712]
["bitfinex","BTCUSD",1744441805548,0.23957,83483.0,83476.0,0.00396712]
["bitfinex","BTCUSD",1744441805549,0.011977,83490.0,83485.0,0.239561]
["bitfinex","BTCUSD",1744441805752,0.011977,83489.0,83485.0,0.251539]
["bitfinex","BTCUSD",1744441805957,0.011977,83488.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744441806104,0.141977,83488.0,83486.0,0.00396712]
["bitfinex","BTCUSD",1744441806538,0.381534,83488.0,83486.0,0.00396712]
["bitfinex","BTCUSD",1744441807240,0.011978,83486.0,83482.0,0.01946334]
["bitfinex","BTCUSD",1744441807443,0.111978,83486.0,83482.0,0.01946334]
["bitfinex","BTCUSD",1744441808177,0.111978,83486.0,83483.0,0.00395951]
["bitfinex","BTCUSD",1744441808835,0.111978,83486.0,83484.0,0.00395951]
["bitfinex","BTCUSD",1744441809832,0.111978,83486.0,83485.0,0.00395951]
["bitfinex","BTCUSD",1744441810065,0.203778,83486.0,83485.0,0.00395951]
["bitfinex","BTCUSD",1744441810820,0.011978,83482.0,83479.0,0.00395951]
["bitfinex","BTCUSD",1744441811141,0.239575,83481.0,83479.0,0.00395951]
["bitfinex","BTCUSD",1744441811383,0.399575,83481.0,83479.0,0.00395951]
["bitfinex","BTCUSD",1744441812193,0.239586,83477.0,83467.0,0.01144485]
["bitfinex","BTCUSD",1744441812340,0.409586,83477.0,83467.0,0.01144485]
["bitfinex","BTCUSD",1744441812758,0.409586,83477.0,83468.0,0.00748534]
["bitfinex","BTCUSD",1744441812955,0.409586,83477.0,83469.0,0.00748534]
["bitfinex","BTCUSD",1744441814175,0.409586,83477.0,83470.0,0.00748534]
["bitfinex","BTCUSD",1744441814785,0.409586,83477.0,83471.0,0.00748534]
["bitfinex","BTCUSD",1744441815323,0.409586,83477.0,83472.0,0.00396044]
["bitfinex","BTCUSD",1744441816234,0.409586,83477.0,83473.0,0.00396044]
["bitfinex","BTCUSD",1744441817636,0.409586,83477.0,83474.0,0.00396044]
["bitfinex","BTCUSD",1744441818576,0.409586,83477.0,83469.0,0.00748534]
["bitfinex","BTCUSD",1744441818986,0.409586,83477.0,83470.0,0.00748534]
["bitfinex","BTCUSD",1744441819770,0.409586,83477.0,83471.0,0.00396044]
["bitfinex","BTCUSD",1744441820279,0.458986,83477.0,83471.0,0.00396044]
["bitfinex","BTCUSD",1744441820886,0.458986,83477.0,83472.0,0.00396044]
["bitfinex","BTCUSD",1744441821744,0.458986,83477.0,83473.0,0.00396036]
["bitfinex","BTCUSD",1744441822731,0.458986,83477.0,83469.0,9.156e-05]
["bitfinex","BTCUSD",1744441822935,0.458986,83477.0,83469.0,0.0075769]
["bitfinex","BTCUSD",1744441823602,0.62862754,83477.0,83469.0,9.156e-05]
["bitfinex","BTCUSD",1744441823797,1.04742596,83477.0,83469.0,9.156e-05]
["bitfinex","BTCUSD",1744441825696,1.18298596,83477.0,83469.0,9.156e-05]
["bitfinex","BTCUSD",1744441826704,0.64354785,83470.0,83469.0,9.4e-07]
["bitfinex","BTCUSD",1744441827018,0.99318939,83470.0,83469.0,9.1e-07]
["bitfinex","BTCUSD",1744441829113,0.99318939,83470.0,83469.0,0.10000091]
["bitfinex","BTCUSD",1744441830799,1.41198781,83470.0,83469.0,0.10000091]
["bitfinex","BTCUSD",1744441833318,1.54754781,83470.0,83469.0,0.10000091]
["bitfinex","BTCUSD",1744441833724,1.41198781,83470.0,83469.0,0.10000091]
["bitfinex","BTCUSD",1744441833933,1.54754781,83470.0,83469.0,0.10000091]
["bitfinex","BTCUSD",1744441836587,1.55378989,83470.0,83469.0,0.10000091]
["bitfinex","BTCUSD",1744441838936,1.55378989,83470.0,83469.0,9.1e-07]
["bitfinex","BTCUSD",1744441843451,1.67451837,83470.0,83469.0,9.1e-07]
["bitfinex","BTCUSD",1744441843827,1.55378989,83470.0,83469.0,9.1e-07]
["bitfinex","BTCUSD",1744441846090,0.96548904,83470.0,83469.0,9.1e-07]
["bitfinex","BTCUSD",1744441867728,1.10100904,83470.0,83469.0,9.1e-07]
["bitfinex","BTCUSD",1744441871681,1.09476696,83470.0,83469.0,9.1e-07]
["bitfinex","BTCUSD",1744441874672,0.97392542,83470.0,83469.0,9.1e-07]
["bitfinex","BTCUSD",1744441877718,0.555127,83470.0,83469.0,9.1e-07]
["bitfinex","BTCUSD",1744441879238,0.419607,83470.0,83469.0,9.1e-07]
["bitfinex","BTCUSD",1744441881620,0.54044854,83470.0,83469.0,9.1e-07]
["bitfinex","BTCUSD",1744441882190,0.419607,83470.0,83469.0,0.04540091]
["bitfinex","BTCUSD",1744441882600,0.419607,83470.0,83469.0,9.1e-07]
["bitfinex","BTCUSD",1744441885277,0.18,83470.0,83469.0,0.04540091]
["bitfinex","BTCUSD",1744441885762,0.18,83470.0,83469.0,0.05288663]
["bitfinex","BTCUSD",1744441886415,0.18,83470.0,83469.0,0.05684807]
["bitfinex","BTCUSD",1744441886976,0.18,83470.0,83469.0,0.05288663]
["bitfinex","BTCUSD",1744441887197,0.18,83470.0,83469.0,0.04540091]
["bitfinex","BTCUSD",1744441888074,0.011979,83475.0,83469.0,0.04540091]
["bitfinex","BTCUSD",1744441888075,0.011979,83476.0,83472.0,0.239599]
["bitfinex","BTCUSD",1744441888294,0.161979,83476.0,83472.0,0.239599]
["bitfinex","BTCUSD",1744441888737,0.161979,83476.0,83473.0,0.01144578]
["bitfinex","BTCUSD",1744441889051,0.161979,83476.0,83474.0,0.00748572]
["bitfinex","BTCUSD",1744441889578,0.161979,83476.0,83473.0,0.00396006]
["bitfinex","BTCUSD",1744441889927,0.161979,83476.0,83472.0,0.24355906]
["bitfinex","BTCUSD",1744441890968,0.239598,83473.0,83472.0,0.00396006]
["bitfinex","BTCUSD",1744441891130,0.409598,83473.0,83472.0,0.00396006]
["bitfinex","BTCUSD",1744441891327,0.17,83473.0,83472.0,0.00396006]
["bitfinex","BTCUSD",1744441891753,0.17,83473.0,83470.0,0.01144578]
["bitfinex","BTCUSD",1744441891961,0.181979,83473.0,83470.0,0.01144578]
["bitfinex","BTCUSD",1744441892520,0.181979,83473.0,83470.0,0.00396006]
["bitfinex","BTCUSD",1744441893450,0.17,83473.0,83471.0,0.239604]
["bitfinex","BTCUSD",1744441897708,0.17,83473.0,83472.0,0.0458]
["bitfinex","BTCUSD",1744441901193,0.17,83473.0,83472.0,0.0935]
["bitfinex","BTCUSD",1744441901550,0.17,83473.0,83472.0,0.10494578]
["bitfinex","BTCUSD",1744441902046,0.17,83473.0,83472.0,0.22578732]
["bitfinex","BTCUSD",1744441902230,0.17,83473.0,83472.0,0.22182726]
["bitfinex","BTCUSD",1744441905157,0.251537,83487.0,83484.0,0.239564]
["bitfinex","BTCUSD",1744441905158,0.011977,83487.0,83484.0,0.239564]
["bitfinex","BTCUSD",1744441905468,0.011977,83487.0,83481.0,0.011978]
["bitfinex","BTCUSD",1744441905469,0.011978,83485.0,83481.0,0.239572]
["bitfinex","BTCUSD",1744441905608,0.171978,83485.0,83482.0,0.239571]
["bitfinex","BTCUSD",1744441906208,0.16,83485.0,83482.0,0.239571]
["bitfinex","BTCUSD",1744441908675,0.16,83485.0,83483.0,0.239567]
["bitfinex","BTCUSD",1744441909084,0.16,83485.0,83482.0,0.239571]
["bitfinex","BTCUSD",1744441909606,0.16,83485.0,83483.0,0.239566]
["bitfinex","BTCUSD",1744441912593,0.16,83485.0,83483.0,0.36040754]
["bitfinex","BTCUSD",1744441912754,0.16,83485.0,83484.0,0.12084154]
["bitfinex","BTCUSD",1744441912954,0.16,83485.0,83484.0,0.21894154]
["bitfinex","BTCUSD",1744441913578,0.16,83485.0,83484.0,0.22642545]
["bitfinex","BTCUSD",1744441916979,0.16,83485.0,83484.0,0.21894154]
["bitfinex","BTCUSD",1744441919637,0.16,83485.0,83484.0,0.35434154]
["bitfinex","BTCUSD",1744441920263,0.0008442,83500.0,83499.0,0.239523]
["bitfinex","BTCUSD",1744441920462,0.0008442,83500.0,83499.0,0.40895931]
["bitfinex","BTCUSD",1744441920818,0.0008442,83500.0,83499.0,0.40656454]
["bitfinex","BTCUSD",1744441921017,0.0008442,83500.0,83499.0,0.55090206]
["bitfinex","BTCUSD",1744441921621,0.00089083,83500.0,83499.0,0.5535583]
["bitfinex","BTCUSD",1744441924084,0.00089083,83500.0,83499.0,0.8935583]
["bitfinex","BTCUSD",1744441924716,0.00089083,83500.0,83499.0,0.91710679]
["bitfinex","BTCUSD",1744441924954,0.0008442,83501.0,83499.0,0.91710679]
["bitfinex","BTCUSD",1744441924955,3e-08,83501.0,83500.0,0.44944085]
["bitfinex","BTCUSD",1744441925152,3e-08,83501.0,83500.0,0.57028239]
["bitfinex","BTCUSD",1744441926509,3e-08,83501.0,83500.0,0.97848239]
["bitfinex","BTCUSD",1744441926812,3e-08,83501.0,83500.0,1.07848239]
["bitfinex","BTCUSD",1744441930142,3e-08,83501.0,83500.0,1.21376239]
["bitfinex","BTCUSD",1744441933083,0.17000003,83501.0,83500.0,0.1]
["bitfinex","BTCUSD",1744441933220,3e-08,83501.0,83500.0,0.1]
["bitfinex","BTCUSD",1744441933845,0.23951803,83501.0,83500.0,0.1]
["bitfinex","BTCUSD",1744441934465,0.25951803,83501.0,83500.0,0.1]
["bitfinex","BTCUSD",1744441934663,0.30621803,83501.0,83500.0,0.1]
["bitfinex","BTCUSD",1744441935069,0.47235957,83501.0,83500.0,0.1]
["bitfinex","BTCUSD",1744441941835,0.35151803,83501.0,83500.0,0.1]
["bitfinex","BTCUSD",1744441949563,0.25951803,83501.0,83500.0,0.1]
["bitfinex","BTCUSD",1744441950080,0.25951803,83501.0,83499.0,0.00013963]
["bitfinex","BTCUSD",1744441963018,0.02000003,83501.0,83500.0,0.23952]
["bitfinex","BTCUSD",1744441964185,0.3858,83500.0,83499.0,0.00013963]
["bitfinex","BTCUSD",1744441964335,0.7743422,83500.0,83499.0,0.00013963]
["bitfinex","BTCUSD",1744441964521,0.71234154,83500.0,83499.0,0.00013963]
["bitfinex","BTCUSD",1744441965364,0.71234154,83500.0,83499.0,0.10013963]
["bitfinex","BTCUSD",1744441966491,0.72131526,83500.0,83499.0,0.10013963]
["bitfinex","BTCUSD",1744441974093,0.85663526,83500.0,83499.0,0.10013963]
["bitfinex","BTCUSD",1744441974449,1.27543368,83500.0,83499.0,0.10013963]
["bitfinex","BTCUSD",1744441978638,1.28167874,83500.0,83499.0,0.10013963]
["bitfinex","BTCUSD",1744441979718,1.28167874,83500.0,83499.0,6.3e-07]
["bitfinex","BTCUSD",1744441988675,1.40240722,83500.0,83499.0,6.3e-07]
["bitfinex","BTCUSD",1744441989060,1.28167874,83500.0,83499.0,6.3e-07]
["bitfinex","BTCUSD",1744441998498,1.31525408,83500.0,83499.0,6.3e-07]
["bitfinex","BTCUSD",1744442000943,1.31521408,83500.0,83499.0,6.3e-07]
["bitfinex","BTCUSD",1744442011860,1.32975493,83500.0,83499.0,6.3e-07]
["bitfinex","BTCUSD",1744442012138,0.239615,83467.0,83466.0,0.000422]
["bitfinex","BTCUSD",1744442012379,0.52045654,83467.0,83465.0,7.9e-07]
["bitfinex","BTCUSD",1744442012617,0.53963933,83466.0,83465.0,4.742e-05]
["bitfinex","BTCUSD",1744442012837,0.68963933,83466.0,83465.0,4.742e-05]
["bitfinex","BTCUSD",1744442014614,0.69847516,83466.0,83465.0,4.742e-05]
["bitfinex","BTCUSD",1744442016026,0.84599169,83466.0,83465.0,4.742e-05]
["bitfinex","BTCUSD",1744442017182,0.84599169,83466.0,83465.0,0.10004742]
["bitfinex","BTCUSD",1744442021568,0.71071169,83466.0,83465.0,0.10004742]
["bitfinex","BTCUSD",1744442021711,0.84599169,83466.0,83465.0,0.10004742]
["bitfinex","BTCUSD",1744442025178,0.71071169,83466.0,83465.0,0.10004742]
["bitfinex","BTCUSD",1744442025399,0.58103432,83466.0,83465.0,0.10004742]
["bitfinex","BTCUSD",1744442028522,0.56879779,83466.0,83465.0,0.19814742]
["bitfinex","BTCUSD",1744442028986,0.15,83466.0,83465.0,0.19814742]
["bitfinex","BTCUSD",1744442030075,0.011979,83476.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744442030280,0.101979,83476.0,83472.0,0.289101]
["bitfinex","BTCUSD",1744442030927,0.09,83476.0,83473.0,0.239596]
["bitfinex","BTCUSD",1744442031137,0.011978,83480.0,83475.0,0.239592]
["bitfinex","BTCUSD",1744442031279,0.141978,83480.0,83476.0,0.0981]
["bitfinex","BTCUSD",1744442031696,0.13,83480.0,83477.0,0.239585]
["bitfinex","BTCUSD",1744442031944,0.579618,83466.0,83465.0,0.10004742]
["bitfinex","BTCUSD",1744442032167,0.88045954,83466.0,83465.0,0.10004742]
["bitfinex","BTCUSD",1744442032595,0.759618,83466.0,83465.0,0.10004742]
["bitfinex","BTCUSD",1744442033483,0.759618,83466.0,83465.0,4.742e-05]
["bitfinex","BTCUSD",1744442034387,0.88045954,83466.0,83465.0,4.742e-05]
["bitfinex","BTCUSD",1744442035759,0.88045954,83466.0,83465.0,0.10004742]
["bitfinex","BTCUSD",1744442036458,0.759618,83466.0,83465.0,0.10004742]
["bitfinex","BTCUSD",1744442036691,0.419618,83466.0,83465.0,0.10004742]
["bitfinex","BTCUSD",1744442040938,0.18,83466.0,83465.0,0.10004742]
["bitfinex","BTCUSD",1744442041366,0.18,83466.0,83465.0,0.33966842]
["bitfinex","BTCUSD",1744442041578,0.011979,83477.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744442041793,0.031979,83477.0,83470.0,0.01437582]
["bitfinex","BTCUSD",1744442042009,0.011979,83475.0,83471.0,0.239601]
["bitfinex","BTCUSD",1744442042243,0.011979,83474.0,83471.0,0.239601]
["bitfinex","BTCUSD",1744442042472,0.01198,83472.0,83468.0,0.23961]
["bitfinex","BTCUSD",1744442042724,0.02198,83472.0,83468.0,0.23961]
["bitfinex","BTCUSD",1744442043598,0.01,83472.0,83470.0,0.239605]
["bitfinex","BTCUSD",1744442044915,0.01,83472.0,83470.0,0.24200087]
["bitfinex","BTCUSD",1744442045133,0.01,83472.0,83471.0,0.0472]
["bitfinex","BTCUSD",1744442045350,0.011977,83488.0,83480.0,0.239578]
["bitfinex","BTCUSD",1744442045351,0.011978,83483.0,83480.0,0.239578]
["bitfinex","BTCUSD",1744442045567,0.011978,83482.0,83477.0,0.251563]
["bitfinex","BTCUSD",1744442045779,0.011978,83480.0,83475.0,0.011979]
["bitfinex","BTCUSD",1744442045998,0.081978,83480.0,83475.0,0.011979]
["bitfinex","BTCUSD",1744442046510,0.081978,83480.0,83476.0,0.239589]
["bitfinex","BTCUSD",1744442047601,0.07,83480.0,83478.0,0.239581]
["bitfinex","BTCUSD",1744442048770,0.081978,83480.0,83476.0,0.239589]
["bitfinex","BTCUSD",1744442050413,0.011979,83478.0,83474.0,0.239594]
["bitfinex","BTCUSD",1744442050608,0.011979,83478.0,83474.0,0.36043554]
["bitfinex","BTCUSD",1744442050807,0.34,83496.0,83475.0,0.12084154]
["bitfinex","BTCUSD",1744442051021,0.011978,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1744442051220,0.151978,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1744442051431,0.011978,83483.0,83478.0,0.011979]
["bitfinex","BTCUSD",1744442051632,0.011978,83482.0,83477.0,0.251565]
["bitfinex","BTCUSD",1744442051840,0.11,83482.0,83479.0,0.36042054]
["bitfinex","BTCUSD",1744442052195,0.11,83482.0,83480.0,0.251556]
["bitfinex","BTCUSD",1744442052378,0.11,83482.0,83480.0,0.37239754]
["bitfinex","BTCUSD",1744442054110,0.011976,83496.0,83486.0,0.011978]
["bitfinex","BTCUSD",1744442054318,0.12,83496.0,83491.0,0.239546]
["bitfinex","BTCUSD",1744442054520,0.12,83496.0,83495.0,0.239535]
["bitfinex","BTCUSD",1744442055482,0.12,83496.0,83494.0,0.239535]
["bitfinex","BTCUSD",1744442058001,0.12,83496.0,83495.0,0.12084154]
["bitfinex","BTCUSD",1744442058164,0.12,83496.0,83495.0,0.16844154]
["bitfinex","BTCUSD",1744442063525,0.12,83496.0,83495.0,0.12084154]
["bitfinex","BTCUSD",1744442063734,0.011976,83499.0,83494.0,0.239536]
["bitfinex","BTCUSD",1744442063909,0.041976,83499.0,83494.0,0.239536]
["bitfinex","BTCUSD",1744442064113,0.03,83499.0,83496.0,0.239532]
["bitfinex","BTCUSD",1744442064277,0.011976,83498.0,83494.0,0.239536]
["bitfinex","BTCUSD",1744442064479,0.02,83498.0,83494.0,0.239536]
["bitfinex","BTCUSD",1744442064679,0.02,83498.0,83496.0,0.239532]
["bitfinex","BTCUSD",1744442065146,0.02,83498.0,83496.0,0.36037354]
["bitfinex","BTCUSD",1744442067744,0.0008444,83500.0,83496.0,0.36037354]
["bitfinex","BTCUSD",1744442067745,0.0008444,83500.0,83498.0,0.239526]
["bitfinex","BTCUSD",1744442067944,0.0208444,83500.0,83499.0,0.17203635]
["bitfinex","BTCUSD",1744442068184,0.0008444,83500.0,83499.0,0.22143635]
["bitfinex","BTCUSD",1744442068409,0.0008444,83500.0,83499.0,0.21904154]
["bitfinex","BTCUSD",1744442068638,0.0008444,83500.0,83499.0,0.2214363]
["bitfinex","BTCUSD",1744442068879,0.0008444,83500.0,83499.0,0.21904154]
["bitfinex","BTCUSD",1744442070187,0.0008444,83500.0,83499.0,0.31904154]
["bitfinex","BTCUSD",1744442073343,0.0008444,83500.0,83499.0,0.74178239]
["bitfinex","BTCUSD",1744442073570,0.0008444,83500.0,83499.0,1.01784154]
["bitfinex","BTCUSD",1744442074232,0.0008444,83500.0,83499.0,1.15300154]
["bitfinex","BTCUSD",1744442074921,0.0008444,83500.0,83499.0,1.01784154]
["bitfinex","BTCUSD",1744442075368,0.0008444,83500.0,83499.0,1.10420154]
["bitfinex","BTCUSD",1744442077121,0.0008444,83500.0,83499.0,0.69600154]
["bitfinex","BTCUSD",1744442085340,0.0008444,83500.0,83499.0,0.74530154]
["bitfinex","BTCUSD",1744442085950,0.0008444,83500.0,83499.0,1.21344239]
["bitfinex","BTCUSD",1744442086591,0.0008444,83504.0,83499.0,1.21344239]
["bitfinex","BTCUSD",1744442086592,8.3e-07,83504.0,83503.0,0.64245285]
["bitfinex","BTCUSD",1744442086827,8.3e-07,83504.0,83503.0,0.81009439]
["bitfinex","BTCUSD",1744442088378,8.3e-07,83504.0,83503.0,0.81109439]
["bitfinex","BTCUSD",1744442089037,8.3e-07,83504.0,83503.0,0.81009439]
["bitfinex","BTCUSD",1744442089455,8.3e-07,83504.0,83503.0,0.94525439]
["bitfinex","BTCUSD",1744442089849,8.3e-07,83504.0,83503.0,0.81009439]
["bitfinex","BTCUSD",1744442090153,8.3e-07,83504.0,83503.0,0.94525439]
["bitfinex","BTCUSD",1744442090584,8.3e-07,83504.0,83503.0,0.94625439]
["bitfinex","BTCUSD",1744442091793,8.3e-07,83504.0,83503.0,1.35445439]
["bitfinex","BTCUSD",1744442092474,8.3e-07,83504.0,83503.0,1.35345439]
["bitfinex","BTCUSD",1744442092669,8.3e-07,83504.0,83503.0,1.21829439]
["bitfinex","BTCUSD",1744442092879,8.3e-07,83504.0,83503.0,1.35345439]
["bitfinex","BTCUSD",1744442094772,8.3e-07,83504.0,83503.0,1.35445439]
["bitfinex","BTCUSD",1744442096577,4.3e-07,83510.0,83509.0,0.45074085]
["bitfinex","BTCUSD",1744442096819,4.3e-07,83510.0,83509.0,0.97978239]
["bitfinex","BTCUSD",1744442097436,8.3e-07,83514.0,83513.0,0.11074085]
["bitfinex","BTCUSD",1744442097642,8.3e-07,83514.0,83513.0,0.23158239]
["bitfinex","BTCUSD",1744442099822,8.3e-07,83514.0,83513.0,0.36670239]
["bitfinex","BTCUSD",1744442100644,8.3e-07,83514.0,83513.0,1.11490239]
["bitfinex","BTCUSD",1744442101486,8.3e-07,83514.0,83513.0,0.97978239]
["bitfinex","BTCUSD",1744442101886,8.3e-07,83514.0,83513.0,1.11490239]
["bitfinex","BTCUSD",1744442102496,8.3e-07,83514.0,83513.0,1.11390239]
["bitfinex","BTCUSD",1744442105939,8.3e-07,83514.0,83513.0,1.06710239]
["bitfinex","BTCUSD",1744442107440,8.3e-07,83514.0,83513.0,1.01870239]
["bitfinex","BTCUSD",1744442108275,8.3e-07,83514.0,83513.0,1.01970239]
["bitfinex","BTCUSD",1744442108491,8.3e-07,83514.0,83513.0,1.11970239]
["bitfinex","BTCUSD",1744442109981,4.3e-07,83520.0,83519.0,0.59500685]
["bitfinex","BTCUSD",1744442110188,4.3e-07,83520.0,83519.0,0.71584839]
["bitfinex","BTCUSD",1744442111245,8.3e-07,83530.0,83529.0,0.59397785]
["bitfinex","BTCUSD",1744442111460,3.3e-07,83530.0,83529.0,1.25809939]
["bitfinex","BTCUSD",1744442114019,0.00074488,83533.0,83532.0,0.59396985]
["bitfinex","BTCUSD",1744442114222,0.00088477,83533.0,83532.0,0.71481139]
["bitfinex","BTCUSD",1744442115274,0.00088477,83533.0,83532.0,1.12301139]
["bitfinex","BTCUSD",1744442115424,0.00088477,83533.0,83532.0,1.25809139]
["bitfinex","BTCUSD",1744442116068,0.00088477,83533.0,83532.0,1.24355054]
["bitfinex","BTCUSD",1744442116428,0.05038477,83533.0,83532.0,0.4082]
["bitfinex","BTCUSD",1744442116632,0.24698477,83533.0,83532.0,0.4082]
["bitfinex","BTCUSD",1744442117072,0.0466,83520.0,83517.0,0.251442]
["bitfinex","BTCUSD",1744442117287,0.0495,83519.0,83518.0,0.239467]
["bitfinex","BTCUSD",1744442117487,0.0495,83519.0,83518.0,0.579467]
["bitfinex","BTCUSD",1744442117689,0.0495,83519.0,83517.0,0.011973]
["bitfinex","BTCUSD",1744442117690,0.0495,83519.0,83517.0,0.23947]
["bitfinex","BTCUSD",1744442118109,0.0495,83519.0,83518.0,0.34]
["bitfinex","BTCUSD",1744442120798,0.0495,83519.0,83518.0,0.46084154]
["bitfinex","BTCUSD",1744442121598,0.0595,83519.0,83518.0,0.46084154]
["bitfinex","BTCUSD",1744442123006,0.01,83519.0,83518.0,0.46084154]
["bitfinex","BTCUSD",1744442123618,0.0476,83527.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744442123825,0.00088477,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1744442124038,0.00088477,83533.0,83532.0,0.36266447]
["bitfinex","BTCUSD",1744442124246,0.00088477,83533.0,83532.0,0.36027054]
["bitfinex","BTCUSD",1744442125686,0.00088477,83533.0,83532.0,0.71481139]
["bitfinex","BTCUSD",1744442126570,0.00088477,83533.0,83532.0,0.84989139]
["bitfinex","BTCUSD",1744442127090,0.00088477,83533.0,83532.0,1.25809139]
["bitfinex","BTCUSD",1744442129552,0.00088477,83533.0,83532.0,1.26987402]
["bitfinex","BTCUSD",1744442132747,0.00088477,83533.0,83532.0,1.31587402]
["bitfinex","BTCUSD",1744442138547,1.7e-07,83534.0,83532.0,1.31687402]
["bitfinex","BTCUSD",1744442138883,1.7e-07,83534.0,83533.0,0.47877576]
["bitfinex","BTCUSD",1744442139085,1.7e-07,83534.0,83533.0,0.47638239]
["bitfinex","BTCUSD",1744442141559,1.7e-07,83534.0,83533.0,0.88458239]
["bitfinex","BTCUSD",1744442142512,1.7e-07,83534.0,83533.0,0.93108239]
["bitfinex","BTCUSD",1744442143443,1.7e-07,83534.0,83533.0,0.93008239]
["bitfinex","BTCUSD",1744442143679,1.7e-07,83534.0,83533.0,0.93108239]
["bitfinex","BTCUSD",1744442144055,1.7e-07,83534.0,83533.0,1.06612239]
["bitfinex","BTCUSD",1744442145957,0.0484,83561.0,83540.0,0.01454085]
["bitfinex","BTCUSD",1744442146194,0.0484,83561.0,83547.0,0.71476839]
["bitfinex","BTCUSD",1744442147587,2e-07,83548.0,83547.0,1.16986839]
["bitfinex","BTCUSD",1744442147804,2e-07,83548.0,83547.0,1.17086839]
["bitfinex","BTCUSD",1744442148222,2e-07,83548.0,83547.0,1.17985474]
["bitfinex","BTCUSD",1744442149235,2e-07,83548.0,83547.0,2.41157474]
["bitfinex","BTCUSD",1744442149460,0.002,83569.0,83567.0,0.35454085]
["bitfinex","BTCUSD",1744442149692,0.002,83569.0,83567.0,0.61042239]
["bitfinex","BTCUSD",1744442149912,0.00098367,83568.0,83567.0,0.61042239]
["bitfinex","BTCUSD",1744442151541,0.00098367,83568.0,83567.0,0.47538239]
["bitfinex","BTCUSD",1744442151749,0.00098367,83568.0,83567.0,0.61042239]
["bitfinex","BTCUSD",1744442153304,0.00098367,83568.0,83567.0,1.01862219]
["bitfinex","BTCUSD",1744442153776,6.7e-07,83569.0,83568.0,0.59486685]
["bitfinex","BTCUSD",1744442153984,6.7e-07,83569.0,83568.0,0.71570839]
["bitfinex","BTCUSD",1744442154186,6.7e-07,83569.0,83568.0,1.17150819]
["bitfinex","BTCUSD",1744442155842,6.7e-07,83569.0,83568.0,1.18047301]
["bitfinex","BTCUSD",1744442156047,6.7e-07,83569.0,83568.0,1.13187301]
["bitfinex","BTCUSD",1744442156444,6.7e-07,83569.0,83568.0,1.26687301]
["bitfinex","BTCUSD",1744442157013,6.7e-07,83569.0,83568.0,1.26787301]
["bitfinex","BTCUSD",1744442159495,6.7e-07,83569.0,83568.0,1.26687301]
["bitfinex","BTCUSD",1744442161985,6.7e-07,83569.0,83568.0,1.36687301]
["bitfinex","BTCUSD",1744442168054,6.7e-07,83569.0,83568.0,1.23187301]
["bitfinex","BTCUSD",1744442168235,6.7e-07,83569.0,83568.0,1.34332734]
["bitfinex","BTCUSD",1744442168411,6.7e-07,83569.0,83568.0,1.35786819]
["bitfinex","BTCUSD",1744442170328,6.7e-07,83569.0,83568.0,1.34332734]
["bitfinex","BTCUSD",1744442173593,6.7e-07,83569.0,83568.0,1.35786819]
["bitfinex","BTCUSD",1744442176136,6.7e-07,83569.0,83568.0,1.36681947]
["bitfinex","BTCUSD",1744442177410,6.7e-07,83569.0,83568.0,1.36781947]
["bitfinex","BTCUSD",1744442180649,6.7e-07,83569.0,83568.0,2.59905947]
["bitfinex","BTCUSD",1744442187190,6.7e-07,83569.0,83568.0,2.74545947]
["bitfinex","BTCUSD",1744442187398,0.0004219,83582.0,83568.0,2.74545947]
["bitfinex","BTCUSD",1744442187399,0.0004219,83582.0,83581.0,0.59382885]
["bitfinex","BTCUSD",1744442187601,0.0004219,83582.0,83581.0,0.71467039]
["bitfinex","BTCUSD",1744442189378,0.0004219,83582.0,83581.0,0.84963039]
["bitfinex","BTCUSD",1744442189600,0.0004219,83582.0,83581.0,0.71467039]
["bitfinex","BTCUSD",1744442189810,8e-07,83588.0,83586.0,0.35454085]
["bitfinex","BTCUSD",1744442190019,8e-07,83588.0,83585.0,0.239277]
["bitfinex","BTCUSD",1744442190020,8e-07,83588.0,83587.0,1.12524518]
["bitfinex","BTCUSD",1744442190251,0.0471218,83602.0,83597.0,0.59378385]
["bitfinex","BTCUSD",1744442190432,0.00098401,83598.0,83597.0,0.84958539]
["bitfinex","BTCUSD",1744442192736,0.00098401,83598.0,83597.0,1.26680386]
["bitfinex","BTCUSD",1744442192940,0.00098401,83598.0,83597.0,1.25778519]
["bitfinex","BTCUSD",1744442193146,0.00098401,83598.0,83597.0,1.12282519]
["bitfinex","BTCUSD",1744442193420,0.00098401,83598.0,83597.0,1.25778519]
["bitfinex","BTCUSD",1744442193782,0.00098401,83598.0,83597.0,1.12282519]
["bitfinex","BTCUSD",1744442193984,0.00098401,83598.0,83597.0,1.25778519]
["bitfinex","BTCUSD",1744442194207,0.00098401,83598.0,83597.0,1.26965406]
["bitfinex","BTCUSD",1744442199791,0.00098401,83598.0,83597.0,1.13469406]
["bitfinex","BTCUSD",1744442199992,0.00098401,83598.0,83597.0,1.27121406]
["bitfinex","BTCUSD",1744442204068,0.00098401,83598.0,83597.0,1.13469406]
["bitfinex","BTCUSD",1744442204297,1e-08,83599.0,83598.0,0.35454085]
["bitfinex","BTCUSD",1744442204622,6.1e-07,83603.0,83602.0,0.35454085]
["bitfinex","BTCUSD",1744442204833,6.1e-07,83614.0,83613.0,0.01454085]
["bitfinex","BTCUSD",1744442205035,6.1e-07,83614.0,83613.0,0.68249357]
["bitfinex","BTCUSD",1744442205209,6.1e-07,83614.0,83613.0,0.68010219]
["bitfinex","BTCUSD",1744442205409,6.1e-07,83614.0,83613.0,0.54358219]
["bitfinex","BTCUSD",1744442205640,6.1e-07,83614.0,83613.0,0.68010219]
["bitfinex","BTCUSD",1744442207693,6.1e-07,83614.0,83613.0,1.02010219]
["bitfinex","BTCUSD",1744442207903,6.1e-07,83614.0,83613.0,1.12010219]
["bitfinex","BTCUSD",1744442209868,0.04696661,83634.0,83633.0,0.23914]
["bitfinex","BTCUSD",1744442210091,0.05743256,83634.0,83633.0,0.49650154]
["bitfinex","BTCUSD",1744442212119,0.05743256,83634.0,83633.0,0.35998154]
["bitfinex","BTCUSD",1744442213199,0.10463256,83634.0,83633.0,0.12084154]
["bitfinex","BTCUSD",1744442213430,0.10463256,83634.0,83633.0,0.35998154]
["bitfinex","BTCUSD",1744442214912,0.011957,83627.0,83621.0,0.239174]
["bitfinex","BTCUSD",1744442215139,0.0924,83626.0,83625.0,0.12084154]
["bitfinex","BTCUSD",1744442220417,0.0452,83632.0,83631.0,0.239145]
["bitfinex","BTCUSD",1744442220553,0.0452,83632.0,83631.0,0.35998654]
["bitfinex","BTCUSD",1744442220906,0.00046595,83634.0,83633.0,0.23914]
["bitfinex","BTCUSD",1744442221196,0.00046595,83634.0,83633.0,0.35998154]
["bitfinex","BTCUSD",1744442223590,0.00046595,83634.0,83633.0,0.69998154]
["bitfinex","BTCUSD",1744442224630,0.00046595,83634.0,83633.0,0.71452239]
["bitfinex","BTCUSD",1744442227147,0.00046595,83634.0,83633.0,0.81452239]
["bitfinex","BTCUSD",1744442228675,0.00046595,83634.0,83633.0,1.22272219]
["bitfinex","BTCUSD",1744442229285,9.5e-07,83634.0,83633.0,1.22272219]
["bitfinex","BTCUSD",1744442232146,9.5e-07,83634.0,83633.0,2.45320219]
["bitfinex","BTCUSD",1744442233760,9.5e-07,83634.0,83633.0,2.50260219]
["bitfinex","BTCUSD",1744442233955,9.5e-07,83634.0,83633.0,2.60260219]
["bitfinex","BTCUSD",1744442235121,9.5e-07,83634.0,83633.0,2.73872219]
["bitfinex","BTCUSD",1744442237184,9.5e-07,83634.0,83633.0,2.58706134]
["bitfinex","BTCUSD",1744442237388,9.5e-07,83634.0,83633.0,2.72314134]
["bitfinex","BTCUSD",1744442237593,9.5e-07,83634.0,83633.0,2.73768219]
["bitfinex","BTCUSD",1744442237792,0.0004216,83648.0,83647.0,0.5791]
["bitfinex","BTCUSD",1744442238042,0.00056135,83648.0,83647.0,0.69994154]
["bitfinex","BTCUSD",1744442238433,0.00056135,83648.0,83647.0,1.10814134]
["bitfinex","BTCUSD",1744442240440,0.00056135,83648.0,83647.0,1.12268219]
["bitfinex","BTCUSD",1744442242134,0.00106135,83648.0,83647.0,1.12268219]
["bitfinex","BTCUSD",1744442244245,0.00106135,83648.0,83647.0,1.10814134]
["bitfinex","BTCUSD",1744442244446,0.04736135,83648.0,83647.0,0.49602154]
["bitfinex","BTCUSD",1744442245033,0.09706135,83648.0,83647.0,0.46084154]
["bitfinex","BTCUSD",1744442246185,0.09706135,83648.0,83627.0,0.4081998]
["bitfinex","BTCUSD",1744442246186,0.0492,83641.0,83627.0,0.4081998]
["bitfinex","BTCUSD",1744442246388,0.0492,83641.0,83611.0,0.0487]
["bitfinex","BTCUSD",1744442246389,0.0492,83634.0,83633.0,0.1]
["bitfinex","BTCUSD",1744442246590,0.0592,83634.0,83633.0,0.1]
["bitfinex","BTCUSD",1744442246763,0.1051,83634.0,83633.0,0.1]
["bitfinex","BTCUSD",1744442248194,0.1051,83634.0,83633.0,0.0032]
["bitfinex","BTCUSD",1744442248761,0.1051,83634.0,83616.0,0.0731993]
["bitfinex","BTCUSD",1744442248762,0.334285,83617.0,83616.0,0.0731993]
["bitfinex","BTCUSD",1744442248879,0.344285,83617.0,83616.0,0.0731993]
["bitfinex","BTCUSD",1744442249789,0.344285,83617.0,83608.0,1.469371]
["bitfinex","BTCUSD",1744442249790,0.01196,83612.0,83608.0,1.469371]
["bitfinex","BTCUSD",1744442250048,0.01196,83612.0,83609.0,0.13280154]
["bitfinex","BTCUSD",1744442251226,0.25115,83615.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744442251432,0.011959,83614.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744442251642,0.01196,83611.0,83608.0,1.23062595]
["bitfinex","BTCUSD",1744442251849,0.239208,83609.0,83608.0,1.23062595]
["bitfinex","BTCUSD",1744442252469,0.01196,83611.0,83608.0,1.23062595]
["bitfinex","BTCUSD",1744442252672,0.107059,83617.0,83612.0,0.2392]
["bitfinex","BTCUSD",1744442252870,0.0859,83617.0,83615.0,0.23919]
["bitfinex","BTCUSD",1744442253077,0.0859,83617.0,83615.0,0.36003154]
["bitfinex","BTCUSD",1744442253278,0.0459,83617.0,83615.0,0.36003154]
["bitfinex","BTCUSD",1744442253724,0.011959,83619.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744442253869,0.251139,83619.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744442254072,0.011959,83618.0,83615.0,0.12084154]
["bitfinex","BTCUSD",1744442255181,0.011959,83619.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744442256213,0.011959,83619.0,83615.0,0.12084154]
["bitfinex","BTCUSD",1744442256659,0.059358,83624.0,83618.0,0.239182]
["bitfinex","BTCUSD",1744442256890,0.011958,83623.0,83619.0,0.13280054]
["bitfinex","BTCUSD",1744442257121,0.021958,83623.0,83619.0,0.13280054]
["bitfinex","BTCUSD",1744442257341,0.021958,83623.0,83619.0,0.37197754]
["bitfinex","BTCUSD",1744442257642,0.021958,83623.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744442257853,0.021958,83623.0,83621.0,0.12084154]
["bitfinex","BTCUSD",1744442258517,0.01,83623.0,83622.0,0.239171]
["bitfinex","BTCUSD",1744442258781,0.01,83623.0,83622.0,0.36001254]
["bitfinex","BTCUSD",1744442259779,0.01,83623.0,83610.0,0.4081998]
["bitfinex","BTCUSD",1744442259780,0.251139,83619.0,83616.0,0.34]
["bitfinex","BTCUSD",1744442259983,0.069459,83619.0,83616.0,0.47280054]
["bitfinex","BTCUSD",1744442260205,0.239182,83618.0,83616.0,0.34]
["bitfinex","BTCUSD",1744442260410,0.0594,83618.0,83616.0,0.34]
["bitfinex","BTCUSD",1744442260881,0.0594,83618.0,83615.0,0.351959]
["bitfinex","BTCUSD",1744442261096,0.0594,83618.0,83616.0,0.239188]
["bitfinex","BTCUSD",1744442261509,0.011958,83624.0,83621.0,0.011958]
["bitfinex","BTCUSD",1744442261734,0.011958,83626.0,83622.0,0.13279954]
["bitfinex","BTCUSD",1744442261927,0.25112,83625.0,83622.0,0.12084154]
["bitfinex","BTCUSD",1744442262137,0.29112,83625.0,83622.0,0.12084154]
["bitfinex","BTCUSD",1744442262739,0.25112,83625.0,83622.0,0.12084154]
["bitfinex","BTCUSD",1744442263117,0.35112,83625.0,83622.0,0.12084154]
["bitfinex","BTCUSD",1744442263871,0.1,83625.0,83622.0,0.13279954]
["bitfinex","BTCUSD",1744442264003,0.111958,83625.0,83622.0,0.12084154]
["bitfinex","BTCUSD",1744442265115,0.011958,83625.0,83622.0,0.12084154]
["bitfinex","BTCUSD",1744442265319,0.011957,83627.0,83623.0,0.011958]
["bitfinex","BTCUSD",1744442265465,0.07,83627.0,83624.0,0.251123]
["bitfinex","BTCUSD",1744442265678,0.07,83627.0,83626.0,0.23916]
["bitfinex","BTCUSD",1744442265918,0.07,83627.0,83626.0,0.36000154]
["bitfinex","BTCUSD",1744442268103,0.07,83627.0,83626.0,0.37198826]
["bitfinex","BTCUSD",1744442273645,0.000422,83652.0,83647.0,0.2391]
["bitfinex","BTCUSD",1744442273852,0.000422,83652.0,83647.0,0.35994154]
["bitfinex","BTCUSD",1744442275024,0.00106135,83648.0,83647.0,0.35994154]
["bitfinex","BTCUSD",1744442280484,0.00106135,83648.0,83646.0,0.4081998]
["bitfinex","BTCUSD",1744442280690,0.34015935,83648.0,83646.0,0.4081998]
["bitfinex","BTCUSD",1744442281274,0.0472,83647.0,83646.0,0.4081998]
["bitfinex","BTCUSD",1744442281405,0.2372,83647.0,83646.0,0.4081998]
["bitfinex","BTCUSD",1744442283446,0.19,83647.0,83646.0,0.4081998]
["bitfinex","BTCUSD",1744442285422,0.011955,83644.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744442285645,0.011956,83638.0,83633.0,0.011957]
["bitfinex","BTCUSD",1744442285854,0.011955,83646.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744442286013,0.239111,83643.0,83641.0,0.12084154]
["bitfinex","BTCUSD",1744442286226,0.03,83643.0,83641.0,0.12084154]
["bitfinex","BTCUSD",1744442287646,0.000422,83652.0,83647.0,0.2391]
["bitfinex","BTCUSD",1744442287849,0.000422,83652.0,83647.0,0.35994154]
["bitfinex","BTCUSD",1744442288655,0.000422,83652.0,83647.0,0.37448239]
["bitfinex","BTCUSD",1744442289265,0.000422,83652.0,83647.0,0.85192239]
["bitfinex","BTCUSD",1744442291222,0.000422,83652.0,83647.0,1.26012219]
["bitfinex","BTCUSD",1744442291551,0.000422,83652.0,83647.0,1.25924219]
["bitfinex","BTCUSD",1744442294893,0.000422,83652.0,83647.0,1.30564219]
["bitfinex","BTCUSD",1744442295504,3.5e-07,83648.0,83647.0,1.30564219]
["bitfinex","BTCUSD",1744442296751,3.5e-07,83648.0,83647.0,1.35394219]
["bitfinex","BTCUSD",1744442297157,2.5e-07,83659.0,83658.0,0.579068]
["bitfinex","BTCUSD",1744442297358,2.5e-07,83659.0,83658.0,0.69990954]
["bitfinex","BTCUSD",1744442297577,2.5e-07,83659.0,83658.0,1.21805019]
["bitfinex","BTCUSD",1744442301362,8.5e-07,83660.0,83659.0,0.40164085]
["bitfinex","BTCUSD",1744442301540,8.5e-07,83660.0,83659.0,0.52248239]
["bitfinex","BTCUSD",1744442301752,7.5e-07,83666.0,83665.0,0.239048]
["bitfinex","BTCUSD",1744442301978,4.5e-07,83668.0,83667.0,0.59358285]
["bitfinex","BTCUSD",1744442302321,4.5e-07,83668.0,83667.0,0.71442439]
["bitfinex","BTCUSD",1744442303302,4.5e-07,83668.0,83667.0,0.85094439]
["bitfinex","BTCUSD",1744442304031,4.7e-05,83668.0,83667.0,0.85094439]
["bitfinex","BTCUSD",1744442305214,0.0004221,83677.0,83667.0,0.85094439]
["bitfinex","BTCUSD",1744442305215,0.0004221,83677.0,83673.0,0.59356585]
["bitfinex","BTCUSD",1744442305394,0.0004221,83677.0,83673.0,0.71440739]
["bitfinex","BTCUSD",1744442305600,0.0004221,83677.0,83673.0,0.72633586]
["bitfinex","BTCUSD",1744442307438,0.0004221,83677.0,83673.0,0.86285586]
["bitfinex","BTCUSD",1744442307802,0.0004221,83677.0,83673.0,0.72633586]
["bitfinex","BTCUSD",1744442308002,0.0004221,83677.0,83673.0,0.86285586]
["bitfinex","BTCUSD",1744442308778,0.0004221,83677.0,83673.0,0.84831501]
["bitfinex","BTCUSD",1744442310112,0.0004221,83677.0,83673.0,0.69986654]
["bitfinex","BTCUSD",1744442310419,0.0004221,83677.0,83673.0,0.83638654]
["bitfinex","BTCUSD",1744442310613,0.01195,83676.0,83673.0,0.12084154]
["bitfinex","BTCUSD",1744442310816,0.27354841,83674.0,83669.0,0.011951]
["bitfinex","BTCUSD",1744442311040,0.011952,83662.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744442311205,0.011952,83668.0,83664.0,0.23905]
["bitfinex","BTCUSD",1744442311363,0.02,83668.0,83667.0,0.239041]
["bitfinex","BTCUSD",1744442311603,0.02,83668.0,83665.0,0.250998]
["bitfinex","BTCUSD",1744442311803,0.02,83668.0,83667.0,0.12084154]
["bitfinex","BTCUSD",1744442312227,0.02452541,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744442312228,0.01257441,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744442312417,0.02257441,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744442313570,0.02257441,83674.0,83671.0,0.250981]
["bitfinex","BTCUSD",1744442314004,0.03452541,83674.0,83669.0,0.011951]
["bitfinex","BTCUSD",1744442314204,0.011952,83668.0,83660.0,0.34]
["bitfinex","BTCUSD",1744442314411,0.0485,83664.0,83662.0,0.011952]
["bitfinex","BTCUSD",1744442314601,0.0485,83664.0,83663.0,0.12084154]
["bitfinex","BTCUSD",1744442314804,0.011952,83662.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442315002,0.23906,83661.0,83660.0,0.12084154]
["bitfinex","BTCUSD",1744442315200,0.251006,83663.0,83660.0,0.12084154]
["bitfinex","BTCUSD",1744442315558,0.251006,83663.0,83660.0,0.13279454]
["bitfinex","BTCUSD",1744442315745,0.011952,83663.0,83660.0,0.13279454]
["bitfinex","BTCUSD",1744442315894,0.0973,83664.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744442316095,0.1073,83664.0,83661.0,0.13279454]
["bitfinex","BTCUSD",1744442318700,0.01,83664.0,83661.0,0.13279454]
["bitfinex","BTCUSD",1744442320583,0.01,83664.0,83661.0,0.37185254]
["bitfinex","BTCUSD",1744442321641,0.01,83664.0,83662.0,0.239055]
["bitfinex","BTCUSD",1744442322081,0.01,83664.0,83663.0,0.12084154]
["bitfinex","BTCUSD",1744442322647,0.011952,83667.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744442323046,0.111952,83667.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744442326202,0.011952,83667.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744442327116,0.121952,83667.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744442328230,0.121952,83667.0,83664.0,0.00552178]
["bitfinex","BTCUSD",1744442328447,0.23905,83665.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744442328671,0.011952,83664.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744442328926,0.251011,83662.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442329158,0.371011,83662.0,83660.0,0.12084154]
["bitfinex","BTCUSD",1744442329873,0.284862,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442330140,0.434862,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442330622,0.50237317,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442331075,0.51352936,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442334169,0.42252936,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442334835,0.18346736,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442335053,0.17231117,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442335356,0.15,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442336304,0.17231422,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442337123,0.02231422,83660.0,83659.0,0.35995309]
["bitfinex","BTCUSD",1744442338754,0.011952,83663.0,83659.0,0.37190609]
["bitfinex","BTCUSD",1744442338972,0.011952,83663.0,83660.0,0.12084154]
["bitfinex","BTCUSD",1744442339333,0.02233048,83662.0,83660.0,0.12084154]
["bitfinex","BTCUSD",1744442339735,0.03350064,83661.0,83660.0,0.12084154]
["bitfinex","BTCUSD",1744442340488,0.43256064,83661.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442340853,0.02233048,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442341280,0.04350064,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442342092,0.02117016,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442343109,0.01,83660.0,83659.0,0.12088809]
["bitfinex","BTCUSD",1744442343310,0.250994,83668.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744442343518,0.260994,83668.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744442343755,0.011952,83667.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744442344061,0.011952,83667.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744442344435,0.02312935,83666.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744442345196,0.01117735,83665.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744442346079,0.01117735,83665.0,83663.0,0.251004]
["bitfinex","BTCUSD",1744442346235,0.01117735,83664.0,83663.0,0.251004]
["bitfinex","BTCUSD",1744442348040,0.01117735,83664.0,83663.0,0.37184554]
["bitfinex","BTCUSD",1744442349138,0.250971,83675.0,83669.0,0.250987]
["bitfinex","BTCUSD",1744442349374,0.250971,83675.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744442349580,0.0004221,83677.0,83672.0,0.239025]
["bitfinex","BTCUSD",1744442349780,0.01195,83676.0,83672.0,0.35986654]
["bitfinex","BTCUSD",1744442350246,0.01117518,83673.0,83672.0,0.12084154]
["bitfinex","BTCUSD",1744442350745,0.18117518,83673.0,83672.0,0.12084154]
["bitfinex","BTCUSD",1744442351376,0.43215118,83673.0,83669.0,0.011951]
["bitfinex","BTCUSD",1744442351552,0.43215118,83673.0,83670.0,0.12084154]
["bitfinex","BTCUSD",1744442352628,0.01117518,83672.0,83670.0,0.12084154]
["bitfinex","BTCUSD",1744442352795,0.19117518,83672.0,83670.0,0.12084154]
["bitfinex","BTCUSD",1744442353189,0.01117518,83671.0,83670.0,0.12084154]
["bitfinex","BTCUSD",1744442353395,0.19117518,83671.0,83670.0,0.12084154]
["bitfinex","BTCUSD",1744442354229,0.011951,83669.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744442354363,0.011951,83669.0,83659.0,0.13504655]
["bitfinex","BTCUSD",1744442354364,0.250996,83667.0,83659.0,0.13504655]
["bitfinex","BTCUSD",1744442354564,0.23906,83661.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442354775,0.41906,83661.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442355143,0.0454,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442355289,0.30732176,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442355515,0.31929604,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442355687,0.44013758,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442356291,0.417791,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442357142,0.53851948,83660.0,83659.0,4.655e-05]
["bitfinex","BTCUSD",1744442357348,0.239148,83630.0,83629.0,0.000844]
["bitfinex","BTCUSD",1744442357553,0.409148,83630.0,83629.0,0.00098375]
["bitfinex","BTCUSD",1744442357960,0.17,83630.0,83629.0,0.00098375]
["bitfinex","BTCUSD",1744442358164,0.409148,83630.0,83629.0,0.00098375]
["bitfinex","BTCUSD",1744442366650,0.459048,83630.0,83629.0,0.00098375]
["bitfinex","BTCUSD",1744442367009,0.62558954,83630.0,83629.0,7.5e-07]
["bitfinex","BTCUSD",1744442367366,0.63671936,83630.0,83629.0,7.5e-07]
["bitfinex","BTCUSD",1744442368784,1.05551715,83630.0,83629.0,7.5e-07]
["bitfinex","BTCUSD",1744442383766,1.410058,83630.0,83629.0,7.5e-07]
["bitfinex","BTCUSD",1744442383944,0.29940085,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442384148,1.04616239,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442384553,1.05729221,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442384930,1.52699,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442385518,1.51586018,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442385720,1.63658866,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442385993,1.76238866,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442386493,1.64166018,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442388152,1.51486018,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442388357,1.37894018,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442388581,1.51486018,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442388954,1.50031933,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442391292,1.62104781,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442393006,1.48512781,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442393210,1.62104781,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442395909,1.63558866,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442396056,1.63658866,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442396576,1.6700889,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442400135,1.45276042,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442400385,1.40471933,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442400591,0.94387779,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442405496,0.52508,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442406107,0.64592154,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442406303,0.76665002,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442406544,0.64592154,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442409971,0.52508,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442413886,0.64592154,83626.0,83625.0,7.5e-07]
["bitfinex","BTCUSD",1744442414318,0.64592154,83626.0,83601.0,0.002]
["bitfinex","BTCUSD",1744442414319,0.239194,83614.0,83613.0,7.5e-07]
["bitfinex","BTCUSD",1744442414591,0.54003554,83614.0,83613.0,7.5e-07]
["bitfinex","BTCUSD",1744442415588,0.5518546,83614.0,83613.0,7.5e-07]
["bitfinex","BTCUSD",1744442417333,0.97065239,83614.0,83613.0,7.5e-07]
["bitfinex","BTCUSD",1744442422385,1.10613239,83614.0,83613.0,7.5e-07]
["bitfinex","BTCUSD",1744442422853,0.97065239,83614.0,83613.0,7.5e-07]
["bitfinex","BTCUSD",1744442423038,1.10613239,83614.0,83613.0,7.5e-07]
["bitfinex","BTCUSD",1744442425804,1.15553239,83614.0,83613.0,7.5e-07]
["bitfinex","BTCUSD",1744442426001,1.17007324,83614.0,83613.0,7.5e-07]
["bitfinex","BTCUSD",1744442426506,1.18125227,83614.0,83613.0,7.5e-07]
["bitfinex","BTCUSD",1744442426705,0.239228,83602.0,83601.0,7.5e-07]
["bitfinex","BTCUSD",1744442426909,0.54006954,83602.0,83601.0,7.5e-07]
["bitfinex","BTCUSD",1744442427810,0.54006954,83602.0,83601.0,0.0004667]
["bitfinex","BTCUSD",1744442428013,0.239234,83600.0,83599.0,9e-07]
["bitfinex","BTCUSD",1744442428214,0.239265,83589.0,83588.0,3e-07]
["bitfinex","BTCUSD",1744442428439,0.67562654,83589.0,83588.0,0.00014011]
["bitfinex","BTCUSD",1744442429527,0.67562654,83589.0,83588.0,1.1e-07]
["bitfinex","BTCUSD",1744442429740,0.79406932,83589.0,83588.0,1.1e-07]
["bitfinex","BTCUSD",1744442430143,0.67562654,83589.0,83588.0,1.1e-07]
["bitfinex","BTCUSD",1744442430774,0.68186881,83589.0,83588.0,1.1e-07]
["bitfinex","BTCUSD",1744442431967,0.239291,83580.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442432099,0.239297,83578.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442432299,0.12084154,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442432503,0.31293354,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442436118,0.18,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442436324,0.31552,83577.0,83576.0,0.04570051]
["bitfinex","BTCUSD",1744442439166,0.31552,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442439962,0.43636154,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442443590,0.85515933,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442450654,0.18,83577.0,83576.0,0.04510051]
["bitfinex","BTCUSD",1744442450857,0.18,83577.0,83576.0,0.33260351]
["bitfinex","BTCUSD",1744442451264,0.18,83577.0,83576.0,0.09330051]
["bitfinex","BTCUSD",1744442454786,0.19116755,83577.0,83576.0,0.09330051]
["bitfinex","BTCUSD",1744442457929,0.19116755,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442458333,0.31200909,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442459512,0.30084154,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442461283,0.71963933,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442463109,0.76943933,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442464402,0.71963933,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442464842,0.19118489,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442465064,0.32694489,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442471648,0.31202643,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442471849,0.44778643,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442472909,0.43660154,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442476809,0.55733002,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442477009,0.43660154,83577.0,83576.0,5.1e-07]
["bitfinex","BTCUSD",1744442477349,0.64315485,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442477550,1.36279418,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442477752,1.37068425,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442477951,1.32238425,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442478310,1.45866425,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442480945,1.45766425,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442483437,1.51160856,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442484273,1.52279086,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442484885,1.52263232,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442485031,1.51145002,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442485234,1.36162917,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442485445,1.49690917,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442487168,1.44296486,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442487590,2.67484486,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442487988,2.53956486,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442488191,2.66599479,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442488966,2.67717847,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442489595,2.68612669,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442491201,2.81192669,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442491404,2.68612669,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442493383,2.53962301,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442493534,2.66599479,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442493694,2.53067479,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442493902,2.66599479,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442494955,2.67717814,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442497116,2.33717814,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442499298,2.32599479,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442502135,1.09411479,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442509662,0.95879479,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442509863,1.09403479,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442514364,1.49827564,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442514559,1.53188237,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442516801,1.5858696,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442531385,1.5371696,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442531791,1.36732287,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442532000,1.50256287,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442532355,1.50356287,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442532484,1.50256287,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442533121,1.35278202,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442533330,1.48802202,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442534343,1.50256287,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442535335,1.48802202,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442535834,1.50356287,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442536016,1.53712692,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442538161,2.76920692,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442538373,2.8899354,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442540167,2.8889354,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442540363,2.76920692,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442545844,2.81620692,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442547649,2.76920692,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442548487,2.63396692,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442548635,2.76920692,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442552580,2.89500692,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442552810,2.76920692,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442556279,3.0157354,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744442558167,0.23936,83556.0,83554.0,0.0008446]
["bitfinex","BTCUSD",1744442558349,0.67487882,83555.0,83554.0,0.00098447]
["bitfinex","BTCUSD",1744442558554,0.83487882,83555.0,83554.0,0.00098447]
["bitfinex","BTCUSD",1744442558912,0.84111579,83555.0,83554.0,0.00098447]
["bitfinex","BTCUSD",1744442559613,0.85314421,83555.0,83554.0,0.00098447]
["bitfinex","BTCUSD",1744442564018,0.77189144,83555.0,83554.0,0.00098447]
["bitfinex","BTCUSD",1744442564150,0.90713144,83555.0,83554.0,0.00098447]
["bitfinex","BTCUSD",1744442566453,0.77189144,83555.0,83554.0,0.00098447]
["bitfinex","BTCUSD",1744442566659,0.90713144,83555.0,83554.0,0.00098447]
["bitfinex","BTCUSD",1744442567581,0.85314421,83555.0,83554.0,0.00098447]
["bitfinex","BTCUSD",1744442574760,0.97387269,83555.0,83554.0,4.7e-07]
["bitfinex","BTCUSD",1744442574960,0.86768506,83555.0,83554.0,4.7e-07]
["bitfinex","BTCUSD",1744442576241,0.85314421,83555.0,83554.0,4.7e-07]
["bitfinex","BTCUSD",1744442576449,0.71790421,83555.0,83554.0,4.7e-07]
["bitfinex","BTCUSD",1744442576754,0.85314421,83555.0,83554.0,4.7e-07]
["bitfinex","BTCUSD",1744442580071,0.90717241,83555.0,83554.0,4.7e-07]
["bitfinex","BTCUSD",1744442580939,0.239391,83545.0,83544.0,0.01133486]
["bitfinex","BTCUSD",1744442581134,0.18004648,83545.0,83544.0,0.05713486]
["bitfinex","BTCUSD",1744442586892,0.18004648,83545.0,83544.0,0.29652886]
["bitfinex","BTCUSD",1744442587352,0.18004648,83545.0,83544.0,0.05713486]
["bitfinex","BTCUSD",1744442598190,0.18004648,83545.0,83544.0,0.1779764]
["bitfinex","BTCUSD",1744442598391,0.18004648,83545.0,83544.0,0.5179764]
["bitfinex","BTCUSD",1744442598590,4.648e-05,83545.0,83544.0,0.5179764]
["bitfinex","BTCUSD",1744442598788,4.648e-05,83545.0,83544.0,0.66771725]
["bitfinex","BTCUSD",1744442598995,0.05647877,83566.0,83564.0,0.0951]
["bitfinex","BTCUSD",1744442599200,0.22652538,83566.0,83564.0,0.0951]
["bitfinex","BTCUSD",1744442599396,0.46585938,83566.0,83564.0,0.0951]
["bitfinex","BTCUSD",1744442600591,0.46585938,83566.0,83565.0,0.239334]
["bitfinex","BTCUSD",1744442600592,0.22652538,83566.0,83565.0,0.239334]
["bitfinex","BTCUSD",1744442602572,0.22652538,83566.0,83564.0,0.0951]
["bitfinex","BTCUSD",1744442605134,0.239334,83565.0,83564.0,0.0951]
["bitfinex","BTCUSD",1744442605335,0.03,83565.0,83564.0,0.0951]
["bitfinex","BTCUSD",1744442606217,0.269334,83565.0,83564.0,0.0951]
["bitfinex","BTCUSD",1744442606425,0.03,83565.0,83564.0,0.0951]
["bitfinex","BTCUSD",1744442610664,0.03,83565.0,83564.0,0.0494]
["bitfinex","BTCUSD",1744442611453,0.011967,83563.0,83559.0,0.239349]
["bitfinex","BTCUSD",1744442611677,0.011967,83563.0,83558.0,0.29932]
["bitfinex","BTCUSD",1744442611678,0.03,83563.0,83562.0,0.011967]
["bitfinex","BTCUSD",1744442612053,0.03,83563.0,83562.0,0.37214954]
["bitfinex","BTCUSD",1744442612260,0.05652538,83566.0,83563.0,0.011967]
["bitfinex","BTCUSD",1744442612501,0.06652538,83566.0,83565.0,0.335334]
["bitfinex","BTCUSD",1744442612681,0.06652538,83566.0,83565.0,0.45617554]
["bitfinex","BTCUSD",1744442613687,0.06652538,83566.0,83565.0,0.048]
["bitfinex","BTCUSD",1744442615647,0.06652538,83566.0,83565.0,0.21684154]
["bitfinex","BTCUSD",1744442615940,0.05652538,83566.0,83565.0,0.55923464]
["bitfinex","BTCUSD",1744442616143,0.05652538,83566.0,83565.0,0.55684154]
["bitfinex","BTCUSD",1744442616549,0.05652538,83566.0,83565.0,0.57138239]
["bitfinex","BTCUSD",1744442619482,4.661e-05,83566.0,83565.0,0.57138239]
["bitfinex","BTCUSD",1744442619686,4.661e-05,83566.0,83565.0,0.97958219]
["bitfinex","BTCUSD",1744442620037,0.0008446,83579.0,83578.0,0.59383785]
["bitfinex","BTCUSD",1744442620203,0.0008446,83579.0,83578.0,0.81127939]
["bitfinex","BTCUSD",1744442620701,0.0008446,83579.0,83578.0,0.94643939]
["bitfinex","BTCUSD",1744442623583,0.0008446,83579.0,83578.0,0.94639939]
["bitfinex","BTCUSD",1744442625488,0.0008446,83579.0,83578.0,1.35459919]
["bitfinex","BTCUSD",1744442626095,0.0008446,83579.0,83578.0,1.21947919]
["bitfinex","BTCUSD",1744442626356,0.0008446,83579.0,83578.0,1.35459919]
["bitfinex","BTCUSD",1744442626936,0.0008446,83579.0,83578.0,1.34005834]
["bitfinex","BTCUSD",1744442627177,0.0008446,83579.0,83578.0,1.24345834]
["bitfinex","BTCUSD",1744442627361,0.0008446,83579.0,83578.0,1.10833834]
["bitfinex","BTCUSD",1744442631421,0.0008446,83579.0,83578.0,0.70013854]
["bitfinex","BTCUSD",1744442634618,0.0008446,83579.0,83578.0,0.46084154]
["bitfinex","BTCUSD",1744442634815,0.0208446,83579.0,83578.0,0.34]
["bitfinex","BTCUSD",1744442635121,0.0208446,83579.0,83576.0,0.251266]
["bitfinex","BTCUSD",1744442635513,0.0208446,83579.0,83577.0,0.239297]
["bitfinex","BTCUSD",1744442636856,0.0008446,83579.0,83578.0,0.17123433]
["bitfinex","BTCUSD",1744442637067,0.0008446,83579.0,83578.0,0.52577518]
["bitfinex","BTCUSD",1744442637362,0.0008446,83579.0,83578.0,0.52338239]
["bitfinex","BTCUSD",1744442638925,0.0008446,83579.0,83578.0,0.57198239]
["bitfinex","BTCUSD",1744442639136,0.0008446,83579.0,83578.0,0.98018219]
["bitfinex","BTCUSD",1744442639732,6e-07,83579.0,83578.0,0.98018219]
["bitfinex","BTCUSD",1744442639963,0.0008446,83599.0,83578.0,1.11626219]
["bitfinex","BTCUSD",1744442640165,0.00098445,83599.0,83598.0,0.59378085]
["bitfinex","BTCUSD",1744442640399,0.00098445,83599.0,83598.0,1.10828134]
["bitfinex","BTCUSD",1744442641053,0.011963,83587.0,83579.0,0.011964]
["bitfinex","BTCUSD",1744442641179,0.239261,83591.0,83587.0,0.239269]
["bitfinex","BTCUSD",1744442641180,0.011963,83591.0,83587.0,0.239269]
["bitfinex","BTCUSD",1744442641537,0.021963,83591.0,83587.0,0.239269]
["bitfinex","BTCUSD",1744442641837,0.011963,83590.0,83586.0,0.011963]
["bitfinex","BTCUSD",1744442642042,0.011963,83590.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744442642235,0.021963,83590.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744442642382,0.011963,83588.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744442643240,0.011963,83588.0,83573.0,0.23931]
["bitfinex","BTCUSD",1744442643241,0.011965,83575.0,83571.0,0.011965]
["bitfinex","BTCUSD",1744442643471,0.2393,83577.0,83573.0,0.351965]
["bitfinex","BTCUSD",1744442643647,0.2393,83577.0,83573.0,0.47280654]
["bitfinex","BTCUSD",1744442643806,0.011964,83578.0,83573.0,0.47280654]
["bitfinex","BTCUSD",1744442644028,0.251263,83578.0,83573.0,0.47280654]
["bitfinex","BTCUSD",1744442644425,0.251263,83578.0,83575.0,0.34]
["bitfinex","BTCUSD",1744442644630,0.2393,83577.0,83575.0,0.34]
["bitfinex","BTCUSD",1744442645433,0.011964,83578.0,83574.0,0.351965]
["bitfinex","BTCUSD",1744442646861,0.23928,83584.0,83576.0,0.239301]
["bitfinex","BTCUSD",1744442647066,0.011964,83581.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744442647563,0.011964,83581.0,83577.0,0.011965]
["bitfinex","BTCUSD",1744442647774,0.251255,83580.0,83575.0,0.011965]
["bitfinex","BTCUSD",1744442648677,0.011964,83579.0,83575.0,0.011965]
["bitfinex","BTCUSD",1744442650393,0.23928,83585.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744442650543,0.011964,83583.0,83579.0,0.37209754]
["bitfinex","BTCUSD",1744442651657,0.011964,83583.0,83580.0,0.011964]
["bitfinex","BTCUSD",1744442652826,0.25124,83585.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744442653215,0.239261,83591.0,83584.0,0.011964]
["bitfinex","BTCUSD",1744442653411,0.011963,83588.0,83584.0,0.01435656]
["bitfinex","BTCUSD",1744442653613,0.26241663,83588.0,83584.0,0.011964]
["bitfinex","BTCUSD",1744442653815,0.011963,83587.0,83584.0,0.011964]
["bitfinex","BTCUSD",1744442654432,0.011963,83586.0,83583.0,0.00239257]
["bitfinex","BTCUSD",1744442654585,0.011963,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744442655186,0.25124,83585.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744442655545,0.011964,83584.0,83581.0,0.12084154]
["bitfinex","BTCUSD",1744442655681,0.011965,83571.0,83562.0,0.02395305]
["bitfinex","BTCUSD",1744442655882,0.011965,83571.0,83544.0,0.5033503]
["bitfinex","BTCUSD",1744442655883,0.011965,83576.0,83568.0,0.011966]
["bitfinex","BTCUSD",1744442656116,0.28127,83576.0,83570.0,0.239319]
["bitfinex","BTCUSD",1744442656315,0.05938397,83584.0,83566.0,0.23933]
["bitfinex","BTCUSD",1744442656316,0.01118397,83584.0,83582.0,0.239285]
["bitfinex","BTCUSD",1744442656486,0.01118397,83584.0,83583.0,0.00239252]
["bitfinex","BTCUSD",1744442656487,0.01,83584.0,83583.0,0.00239252]
["bitfinex","BTCUSD",1744442656687,0.239283,83583.0,83582.0,0.00239261]
["bitfinex","BTCUSD",1744442656969,0.239307,83575.0,83572.0,0.011965]
["bitfinex","BTCUSD",1744442657116,0.251272,83575.0,83571.0,0.12084154]
["bitfinex","BTCUSD",1744442657727,0.239323,83569.0,83568.0,0.34]
["bitfinex","BTCUSD",1744442657905,0.239348,83560.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744442658110,0.239348,83560.0,83557.0,4.661e-05]
["bitfinex","BTCUSD",1744442658330,0.251315,83560.0,83557.0,4.661e-05]
["bitfinex","BTCUSD",1744442659011,0.251315,83560.0,83557.0,0.34004661]
["bitfinex","BTCUSD",1744442659407,0.239354,83558.0,83557.0,4.661e-05]
["bitfinex","BTCUSD",1744442659631,0.249354,83558.0,83557.0,4.661e-05]
["bitfinex","BTCUSD",1744442670985,0.347354,83558.0,83557.0,6.1e-07]
["bitfinex","BTCUSD",1744442671194,0.46819554,83558.0,83557.0,6.1e-07]
["bitfinex","BTCUSD",1744442671802,0.48024242,83558.0,83557.0,6.1e-07]
["bitfinex","BTCUSD",1744442672939,0.61536242,83558.0,83557.0,6.1e-07]
["bitfinex","BTCUSD",1744442673272,0.61536242,83558.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442673273,0.337397,83543.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442673481,0.63823854,83543.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442675833,0.77335854,83543.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442677194,0.63823854,83543.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442677966,0.58843854,83543.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442678169,0.419397,83543.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442687223,0.18,83543.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442688434,0.419397,83543.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442689819,0.18,83543.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442717596,0.2762,83543.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442718368,0.2271,83543.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442721933,0.18,83543.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442722319,0.55508701,83560.0,83554.0,0.011968]
["bitfinex","BTCUSD",1744442722320,0.011967,83559.0,83554.0,0.011968]
["bitfinex","BTCUSD",1744442722496,0.05,83559.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744442727056,0.05,83559.0,83554.0,0.011968]
["bitfinex","BTCUSD",1744442727291,0.05,83559.0,83555.0,0.12084154]
["bitfinex","BTCUSD",1744442728184,0.05,83559.0,83546.0,0.0483]
["bitfinex","BTCUSD",1744442728185,0.251342,83552.0,83548.0,0.147089]
["bitfinex","BTCUSD",1744442728389,0.251328,83556.0,83552.0,0.011968]
["bitfinex","BTCUSD",1744442728566,0.251335,83554.0,83550.0,0.251342]
["bitfinex","BTCUSD",1744442728772,0.011968,83554.0,83551.0,0.13280954]
["bitfinex","BTCUSD",1744442729088,0.251334,83554.0,83551.0,0.12084154]
["bitfinex","BTCUSD",1744442729234,0.011968,83554.0,83551.0,0.13280954]
["bitfinex","BTCUSD",1744442729434,0.251335,83554.0,83551.0,0.12084154]
["bitfinex","BTCUSD",1744442729662,0.239371,83552.0,83551.0,0.12084154]
["bitfinex","BTCUSD",1744442730756,0.011968,83554.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744442730960,0.021968,83554.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744442732714,0.021968,83554.0,83545.0,0.251359]
["bitfinex","BTCUSD",1744442732715,0.251345,83550.0,83545.0,0.251359]
["bitfinex","BTCUSD",1744442732851,0.261345,83550.0,83546.0,0.13281054]
["bitfinex","BTCUSD",1744442733053,0.251351,83549.0,83546.0,0.12084154]
["bitfinex","BTCUSD",1744442734019,0.251351,83549.0,83542.0,0.0123923]
["bitfinex","BTCUSD",1744442734020,0.011969,83547.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442734218,0.011969,83545.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442736018,0.251363,83545.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442736339,0.011969,83546.0,83543.0,0.011969]
["bitfinex","BTCUSD",1744442736649,0.021969,83546.0,83543.0,0.011969]
["bitfinex","BTCUSD",1744442738572,0.01,83546.0,83543.0,0.251364]
["bitfinex","BTCUSD",1744442743366,0.01,83546.0,83542.0,0.2398203]
["bitfinex","BTCUSD",1744442743367,0.011969,83545.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442743781,0.011969,83545.0,83542.0,0.0123923]
["bitfinex","BTCUSD",1744442746778,0.011969,83547.0,83543.0,0.251366]
["bitfinex","BTCUSD",1744442747380,0.011969,83547.0,83544.0,0.011969]
["bitfinex","BTCUSD",1744442748059,0.239352,83559.0,83545.0,0.13281054]
["bitfinex","BTCUSD",1744442748271,0.05,83557.0,83553.0,0.239367]
["bitfinex","BTCUSD",1744442748411,0.05,83557.0,83553.0,0.011968]
["bitfinex","BTCUSD",1744442748609,0.061967,83557.0,83553.0,0.011968]
["bitfinex","BTCUSD",1744442749336,0.011968,83556.0,83553.0,0.011968]
["bitfinex","BTCUSD",1744442750542,0.01118283,83555.0,83553.0,0.011968]
["bitfinex","BTCUSD",1744442750967,0.01118283,83555.0,83551.0,0.300942]
["bitfinex","BTCUSD",1744442751330,0.02315083,83555.0,83551.0,0.300942]
["bitfinex","BTCUSD",1744442751956,0.02315083,83555.0,83551.0,0.251342]
["bitfinex","BTCUSD",1744442752243,0.01118283,83554.0,83551.0,0.011968]
["bitfinex","BTCUSD",1744442753231,0.011969,83549.0,83545.0,0.37220154]
["bitfinex","BTCUSD",1744442753451,0.011969,83549.0,83544.0,0.011969]
["bitfinex","BTCUSD",1744442753661,0.239397,83543.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442753862,0.469197,83543.0,83542.0,0.0004223]
["bitfinex","BTCUSD",1744442755107,0.469197,83543.0,83542.0,3e-07]
["bitfinex","BTCUSD",1744442755108,0.64732137,83543.0,83542.0,3e-07]
["bitfinex","BTCUSD",1744442756085,0.63613854,83543.0,83542.0,3e-07]
["bitfinex","BTCUSD",1744442756484,0.63613854,83543.0,83541.0,0.0028446]
["bitfinex","BTCUSD",1744442756485,0.047,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442756668,0.34784154,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442759402,0.227,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442759641,0.36212,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442759983,0.227,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442760720,0.18,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442783600,0.19117973,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442785070,0.18,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442785894,0.39584154,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442787570,0.18,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442787755,0.31508,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442787961,0.18,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442792305,0.30084154,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442795235,0.31508,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442795615,0.18,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442809201,0.19119067,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442833700,0.19119067,83542.0,83541.0,0.0451009]
["bitfinex","BTCUSD",1744442834820,0.18,83542.0,83541.0,0.0451009]
["bitfinex","BTCUSD",1744442837064,0.18,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442837399,0.4194,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442837629,0.19118228,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442842058,0.01118228,83542.0,83541.0,0.40714544]
["bitfinex","BTCUSD",1744442842299,0.011968,83554.0,83551.0,0.251341]
["bitfinex","BTCUSD",1744442842532,0.171968,83554.0,83551.0,0.011968]
["bitfinex","BTCUSD",1744442842805,0.411336,83554.0,83549.0,0.251348]
["bitfinex","BTCUSD",1744442843244,0.01118135,83553.0,83549.0,0.251348]
["bitfinex","BTCUSD",1744442843441,0.20314935,83553.0,83549.0,0.251348]
["bitfinex","BTCUSD",1744442844413,0.01118135,83552.0,83549.0,0.251348]
["bitfinex","BTCUSD",1744442844611,0.17118135,83552.0,83549.0,0.251348]
["bitfinex","BTCUSD",1744442844972,0.01118135,83551.0,83549.0,0.251348]
["bitfinex","BTCUSD",1744442845176,0.01118135,83551.0,83545.0,0.011969]
["bitfinex","BTCUSD",1744442845177,0.011969,83549.0,83545.0,0.011969]
["bitfinex","BTCUSD",1744442845410,0.011969,83548.0,83545.0,0.251359]
["bitfinex","BTCUSD",1744442845606,0.181969,83548.0,83545.0,0.251359]
["bitfinex","BTCUSD",1744442845806,0.181969,83548.0,83544.0,0.251363]
["bitfinex","BTCUSD",1744442846016,0.01118135,83547.0,83544.0,0.37220454]
["bitfinex","BTCUSD",1744442846317,0.18118135,83547.0,83544.0,0.37220454]
["bitfinex","BTCUSD",1744442846908,0.01118135,83546.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442847112,0.011969,83545.0,83541.0,0.0119709]
["bitfinex","BTCUSD",1744442847317,0.111969,83545.0,83542.0,0.01197]
["bitfinex","BTCUSD",1744442847516,0.1,83545.0,83542.0,0.251368]
["bitfinex","BTCUSD",1744442847875,0.01118135,83544.0,83542.0,0.251368]
["bitfinex","BTCUSD",1744442848066,0.10118135,83544.0,83542.0,0.251368]
["bitfinex","BTCUSD",1744442848852,0.09,83544.0,83542.0,0.251368]
["bitfinex","BTCUSD",1744442849696,0.239397,83543.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442849903,0.319397,83543.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442850704,0.08,83543.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442853142,0.319397,83543.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442854229,0.01118386,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442854446,0.19118386,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442855833,0.3120254,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442857211,0.30084154,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442859433,0.34744154,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442860173,0.35861672,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442864990,0.49361672,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442868195,0.44701672,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442868396,0.19117518,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442868771,0.18,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442873370,0.17777952,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442874429,0.41717952,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442874664,0.17777952,83542.0,83541.0,9e-07]
["bitfinex","BTCUSD",1744442880006,0.23938,83550.0,83545.0,0.23939]
["bitfinex","BTCUSD",1744442880320,0.011968,83555.0,83550.0,0.251345]
["bitfinex","BTCUSD",1744442880564,0.16201458,83555.0,83551.0,0.011968]
["bitfinex","BTCUSD",1744442880789,0.16201458,83555.0,83551.0,0.25134]
["bitfinex","BTCUSD",1744442881005,0.011968,83554.0,83551.0,0.239372]
["bitfinex","BTCUSD",1744442881208,4.658e-05,83555.0,83554.0,0.239366]
["bitfinex","BTCUSD",1744442881424,0.06004658,83555.0,83554.0,0.239366]
["bitfinex","BTCUSD",1744442881634,4.658e-05,83555.0,83554.0,0.45680104]
["bitfinex","BTCUSD",1744442881851,4.658e-05,83555.0,83554.0,0.45440754]
["bitfinex","BTCUSD",1744442883707,4.658e-05,83555.0,83554.0,0.80894839]
["bitfinex","BTCUSD",1744442889210,4.658e-05,83555.0,83554.0,0.94390839]
["bitfinex","BTCUSD",1744442890463,4.658e-05,83555.0,83554.0,0.92936754]
["bitfinex","BTCUSD",1744442891097,4.658e-05,83555.0,83554.0,0.79440754]
["bitfinex","BTCUSD",1744442896985,4.658e-05,83555.0,83554.0,0.80894839]
["bitfinex","BTCUSD",1744442898424,4.658e-05,83555.0,83554.0,0.94386839]
["bitfinex","BTCUSD",1744442898856,4.658e-05,83555.0,83554.0,0.80894839]
["bitfinex","BTCUSD",1744442899058,4.658e-05,83555.0,83554.0,0.94386839]
["bitfinex","BTCUSD",1744442902634,4.658e-05,83555.0,83554.0,1.35206819]
["bitfinex","BTCUSD",1744442903668,5.8e-07,83555.0,83554.0,1.35206819]
["bitfinex","BTCUSD",1744442903871,0.0008444,83576.0,83575.0,0.579306]
["bitfinex","BTCUSD",1744442904077,0.000891,83576.0,83575.0,0.81208839]
["bitfinex","BTCUSD",1744442905643,0.000891,83576.0,83575.0,1.22028819]
["bitfinex","BTCUSD",1744442907921,0.000891,83576.0,83575.0,1.22929375]
["bitfinex","BTCUSD",1744442910432,0.000891,83576.0,83575.0,1.36413375]
["bitfinex","BTCUSD",1744442910544,0.000891,83576.0,83575.0,1.22929375]
["bitfinex","BTCUSD",1744442910747,0.0007628,83599.0,83594.0,0.251212]
["bitfinex","BTCUSD",1744442910981,0.011962,83598.0,83594.0,0.37205354]
["bitfinex","BTCUSD",1744442911182,0.081962,83598.0,83594.0,0.37205354]
["bitfinex","BTCUSD",1744442911589,0.23926,83591.0,83590.0,0.47484]
["bitfinex","BTCUSD",1744442911848,0.25926,83591.0,83590.0,0.46084154]
["bitfinex","BTCUSD",1744442912004,0.02,83591.0,83590.0,0.34]
["bitfinex","BTCUSD",1744442916315,0.02,83591.0,83585.0,0.25092891]
["bitfinex","BTCUSD",1744442916316,0.239285,83582.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744442916521,0.239277,83585.0,83580.0,0.34]
["bitfinex","BTCUSD",1744442916725,0.239277,83585.0,83580.0,0.351964]
["bitfinex","BTCUSD",1744442916929,0.011963,83586.0,83582.0,0.351964]
["bitfinex","BTCUSD",1744442917070,0.011963,83586.0,83582.0,0.591248]
["bitfinex","BTCUSD",1744442917274,0.011963,83586.0,83583.0,0.011964]
["bitfinex","BTCUSD",1744442918010,0.011963,83585.0,83582.0,0.351964]
["bitfinex","BTCUSD",1744442918211,0.251246,83584.0,83580.0,0.34]
["bitfinex","BTCUSD",1744442918432,0.261246,83584.0,83580.0,0.351964]
["bitfinex","BTCUSD",1744442918634,0.251249,83583.0,83580.0,0.34]
["bitfinex","BTCUSD",1744442918958,0.271249,83583.0,83580.0,0.34]
["bitfinex","BTCUSD",1744442919737,0.271249,83583.0,83580.0,0.35219848]
["bitfinex","BTCUSD",1744442919942,0.011965,83577.0,83571.0,0.239316]
["bitfinex","BTCUSD",1744442920183,0.031965,83577.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744442920746,0.02,83577.0,83575.0,0.34]
["bitfinex","BTCUSD",1744442921733,0.02,83577.0,83574.0,0.011965]
["bitfinex","BTCUSD",1744442921941,0.011965,83576.0,83573.0,0.34]
["bitfinex","BTCUSD",1744442922136,0.021965,83576.0,83573.0,0.34]
["bitfinex","BTCUSD",1744442922459,0.01,83576.0,83573.0,0.591274]
["bitfinex","BTCUSD",1744442923067,0.01,83576.0,83573.0,0.351965]
["bitfinex","BTCUSD",1744442923457,0.01,83576.0,83573.0,0.591274]
["bitfinex","BTCUSD",1744442923878,0.01,83576.0,83573.0,0.351965]
["bitfinex","BTCUSD",1744442924084,0.021965,83576.0,83573.0,0.351965]
["bitfinex","BTCUSD",1744442924588,0.239308,83575.0,83573.0,0.34]
["bitfinex","BTCUSD",1744442925012,0.239308,83575.0,83571.0,0.351965]
["bitfinex","BTCUSD",1744442925431,0.011965,83576.0,83572.0,0.011965]
["bitfinex","BTCUSD",1744442925636,0.021965,83576.0,83572.0,0.011965]
["bitfinex","BTCUSD",1744442925810,0.021965,83576.0,83573.0,0.351965]
["bitfinex","BTCUSD",1744442926359,0.01,83576.0,83573.0,0.351965]
["bitfinex","BTCUSD",1744442926591,0.01,83576.0,83573.0,0.591274]
["bitfinex","BTCUSD",1744442929101,0.011966,83568.0,83561.0,0.011967]
["bitfinex","BTCUSD",1744442929303,0.239346,83561.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744442929731,0.301108,83563.0,83556.0,0.579358]
["bitfinex","BTCUSD",1744442929946,0.239345,83562.0,83549.0,0.011969]
["bitfinex","BTCUSD",1744442930170,0.239346,83561.0,83556.0,0.011968]
["bitfinex","BTCUSD",1744442930351,0.251309,83563.0,83557.0,0.011967]
["bitfinex","BTCUSD",1744442930582,0.239345,83562.0,83560.0,0.0008902]
["bitfinex","BTCUSD",1744442931183,0.011967,83563.0,83560.0,0.0008902]
["bitfinex","BTCUSD",1744442931594,0.239343,83562.0,83560.0,0.0008902]
["bitfinex","BTCUSD",1744442931793,0.011967,83563.0,83560.0,0.0008902]
["bitfinex","BTCUSD",1744442932826,0.251288,83570.0,83561.0,0.011967]
["bitfinex","BTCUSD",1744442933106,0.261294,83568.0,83564.0,0.011966]
["bitfinex","BTCUSD",1744442933455,0.011966,83567.0,83562.0,0.251307]
["bitfinex","BTCUSD",1744442933657,0.021966,83567.0,83562.0,0.251307]
["bitfinex","BTCUSD",1744442933856,0.011966,83566.0,83562.0,0.251307]
["bitfinex","BTCUSD",1744442934064,0.011966,83570.0,83564.0,0.251302]
["bitfinex","BTCUSD",1744442934266,0.021966,83570.0,83564.0,0.251302]
["bitfinex","BTCUSD",1744442934466,0.011966,83568.0,83564.0,0.251302]
["bitfinex","BTCUSD",1744442935318,0.011966,83570.0,83565.0,0.251298]
["bitfinex","BTCUSD",1744442935472,0.289104,83576.0,83569.0,0.251286]
["bitfinex","BTCUSD",1744442935473,0.011965,83574.0,83569.0,0.251286]
["bitfinex","BTCUSD",1744442935877,0.021965,83574.0,83569.0,0.251286]
["bitfinex","BTCUSD",1744442936282,0.011965,83572.0,83569.0,0.011966]
["bitfinex","BTCUSD",1744442936805,0.011965,83571.0,83568.0,0.011966]
["bitfinex","BTCUSD",1744442940005,0.251289,83570.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744442940209,0.011966,83568.0,83563.0,0.579338]
["bitfinex","BTCUSD",1744442940608,0.011966,83567.0,83563.0,0.591305]
["bitfinex","BTCUSD",1744442941405,0.011966,83567.0,83564.0,0.011966]
["bitfinex","BTCUSD",1744442942397,0.251294,83567.0,83564.0,0.011966]
["bitfinex","BTCUSD",1744442942862,0.011966,83567.0,83564.0,0.011966]
["bitfinex","BTCUSD",1744442945861,0.011966,83566.0,83563.0,0.34]
["bitfinex","BTCUSD",1744442946122,0.239346,83561.0,83560.0,0.0008902]
["bitfinex","BTCUSD",1744442948276,0.249346,83561.0,83560.0,0.0008902]
["bitfinex","BTCUSD",1744442951398,0.298846,83561.0,83560.0,0.0008902]
["bitfinex","BTCUSD",1744442956840,0.249346,83561.0,83560.0,0.0008902]
["bitfinex","BTCUSD",1744442958550,0.296146,83561.0,83560.0,0.0008902]
["bitfinex","BTCUSD",1744442971489,0.249346,83561.0,83560.0,0.0008902]
["bitfinex","BTCUSD",1744442981929,0.249346,83561.0,83560.0,0.00836813]
["bitfinex","BTCUSD",1744443000812,0.01,83561.0,83560.0,0.00836813]
["bitfinex","BTCUSD",1744443001011,0.011966,83570.0,83565.0,0.011966]
["bitfinex","BTCUSD",1744443001144,0.181966,83570.0,83565.0,0.011966]
["bitfinex","BTCUSD",1744443001349,0.011966,83568.0,83565.0,0.011966]
["bitfinex","BTCUSD",1744443001599,0.08,83568.0,83566.0,0.24680793]
["bitfinex","BTCUSD",1744443001997,0.08,83568.0,83567.0,0.00747793]
["bitfinex","BTCUSD",1744443009374,0.08,83568.0,83567.0,0.24680593]
["bitfinex","BTCUSD",1744443009956,0.08,83568.0,83567.0,0.46394747]
["bitfinex","BTCUSD",1744443010162,0.08,83568.0,83567.0,0.80394747]
["bitfinex","BTCUSD",1744443010369,0.43076028,83589.0,83586.0,0.239274]
["bitfinex","BTCUSD",1744443010597,0.161963,83589.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744443010839,0.011963,83588.0,83584.0,0.251243]
["bitfinex","BTCUSD",1744443011048,0.071963,83588.0,83584.0,0.251243]
["bitfinex","BTCUSD",1744443011258,0.071963,83588.0,83586.0,0.00747522]
["bitfinex","BTCUSD",1744443011469,0.05647877,83595.0,83587.0,0.239271]
["bitfinex","BTCUSD",1744443011658,0.09647877,83595.0,83594.0,0.239251]
["bitfinex","BTCUSD",1744443011897,0.09652537,83595.0,83594.0,0.00747522]
["bitfinex","BTCUSD",1744443013479,0.05652537,83595.0,83594.0,0.00747522]
["bitfinex","BTCUSD",1744443014501,4.66e-05,83595.0,83594.0,0.00747522]
["bitfinex","BTCUSD",1744443017406,4.66e-05,83595.0,83593.0,0.24672622]
["bitfinex","BTCUSD",1744443017621,4.66e-05,83595.0,83593.0,0.36756776]
["bitfinex","BTCUSD",1744443020500,0.0100466,83595.0,83593.0,0.36756776]
["bitfinex","BTCUSD",1744443021079,0.0100466,83595.0,83593.0,0.00747522]
["bitfinex","BTCUSD",1744443021280,0.0100466,83595.0,83593.0,0.24672622]
["bitfinex","BTCUSD",1744443021482,0.0100466,83595.0,83593.0,0.239251]
["bitfinex","BTCUSD",1744443021906,0.0100466,83595.0,83593.0,0.24672622]
["bitfinex","BTCUSD",1744443022770,0.0100466,83595.0,83593.0,0.36756776]
["bitfinex","BTCUSD",1744443023007,4.66e-05,83595.0,83593.0,0.36756776]
["bitfinex","BTCUSD",1744443026370,4.66e-05,83595.0,83594.0,0.34]
["bitfinex","BTCUSD",1744443027195,4.66e-05,83595.0,83594.0,0.34747522]
["bitfinex","BTCUSD",1744443044633,4.66e-05,83595.0,83594.0,0.46831676]
["bitfinex","BTCUSD",1744443044901,4.66e-05,83595.0,83594.0,0.57735761]
["bitfinex","BTCUSD",1744443052526,4.66e-05,83595.0,83594.0,0.46831676]
["bitfinex","BTCUSD",1744443052741,4.66e-05,83595.0,83594.0,0.60531676]
["bitfinex","BTCUSD",1744443053098,4.66e-05,83595.0,83594.0,0.46831676]
["bitfinex","BTCUSD",1744443054141,4.66e-05,83595.0,83594.0,0.51341676]
["bitfinex","BTCUSD",1744443055002,4.66e-05,83595.0,83594.0,0.65041676]
["bitfinex","BTCUSD",1744443055521,4.66e-05,83595.0,83594.0,0.60531676]
["bitfinex","BTCUSD",1744443058234,4.66e-05,83595.0,83594.0,0.46831676]
["bitfinex","BTCUSD",1744443063105,4.66e-05,83595.0,83594.0,0.00747522]
["bitfinex","BTCUSD",1744443063269,0.1100466,83595.0,83594.0,0.00747522]
["bitfinex","BTCUSD",1744443063932,0.3492946,83595.0,83594.0,0.00747522]
["bitfinex","BTCUSD",1744443064070,0.011963,83589.0,83585.0,0.351963]
["bitfinex","BTCUSD",1744443064277,0.251234,83588.0,83585.0,0.34]
["bitfinex","BTCUSD",1744443064472,0.02,83588.0,83586.0,0.00747424]
["bitfinex","BTCUSD",1744443064679,0.02,83588.0,83586.0,0.24674524]
["bitfinex","BTCUSD",1744443064917,0.02,83588.0,83586.0,0.00747424]
["bitfinex","BTCUSD",1744443065236,0.02,83588.0,83585.0,0.591238]
["bitfinex","BTCUSD",1744443065237,0.02,83588.0,83587.0,0.00747424]
["bitfinex","BTCUSD",1744443067354,0.0679,83588.0,83587.0,0.00747424]
["bitfinex","BTCUSD",1744443067531,0.0679,83588.0,83572.0,0.0731993]
["bitfinex","BTCUSD",1744443067532,0.239277,83585.0,83584.0,0.00747424]
["bitfinex","BTCUSD",1744443067737,0.467177,83585.0,83584.0,0.00747424]
["bitfinex","BTCUSD",1744443068049,0.287208,83574.0,83573.0,0.00747424]
["bitfinex","BTCUSD",1744443068247,0.297208,83574.0,83573.0,0.00747424]
["bitfinex","BTCUSD",1744443068653,0.297208,83574.0,83572.0,0.0731993]
["bitfinex","BTCUSD",1744443070906,0.297208,83574.0,83567.0,0.00747651]
["bitfinex","BTCUSD",1744443070907,0.239323,83569.0,83567.0,0.00747651]
["bitfinex","BTCUSD",1744443071675,0.251289,83569.0,83565.0,0.01944251]
["bitfinex","BTCUSD",1744443072157,0.251289,83569.0,83565.0,0.01948911]
["bitfinex","BTCUSD",1744443072493,0.251289,83569.0,83565.0,0.0120126]
["bitfinex","BTCUSD",1744443073164,0.011964,83581.0,83578.0,0.011964]
["bitfinex","BTCUSD",1744443073390,0.201158,83580.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744443073591,0.011964,83579.0,83576.0,0.011965]
["bitfinex","BTCUSD",1744443074289,0.251255,83580.0,83575.0,0.00747651]
["bitfinex","BTCUSD",1744443074464,0.049,83576.0,83575.0,0.00747651]
["bitfinex","BTCUSD",1744443074663,0.049,83576.0,83568.0,0.00747651]
["bitfinex","BTCUSD",1744443074664,0.23932,83570.0,83568.0,0.00747651]
["bitfinex","BTCUSD",1744443074864,0.25932,83570.0,83568.0,0.00747651]
["bitfinex","BTCUSD",1744443075301,0.011966,83568.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443075450,0.01,83568.0,83565.0,0.2393786]
["bitfinex","BTCUSD",1744443075659,0.01,83568.0,83565.0,0.2513446]
["bitfinex","BTCUSD",1744443075850,0.01,83568.0,83566.0,0.239328]
["bitfinex","BTCUSD",1744443076603,0.01,83568.0,83566.0,0.24680409]
["bitfinex","BTCUSD",1744443078108,0.01,83568.0,83566.0,0.239328]
["bitfinex","BTCUSD",1744443079311,0.011966,83570.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744443082564,0.239328,83568.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443082828,0.011966,83568.0,83565.0,0.0120126]
["bitfinex","BTCUSD",1744443083040,0.011966,83568.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443083418,0.011966,83568.0,83565.0,0.0120126]
["bitfinex","BTCUSD",1744443084059,0.021966,83568.0,83565.0,0.0120126]
["bitfinex","BTCUSD",1744443084456,0.261294,83568.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443085218,0.021966,83568.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443086122,0.261294,83568.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443088333,0.021966,83568.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443088443,0.01,83568.0,83565.0,0.2513466]
["bitfinex","BTCUSD",1744443088659,0.249326,83568.0,83565.0,0.0120126]
["bitfinex","BTCUSD",1744443088856,0.261292,83568.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443089598,0.251292,83568.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443089798,0.011965,83571.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443089799,0.011965,83571.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744443089962,0.021965,83571.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744443091573,0.01,83571.0,83568.0,0.251289]
["bitfinex","BTCUSD",1744443091775,0.01,83571.0,83568.0,0.011966]
["bitfinex","BTCUSD",1744443092014,0.01,83571.0,83568.0,0.01944247]
["bitfinex","BTCUSD",1744443092284,0.01,83571.0,83568.0,0.25876547]
["bitfinex","BTCUSD",1744443092481,0.01,83571.0,83568.0,0.251289]
["bitfinex","BTCUSD",1744443093091,0.01,83571.0,83568.0,0.011966]
["bitfinex","BTCUSD",1744443093555,0.251286,83570.0,83567.0,0.00747647]
["bitfinex","BTCUSD",1744443093752,0.251286,83570.0,83569.0,0.00747647]
["bitfinex","BTCUSD",1744443093908,0.251286,83570.0,83568.0,0.00747647]
["bitfinex","BTCUSD",1744443094318,0.261286,83570.0,83569.0,0.00747647]
["bitfinex","BTCUSD",1744443094540,0.021966,83570.0,83569.0,0.00747647]
["bitfinex","BTCUSD",1744443094760,0.261286,83570.0,83569.0,0.00747647]
["bitfinex","BTCUSD",1744443095060,0.01,83570.0,83569.0,0.00747647]
["bitfinex","BTCUSD",1744443095959,0.01,83570.0,83569.0,0.24679947]
["bitfinex","BTCUSD",1744443096367,0.25126,83579.0,83574.0,0.251272]
["bitfinex","BTCUSD",1744443096585,0.25126,83579.0,83575.0,0.00747647]
["bitfinex","BTCUSD",1744443096586,0.34126,83579.0,83575.0,0.00747647]
["bitfinex","BTCUSD",1744443097152,0.34126,83579.0,83576.0,0.00747647]
["bitfinex","BTCUSD",1744443097554,0.2393,83578.0,83576.0,0.00747647]
["bitfinex","BTCUSD",1744443097754,0.3993,83578.0,83577.0,0.00747647]
["bitfinex","BTCUSD",1744443105885,0.16,83578.0,83577.0,0.00747647]
["bitfinex","BTCUSD",1744443112106,0.16,83578.0,83577.0,0.24677647]
["bitfinex","BTCUSD",1744443112255,0.16,83578.0,83577.0,0.00747647]
["bitfinex","BTCUSD",1744443116495,0.16,83578.0,83577.0,0.24677647]
["bitfinex","BTCUSD",1744443116777,0.16,83578.0,83577.0,0.29177647]
["bitfinex","BTCUSD",1744443119472,0.16,83578.0,83577.0,0.24677647]
["bitfinex","BTCUSD",1744443125362,0.16,83578.0,83577.0,0.2393]
["bitfinex","BTCUSD",1744443125668,0.16,83578.0,83577.0,0.24677509]
["bitfinex","BTCUSD",1744443126787,0.16,83578.0,83577.0,0.58677509]
["bitfinex","BTCUSD",1744443128265,0.16,83578.0,83577.0,0.00747509]
["bitfinex","BTCUSD",1744443129351,0.79443882,83578.0,83577.0,0.00747509]
["bitfinex","BTCUSD",1744443129753,0.0484,83568.0,83566.0,0.00747509]
["bitfinex","BTCUSD",1744443129955,0.36016954,83567.0,83566.0,0.00747509]
["bitfinex","BTCUSD",1744443130103,0.53016954,83567.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443137523,0.409328,83567.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443139898,0.12084154,83566.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443140103,0.28084154,83566.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443140297,0.32974154,83566.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443141440,0.37704154,83566.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443143234,0.32814154,83566.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443143436,0.16,83566.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443147515,0.399331,83566.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443151141,0.448131,83566.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443155202,0.399331,83566.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443156798,0.52017254,83566.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443157030,0.56977254,83566.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443157278,0.58148181,83566.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443159276,1.00027909,83566.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443160858,1.04937909,83566.0,83565.0,4.66e-05]
["bitfinex","BTCUSD",1744443162756,1.06391994,83566.0,83565.0,6e-07]
["bitfinex","BTCUSD",1744443162942,0.286446,83561.0,83560.0,2e-07]
["bitfinex","BTCUSD",1744443163144,0.63528754,83561.0,83560.0,2e-07]
["bitfinex","BTCUSD",1744443163349,0.63528754,83561.0,83553.0,0.0008438]
["bitfinex","BTCUSD",1744443163350,0.286466,83554.0,83553.0,0.0008438]
["bitfinex","BTCUSD",1744443163553,0.72362754,83554.0,83553.0,0.0008438]
["bitfinex","BTCUSD",1744443163800,0.77162754,83554.0,83553.0,0.0008438]
["bitfinex","BTCUSD",1744443164942,0.78067391,83554.0,83553.0,0.0008438]
["bitfinex","BTCUSD",1744443165192,1.21401204,83554.0,83553.0,0.0008438]
["bitfinex","BTCUSD",1744443165396,1.21401204,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443166406,1.55401204,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443167279,1.55501204,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443167655,1.67574052,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443168162,1.55501204,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443168859,1.55401204,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443169060,1.40315119,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443169355,1.53947119,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443169556,1.40315119,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443169876,1.53947119,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443170049,1.19947119,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443174595,1.30159603,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443174805,1.19947119,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443176386,1.15147119,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443177430,1.10437119,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443186785,0.54020754,83554.0,83553.0,8e-07]
["bitfinex","BTCUSD",1744443186987,0.419366,83554.0,83553.0,0.0489008]
["bitfinex","BTCUSD",1744443189783,0.18,83554.0,83553.0,0.0489008]
["bitfinex","BTCUSD",1744443198971,4.657e-05,83566.0,83565.0,0.239334]
["bitfinex","BTCUSD",1744443199174,0.02004657,83566.0,83565.0,0.333434]
["bitfinex","BTCUSD",1744443199349,4.657e-05,83566.0,83565.0,0.68091241]
["bitfinex","BTCUSD",1744443201362,4.657e-05,83566.0,83565.0,0.80175395]
["bitfinex","BTCUSD",1744443206621,0.0004223,83588.0,83587.0,0.239271]
["bitfinex","BTCUSD",1744443206818,0.0004689,83588.0,83587.0,0.79850515]
["bitfinex","BTCUSD",1744443207020,0.0004689,83588.0,83587.0,0.81065339]
["bitfinex","BTCUSD",1744443207221,0.0007628,83599.0,83598.0,0.57924]
["bitfinex","BTCUSD",1744443207483,4e-07,83600.0,83599.0,0.34]
["bitfinex","BTCUSD",1744443207637,0.0008442,83605.0,83602.0,0.011961]
["bitfinex","BTCUSD",1744443208002,0.00089079,83605.0,83604.0,0.34]
["bitfinex","BTCUSD",1744443208118,0.00089079,83605.0,83604.0,0.83530454]
["bitfinex","BTCUSD",1744443208637,0.00089079,83605.0,83604.0,0.84278295]
["bitfinex","BTCUSD",1744443209343,0.0008448,83611.0,83605.0,0.01454085]
["bitfinex","BTCUSD",1744443209550,8e-07,83614.0,83611.0,0.36650085]
["bitfinex","BTCUSD",1744443209763,0.08495931,83645.0,83628.0,0.579154]
["bitfinex","BTCUSD",1744443209967,0.08495931,83645.0,83628.0,0.83523554]
["bitfinex","BTCUSD",1744443210165,0.00246598,83629.0,83628.0,0.71136349]
["bitfinex","BTCUSD",1744443210369,0.00246598,83629.0,83628.0,0.85216349]
["bitfinex","BTCUSD",1744443211229,0.00246598,83629.0,83628.0,0.85212349]
["bitfinex","BTCUSD",1744443211611,0.00246598,83629.0,83628.0,0.84823395]
["bitfinex","BTCUSD",1744443215270,0.00246598,83629.0,83628.0,0.34747841]
["bitfinex","BTCUSD",1744443215440,0.02246598,83629.0,83628.0,0.00747841]
["bitfinex","BTCUSD",1744443215939,0.011958,83622.0,83619.0,0.35943741]
["bitfinex","BTCUSD",1744443216354,0.239174,83621.0,83619.0,0.34]
["bitfinex","BTCUSD",1744443216674,0.239174,83621.0,83618.0,0.00747841]
["bitfinex","BTCUSD",1744443216675,0.23918,83619.0,83618.0,0.00747841]
["bitfinex","BTCUSD",1744443216875,0.23918,83619.0,83617.0,0.14072]
["bitfinex","BTCUSD",1744443217281,0.011959,83617.0,83614.0,0.011959]
["bitfinex","BTCUSD",1744443217479,0.251147,83616.0,83613.0,0.34747841]
["bitfinex","BTCUSD",1744443218350,0.239194,83615.0,83613.0,0.34747841]
["bitfinex","BTCUSD",1744443218653,0.239194,83615.0,83613.0,0.00747841]
["bitfinex","BTCUSD",1744443219141,0.239197,83613.0,83612.0,0.34]
["bitfinex","BTCUSD",1744443219499,0.239197,83613.0,83611.0,0.34]
["bitfinex","BTCUSD",1744443220124,0.239197,83613.0,83604.0,0.379942]
["bitfinex","BTCUSD",1744443220125,0.251174,83607.0,83604.0,0.14072]
["bitfinex","BTCUSD",1744443220439,0.23922,83605.0,83603.0,0.00747234]
["bitfinex","BTCUSD",1744443220601,0.251187,83603.0,83600.0,0.34]
["bitfinex","BTCUSD",1744443220797,0.011961,83605.0,83600.0,0.351961]
["bitfinex","BTCUSD",1744443221005,0.011961,83605.0,83601.0,0.011961]
["bitfinex","BTCUSD",1744443221445,0.011961,83604.0,83601.0,0.011961]
["bitfinex","BTCUSD",1744443222028,0.011961,83604.0,83602.0,0.34]
["bitfinex","BTCUSD",1744443222231,0.01196,83607.0,83603.0,0.251186]
["bitfinex","BTCUSD",1744443222462,0.01196,83608.0,83602.0,0.34747313]
["bitfinex","BTCUSD",1744443222640,0.261174,83608.0,83602.0,0.34747313]
["bitfinex","BTCUSD",1744443222849,0.239223,83604.0,83603.0,0.00747313]
["bitfinex","BTCUSD",1744443223454,0.011961,83605.0,83601.0,0.011961]
["bitfinex","BTCUSD",1744443224252,0.01196,83606.0,83602.0,0.01943413]
["bitfinex","BTCUSD",1744443224457,0.239225,83603.0,83602.0,0.00747313]
["bitfinex","BTCUSD",1744443225040,0.249225,83603.0,83602.0,0.00747313]
["bitfinex","BTCUSD",1744443225465,0.011962,83597.0,83594.0,0.00747313]
["bitfinex","BTCUSD",1744443225681,0.239245,83596.0,83594.0,0.00747313]
["bitfinex","BTCUSD",1744443226114,0.239245,83596.0,83595.0,0.00747313]
["bitfinex","BTCUSD",1744443229858,0.011961,83603.0,83596.0,0.011962]
["bitfinex","BTCUSD",1744443230109,0.011961,83601.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744443230275,0.01,83601.0,83599.0,0.24670913]
["bitfinex","BTCUSD",1744443230836,0.01,83601.0,83600.0,0.00747313]
["bitfinex","BTCUSD",1744443234884,0.011961,83603.0,83600.0,0.00747313]
["bitfinex","BTCUSD",1744443235039,0.011961,83603.0,83601.0,0.00747313]
["bitfinex","BTCUSD",1744443235242,0.251189,83603.0,83601.0,0.00747313]
["bitfinex","BTCUSD",1744443235642,0.251189,83603.0,83602.0,0.00747313]
["bitfinex","BTCUSD",1744443240827,0.261189,83603.0,83602.0,0.00747313]
["bitfinex","BTCUSD",1744443243207,0.021961,83603.0,83602.0,0.00747313]
["bitfinex","BTCUSD",1744443243410,0.021961,83603.0,83602.0,0.01135953]
["bitfinex","BTCUSD",1744443243627,0.01,83603.0,83602.0,0.01135953]
["bitfinex","BTCUSD",1744443245609,0.41879728,83615.0,83613.0,0.239195]
["bitfinex","BTCUSD",1744443245840,0.07,83615.0,83613.0,0.011959]
["bitfinex","BTCUSD",1744443246257,0.07,83615.0,83614.0,0.00747313]
["bitfinex","BTCUSD",1744443246441,0.309191,83615.0,83614.0,0.00747313]
["bitfinex","BTCUSD",1744443246811,0.309191,83615.0,83614.0,0.01135953]
["bitfinex","BTCUSD",1744443248435,0.07,83615.0,83614.0,0.01135953]
["bitfinex","BTCUSD",1744443249061,0.07,83615.0,83614.0,0.25055353]
["bitfinex","BTCUSD",1744443251070,0.309191,83615.0,83614.0,0.01135953]
["bitfinex","BTCUSD",1744443251394,0.07,83615.0,83614.0,0.25055353]
["bitfinex","BTCUSD",1744443254180,0.07,83615.0,83614.0,0.59055353]
["bitfinex","BTCUSD",1744443259907,0.07,83615.0,83614.0,0.01135953]
["bitfinex","BTCUSD",1744443262713,0.07,83615.0,83614.0,0.00747313]
["bitfinex","BTCUSD",1744443263533,0.011959,83613.0,83610.0,0.00747313]
["bitfinex","BTCUSD",1744443263697,0.031959,83613.0,83610.0,0.00747313]
["bitfinex","BTCUSD",1744443263902,0.031959,83613.0,83611.0,0.00747313]
["bitfinex","BTCUSD",1744443264519,0.031959,83613.0,83612.0,0.00747313]
["bitfinex","BTCUSD",1744443268164,0.031959,83613.0,83612.0,0.00715925]
["bitfinex","BTCUSD",1744443268340,0.15280054,83613.0,83612.0,0.00715925]
["bitfinex","BTCUSD",1744443268561,0.01196,83611.0,83608.0,0.0038864]
["bitfinex","BTCUSD",1744443268931,0.36004654,83610.0,83608.0,0.0038864]
["bitfinex","BTCUSD",1744443269101,0.52004654,83610.0,83608.0,0.0038864]
["bitfinex","BTCUSD",1744443269646,0.239234,83600.0,83599.0,0.05579781]
["bitfinex","BTCUSD",1744443269988,0.299234,83600.0,83599.0,0.05579781]
["bitfinex","BTCUSD",1744443271471,0.239239,83599.0,83597.0,0.0038864]
["bitfinex","BTCUSD",1744443271843,0.249239,83599.0,83597.0,0.0038864]
["bitfinex","BTCUSD",1744443271997,0.249239,83599.0,83598.0,0.0038864]
["bitfinex","BTCUSD",1744443272404,0.01,83599.0,83598.0,0.0038864]
["bitfinex","BTCUSD",1744443273014,0.01,83599.0,83597.0,0.0038864]
["bitfinex","BTCUSD",1744443274144,0.249239,83599.0,83597.0,0.0038864]
["bitfinex","BTCUSD",1744443274287,0.00061067,83599.0,83598.0,0.23924]
["bitfinex","BTCUSD",1744443274940,0.25181067,83599.0,83596.0,0.0038864]
["bitfinex","BTCUSD",1744443275363,0.2512,83599.0,83597.0,0.0038864]
["bitfinex","BTCUSD",1744443275715,0.2612,83599.0,83597.0,0.0038864]
["bitfinex","BTCUSD",1744443276722,0.251206,83597.0,83592.0,0.01200859]
["bitfinex","BTCUSD",1744443276927,0.011962,83596.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744443277125,0.03,83596.0,83594.0,0.251213]
["bitfinex","BTCUSD",1744443277824,0.03,83596.0,83593.0,0.011962]
["bitfinex","BTCUSD",1744443279292,0.041962,83596.0,83592.0,0.01589499]
["bitfinex","BTCUSD",1744443279484,0.239253,83594.0,83592.0,4.659e-05]
["bitfinex","BTCUSD",1744443279650,0.259253,83594.0,83592.0,4.659e-05]
["bitfinex","BTCUSD",1744443280332,0.259253,83594.0,83593.0,0.00747453]
["bitfinex","BTCUSD",1744443292937,0.259253,83594.0,83593.0,0.01136093]
["bitfinex","BTCUSD",1744443299442,0.02,83594.0,83593.0,0.01136093]
["bitfinex","BTCUSD",1744443313200,0.02,83594.0,83593.0,0.0038864]
["bitfinex","BTCUSD",1744443314490,0.02,83594.0,83593.0,0.01136086]
["bitfinex","BTCUSD",1744443317340,0.41879728,83607.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744443317341,0.011961,83605.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744443317538,0.341181,83605.0,83601.0,0.0038864]
["bitfinex","BTCUSD",1744443317825,0.011961,83604.0,83601.0,0.0038864]
["bitfinex","BTCUSD",1744443317967,0.091961,83604.0,83602.0,0.00747446]
["bitfinex","BTCUSD",1744443318589,0.091961,83604.0,83603.0,0.0038864]
["bitfinex","BTCUSD",1744443318963,0.091961,83604.0,83603.0,0.01136086]
["bitfinex","BTCUSD",1744443319304,0.08,83604.0,83603.0,0.01136086]
["bitfinex","BTCUSD",1744443321106,0.08,83604.0,83603.0,0.0067365]
["bitfinex","BTCUSD",1744443331325,0.31038284,83604.0,83603.0,0.0067365]
["bitfinex","BTCUSD",1744443331670,0.239251,83594.0,83584.0,0.34]
["bitfinex","BTCUSD",1744443331919,0.239251,83594.0,83580.0,0.09774092]
["bitfinex","BTCUSD",1744443331920,0.0475,83593.0,83580.0,0.0740433]
["bitfinex","BTCUSD",1744443332276,0.36192664,83593.0,83580.0,0.0740433]
["bitfinex","BTCUSD",1744443332481,0.36192664,83593.0,83592.0,5.9e-07]
["bitfinex","BTCUSD",1744443332482,0.82932392,83593.0,83592.0,5.9e-07]
["bitfinex","BTCUSD",1744443332722,1.16932392,83593.0,83592.0,5.9e-07]
["bitfinex","BTCUSD",1744443332932,1.18120073,83593.0,83592.0,5.9e-07]
["bitfinex","BTCUSD",1744443333132,1.19574158,83593.0,83592.0,5.9e-07]
["bitfinex","BTCUSD",1744443333331,0.0475,83582.0,83580.0,0.0740433]
["bitfinex","BTCUSD",1744443333559,0.91896682,83581.0,83580.0,0.0740433]
["bitfinex","BTCUSD",1744443333856,1.10240058,83581.0,83580.0,0.0740433]
["bitfinex","BTCUSD",1744443336274,1.10240058,83581.0,83580.0,0.000844]
["bitfinex","BTCUSD",1744443342055,0.72307258,83581.0,83580.0,0.000844]
["bitfinex","BTCUSD",1744443342229,0.72307258,83581.0,83580.0,0.240135]
["bitfinex","BTCUSD",1744443342230,0.01343376,83581.0,83580.0,0.240135]
["bitfinex","BTCUSD",1744443342420,0.011962,83595.0,83587.0,0.251234]
["bitfinex","BTCUSD",1744443342622,0.00867952,83594.0,83589.0,0.251228]
["bitfinex","BTCUSD",1744443342928,0.10867952,83594.0,83589.0,0.251228]
["bitfinex","BTCUSD",1744443343099,0.10867952,83594.0,83584.0,0.251241]
["bitfinex","BTCUSD",1744443343100,0.011963,83585.0,83580.0,0.000844]
["bitfinex","BTCUSD",1744443343300,0.011964,83583.0,83580.0,0.000844]
["bitfinex","BTCUSD",1744443343516,0.02,83583.0,83580.0,0.000844]
["bitfinex","BTCUSD",1744443343705,0.00867952,83582.0,83580.0,0.000844]
["bitfinex","BTCUSD",1744443343904,0.01867952,83582.0,83580.0,0.240135]
["bitfinex","BTCUSD",1744443344469,0.01,83582.0,83580.0,0.240135]
["bitfinex","BTCUSD",1744443344797,0.00867952,83581.0,83580.0,0.240135]
["bitfinex","BTCUSD",1744443344998,0.02,83581.0,83580.0,0.240135]
["bitfinex","BTCUSD",1744443347189,0.02752289,83581.0,83580.0,0.240135]
["bitfinex","BTCUSD",1744443347389,0.02,83581.0,83580.0,0.240135]
["bitfinex","BTCUSD",1744443350328,0.02745789,83581.0,83580.0,0.000844]
["bitfinex","BTCUSD",1744443362252,0.02745789,83581.0,83579.0,0.238737]
["bitfinex","BTCUSD",1744443362480,0.02745789,83581.0,83579.0,0.2387836]
["bitfinex","BTCUSD",1744443362607,0.02,83581.0,83579.0,0.2387836]
["bitfinex","BTCUSD",1744443365178,0.00629821,83580.0,83579.0,0.2387836]
["bitfinex","BTCUSD",1744443365530,0.011964,83584.0,83581.0,0.25125]
["bitfinex","BTCUSD",1744443365730,0.021964,83584.0,83581.0,0.25125]
["bitfinex","BTCUSD",1744443366203,0.021964,83584.0,83580.0,0.24676446]
["bitfinex","BTCUSD",1744443366204,0.00629821,83583.0,83580.0,0.24676446]
["bitfinex","BTCUSD",1744443366331,0.01629821,83583.0,83580.0,0.25872846]
["bitfinex","BTCUSD",1744443366686,0.01629821,83583.0,83581.0,0.239287]
["bitfinex","BTCUSD",1744443367029,0.01629821,83583.0,83581.0,0.24676246]
["bitfinex","BTCUSD",1744443367244,0.01629821,83583.0,83581.0,0.00747546]
["bitfinex","BTCUSD",1744443367759,0.01629821,83583.0,83580.0,0.251253]
["bitfinex","BTCUSD",1744443368701,0.01629821,83583.0,83580.0,0.25872846]
["bitfinex","BTCUSD",1744443368902,0.239288,83581.0,83580.0,0.00747546]
["bitfinex","BTCUSD",1744443369104,0.249288,83581.0,83580.0,0.00747546]
["bitfinex","BTCUSD",1744443369428,0.25558621,83581.0,83580.0,0.01132521]
["bitfinex","BTCUSD",1744443369995,0.01629821,83581.0,83580.0,0.01132521]
["bitfinex","BTCUSD",1744443381089,0.01629821,83581.0,83580.0,0.25061621]
["bitfinex","BTCUSD",1744443381301,0.01,83581.0,83580.0,0.25061621]
["bitfinex","BTCUSD",1744443382114,0.65804228,83597.0,83580.0,0.25061621]
["bitfinex","BTCUSD",1744443382115,0.00624124,83599.0,83593.0,0.251214]
["bitfinex","BTCUSD",1744443382317,0.239243,83597.0,83593.0,0.239252]
["bitfinex","BTCUSD",1744443382529,0.011962,83595.0,83594.0,0.00384975]
["bitfinex","BTCUSD",1744443382730,0.111962,83595.0,83594.0,0.00384975]
["bitfinex","BTCUSD",1744443383064,0.10525459,83595.0,83594.0,0.00384975]
["bitfinex","BTCUSD",1744443383266,0.10525459,83595.0,83594.0,0.01132521]
["bitfinex","BTCUSD",1744443384690,0.1,83595.0,83594.0,0.01132521]
["bitfinex","BTCUSD",1744443384958,0.10525459,83595.0,83594.0,0.01132521]
["bitfinex","BTCUSD",1744443386213,0.34450259,83595.0,83594.0,0.01132521]
["bitfinex","BTCUSD",1744443389753,0.10525459,83595.0,83594.0,0.01132521]
["bitfinex","BTCUSD",1744443390131,0.1,83595.0,83594.0,0.01132521]
["bitfinex","BTCUSD",1744443390449,0.10529123,83595.0,83594.0,0.01132521]
["bitfinex","BTCUSD",1744443391659,0.1,83595.0,83594.0,0.01132521]
["bitfinex","BTCUSD",1744443393213,0.1,83595.0,83594.0,0.06072521]
["bitfinex","BTCUSD",1744443394376,0.00666262,83615.0,83613.0,0.239194]
["bitfinex","BTCUSD",1744443394577,0.0704223,83615.0,83613.0,0.239194]
["bitfinex","BTCUSD",1744443394775,0.00534358,83614.0,83613.0,0.24666946]
["bitfinex","BTCUSD",1744443395008,0.03534358,83614.0,83613.0,0.24666946]
["bitfinex","BTCUSD",1744443395597,0.03046601,83614.0,83613.0,0.24666946]
["bitfinex","BTCUSD",1744443395777,0.03580959,83614.0,83613.0,0.24666946]
["bitfinex","BTCUSD",1744443395977,0.03580959,83614.0,83613.0,0.25051921]
["bitfinex","BTCUSD",1744443396740,0.03580959,83614.0,83613.0,0.24304375]
["bitfinex","BTCUSD",1744443397057,0.03580959,83614.0,83613.0,0.239194]
["bitfinex","BTCUSD",1744443397300,0.00580959,83614.0,83613.0,0.239194]
["bitfinex","BTCUSD",1744443397522,0.00046601,83614.0,83613.0,0.36989973]
["bitfinex","BTCUSD",1744443397877,0.00046601,83614.0,83613.0,0.70750794]
["bitfinex","BTCUSD",1744443399435,0.00046601,83614.0,83613.0,0.71135122]
["bitfinex","BTCUSD",1744443411625,0.01046601,83614.0,83613.0,0.59050968]
["bitfinex","BTCUSD",1744443412785,0.01046601,83614.0,83613.0,1.22959187]
["bitfinex","BTCUSD",1744443413082,0.0004222,83626.0,83625.0,0.68920285]
["bitfinex","BTCUSD",1744443413291,7e-07,83633.0,83632.0,0.64318285]
["bitfinex","BTCUSD",1744443413459,7e-07,83633.0,83632.0,0.76402439]
["bitfinex","BTCUSD",1744443413631,0.00014042,83633.0,83632.0,0.76786767]
["bitfinex","BTCUSD",1744443413832,0.00014042,83633.0,83632.0,0.77534007]
["bitfinex","BTCUSD",1744443414329,0.00014042,83633.0,83632.0,0.82134007]
["bitfinex","BTCUSD",1744443414525,0.00014042,83633.0,83632.0,0.86337616]
["bitfinex","BTCUSD",1744443414990,0.00014042,83633.0,83632.0,0.85953288]
["bitfinex","BTCUSD",1744443416380,0.00014042,83633.0,83632.0,0.81749679]
["bitfinex","BTCUSD",1744443418220,0.00014042,83633.0,83632.0,0.82642591]
["bitfinex","BTCUSD",1744443421778,4.2e-07,83633.0,83632.0,1.22715331]
["bitfinex","BTCUSD",1744443422190,4e-07,83648.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744443422319,0.002,83659.0,83658.0,0.579068]
["bitfinex","BTCUSD",1744443422534,0.002,83659.0,83658.0,0.85113039]
["bitfinex","BTCUSD",1744443422737,0.00206127,83659.0,83658.0,0.94473039]
["bitfinex","BTCUSD",1744443424229,0.00206127,83659.0,83658.0,0.95382889]
["bitfinex","BTCUSD",1744443425347,0.00206127,83659.0,83658.0,0.84568804]
["bitfinex","BTCUSD",1744443425562,0.00206127,83659.0,83658.0,0.70900804]
["bitfinex","BTCUSD",1744443425755,0.00206127,83659.0,83658.0,0.84568804]
["bitfinex","BTCUSD",1744443426397,0.00206127,83659.0,83658.0,0.72093981]
["bitfinex","BTCUSD",1744443426596,0.00206127,83659.0,83658.0,0.85761981]
["bitfinex","BTCUSD",1744443427202,0.00206127,83659.0,83658.0,0.84852131]
["bitfinex","BTCUSD",1744443428021,0.00206127,83659.0,83658.0,0.01193177]
["bitfinex","BTCUSD",1744443428227,0.00206127,83659.0,83658.0,0.14052]
["bitfinex","BTCUSD",1744443428444,0.0073889,83659.0,83658.0,0.14052]
["bitfinex","BTCUSD",1744443428830,0.0073889,83659.0,83654.0,0.00909133]
["bitfinex","BTCUSD",1744443428831,0.239076,83656.0,83654.0,0.00909133]
["bitfinex","BTCUSD",1744443428999,0.01,83656.0,83655.0,0.25103]
["bitfinex","BTCUSD",1744443429390,0.00206127,83659.0,83655.0,0.25103]
["bitfinex","BTCUSD",1744443429391,0.00206127,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744443431601,0.00206127,83659.0,83654.0,0.351954]
["bitfinex","BTCUSD",1744443431800,0.24112727,83659.0,83654.0,0.351954]
["bitfinex","BTCUSD",1744443432191,0.239076,83656.0,83654.0,0.34]
["bitfinex","BTCUSD",1744443432378,0.239076,83656.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744443432379,0.251043,83651.0,83650.0,0.14052]
["bitfinex","BTCUSD",1744443432640,0.011954,83653.0,83650.0,0.14052]
["bitfinex","BTCUSD",1744443432816,0.251013,83661.0,83656.0,0.251027]
["bitfinex","BTCUSD",1744443433040,0.251013,83661.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744443433041,0.01206127,83659.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744443433271,0.01206127,83659.0,83656.0,0.251026]
["bitfinex","BTCUSD",1744443434138,0.01206127,83659.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744443434508,0.01206127,83659.0,83657.0,0.69991054]
["bitfinex","BTCUSD",1744443434742,0.00206127,83659.0,83658.0,0.00239044]
["bitfinex","BTCUSD",1744443434986,0.00206127,83659.0,83658.0,0.46323198]
["bitfinex","BTCUSD",1744443435183,0.00206127,83659.0,83658.0,0.46084154]
["bitfinex","BTCUSD",1744443435382,0.00206127,83659.0,83658.0,0.47538239]
["bitfinex","BTCUSD",1744443435613,0.00206127,83659.0,83658.0,0.48284943]
["bitfinex","BTCUSD",1744443436132,0.00206127,83659.0,83658.0,0.89104923]
["bitfinex","BTCUSD",1744443437280,2.7e-07,83659.0,83658.0,0.95322174]
["bitfinex","BTCUSD",1744443437608,2.7e-07,83659.0,83658.0,1.00172174]
["bitfinex","BTCUSD",1744443437826,0.00038257,83667.0,83666.0,0.579045]
["bitfinex","BTCUSD",1744443438039,0.00038257,83667.0,83666.0,0.86237443]
["bitfinex","BTCUSD",1744443438380,0.00038257,83667.0,83666.0,0.86620134]
["bitfinex","BTCUSD",1744443440865,0.00038257,83667.0,83666.0,1.27440114]
["bitfinex","BTCUSD",1744443442402,0.00038257,83667.0,83666.0,1.25986029]
["bitfinex","BTCUSD",1744443442606,0.00038257,83667.0,83666.0,1.27440114]
["bitfinex","BTCUSD",1744443445905,0.00038257,83667.0,83666.0,0.91986029]
["bitfinex","BTCUSD",1744443446053,0.00038257,83667.0,83666.0,0.54033529]
["bitfinex","BTCUSD",1744443446254,0.00038257,83667.0,83666.0,0.68081529]
["bitfinex","BTCUSD",1744443446457,0.00038257,83667.0,83666.0,1.02081529]
["bitfinex","BTCUSD",1744443446652,0.00038257,83667.0,83666.0,0.85166049]
["bitfinex","BTCUSD",1744443446894,0.00038257,83667.0,83666.0,0.01129395]
["bitfinex","BTCUSD",1744443447293,0.00594909,83667.0,83666.0,0.15177395]
["bitfinex","BTCUSD",1744443447492,0.00038257,83667.0,83666.0,0.14430691]
["bitfinex","BTCUSD",1744443447695,0.00592221,83667.0,83666.0,0.14048]
["bitfinex","BTCUSD",1744443450025,0.00592221,83667.0,83666.0,0.379525]
["bitfinex","BTCUSD",1744443450188,0.00592221,83667.0,83666.0,0.14048]
["bitfinex","BTCUSD",1744443450390,0.00038257,83667.0,83666.0,0.14048]
["bitfinex","BTCUSD",1744443451227,0.00038257,83667.0,83666.0,0.14431744]
["bitfinex","BTCUSD",1744443451455,0.00038257,83667.0,83666.0,0.15178448]
["bitfinex","BTCUSD",1744443452623,0.0048965,83667.0,83666.0,0.15178448]
["bitfinex","BTCUSD",1744443453668,0.0248965,83667.0,83666.0,0.01130448]
["bitfinex","BTCUSD",1744443454023,0.0248965,83667.0,83666.0,0.00746704]
["bitfinex","BTCUSD",1744443454551,0.0248965,83667.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744443454757,0.0248965,83667.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744443455521,0.0248965,83667.0,83664.0,0.251003]
["bitfinex","BTCUSD",1744443457165,0.0248965,83667.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744443457324,0.0248965,83667.0,83662.0,0.0113059]
["bitfinex","BTCUSD",1744443457325,0.011952,83665.0,83662.0,0.0113059]
["bitfinex","BTCUSD",1744443457677,0.239054,83664.0,83662.0,0.0113059]
["bitfinex","BTCUSD",1744443457921,0.269054,83664.0,83662.0,0.00383777]
["bitfinex","BTCUSD",1744443459075,0.03,83664.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744443459298,0.03,83664.0,83663.0,0.239054]
["bitfinex","BTCUSD",1744443459492,0.02452541,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744443459715,0.03452541,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744443459915,0.02257441,83674.0,83672.0,0.239028]
["bitfinex","BTCUSD",1744443460133,0.02257441,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744443460361,0.011951,83673.0,83669.0,0.00746813]
["bitfinex","BTCUSD",1744443460501,0.011951,83673.0,83669.0,0.01941913]
["bitfinex","BTCUSD",1744443460698,0.011951,83673.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744443460903,0.02452541,83674.0,83670.0,0.250983]
["bitfinex","BTCUSD",1744443461100,0.01257441,83674.0,83672.0,0.239028]
["bitfinex","BTCUSD",1744443461706,0.02452541,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744443463082,0.01257441,83674.0,83671.0,0.25098]
["bitfinex","BTCUSD",1744443463245,0.01257441,83674.0,83673.0,0.239025]
["bitfinex","BTCUSD",1744443463854,0.01257441,83674.0,83672.0,0.00746764]
["bitfinex","BTCUSD",1744443464058,0.239025,83673.0,83672.0,0.00746764]
["bitfinex","BTCUSD",1744443464273,0.239042,83667.0,83666.0,0.3513045]
["bitfinex","BTCUSD",1744443464484,0.297542,83667.0,83666.0,0.3513045]
["bitfinex","BTCUSD",1744443464669,0.297542,83667.0,83666.0,0.34383686]
["bitfinex","BTCUSD",1744443464871,0.297542,83667.0,83666.0,0.34]
["bitfinex","BTCUSD",1744443465910,0.0585,83667.0,83665.0,0.34746764]
["bitfinex","BTCUSD",1744443468145,0.01,83667.0,83665.0,0.34746764]
["bitfinex","BTCUSD",1744443469344,0.01,83667.0,83666.0,0.239045]
["bitfinex","BTCUSD",1744443470103,0.01,83667.0,83666.0,0.24651264]
["bitfinex","BTCUSD",1744443470324,0.01,83667.0,83666.0,0.00746764]
["bitfinex","BTCUSD",1744443470902,0.011952,83662.0,83659.0,0.1408]
["bitfinex","BTCUSD",1744443471105,0.05,83662.0,83659.0,0.26164154]
["bitfinex","BTCUSD",1744443471328,0.05,83662.0,83660.0,0.239062]
["bitfinex","BTCUSD",1744443471946,0.011951,83670.0,83665.0,0.250998]
["bitfinex","BTCUSD",1744443472162,0.021951,83670.0,83665.0,0.250998]
["bitfinex","BTCUSD",1744443472332,0.021951,83670.0,83666.0,0.250995]
["bitfinex","BTCUSD",1744443473297,0.01,83670.0,83669.0,0.239037]
["bitfinex","BTCUSD",1744443474261,0.01,83670.0,83667.0,0.011952]
["bitfinex","BTCUSD",1744443474467,0.021951,83670.0,83667.0,0.011952]
["bitfinex","BTCUSD",1744443474678,0.01,83670.0,83667.0,0.250993]
["bitfinex","BTCUSD",1744443475667,0.01,83670.0,83668.0,0.239037]
["bitfinex","BTCUSD",1744443475866,0.01257441,83674.0,83671.0,0.011951]
["bitfinex","BTCUSD",1744443476168,0.01257441,83674.0,83672.0,0.239026]
["bitfinex","BTCUSD",1744443476485,0.01257441,83674.0,83673.0,0.12323165]
["bitfinex","BTCUSD",1744443476804,0.01257441,83674.0,83673.0,0.12084154]
["bitfinex","BTCUSD",1744443477466,0.01257441,83674.0,83673.0,0.46084154]
["bitfinex","BTCUSD",1744443477895,0.01257441,83674.0,83673.0,0.47538239]
["bitfinex","BTCUSD",1744443479164,0.01257441,83674.0,83673.0,0.46084154]
["bitfinex","BTCUSD",1744443480297,0.01257441,83674.0,83673.0,0.60164154]
["bitfinex","BTCUSD",1744443482165,0.01257441,83674.0,83673.0,0.61618239]
["bitfinex","BTCUSD",1744443483229,0.01257441,83674.0,83673.0,0.66328239]
["bitfinex","BTCUSD",1744443483431,0.01257441,83674.0,83673.0,1.11768219]
["bitfinex","BTCUSD",1744443486601,0.01257441,83674.0,83673.0,1.05604134]
["bitfinex","BTCUSD",1744443487534,0.01257441,83674.0,83673.0,0.91524134]
["bitfinex","BTCUSD",1744443487730,0.01257441,83674.0,83673.0,1.05520134]
["bitfinex","BTCUSD",1744443488124,0.01257441,83674.0,83673.0,1.06974219]
["bitfinex","BTCUSD",1744443488333,0.01257441,83674.0,83673.0,1.11814219]
["bitfinex","BTCUSD",1744443488611,0.002,83689.0,83673.0,1.11814219]
["bitfinex","BTCUSD",1744443488612,4.1e-07,83689.0,83688.0,0.68882285]
["bitfinex","BTCUSD",1744443488809,4.1e-07,83689.0,83688.0,0.94962439]
["bitfinex","BTCUSD",1744443488810,0.00014009,83689.0,83688.0,0.94962439]
["bitfinex","BTCUSD",1744443489148,0.00014009,83689.0,83688.0,0.83978354]
["bitfinex","BTCUSD",1744443491178,0.00014009,83689.0,83688.0,0.47996]
["bitfinex","BTCUSD",1744443491179,0.23912009,83689.0,83688.0,0.47996]
["bitfinex","BTCUSD",1744443491375,0.23912009,83689.0,83687.0,0.4081998]
["bitfinex","BTCUSD",1744443491587,0.238985,83687.0,83686.0,0.47996]
["bitfinex","BTCUSD",1744443491784,0.0456,83688.0,83685.0,1.2298]
["bitfinex","BTCUSD",1744443491962,0.00014009,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744443492165,0.00014009,83689.0,83688.0,0.71675394]
["bitfinex","BTCUSD",1744443492395,0.00014009,83689.0,83688.0,0.76226439]
["bitfinex","BTCUSD",1744443492595,0.00014009,83689.0,83688.0,0.77440897]
["bitfinex","BTCUSD",1744443496615,9e-08,83689.0,83688.0,0.77440897]
["bitfinex","BTCUSD",1744443496816,9e-08,83689.0,83688.0,1.22780877]
["bitfinex","BTCUSD",1744443498232,9e-08,83689.0,83688.0,1.21326792]
["bitfinex","BTCUSD",1744443498627,9e-08,83689.0,83688.0,1.36776877]
["bitfinex","BTCUSD",1744443503736,0.000422,83708.0,83688.0,1.36776877]
["bitfinex","BTCUSD",1744443503737,9.9e-07,83693.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744443503919,9.9e-07,83701.0,83700.0,0.63918885]
["bitfinex","BTCUSD",1744443504061,9.9e-07,83701.0,83700.0,0.76749294]
["bitfinex","BTCUSD",1744443504455,9.9e-07,83701.0,83700.0,0.90741294]
["bitfinex","BTCUSD",1744443504671,9.9e-07,83701.0,83700.0,0.91654421]
["bitfinex","BTCUSD",1744443505971,9.9e-07,83701.0,83700.0,0.73092421]
["bitfinex","BTCUSD",1744443506165,9.9e-07,83701.0,83700.0,0.83970954]
["bitfinex","BTCUSD",1744443506921,9.9e-07,83701.0,83700.0,0.87045073]
["bitfinex","BTCUSD",1744443510294,9.9e-07,83701.0,83700.0,0.84717267]
["bitfinex","BTCUSD",1744443511098,9.9e-07,83701.0,83700.0,0.69978954]
["bitfinex","BTCUSD",1744443511244,9.9e-07,83701.0,83700.0,0.83970954]
["bitfinex","BTCUSD",1744443511874,9.9e-07,83701.0,83700.0,0.69978954]
["bitfinex","BTCUSD",1744443512077,9.9e-07,83701.0,83700.0,0.83970954]
["bitfinex","BTCUSD",1744443518642,9.9e-07,83701.0,83700.0,0.84717272]
["bitfinex","BTCUSD",1744443519230,9.9e-07,83701.0,83700.0,0.85101874]
["bitfinex","BTCUSD",1744443521280,9.9e-07,83701.0,83700.0,0.0113092]
["bitfinex","BTCUSD",1744443521485,0.24894599,83701.0,83700.0,0.0113092]
["bitfinex","BTCUSD",1744443521922,0.011948,83695.0,83692.0,0.01941118]
["bitfinex","BTCUSD",1744443522096,0.021948,83695.0,83692.0,0.01941118]
["bitfinex","BTCUSD",1744443522534,0.021948,83695.0,83693.0,0.00746318]
["bitfinex","BTCUSD",1744443522928,0.021948,83695.0,83694.0,0.00746318]
["bitfinex","BTCUSD",1744443523515,0.021948,83695.0,83693.0,0.00746318]
["bitfinex","BTCUSD",1744443523907,0.01,83695.0,83694.0,0.34]
["bitfinex","BTCUSD",1744443524131,9.9e-07,83701.0,83694.0,0.35941118]
["bitfinex","BTCUSD",1744443524334,0.01000099,83701.0,83699.0,0.238949]
["bitfinex","BTCUSD",1744443524859,0.01000099,83701.0,83700.0,0.00746318]
["bitfinex","BTCUSD",1744443525637,0.24894599,83701.0,83700.0,0.00746318]
["bitfinex","BTCUSD",1744443526218,0.01000099,83701.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744443526420,0.01000099,83701.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744443526822,0.01000099,83701.0,83698.0,0.01941018]
["bitfinex","BTCUSD",1744443527025,0.01000099,83701.0,83699.0,0.12084154]
["bitfinex","BTCUSD",1744443527444,0.01000099,83701.0,83699.0,0.12830472]
["bitfinex","BTCUSD",1744443527851,0.01000099,83701.0,83699.0,0.12084154]
["bitfinex","BTCUSD",1744443528046,0.01000099,83701.0,83699.0,0.12830472]
["bitfinex","BTCUSD",1744443529334,0.01000099,83701.0,83700.0,0.00746318]
["bitfinex","BTCUSD",1744443529536,9.9e-07,83701.0,83700.0,0.47453668]
["bitfinex","BTCUSD",1744443529741,9.9e-07,83701.0,83700.0,0.47214739]
["bitfinex","BTCUSD",1744443530066,9.9e-07,83701.0,83700.0,0.35130585]
["bitfinex","BTCUSD",1744443531796,0.10710099,83701.0,83700.0,0.01130585]
["bitfinex","BTCUSD",1744443532568,0.10710099,83701.0,83700.0,0.00746318]
["bitfinex","BTCUSD",1744443532792,0.24894899,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744443532964,0.26089599,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744443533172,0.26089599,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744443534085,0.01000099,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744443534284,0.01000099,83701.0,83698.0,0.250901]
["bitfinex","BTCUSD",1744443534502,9.9e-07,83701.0,83698.0,0.250901]
["bitfinex","BTCUSD",1744443538455,0.01000099,83701.0,83698.0,0.250901]
["bitfinex","BTCUSD",1744443539618,0.01000099,83701.0,83691.0,0.34]
["bitfinex","BTCUSD",1744443539833,0.011948,83691.0,83688.0,0.05603354]
["bitfinex","BTCUSD",1744443540007,0.0488,83693.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744443540169,0.0488,83693.0,83688.0,0.39603354]
["bitfinex","BTCUSD",1744443540170,0.309718,83693.0,83688.0,0.39603354]
["bitfinex","BTCUSD",1744443540588,0.01,83693.0,83691.0,0.238971]
["bitfinex","BTCUSD",1744443540804,0.01,83693.0,83689.0,0.06798254]
["bitfinex","BTCUSD",1744443540805,0.01,83693.0,83690.0,0.250925]
["bitfinex","BTCUSD",1744443541124,0.01,83693.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744443541290,0.011947,83698.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744443541469,0.01,83698.0,83696.0,0.238959]
["bitfinex","BTCUSD",1744443541671,0.01,83698.0,83696.0,0.23896]
["bitfinex","BTCUSD",1744443542338,0.011947,83700.0,83696.0,0.250908]
["bitfinex","BTCUSD",1744443542484,0.01194799,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744443542686,0.011947,83700.0,83696.0,0.250908]
["bitfinex","BTCUSD",1744443543090,9.9e-07,83701.0,83700.0,0.35454085]
["bitfinex","BTCUSD",1744443543333,9.9e-07,83701.0,83700.0,0.47538239]
["bitfinex","BTCUSD",1744443543970,9.9e-07,83701.0,83700.0,0.49178292]
["bitfinex","BTCUSD",1744443544334,9.9e-07,83701.0,83700.0,0.89251967]
["bitfinex","BTCUSD",1744443545270,9.9e-07,83701.0,83700.0,0.98731967]
["bitfinex","BTCUSD",1744443548062,9.9e-07,83701.0,83700.0,0.87797882]
["bitfinex","BTCUSD",1744443548247,9.9e-07,83701.0,83700.0,0.76798934]
["bitfinex","BTCUSD",1744443548694,9.9e-07,83701.0,83700.0,1.10798934]
["bitfinex","BTCUSD",1744443549088,9.9e-07,83701.0,83700.0,1.25058934]
["bitfinex","BTCUSD",1744443549296,9.9e-07,83701.0,83700.0,0.84238954]
["bitfinex","BTCUSD",1744443550213,0.011947,83699.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744443550388,0.011947,83699.0,83695.0,0.011948]
["bitfinex","BTCUSD",1744443550592,0.01194799,83701.0,83696.0,0.34]
["bitfinex","BTCUSD",1744443550913,0.01194799,83701.0,83695.0,0.393469]
["bitfinex","BTCUSD",1744443551119,0.23895,83700.0,83696.0,0.34]
["bitfinex","BTCUSD",1744443551621,9.9e-07,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744443551924,0.011947,83699.0,83696.0,0.351948]
["bitfinex","BTCUSD",1744443552326,0.011947,83699.0,83696.0,0.35941286]
["bitfinex","BTCUSD",1744443552556,0.238954,83698.0,83696.0,0.00746486]
["bitfinex","BTCUSD",1744443552737,0.258954,83698.0,83696.0,0.00746486]
["bitfinex","BTCUSD",1744443553108,0.23896,83696.0,83695.0,0.0731993]
["bitfinex","BTCUSD",1744443553295,0.40896,83696.0,83695.0,0.0731993]
["bitfinex","BTCUSD",1744443553516,0.40896,83696.0,83683.0,0.34746486]
["bitfinex","BTCUSD",1744443553517,0.238982,83688.0,83687.0,0.05608499]
["bitfinex","BTCUSD",1744443555532,0.248982,83688.0,83687.0,0.05608499]
["bitfinex","BTCUSD",1744443558208,0.239002,83681.0,83680.0,0.14256]
["bitfinex","BTCUSD",1744443558473,0.239002,83681.0,83680.0,0.14269968]
["bitfinex","BTCUSD",1744443558940,0.259002,83681.0,83680.0,0.00013968]
["bitfinex","BTCUSD",1744443559137,0.305802,83681.0,83680.0,0.00013968]
["bitfinex","BTCUSD",1744443566245,0.42664354,83681.0,83680.0,0.00013968]
["bitfinex","BTCUSD",1744443566451,0.42664354,83681.0,83666.0,0.143444]
["bitfinex","BTCUSD",1744443566452,0.284042,83667.0,83666.0,0.000844]
["bitfinex","BTCUSD",1744443566654,0.64378354,83667.0,83666.0,0.000844]
["bitfinex","BTCUSD",1744443566833,0.64378354,83667.0,83662.0,1e-06]
["bitfinex","BTCUSD",1744443566834,0.239054,83663.0,83662.0,1e-06]
["bitfinex","BTCUSD",1744443567038,0.239077,83655.0,83654.0,0.0008442]
["bitfinex","BTCUSD",1744443567242,0.59911854,83655.0,83654.0,0.0008442]
["bitfinex","BTCUSD",1744443567418,0.71041407,83655.0,83654.0,0.0008442]
["bitfinex","BTCUSD",1744443567624,0.59911854,83655.0,83654.0,0.0008442]
["bitfinex","BTCUSD",1744443569894,1.01791582,83655.0,83654.0,0.0008442]
["bitfinex","BTCUSD",1744443570242,1.01791582,83655.0,83654.0,2e-07]
["bitfinex","BTCUSD",1744443576023,1.06351582,83655.0,83654.0,2e-07]
["bitfinex","BTCUSD",1744443576561,1.06351582,83655.0,83633.0,0.0008444]
["bitfinex","BTCUSD",1744443576562,0.34,83654.0,83646.0,2e-07]
["bitfinex","BTCUSD",1744443576846,0.30204085,83647.0,83646.0,4.7e-07]
["bitfinex","BTCUSD",1744443577068,0.78276239,83647.0,83646.0,4.7e-07]
["bitfinex","BTCUSD",1744443577399,0.239137,83634.0,83633.0,0.0008444]
["bitfinex","BTCUSD",1744443577604,0.99647582,83634.0,83633.0,0.0008444]
["bitfinex","BTCUSD",1744443578000,0.99647582,83634.0,83633.0,4e-07]
["bitfinex","BTCUSD",1744443578444,0.239142,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443578647,0.67202354,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443579249,1.10536167,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443580651,1.09082082,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443580864,0.94878082,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443583059,0.409142,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443585209,0.408642,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443587380,0.17,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443587922,0.239141,83633.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443588146,0.249141,83633.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443588343,0.239141,83633.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443588550,0.011956,83634.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443588764,0.251095,83634.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443589481,0.239141,83633.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443592706,0.249141,83633.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443593870,0.01,83633.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443594423,0.011954,83651.0,83644.0,0.011955]
["bitfinex","BTCUSD",1744443594578,0.011954,83649.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744443594784,0.25109,83635.0,83634.0,0.00747141]
["bitfinex","BTCUSD",1744443594980,0.011956,83635.0,83634.0,0.00747141]
["bitfinex","BTCUSD",1744443595384,0.011956,83635.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744443595581,0.011956,83637.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744443595782,0.011956,83640.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744443595987,0.251078,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744443597224,0.011956,83638.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744443597425,0.239105,83646.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744443597627,0.03,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744443597850,0.03,83646.0,83644.0,0.239106]
["bitfinex","BTCUSD",1744443598055,0.03,83646.0,83643.0,0.251064]
["bitfinex","BTCUSD",1744443598249,0.03,83646.0,83644.0,0.239106]
["bitfinex","BTCUSD",1744443598571,0.041955,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744443598800,0.03,83646.0,83642.0,0.251066]
["bitfinex","BTCUSD",1744443598970,0.03,83646.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744443600763,0.03,83646.0,83643.0,0.251064]
["bitfinex","BTCUSD",1744443601709,0.03,83646.0,83644.0,0.239106]
["bitfinex","BTCUSD",1744443603379,0.23920554,83659.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744443603534,0.011953,83658.0,83654.0,0.251031]
["bitfinex","BTCUSD",1744443603768,0.00013954,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744443603958,0.03013954,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744443607321,0.239077,83655.0,83648.0,0.579094]
["bitfinex","BTCUSD",1744443607524,0.02,83655.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744443607749,0.011955,83644.0,83641.0,0.34]
["bitfinex","BTCUSD",1744443608083,0.011955,83647.0,83645.0,0.48204]
["bitfinex","BTCUSD",1744443608618,0.239102,83646.0,83645.0,0.48204]
["bitfinex","BTCUSD",1744443609061,0.239102,83646.0,83637.0,0.239128]
["bitfinex","BTCUSD",1744443609062,0.239131,83636.0,83635.0,0.0473]
["bitfinex","BTCUSD",1744443609264,0.251087,83636.0,83633.0,0.19672499]
["bitfinex","BTCUSD",1744443609473,0.011956,83637.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744443609674,0.251076,83640.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744443610041,0.251076,83640.0,83635.0,0.251088]
["bitfinex","BTCUSD",1744443610246,0.011956,83639.0,83636.0,0.011956]
["bitfinex","BTCUSD",1744443610450,0.011956,83638.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744443610615,0.011956,83638.0,83634.0,0.251093]
["bitfinex","BTCUSD",1744443610977,0.011956,83638.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744443611182,0.251084,83637.0,83633.0,0.20868199]
["bitfinex","BTCUSD",1744443611383,0.239135,83635.0,83633.0,0.19672499]
["bitfinex","BTCUSD",1744443612430,0.011956,83636.0,83633.0,0.20868199]
["bitfinex","BTCUSD",1744443612750,0.011956,83636.0,83633.0,0.152597]
["bitfinex","BTCUSD",1744443613189,0.251081,83639.0,83635.0,0.251087]
["bitfinex","BTCUSD",1744443613847,0.25104,83652.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744443614000,0.011954,83650.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744443614205,0.011954,83650.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744443614206,0.251049,83649.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744443614386,0.011954,83648.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744443614592,0.021954,83648.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744443615108,0.011955,83647.0,83644.0,0.011955]
["bitfinex","BTCUSD",1744443615309,0.251057,83647.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744443616000,0.011955,83647.0,83643.0,0.251064]
["bitfinex","BTCUSD",1744443616203,0.251053,83648.0,83644.0,0.251061]
["bitfinex","BTCUSD",1744443616398,0.011954,83651.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744443616655,0.011954,83650.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744443616859,0.261045,83650.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744443617064,0.01,83650.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744443617202,0.43074928,83664.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744443617405,0.05013954,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744443617844,0.00013954,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744443618253,0.00013954,83659.0,83658.0,0.74750954]
["bitfinex","BTCUSD",1744443619204,0.00013954,83659.0,83658.0,0.76205039]
["bitfinex","BTCUSD",1744443619471,0.00013954,83659.0,83658.0,0.80865039]
["bitfinex","BTCUSD",1744443622573,0.00013954,83659.0,83658.0,1.21685019]
["bitfinex","BTCUSD",1744443624193,0.00013954,83659.0,83658.0,1.20230934]
["bitfinex","BTCUSD",1744443624538,0.00013954,83659.0,83658.0,1.00968134]
["bitfinex","BTCUSD",1744443624934,0.00013954,83659.0,83658.0,0.48064]
["bitfinex","BTCUSD",1744443625920,0.251042,83652.0,83633.0,0.5]
["bitfinex","BTCUSD",1744443626050,0.239091,83650.0,83648.0,0.1406]
["bitfinex","BTCUSD",1744443626402,0.251042,83652.0,83649.0,0.39608499]
["bitfinex","BTCUSD",1744443626623,0.01,83652.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744443626929,0.0104225,83669.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744443626930,0.011952,83662.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744443627059,0.01013954,83659.0,83656.0,0.251025]
["bitfinex","BTCUSD",1744443628527,0.00013954,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744443630738,0.00013954,83659.0,83656.0,0.251025]
["bitfinex","BTCUSD",1744443630947,0.00013954,83659.0,83657.0,0.239069]
["bitfinex","BTCUSD",1744443631356,0.00893945,83658.0,83657.0,0.239069]
["bitfinex","BTCUSD",1744443633409,0.00013954,83659.0,83657.0,0.239569]
["bitfinex","BTCUSD",1744443633613,0.01013954,83659.0,83657.0,0.239569]
["bitfinex","BTCUSD",1744443633950,0.00890942,83658.0,83657.0,0.239569]
["bitfinex","BTCUSD",1744443635704,0.00890942,83658.0,83657.0,0.0005]
["bitfinex","BTCUSD",1744443635869,0.01890942,83658.0,83657.0,0.0005]
["bitfinex","BTCUSD",1744443637322,0.06790942,83658.0,83657.0,0.0005]
["bitfinex","BTCUSD",1744443637526,0.11750942,83658.0,83657.0,0.0005]
["bitfinex","BTCUSD",1744443639646,0.23835096,83658.0,83657.0,0.0005]
["bitfinex","BTCUSD",1744443640813,0.25041147,83658.0,83657.0,0.0005]
["bitfinex","BTCUSD",1744443641214,0.23835096,83658.0,83657.0,0.0005]
["bitfinex","BTCUSD",1744443644240,0.26066175,83658.0,83657.0,0.0005]
["bitfinex","BTCUSD",1744443646505,0.21106175,83658.0,83657.0,0.0005]
["bitfinex","BTCUSD",1744443646931,0.20788931,83658.0,83657.0,0.0005]
["bitfinex","BTCUSD",1744443647111,0.18557852,83658.0,83657.0,0.0005]
["bitfinex","BTCUSD",1744443647939,0.20788281,83658.0,83657.0,0.0005]
["bitfinex","BTCUSD",1744443649759,0.011956,83634.0,83630.0,1.23052]
["bitfinex","BTCUSD",1744443649995,0.239142,83632.0,83630.0,1.23052]
["bitfinex","BTCUSD",1744443650312,0.24485532,83632.0,83630.0,1.23052]
["bitfinex","BTCUSD",1744443651165,0.00571332,83632.0,83631.0,0.5791458]
["bitfinex","BTCUSD",1744443651538,0.011956,83637.0,83634.0,0.251092]
["bitfinex","BTCUSD",1744443651726,0.021956,83637.0,83634.0,0.251092]
["bitfinex","BTCUSD",1744443651931,0.00571332,83636.0,83634.0,0.251092]
["bitfinex","BTCUSD",1744443652550,0.00571332,83636.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744443652925,0.239142,83632.0,83631.0,0.3400008]
["bitfinex","BTCUSD",1744443653146,0.249142,83632.0,83631.0,0.3400008]
["bitfinex","BTCUSD",1744443653359,0.25485532,83632.0,83631.0,0.3400008]
["bitfinex","BTCUSD",1744443655140,0.01571332,83632.0,83631.0,0.3400008]
["bitfinex","BTCUSD",1744443655345,0.01,83632.0,83631.0,0.3400008]
["bitfinex","BTCUSD",1744443656071,0.249142,83632.0,83631.0,0.3400008]
["bitfinex","BTCUSD",1744443656264,0.249142,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443656696,0.25485532,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443656893,0.01571332,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443658013,0.00571332,83632.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443660113,0.011956,83634.0,83631.0,0.2391448]
["bitfinex","BTCUSD",1744443660348,0.00571332,83632.0,83631.0,0.2391448]
["bitfinex","BTCUSD",1744443660521,0.239116,83642.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744443660766,0.04,83642.0,83640.0,0.251076]
["bitfinex","BTCUSD",1744443660980,0.00567792,83641.0,83640.0,0.251076]
["bitfinex","BTCUSD",1744443661180,0.011954,83649.0,83645.0,0.25106]
["bitfinex","BTCUSD",1744443661354,0.021954,83649.0,83645.0,0.25106]
["bitfinex","BTCUSD",1744443661552,0.02802266,83648.0,83645.0,0.25106]
["bitfinex","BTCUSD",1744443661754,0.03802266,83648.0,83645.0,0.25106]
["bitfinex","BTCUSD",1744443661953,0.02763485,83648.0,83643.0,0.239111]
["bitfinex","BTCUSD",1744443662115,0.01568085,83648.0,83645.0,0.251059]
["bitfinex","BTCUSD",1744443662321,0.00568085,83648.0,83646.0,0.2391]
["bitfinex","BTCUSD",1744443662663,0.011953,83656.0,83652.0,0.251039]
["bitfinex","BTCUSD",1744443662844,0.011954,83654.0,83650.0,0.239091]
["bitfinex","BTCUSD",1744443663034,0.08,83654.0,83653.0,0.251034]
["bitfinex","BTCUSD",1744443663438,0.08568085,83654.0,83653.0,0.251034]
["bitfinex","BTCUSD",1744443663637,0.011954,83652.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744443663804,0.091954,83652.0,83648.0,0.239096]
["bitfinex","BTCUSD",1744443664229,0.00568085,83651.0,83648.0,0.239096]
["bitfinex","BTCUSD",1744443664433,0.08568085,83651.0,83648.0,0.239096]
["bitfinex","BTCUSD",1744443664634,0.08568085,83651.0,83649.0,0.35993254]
["bitfinex","BTCUSD",1744443665041,0.08,83651.0,83650.0,0.38869073]
["bitfinex","BTCUSD",1744443665241,0.011951,83674.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744443665242,0.011951,83670.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744443665458,0.250979,83673.0,83655.0,0.34]
["bitfinex","BTCUSD",1744443665717,0.250979,83673.0,83655.0,0.46084154]
["bitfinex","BTCUSD",1744443665945,0.23903,83672.0,83655.0,0.46084154]
["bitfinex","BTCUSD",1744443666099,0.0123735,83669.0,83655.0,0.46084154]
["bitfinex","BTCUSD",1744443666627,0.011952,83662.0,83655.0,0.46084154]
["bitfinex","BTCUSD",1744443666799,0.251002,83665.0,83655.0,0.46084154]
["bitfinex","BTCUSD",1744443666995,0.23906,83661.0,83655.0,0.59976154]
["bitfinex","BTCUSD",1744443667212,0.011953,83660.0,83655.0,0.59976154]
["bitfinex","BTCUSD",1744443667400,0.011952,83662.0,83655.0,0.59976154]
["bitfinex","BTCUSD",1744443669012,0.011953,83661.0,83655.0,0.59976154]
["bitfinex","BTCUSD",1744443670414,0.011952,83662.0,83655.0,0.59976154]
["bitfinex","BTCUSD",1744443671712,0.011953,83661.0,83655.0,0.59976154]
["bitfinex","BTCUSD",1744443673654,0.011954,83650.0,83646.0,0.351955]
["bitfinex","BTCUSD",1744443673812,0.239086,83652.0,83649.0,0.34]
["bitfinex","BTCUSD",1744443674018,0.00593067,83651.0,83649.0,0.34]
["bitfinex","BTCUSD",1744443674552,0.00593067,83651.0,83650.0,0.579091]
["bitfinex","BTCUSD",1744443674905,0.011954,83654.0,83651.0,0.34]
["bitfinex","BTCUSD",1744443675455,0.251036,83654.0,83651.0,0.34]
["bitfinex","BTCUSD",1744443676158,0.251036,83654.0,83650.0,0.251044]
["bitfinex","BTCUSD",1744443676941,0.239091,83650.0,83649.0,0.34]
["bitfinex","BTCUSD",1744443677270,0.251039,83652.0,83649.0,0.34]
["bitfinex","BTCUSD",1744443679716,0.00487173,83651.0,83649.0,0.34]
["bitfinex","BTCUSD",1744443680862,0.239091,83650.0,83649.0,0.34]
["bitfinex","BTCUSD",1744443681468,0.00487001,83650.0,83649.0,0.34]
["bitfinex","BTCUSD",1744443681723,0.00487001,83650.0,83649.0,0.46084154]
["bitfinex","BTCUSD",1744443681918,0.00012788,83656.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744443682188,0.00012788,83656.0,83653.0,0.37187554]
["bitfinex","BTCUSD",1744443682663,0.239081,83654.0,83652.0,0.13792]
["bitfinex","BTCUSD",1744443682948,0.00012788,83656.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744443683176,0.00012788,83656.0,83654.0,0.239078]
["bitfinex","BTCUSD",1744443683870,0.00012788,83656.0,83653.0,0.388956]
["bitfinex","BTCUSD",1744443684078,0.01012788,83656.0,83653.0,0.388956]
["bitfinex","BTCUSD",1744443684376,0.251042,83652.0,83650.0,0.13792]
["bitfinex","BTCUSD",1744443684587,0.271042,83652.0,83650.0,0.13792]
["bitfinex","BTCUSD",1744443688663,0.02,83652.0,83650.0,0.13792]
["bitfinex","BTCUSD",1744443689768,0.259087,83652.0,83650.0,0.13792]
["bitfinex","BTCUSD",1744443693132,0.011955,83646.0,83641.0,0.239115]
["bitfinex","BTCUSD",1744443693333,0.011955,83646.0,83643.0,0.34]
["bitfinex","BTCUSD",1744443693533,0.011955,83641.0,83639.0,0.13792]
["bitfinex","BTCUSD",1744443693755,0.23912,83640.0,83639.0,0.13792]
["bitfinex","BTCUSD",1744443693960,0.251094,83634.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443694133,0.271094,83634.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443694554,0.031956,83634.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443694895,0.02,83634.0,83632.0,0.239142]
["bitfinex","BTCUSD",1744443695301,0.251058,83646.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744443695512,0.291058,83646.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744443695713,0.011955,83645.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744443695927,0.011955,83644.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744443696244,0.021955,83644.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744443696421,0.02235276,83643.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744443696623,0.03235276,83643.0,83642.0,0.239114]
["bitfinex","BTCUSD",1744443696997,0.01,83643.0,83642.0,0.239114]
["bitfinex","BTCUSD",1744443698119,0.01,83643.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744443700382,0.01,83643.0,83641.0,0.25107]
["bitfinex","BTCUSD",1744443703303,0.01,83643.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744443705420,0.021955,83643.0,83638.0,0.251081]
["bitfinex","BTCUSD",1744443705619,0.021955,83643.0,83638.0,0.37192254]
["bitfinex","BTCUSD",1744443706361,0.261068,83643.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744443708270,0.251071,83642.0,83638.0,0.13279754]
["bitfinex","BTCUSD",1744443708483,0.011956,83639.0,83636.0,0.13728]
["bitfinex","BTCUSD",1744443708809,0.251087,83636.0,83632.0,0.34]
["bitfinex","BTCUSD",1744443709070,0.251087,83636.0,83632.0,0.591097]
["bitfinex","BTCUSD",1744443709275,0.23914,83633.0,83632.0,0.34]
["bitfinex","BTCUSD",1744443709748,0.25109,83635.0,83631.0,0.0119578]
["bitfinex","BTCUSD",1744443709936,0.011955,83643.0,83639.0,0.239121]
["bitfinex","BTCUSD",1744443710142,0.021955,83643.0,83639.0,0.239121]
["bitfinex","BTCUSD",1744443710288,0.01,83643.0,83642.0,0.239114]
["bitfinex","BTCUSD",1744443710494,0.011954,83653.0,83648.0,0.239095]
["bitfinex","BTCUSD",1744443710696,0.021954,83653.0,83649.0,0.011954]
["bitfinex","BTCUSD",1744443711116,0.251039,83652.0,83648.0,0.011954]
["bitfinex","BTCUSD",1744443711327,0.239094,83649.0,83646.0,0.2391]
["bitfinex","BTCUSD",1744443711558,0.251048,83649.0,83645.0,0.011955]
["bitfinex","BTCUSD",1744443711682,0.011955,83647.0,83643.0,0.239109]
["bitfinex","BTCUSD",1744443711883,0.011955,83647.0,83643.0,0.251064]
["bitfinex","BTCUSD",1744443712759,0.011955,83645.0,83639.0,0.13728]
["bitfinex","BTCUSD",1744443712903,0.011955,83642.0,83639.0,0.149236]
["bitfinex","BTCUSD",1744443713103,0.011955,83644.0,83640.0,0.239118]
["bitfinex","BTCUSD",1744443713311,0.239117,83641.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744443713731,0.0123745,83666.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744443713929,0.0123745,83666.0,83653.0,0.251036]
["bitfinex","BTCUSD",1744443713930,0.02012788,83656.0,83653.0,0.251036]
["bitfinex","BTCUSD",1744443714088,0.03208088,83656.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744443714290,0.03208088,83656.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744443715053,0.02012788,83656.0,83653.0,0.251036]
["bitfinex","BTCUSD",1744443715434,0.02012788,83656.0,83654.0,0.35991854]
["bitfinex","BTCUSD",1744443715849,0.00012788,83656.0,83655.0,0.47967059]
["bitfinex","BTCUSD",1744443716062,0.00012788,83656.0,83655.0,0.59812154]
["bitfinex","BTCUSD",1744443717502,0.00012788,83656.0,83655.0,0.47728]
["bitfinex","BTCUSD",1744443717846,0.2391,83647.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744443718069,0.251055,83647.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744443718505,0.01,83647.0,83644.0,0.239108]
["bitfinex","BTCUSD",1744443719355,0.011953,83655.0,83644.0,0.239108]
["bitfinex","BTCUSD",1744443719356,0.239057,83662.0,83655.0,0.239077]
["bitfinex","BTCUSD",1744443719621,0.011953,83661.0,83655.0,0.239077]
["bitfinex","BTCUSD",1744443720000,0.011953,83661.0,83647.0,0.011955]
["bitfinex","BTCUSD",1744443720001,0.011954,83652.0,83647.0,0.34]
["bitfinex","BTCUSD",1744443720205,0.0487,83649.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744443720412,0.0004225,83666.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744443720413,0.011955,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744443721095,0.251059,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744443721509,0.04882788,83656.0,83637.0,0.239127]
["bitfinex","BTCUSD",1744443721510,0.251032,83655.0,83649.0,0.239094]
["bitfinex","BTCUSD",1744443721713,0.021953,83655.0,83651.0,0.251041]
["bitfinex","BTCUSD",1744443721881,0.01,83655.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744443722080,0.01,83655.0,83652.0,0.251039]
["bitfinex","BTCUSD",1744443722502,0.00012788,83656.0,83652.0,0.251039]
["bitfinex","BTCUSD",1744443722836,0.01208088,83656.0,83652.0,0.251039]
["bitfinex","BTCUSD",1744443724337,0.01208088,83656.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744443726967,0.011953,83655.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744443729047,0.021953,83655.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744443731517,0.239088,83651.0,83649.0,0.13728]
["bitfinex","BTCUSD",1744443731943,0.011955,83641.0,83638.0,0.34]
["bitfinex","BTCUSD",1744443732102,0.011955,83641.0,83640.0,0.34]
["bitfinex","BTCUSD",1744443732305,0.011955,83641.0,83639.0,0.13616]
["bitfinex","BTCUSD",1744443732500,0.23912,83640.0,83639.0,0.13616]
["bitfinex","BTCUSD",1744443732706,0.011955,83641.0,83639.0,0.13616]
["bitfinex","BTCUSD",1744443733106,1.5,83798.0,83639.0,0.13616]
["bitfinex","BTCUSD",1744443733107,0.011954,83650.0,83643.0,0.239111]
["bitfinex","BTCUSD",1744443733306,0.011954,83649.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744443733561,0.011953,83661.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744443733860,0.01012788,83656.0,83654.0,0.239077]
["bitfinex","BTCUSD",1744443737799,0.01012788,83656.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744443738001,0.251047,83650.0,83646.0,0.251056]
["bitfinex","BTCUSD",1744443738206,0.011955,83643.0,83636.0,0.011956]
["bitfinex","BTCUSD",1744443738358,0.011955,83643.0,83640.0,0.011956]
["bitfinex","BTCUSD",1744443738574,0.011955,83646.0,83641.0,0.34]
["bitfinex","BTCUSD",1744443738575,0.25106,83645.0,83641.0,0.34]
["bitfinex","BTCUSD",1744443739254,0.011955,83645.0,83641.0,0.34]
["bitfinex","BTCUSD",1744443739677,0.239088,83652.0,83645.0,0.251059]
["bitfinex","BTCUSD",1744443739894,0.239094,83649.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744443740095,0.261048,83649.0,83645.0,0.251059]
["bitfinex","BTCUSD",1744443740298,0.011954,83648.0,83640.0,0.13616]
["bitfinex","BTCUSD",1744443740497,0.011954,83648.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443740498,0.011956,83638.0,83631.0,8e-07]
["bitfinex","BTCUSD",1744443740700,0.239139,83634.0,83633.0,0.47616]
["bitfinex","BTCUSD",1744443740903,0.011956,83635.0,83633.0,0.47616]
["bitfinex","BTCUSD",1744443741679,0.251089,83636.0,83633.0,0.47616]
["bitfinex","BTCUSD",1744443742417,0.239136,83635.0,83633.0,0.13616]
["bitfinex","BTCUSD",1744443742846,0.251089,83636.0,83633.0,0.13616]
["bitfinex","BTCUSD",1744443743015,0.251089,83636.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744443744159,0.239101,83647.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744443744486,0.071955,83641.0,83636.0,0.239128]
["bitfinex","BTCUSD",1744443744655,0.239093,83650.0,83641.0,0.251072]
["bitfinex","BTCUSD",1744443744855,0.011954,83648.0,83644.0,0.011955]
["bitfinex","BTCUSD",1744443745036,0.021954,83648.0,83644.0,0.011955]
["bitfinex","BTCUSD",1744443745218,0.2391,83647.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744443745419,0.011955,83647.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744443747634,0.011955,83646.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744443747837,0.251058,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744443748174,0.011956,83640.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744443748316,0.011956,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744443748517,0.011956,83639.0,83625.0,0.000844]
["bitfinex","BTCUSD",1744443748518,0.011956,83636.0,83632.0,0.1362]
["bitfinex","BTCUSD",1744443748741,0.239125,83638.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744443748966,0.021956,83638.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744443749161,0.01,83638.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744443749665,0.011956,83637.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744443750584,0.011956,83637.0,83633.0,0.251095]
["bitfinex","BTCUSD",1744443750785,0.011956,83636.0,83633.0,0.251095]
["bitfinex","BTCUSD",1744443752785,0.011956,83639.0,83635.0,0.25109]
["bitfinex","BTCUSD",1744443753087,0.021956,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744443753288,0.239137,83634.0,83632.0,0.1362]
["bitfinex","BTCUSD",1744443753462,0.011956,83635.0,83632.0,0.1362]
["bitfinex","BTCUSD",1744443753803,0.011956,83634.0,83631.0,0.3519578]
["bitfinex","BTCUSD",1744443754283,0.011956,83635.0,83631.0,0.3519578]
["bitfinex","BTCUSD",1744443754481,0.011956,83635.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744443754792,0.011956,83636.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744443755031,0.0458,83637.0,83634.0,0.251093]
["bitfinex","BTCUSD",1744443755184,0.251078,83640.0,83634.0,0.251093]
["bitfinex","BTCUSD",1744443755497,0.011956,83638.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744443755702,0.021956,83638.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744443756672,0.011956,83637.0,83634.0,0.251093]
["bitfinex","BTCUSD",1744443756874,0.021956,83637.0,83634.0,0.251093]
["bitfinex","BTCUSD",1744443758056,0.011956,83636.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744443758262,0.021956,83636.0,83632.0,0.251098]
["bitfinex","BTCUSD",1744443758455,0.021956,83636.0,83633.0,0.251095]
["bitfinex","BTCUSD",1744443758683,0.021956,83636.0,83633.0,0.011957]
["bitfinex","BTCUSD",1744443759852,0.01,83636.0,83634.0,0.239137]
["bitfinex","BTCUSD",1744443760241,0.251062,83645.0,83634.0,0.239137]
["bitfinex","BTCUSD",1744443760242,0.011954,83649.0,83646.0,0.251057]
["bitfinex","BTCUSD",1744443760450,0.061954,83649.0,83646.0,0.251057]
["bitfinex","BTCUSD",1744443763257,0.011955,83644.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744443763459,0.021955,83644.0,83640.0,0.011956]
["bitfinex","BTCUSD",1744443763661,0.021955,83644.0,83637.0,0.251084]
["bitfinex","BTCUSD",1744443763662,0.239129,83637.0,83629.0,0.011957]
["bitfinex","BTCUSD",1744443763909,0.011956,83640.0,83636.0,0.011956]
["bitfinex","BTCUSD",1744443764106,0.011956,83640.0,83636.0,0.251087]
["bitfinex","BTCUSD",1744443764229,0.021956,83640.0,83636.0,0.011956]
["bitfinex","BTCUSD",1744443764430,0.261077,83640.0,83636.0,0.011956]
["bitfinex","BTCUSD",1744443764627,0.021956,83640.0,83634.0,0.251092]
["bitfinex","BTCUSD",1744443764890,0.01,83640.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744443765079,0.65786328,83659.0,83639.0,0.628522]
["bitfinex","BTCUSD",1744443765262,0.02012788,83656.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744443765658,0.03208088,83656.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744443765991,0.03208088,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744443767905,0.03208088,83656.0,83652.0,0.239085]
["bitfinex","BTCUSD",1744443769430,0.03208088,83656.0,83652.0,0.251039]
["bitfinex","BTCUSD",1744443771917,0.02012788,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1744443772320,0.00012788,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1744443775109,0.00012788,83656.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744443775110,0.011953,83655.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744443775310,0.011954,83649.0,83641.0,0.34]
["bitfinex","BTCUSD",1744443775487,0.011954,83649.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744443775488,0.239102,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744443775985,0.249102,83646.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744443776487,0.01,83646.0,83643.0,0.011955]
["bitfinex","BTCUSD",1744443777916,0.01,83646.0,83644.0,0.239108]
["bitfinex","BTCUSD",1744443778393,0.01,83646.0,83645.0,0.12084154]
["bitfinex","BTCUSD",1744443778573,0.00012788,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1744443778771,0.01012788,83656.0,83655.0,0.239077]
["bitfinex","BTCUSD",1744443782867,0.01012788,83656.0,83655.0,0.35991854]
["bitfinex","BTCUSD",1744443783050,0.00012788,83656.0,83655.0,0.35991854]
["bitfinex","BTCUSD",1744443783346,0.00012788,83656.0,83655.0,0.74541854]
["bitfinex","BTCUSD",1744443783500,0.00012788,83656.0,83655.0,0.75995939]
["bitfinex","BTCUSD",1744443783952,0.00012788,83656.0,83655.0,0.80815939]
["bitfinex","BTCUSD",1744443784104,0.00012788,83656.0,83655.0,0.81714364]
["bitfinex","BTCUSD",1744443786582,0.00012788,83656.0,83655.0,0.82922747]
["bitfinex","BTCUSD",1744443787080,0.00012788,83656.0,83655.0,1.23742727]
["bitfinex","BTCUSD",1744443788095,0.00012788,83656.0,83655.0,1.37346727]
["bitfinex","BTCUSD",1744443789491,3.8e-07,83666.0,83665.0,0.68608885]
["bitfinex","BTCUSD",1744443789667,0.00038288,83669.0,83668.0,0.62414]
["bitfinex","BTCUSD",1744443789869,0.00038288,83669.0,83668.0,0.80692239]
["bitfinex","BTCUSD",1744443791510,0.00038288,83669.0,83668.0,0.94292239]
["bitfinex","BTCUSD",1744443793468,0.00038288,83669.0,83668.0,0.79238154]
["bitfinex","BTCUSD",1744443793704,0.00038288,83669.0,83668.0,0.88328154]
["bitfinex","BTCUSD",1744443793895,0.00038288,83669.0,83668.0,0.69988154]
["bitfinex","BTCUSD",1744443794100,0.00038288,83669.0,83668.0,0.83588154]
["bitfinex","BTCUSD",1744443794295,0.00038288,83669.0,83668.0,0.69988154]
["bitfinex","BTCUSD",1744443794498,0.00038288,83669.0,83668.0,0.83588154]
["bitfinex","BTCUSD",1744443795100,0.00038288,83669.0,83668.0,0.69988154]
["bitfinex","BTCUSD",1744443795300,0.00038288,83669.0,83668.0,0.49588154]
["bitfinex","BTCUSD",1744443795514,0.00038288,83669.0,83668.0,0.83588154]
["bitfinex","BTCUSD",1744443797963,0.00038288,83669.0,83668.0,0.69988154]
["bitfinex","BTCUSD",1744443798185,0.00038288,83669.0,83668.0,0.83588154]
["bitfinex","BTCUSD",1744443801729,0.00038288,83669.0,83668.0,0.57904]
["bitfinex","BTCUSD",1744443801960,0.00038288,83669.0,83668.0,0.71504]
["bitfinex","BTCUSD",1744443802352,0.00038288,83669.0,83668.0,0.57904]
["bitfinex","BTCUSD",1744443802530,0.00038288,83669.0,83668.0,0.71504]
["bitfinex","BTCUSD",1744443803160,0.00038288,83669.0,83668.0,0.57904]
["bitfinex","BTCUSD",1744443803338,0.00038288,83669.0,83668.0,0.71504]
["bitfinex","BTCUSD",1744443803904,0.00038288,83669.0,83668.0,0.57904]
["bitfinex","BTCUSD",1744443804434,0.00038288,83669.0,83668.0,0.71504]
["bitfinex","BTCUSD",1744443804611,8.8e-07,83669.0,83668.0,0.94172239]
["bitfinex","BTCUSD",1744443810386,8.8e-07,83669.0,83668.0,1.34992219]
["bitfinex","BTCUSD",1744443813183,0.0004225,83680.0,83679.0,0.63964885]
["bitfinex","BTCUSD",1744443813385,0.00055049,83680.0,83679.0,0.76049039]
["bitfinex","BTCUSD",1744443814129,0.00055049,83680.0,83679.0,0.76951477]
["bitfinex","BTCUSD",1744443814861,0.00055049,83680.0,83679.0,0.90547477]
["bitfinex","BTCUSD",1744443816228,0.00055049,83680.0,83679.0,1.31367457]
["bitfinex","BTCUSD",1744443817472,0.00055049,83680.0,83679.0,1.25303372]
["bitfinex","BTCUSD",1744443817715,0.00055049,83680.0,83679.0,1.24400934]
["bitfinex","BTCUSD",1744443818723,0.00055049,83680.0,83679.0,1.10804934]
["bitfinex","BTCUSD",1744443818946,0.00055049,83680.0,83679.0,1.24400934]
["bitfinex","BTCUSD",1744443820599,0.00055049,83680.0,83679.0,1.10804934]
["bitfinex","BTCUSD",1744443820808,0.00055049,83680.0,83679.0,1.1231678]
["bitfinex","BTCUSD",1744443822119,0.00055049,83680.0,83679.0,0.714968]
["bitfinex","BTCUSD",1744443826397,0.00055049,83680.0,83679.0,0.579008]
["bitfinex","BTCUSD",1744443826735,0.00055049,83680.0,83679.0,0.714968]
["bitfinex","BTCUSD",1744443827757,0.0004225,83684.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744443827758,9.9e-07,83684.0,83681.0,0.01195]
["bitfinex","BTCUSD",1744443827932,5.9e-07,83693.0,83692.0,0.578971]
["bitfinex","BTCUSD",1744443828132,5.9e-07,83693.0,83692.0,0.69981254]
["bitfinex","BTCUSD",1744443829964,5.9e-07,83693.0,83692.0,0.74751254]
["bitfinex","BTCUSD",1744443831230,5.9e-07,83693.0,83692.0,0.75668002]
["bitfinex","BTCUSD",1744443834740,5.9e-07,83693.0,83692.0,0.70898002]
["bitfinex","BTCUSD",1744443835251,5.9e-07,83693.0,83692.0,0.84490002]
["bitfinex","BTCUSD",1744443836534,6.8e-07,83703.0,83702.0,0.59348285]
["bitfinex","BTCUSD",1744443836822,6.8e-07,83703.0,83702.0,1.12252419]
["bitfinex","BTCUSD",1744443837400,6.8e-07,83703.0,83702.0,1.25844419]
["bitfinex","BTCUSD",1744443838758,6.8e-07,83703.0,83702.0,1.27024497]
["bitfinex","BTCUSD",1744443839135,6.8e-07,83703.0,83702.0,1.25570412]
["bitfinex","BTCUSD",1744443844304,6.8e-07,83703.0,83702.0,1.1230618]
["bitfinex","BTCUSD",1744443845673,6.8e-07,83703.0,83702.0,0.714862]
["bitfinex","BTCUSD",1744443854089,6.8e-07,83703.0,83702.0,0.83570354]
["bitfinex","BTCUSD",1744443854387,6.8e-07,83703.0,83702.0,0.714862]
["bitfinex","BTCUSD",1744443854592,6.8e-07,83703.0,83702.0,0.578942]
["bitfinex","BTCUSD",1744443854792,6.8e-07,83703.0,83702.0,0.714822]
["bitfinex","BTCUSD",1744443855086,6.8e-07,83703.0,83697.0,0.238955]
["bitfinex","BTCUSD",1744443855087,0.011947,83700.0,83699.0,0.13588]
["bitfinex","BTCUSD",1744443855515,0.238974,83691.0,83690.0,1.24178403]
["bitfinex","BTCUSD",1744443855834,0.0594,83691.0,83690.0,1.22968]
["bitfinex","BTCUSD",1744443856040,0.0494,83704.0,83699.0,0.250895]
["bitfinex","BTCUSD",1744443856249,0.0552,83702.0,83699.0,0.250895]
["bitfinex","BTCUSD",1744443856459,0.0552,83702.0,83701.0,0.238945]
["bitfinex","BTCUSD",1744443859700,0.0552,83702.0,83699.0,0.011947]
["bitfinex","BTCUSD",1744443860147,0.011947,83701.0,83697.0,0.250904]
["bitfinex","BTCUSD",1744443860522,0.011947,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744443860954,0.011947,83701.0,83697.0,0.250901]
["bitfinex","BTCUSD",1744443861184,6.8e-07,83703.0,83702.0,0.34]
["bitfinex","BTCUSD",1744443861404,6.8e-07,83703.0,83702.0,0.46084154]
["bitfinex","BTCUSD",1744443864813,6.8e-07,83703.0,83702.0,0.46975939]
["bitfinex","BTCUSD",1744443866005,6.8e-07,83703.0,83702.0,0.34]
["bitfinex","BTCUSD",1744443866402,6.8e-07,83703.0,83702.0,0.46084154]
["bitfinex","BTCUSD",1744443866631,6.8e-07,83703.0,83702.0,0.59672154]
["bitfinex","BTCUSD",1744443866859,6.8e-07,83703.0,83702.0,0.47588]
["bitfinex","BTCUSD",1744443867460,6.8e-07,83703.0,83702.0,0.60556545]
["bitfinex","BTCUSD",1744443868635,6.8e-07,83703.0,83702.0,0.59672154]
["bitfinex","BTCUSD",1744443869953,6.8e-07,83703.0,83702.0,0.47588]
["bitfinex","BTCUSD",1744443870185,0.011947,83700.0,83694.0,0.238963]
["bitfinex","BTCUSD",1744443870400,0.01194768,83703.0,83702.0,0.13588]
["bitfinex","BTCUSD",1744443870827,6.8e-07,83703.0,83702.0,0.13588]
["bitfinex","BTCUSD",1744443871891,0.04880068,83703.0,83702.0,0.13588]
["bitfinex","BTCUSD",1744443873056,0.05880068,83703.0,83702.0,0.13588]
["bitfinex","BTCUSD",1744443874778,0.250889,83702.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744443874926,0.011947,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744443875135,0.250895,83700.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744443875332,0.260895,83700.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744443875571,0.250901,83698.0,83695.0,0.13588]
["bitfinex","BTCUSD",1744443875786,0.23896,83696.0,83695.0,0.13588]
["bitfinex","BTCUSD",1744443875941,0.011947,83698.0,83695.0,0.13588]
["bitfinex","BTCUSD",1744443877361,0.238957,83697.0,83695.0,0.13588]
["bitfinex","BTCUSD",1744443877533,0.248957,83697.0,83695.0,0.13588]
["bitfinex","BTCUSD",1744443881012,0.01,83697.0,83695.0,0.13588]
["bitfinex","BTCUSD",1744443881394,0.01,83697.0,83695.0,0.374841]
["bitfinex","BTCUSD",1744443881763,0.01,83697.0,83695.0,0.13588]
["bitfinex","BTCUSD",1744443882353,0.011947,83702.0,83695.0,0.13588]
["bitfinex","BTCUSD",1744443882567,0.250895,83700.0,83695.0,0.147828]
["bitfinex","BTCUSD",1744443882768,0.011947,83699.0,83695.0,0.147828]
["bitfinex","BTCUSD",1744443885890,0.250892,83702.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744443886100,0.250892,83702.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744443886101,0.011947,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744443886303,0.011947,83701.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744443886682,0.011947,83700.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744443888021,0.011947,83700.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744443888925,0.021947,83700.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744443891995,0.250898,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744443892184,0.260898,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744443894530,0.021947,83699.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744443894737,0.01,83699.0,83697.0,0.238955]
["bitfinex","BTCUSD",1744443895929,0.011947,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744443896443,6.8e-07,83703.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744443896670,0.01000068,83703.0,83700.0,0.238948]
["bitfinex","BTCUSD",1744443896879,0.01000068,83703.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744443897512,0.01000068,83703.0,83701.0,0.238944]
["bitfinex","BTCUSD",1744443897658,0.250895,83700.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744443897863,0.011947,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744443898063,0.238953,83699.0,83695.0,0.386788]
["bitfinex","BTCUSD",1744443898265,0.01,83699.0,83695.0,0.250908]
["bitfinex","BTCUSD",1744443900308,0.01,83699.0,83696.0,0.250905]
["bitfinex","BTCUSD",1744443900514,0.01,83699.0,83698.0,0.238954]
["bitfinex","BTCUSD",1744443900717,0.01,83699.0,83698.0,0.35979554]
["bitfinex","BTCUSD",1744443900914,6.8e-07,83703.0,83702.0,0.238942]
["bitfinex","BTCUSD",1744443901825,6.8e-07,83703.0,83702.0,0.36217284]
["bitfinex","BTCUSD",1744443902141,6.8e-07,83703.0,83702.0,0.35978354]
["bitfinex","BTCUSD",1744443902921,6.8e-07,83703.0,83702.0,0.69978354]
["bitfinex","BTCUSD",1744443904061,6.8e-07,83703.0,83702.0,0.70724716]
["bitfinex","BTCUSD",1744443906699,6.8e-07,83703.0,83702.0,0.75344716]
["bitfinex","BTCUSD",1744443912028,6.8e-07,83703.0,83702.0,0.84560716]
["bitfinex","BTCUSD",1744443912402,6.8e-07,83703.0,83702.0,0.70724716]
["bitfinex","BTCUSD",1744443912606,6.8e-07,83703.0,83702.0,0.84560716]
["bitfinex","BTCUSD",1744443913121,6.8e-07,83703.0,83702.0,0.83814354]
["bitfinex","BTCUSD",1744443914027,6.8e-07,83703.0,83702.0,0.69978354]
["bitfinex","BTCUSD",1744443914220,6.8e-07,83703.0,83702.0,0.83814354]
["bitfinex","BTCUSD",1744443914629,6.8e-07,83703.0,83702.0,0.84560702]
["bitfinex","BTCUSD",1744443916794,6.8e-07,83703.0,83702.0,0.86014787]
["bitfinex","BTCUSD",1744443919759,0.0004221,83714.0,83712.0,0.06214085]
["bitfinex","BTCUSD",1744443919977,0.00088786,83714.0,83713.0,0.74824114]
["bitfinex","BTCUSD",1744443920174,0.00088786,83714.0,83713.0,0.75331602]
["bitfinex","BTCUSD",1744443920544,0.00088786,83714.0,83713.0,1.17605667]
["bitfinex","BTCUSD",1744443920751,0.00088786,83714.0,83713.0,1.17988827]
["bitfinex","BTCUSD",1744443922274,8.6e-07,83714.0,83713.0,1.22748827]
["bitfinex","BTCUSD",1744443922516,0.002,83719.0,83713.0,1.22748827]
["bitfinex","BTCUSD",1744443922517,0.0004219,83737.0,83736.0,0.64098585]
["bitfinex","BTCUSD",1744443922743,0.00054985,83737.0,83736.0,1.30834719]
["bitfinex","BTCUSD",1744443922970,0.00054985,83737.0,83736.0,1.25366982]
["bitfinex","BTCUSD",1744443923187,0.00054985,83737.0,83736.0,1.11534982]
["bitfinex","BTCUSD",1744443923338,0.00054985,83737.0,83736.0,1.28890035]
["bitfinex","BTCUSD",1744443923763,0.00074466,83741.0,83740.0,0.578834]
["bitfinex","BTCUSD",1744443923918,0.00074466,83741.0,83740.0,0.69967554]
["bitfinex","BTCUSD",1744443924121,0.00074466,83741.0,83740.0,0.70713902]
["bitfinex","BTCUSD",1744443924907,0.00074466,83741.0,83740.0,0.71097062]
["bitfinex","BTCUSD",1744443925962,0.00074466,83741.0,83740.0,0.72844908]
["bitfinex","BTCUSD",1744443928186,0.00074466,83741.0,83740.0,0.84929062]
["bitfinex","BTCUSD",1744443931397,0.00074466,83741.0,83740.0,0.84545902]
["bitfinex","BTCUSD",1744443932097,0.00074466,83741.0,83740.0,0.48578348]
["bitfinex","BTCUSD",1744443932493,0.00074466,83741.0,83740.0,0.14578348]
["bitfinex","BTCUSD",1744443932494,0.00520869,83741.0,83740.0,0.14578348]
["bitfinex","BTCUSD",1744443932695,0.25403969,83741.0,83740.0,0.00746348]
["bitfinex","BTCUSD",1744443932937,0.29963969,83741.0,83740.0,0.00746348]
["bitfinex","BTCUSD",1744443933138,0.238851,83734.0,83733.0,1.22924]
["bitfinex","BTCUSD",1744443933526,0.248851,83734.0,83733.0,1.22924]
["bitfinex","BTCUSD",1744443933729,0.238857,83733.0,83731.0,0.13832]
["bitfinex","BTCUSD",1744443933932,0.011943,83725.0,83721.0,0.13832]
["bitfinex","BTCUSD",1744443934264,0.25528803,83724.0,83721.0,0.13832]
["bitfinex","BTCUSD",1744443935677,0.238885,83722.0,83721.0,0.13832]
["bitfinex","BTCUSD",1744443936153,0.24340447,83722.0,83721.0,0.13832]
["bitfinex","BTCUSD",1744443936739,0.00451947,83722.0,83721.0,0.13832]
["bitfinex","BTCUSD",1744443937087,0.011943,83731.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744443937291,0.021943,83731.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744443937496,0.00451947,83730.0,83729.0,0.238865]
["bitfinex","BTCUSD",1744443937901,0.011942,83738.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744443938107,0.111942,83738.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744443938307,0.00498654,83737.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744443938501,0.01498654,83737.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744443938905,0.02692854,83737.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744443939902,0.011942,83736.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744443940305,0.00503568,83735.0,83733.0,0.011942]
["bitfinex","BTCUSD",1744443941224,0.011942,83734.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744443941395,0.011942,83734.0,83731.0,0.01940511]
["bitfinex","BTCUSD",1744443941813,0.238857,83732.0,83731.0,0.00746211]
["bitfinex","BTCUSD",1744443942106,0.288857,83732.0,83724.0,0.14336]
["bitfinex","BTCUSD",1744443942247,0.238877,83725.0,83724.0,0.14336]
["bitfinex","BTCUSD",1744443942467,0.25389178,83725.0,83724.0,0.14336]
["bitfinex","BTCUSD",1744443943369,0.01501478,83725.0,83724.0,0.14336]
["bitfinex","BTCUSD",1744443943574,0.00501478,83725.0,83724.0,0.14336]
["bitfinex","BTCUSD",1744443943773,0.011943,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744443944105,0.00500616,83729.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744443947329,0.02694916,83729.0,83725.0,0.00746211]
["bitfinex","BTCUSD",1744443947651,0.02694916,83729.0,83724.0,0.00746211]
["bitfinex","BTCUSD",1744443947652,0.238875,83726.0,83724.0,0.00746211]
["bitfinex","BTCUSD",1744443947860,0.0456,83725.0,83724.0,0.00746211]
["bitfinex","BTCUSD",1744443948033,0.07064087,83725.0,83724.0,0.00746211]
["bitfinex","BTCUSD",1744443948401,0.011944,83720.0,83717.0,0.00012795]
["bitfinex","BTCUSD",1744443948943,0.24393487,83719.0,83717.0,0.00012795]
["bitfinex","BTCUSD",1744443950269,0.25393487,83719.0,83717.0,0.00012795]
["bitfinex","BTCUSD",1744443950838,0.011945,83715.0,83711.0,0.01514417]
["bitfinex","BTCUSD",1744443951038,0.00500078,83714.0,83711.0,0.01514417]
["bitfinex","BTCUSD",1744443951382,0.250862,83712.0,83709.0,0.1633455]
["bitfinex","BTCUSD",1744443951589,0.250862,83712.0,83709.0,0.14336]
["bitfinex","BTCUSD",1744443951790,0.00497884,83711.0,83709.0,0.14336]
["bitfinex","BTCUSD",1744443952189,0.00497884,83711.0,83709.0,0.08349566]
["bitfinex","BTCUSD",1744443952713,0.011945,83712.0,83709.0,0.08349566]
["bitfinex","BTCUSD",1744443953060,0.250861,83712.0,83709.0,0.08349566]
["bitfinex","BTCUSD",1744443953257,0.011945,83712.0,83709.0,0.08349566]
["bitfinex","BTCUSD",1744443953384,0.00497884,83711.0,83708.0,1.240946]
["bitfinex","BTCUSD",1744443953583,0.00497884,83711.0,83709.0,0.23892]
["bitfinex","BTCUSD",1744443953797,0.00013943,83719.0,83709.0,0.35976154]
["bitfinex","BTCUSD",1744443954054,0.01013943,83719.0,83716.0,0.250847]
["bitfinex","BTCUSD",1744443954255,0.00494809,83718.0,83716.0,0.250847]
["bitfinex","BTCUSD",1744443955711,0.00494809,83718.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744443955920,0.00494809,83718.0,83717.0,0.2389]
["bitfinex","BTCUSD",1744443957743,0.16786652,83721.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744443957924,0.011944,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744443958120,0.011944,83721.0,83718.0,0.011944]
["bitfinex","BTCUSD",1744443958374,0.011944,83721.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744443958375,0.011944,83720.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744443958555,0.011944,83718.0,83714.0,0.250851]
["bitfinex","BTCUSD",1744443958763,0.011944,83718.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744443959409,0.238896,83719.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744443959570,0.238896,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744443959775,0.011944,83720.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744443960174,0.011944,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744443960408,0.011944,83720.0,83716.0,0.250845]
["bitfinex","BTCUSD",1744443960714,0.011944,83720.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744443960715,0.011944,83718.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744443960915,0.011943,83728.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744443961076,0.021943,83728.0,83725.0,0.238876]
["bitfinex","BTCUSD",1744443961274,0.01,83728.0,83726.0,0.238872]
["bitfinex","BTCUSD",1744443961516,0.011942,83734.0,83730.0,0.011943]
["bitfinex","BTCUSD",1744443961786,0.250796,83733.0,83730.0,0.011943]
["bitfinex","BTCUSD",1744443961943,0.250801,83732.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744443962122,0.330801,83732.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744443962742,0.250805,83731.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744443963092,0.330805,83731.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744443963658,0.011943,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744443963975,0.091943,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744443964156,0.08,83730.0,83725.0,0.25828015]
["bitfinex","BTCUSD",1744443964537,0.08,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744443964934,0.011943,83729.0,83724.0,0.00746215]
["bitfinex","BTCUSD",1744443965141,0.250818,83726.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744443965351,0.011943,83731.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744443965576,0.011943,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744443965921,0.091943,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744443967128,0.011943,83729.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744443967334,0.021943,83729.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744443967551,0.021943,83729.0,83724.0,0.01940615]
["bitfinex","BTCUSD",1744443967552,0.011943,83727.0,83724.0,0.01940615]
["bitfinex","BTCUSD",1744443967763,0.250814,83727.0,83724.0,0.00746215]
["bitfinex","BTCUSD",1744443967976,0.250814,83727.0,83723.0,0.25828715]
["bitfinex","BTCUSD",1744443968603,0.250814,83727.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744443969050,0.250817,83726.0,83723.0,0.00746215]
["bitfinex","BTCUSD",1744443969267,0.011944,83724.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744443969483,0.011944,83723.0,83720.0,0.14336]
["bitfinex","BTCUSD",1744443971218,0.011944,83723.0,83719.0,0.250836]
["bitfinex","BTCUSD",1744443971511,0.011944,83724.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744443972473,0.250826,83723.0,83719.0,0.250836]
["bitfinex","BTCUSD",1744443974332,0.011944,83724.0,83720.0,0.250833]
["bitfinex","BTCUSD",1744443974527,0.011943,83726.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744443974675,0.021943,83726.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744443974875,0.260818,83726.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744443975173,0.011943,83725.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744443975704,0.011943,83726.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744443976032,0.01,83726.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744443976235,0.01,83726.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744443976537,0.01,83726.0,83722.0,0.250829]
["bitfinex","BTCUSD",1744443976713,0.01,83726.0,83723.0,0.238882]
["bitfinex","BTCUSD",1744443977239,0.01,83726.0,83723.0,0.250826]
["bitfinex","BTCUSD",1744443977598,0.021943,83726.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744443978441,0.260819,83726.0,83724.0,0.00746248]
["bitfinex","BTCUSD",1744443979170,0.011943,83725.0,83722.0,0.00746248]
["bitfinex","BTCUSD",1744443979384,0.238882,83724.0,83723.0,0.00746248]
["bitfinex","BTCUSD",1744443979560,0.248882,83724.0,83723.0,0.00746248]
["bitfinex","BTCUSD",1744443979758,0.25083,83722.0,83719.0,0.00746248]
["bitfinex","BTCUSD",1744443979961,0.26083,83722.0,83719.0,0.00746248]
["bitfinex","BTCUSD",1744443980416,0.26083,83722.0,83720.0,0.00746248]
["bitfinex","BTCUSD",1744443980876,0.26083,83722.0,83721.0,0.00746248]
["bitfinex","BTCUSD",1744443981510,0.26083,83722.0,83720.0,0.00746248]
["bitfinex","BTCUSD",1744443982454,0.26083,83722.0,83721.0,0.00746248]
["bitfinex","BTCUSD",1744443983107,0.01,83722.0,83721.0,0.00746248]
["bitfinex","BTCUSD",1744443983415,0.01,83722.0,83719.0,0.250838]
["bitfinex","BTCUSD",1744443983416,0.01,83722.0,83720.0,0.24635048]
["bitfinex","BTCUSD",1744443984008,0.01,83722.0,83721.0,0.00746248]
["bitfinex","BTCUSD",1744443985039,0.011943,83725.0,83721.0,0.01940648]
["bitfinex","BTCUSD",1744443985194,0.021943,83725.0,83721.0,0.01940648]
["bitfinex","BTCUSD",1744443985804,0.260821,83725.0,83722.0,0.00746248]
["bitfinex","BTCUSD",1744443986371,0.260821,83725.0,83723.0,0.00746248]
["bitfinex","BTCUSD",1744443986995,0.260821,83725.0,83724.0,0.00746248]
["bitfinex","BTCUSD",1744443987221,0.021943,83725.0,83724.0,0.00746248]
["bitfinex","BTCUSD",1744443989341,0.01,83725.0,83724.0,0.24634248]
["bitfinex","BTCUSD",1744443989545,0.238828,83743.0,83737.0,0.011942]
["bitfinex","BTCUSD",1744443989749,0.1,83740.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744443989953,0.1,83740.0,83738.0,0.250779]
["bitfinex","BTCUSD",1744443990159,0.1,83740.0,83739.0,0.00746248]
["bitfinex","BTCUSD",1744443990780,0.1,83740.0,83738.0,0.250779]
["bitfinex","BTCUSD",1744443992043,0.1,83740.0,83738.0,0.26297649]
["bitfinex","BTCUSD",1744443992242,0.1,83740.0,83738.0,0.250779]
["bitfinex","BTCUSD",1744443993029,0.0004222,83748.0,83740.0,0.238834]
["bitfinex","BTCUSD",1744443993244,0.250748,83750.0,83745.0,0.25076]
["bitfinex","BTCUSD",1744443993421,0.00013953,83748.0,83745.0,0.25076]
["bitfinex","BTCUSD",1744443993636,0.01013953,83748.0,83745.0,0.25076]
["bitfinex","BTCUSD",1744443994201,0.01013953,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744443994382,0.01013953,83748.0,83746.0,0.238815]
["bitfinex","BTCUSD",1744443994956,0.01013953,83748.0,83745.0,0.25076]
["bitfinex","BTCUSD",1744443996180,0.02207953,83748.0,83743.0,0.250766]
["bitfinex","BTCUSD",1744443996411,0.02207953,83748.0,83742.0,0.01940158]
["bitfinex","BTCUSD",1744443996412,0.011941,83745.0,83742.0,0.00746058]
["bitfinex","BTCUSD",1744443996539,0.011941,83745.0,83737.0,0.250782]
["bitfinex","BTCUSD",1744443996540,0.250772,83741.0,83737.0,0.250782]
["bitfinex","BTCUSD",1744443996770,0.01,83741.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744443996981,0.01,83741.0,83738.0,0.250779]
["bitfinex","BTCUSD",1744443997523,0.01,83741.0,83738.0,0.01940258]
["bitfinex","BTCUSD",1744443998122,0.01,83741.0,83739.0,0.238837]
["bitfinex","BTCUSD",1744443999112,0.01,83741.0,83738.0,0.25823958]
["bitfinex","BTCUSD",1744443999987,0.01,83741.0,83738.0,0.250779]
["bitfinex","BTCUSD",1744444003367,0.01,83741.0,83739.0,0.238835]
["bitfinex","BTCUSD",1744444003933,0.011941,83744.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744444004179,0.021941,83744.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744444006307,0.021941,83744.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744444006308,0.250768,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744444006460,0.260768,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744444008009,0.01,83743.0,83740.0,0.250775]
["bitfinex","BTCUSD",1744444008589,0.01,83743.0,83741.0,0.238829]
["bitfinex","BTCUSD",1744444009434,0.00013953,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444009638,0.01013953,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444012025,0.01013953,83748.0,83746.0,0.00746102]
["bitfinex","BTCUSD",1744444012275,0.01013953,83748.0,83746.0,0.24627602]
["bitfinex","BTCUSD",1744444013859,0.01013953,83748.0,83747.0,0.00746102]
["bitfinex","BTCUSD",1744444018079,0.01013953,83748.0,83747.0,0.00746049]
["bitfinex","BTCUSD",1744444020285,0.01013953,83748.0,83747.0,0.0112916]
["bitfinex","BTCUSD",1744444021320,0.01013953,83748.0,83747.0,0.00746049]
["bitfinex","BTCUSD",1744444023482,0.00013953,83748.0,83747.0,0.00746049]
["bitfinex","BTCUSD",1744444023945,0.00013953,83748.0,83747.0,0.0112909]
["bitfinex","BTCUSD",1744444027834,0.00013953,83748.0,83747.0,0.2501049]
["bitfinex","BTCUSD",1744444029710,0.00013953,83748.0,83747.0,0.80344644]
["bitfinex","BTCUSD",1744444031965,0.00013953,83748.0,83747.0,0.75794644]
["bitfinex","BTCUSD",1744444032303,0.00013953,83748.0,83747.0,0.89950644]
["bitfinex","BTCUSD",1744444034727,0.00013953,83748.0,83747.0,0.94500644]
["bitfinex","BTCUSD",1744444037466,0.00013953,83748.0,83747.0,0.94117603]
["bitfinex","BTCUSD",1744444039459,0.00013953,83748.0,83747.0,0.95571688]
["bitfinex","BTCUSD",1744444039659,0.00013953,83748.0,83747.0,0.95954433]
["bitfinex","BTCUSD",1744444040884,0.00013953,83748.0,83747.0,0.95571688]
["bitfinex","BTCUSD",1744444046475,0.00013953,83748.0,83747.0,0.95954326]
["bitfinex","BTCUSD",1744444047445,0.00013953,83748.0,83747.0,0.94500241]
["bitfinex","BTCUSD",1744444051659,0.00013953,83748.0,83747.0,0.01128687]
["bitfinex","BTCUSD",1744444051881,0.06873953,83748.0,83747.0,0.01128687]
["bitfinex","BTCUSD",1744444053070,0.06873953,83748.0,83747.0,0.00746049]
["bitfinex","BTCUSD",1744444053455,0.250754,83747.0,83744.0,0.00746049]
["bitfinex","BTCUSD",1744444053813,0.23882,83745.0,83744.0,0.00746049]
["bitfinex","BTCUSD",1744444053978,0.38882,83745.0,83743.0,0.4081998]
["bitfinex","BTCUSD",1744444054570,0.38882,83745.0,83744.0,0.00746094]
["bitfinex","BTCUSD",1744444055248,0.15,83745.0,83744.0,0.00746094]
["bitfinex","BTCUSD",1744444057342,0.161941,83745.0,83742.0,0.00746094]
["bitfinex","BTCUSD",1744444057852,0.400764,83745.0,83742.0,0.00746094]
["bitfinex","BTCUSD",1744444058013,0.400764,83745.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744444058213,0.250766,83744.0,83740.0,0.35940194]
["bitfinex","BTCUSD",1744444058439,0.011941,83743.0,83740.0,0.35940194]
["bitfinex","BTCUSD",1744444058634,0.041941,83743.0,83740.0,0.35940194]
["bitfinex","BTCUSD",1744444058966,0.041941,83743.0,83740.0,0.34746094]
["bitfinex","BTCUSD",1744444059809,0.041941,83743.0,83740.0,0.34]
["bitfinex","BTCUSD",1744444062029,0.041941,83743.0,83740.0,0.351941]
["bitfinex","BTCUSD",1744444064019,0.03,83743.0,83740.0,0.351941]
["bitfinex","BTCUSD",1744444064901,0.03,83743.0,83741.0,0.238831]
["bitfinex","BTCUSD",1744444072351,0.03,83743.0,83741.0,0.24629172]
["bitfinex","BTCUSD",1744444073833,0.03,83743.0,83741.0,0.238831]
["bitfinex","BTCUSD",1744444077970,0.03,83743.0,83741.0,0.24629187]
["bitfinex","BTCUSD",1744444081817,0.03,83743.0,83742.0,0.00746087]
["bitfinex","BTCUSD",1744444082216,0.03,83743.0,83741.0,0.238831]
["bitfinex","BTCUSD",1744444083941,0.00013953,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444084152,0.00013953,83748.0,83747.0,0.578814]
["bitfinex","BTCUSD",1744444086705,0.00013953,83748.0,83747.0,0.719894]
["bitfinex","BTCUSD",1744444089781,0.00013953,83748.0,83747.0,0.578814]
["bitfinex","BTCUSD",1744444093898,0.00013953,83748.0,83747.0,0.34]
["bitfinex","BTCUSD",1744444094097,0.00013953,83748.0,83747.0,0.578814]
["bitfinex","BTCUSD",1744444094483,0.01013953,83748.0,83747.0,0.578814]
["bitfinex","BTCUSD",1744444094917,0.01013953,83748.0,83747.0,0.34]
["bitfinex","BTCUSD",1744444096929,0.00013953,83748.0,83747.0,0.34]
["bitfinex","BTCUSD",1744444098337,0.00013953,83748.0,83747.0,0.48008]
["bitfinex","BTCUSD",1744444098535,0.00013953,83748.0,83747.0,0.69732154]
["bitfinex","BTCUSD",1744444098936,0.00013953,83748.0,83747.0,0.60024837]
["bitfinex","BTCUSD",1744444099142,0.00013953,83748.0,83747.0,0.55264837]
["bitfinex","BTCUSD",1744444100169,0.00013953,83748.0,83747.0,0.48008]
["bitfinex","BTCUSD",1744444102878,0.00013953,83748.0,83747.0,0.34]
["bitfinex","BTCUSD",1744444103095,0.00013953,83748.0,83747.0,0.48008]
["bitfinex","BTCUSD",1744444105099,0.00013953,83748.0,83747.0,0.4875401]
["bitfinex","BTCUSD",1744444109928,0.00013953,83748.0,83747.0,0.3474601]
["bitfinex","BTCUSD",1744444110119,0.00013953,83748.0,83747.0,0.4875401]
["bitfinex","BTCUSD",1744444110338,0.00013953,83748.0,83747.0,0.0074601]
["bitfinex","BTCUSD",1744444110561,0.24895053,83748.0,83747.0,0.0074601]
["bitfinex","BTCUSD",1744444111003,0.23882,83745.0,83744.0,0.08002847]
["bitfinex","BTCUSD",1744444111225,0.23882,83745.0,83744.0,0.0074601]
["bitfinex","BTCUSD",1744444111738,0.24882,83745.0,83744.0,0.0074601]
["bitfinex","BTCUSD",1744444112023,0.24882,83745.0,83743.0,0.34]
["bitfinex","BTCUSD",1744444112024,0.24882,83745.0,83743.0,0.3474601]
["bitfinex","BTCUSD",1744444112925,0.24882,83745.0,83743.0,0.0074601]
["bitfinex","BTCUSD",1744444113504,0.250767,83743.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744444113705,0.260767,83743.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744444114159,0.260767,83743.0,83741.0,0.0074601]
["bitfinex","BTCUSD",1744444115099,0.260767,83743.0,83742.0,0.0074601]
["bitfinex","BTCUSD",1744444115627,0.260767,83743.0,83741.0,0.0074601]
["bitfinex","BTCUSD",1744444116693,0.021941,83743.0,83741.0,0.0074601]
["bitfinex","BTCUSD",1744444117242,0.021941,83743.0,83740.0,0.3594011]
["bitfinex","BTCUSD",1744444119302,0.260769,83743.0,83740.0,0.0074601]
["bitfinex","BTCUSD",1744444120068,0.238832,83741.0,83739.0,0.3474601]
["bitfinex","BTCUSD",1744444120278,0.011941,83742.0,83739.0,0.3474601]
["bitfinex","BTCUSD",1744444120481,0.021941,83742.0,83739.0,0.5982361]
["bitfinex","BTCUSD",1744444121202,0.01,83742.0,83740.0,0.0074601]
["bitfinex","BTCUSD",1744444121809,0.24883,83742.0,83740.0,0.0074601]
["bitfinex","BTCUSD",1744444122010,0.011941,83741.0,83738.0,0.351942]
["bitfinex","BTCUSD",1744444122216,0.250774,83741.0,83738.0,0.34]
["bitfinex","BTCUSD",1744444122443,0.021941,83741.0,83738.0,0.34]
["bitfinex","BTCUSD",1744444122677,0.01,83741.0,83739.0,0.238834]
["bitfinex","BTCUSD",1744444122825,0.01,83741.0,83740.0,0.34]
["bitfinex","BTCUSD",1744444123028,0.01,83741.0,83740.0,0.46084154]
["bitfinex","BTCUSD",1744444123254,0.23232653,83760.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444123255,0.011939,83754.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444123425,0.238789,83756.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444123813,0.011939,83753.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444124020,0.011939,83755.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444124229,0.011939,83754.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444124479,0.238784,83758.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444124480,0.0123601,83764.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444124682,0.011939,83758.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444124877,0.0004221,83764.0,83747.0,0.75024362]
["bitfinex","BTCUSD",1744444125084,0.011939,83757.0,83747.0,0.74785554]
["bitfinex","BTCUSD",1744444125289,0.238801,83752.0,83747.0,0.3882]
["bitfinex","BTCUSD",1744444125493,0.250729,83756.0,83747.0,0.4794]
["bitfinex","BTCUSD",1744444125880,0.23232653,83760.0,83747.0,0.60024154]
["bitfinex","BTCUSD",1744444127228,0.0004221,83760.0,83747.0,0.60024154]
["bitfinex","BTCUSD",1744444127449,0.011939,83759.0,83747.0,0.60024154]
["bitfinex","BTCUSD",1744444127852,0.011939,83759.0,83747.0,0.67291741]
["bitfinex","BTCUSD",1744444128066,0.250719,83759.0,83747.0,0.67291741]
["bitfinex","BTCUSD",1744444128755,0.011939,83758.0,83747.0,0.67291741]
["bitfinex","BTCUSD",1744444131988,0.011939,83757.0,83747.0,0.67291741]
["bitfinex","BTCUSD",1744444132769,0.011939,83753.0,83747.0,0.55207587]
["bitfinex","BTCUSD",1744444132979,0.238809,83749.0,83747.0,0.41267587]
["bitfinex","BTCUSD",1744444133185,0.01194,83750.0,83747.0,0.41267587]
["bitfinex","BTCUSD",1744444134747,0.00623114,83751.0,83747.0,0.41267587]
["bitfinex","BTCUSD",1744444134901,0.01194,83750.0,83747.0,0.41267587]
["bitfinex","BTCUSD",1744444135104,0.00623114,83751.0,83747.0,0.45767587]
["bitfinex","BTCUSD",1744444135754,0.00623114,83751.0,83747.0,0.385]
["bitfinex","BTCUSD",1744444136682,0.00623114,83751.0,83747.0,0.50584154]
["bitfinex","BTCUSD",1744444137099,0.00623114,83751.0,83747.0,0.46084154]
["bitfinex","BTCUSD",1744444137528,0.00623114,83751.0,83747.0,0.34]
["bitfinex","BTCUSD",1744444138621,0.00623114,83751.0,83747.0,0.4794]
["bitfinex","BTCUSD",1744444140048,0.01817114,83751.0,83747.0,0.4794]
["bitfinex","BTCUSD",1744444140283,0.00623114,83751.0,83747.0,0.4794]
["bitfinex","BTCUSD",1744444140647,0.01194,83750.0,83747.0,0.4794]
["bitfinex","BTCUSD",1744444140847,0.00623114,83751.0,83747.0,0.4794]
["bitfinex","BTCUSD",1744444143774,0.23895053,83748.0,83747.0,0.34]
["bitfinex","BTCUSD",1744444144229,0.23895053,83748.0,83744.0,0.21207587]
["bitfinex","BTCUSD",1744444144230,0.23882,83745.0,83744.0,0.07267587]
["bitfinex","BTCUSD",1744444144377,0.27882,83745.0,83744.0,0.07267587]
["bitfinex","BTCUSD",1744444146634,0.238825,83743.0,83742.0,0.34]
["bitfinex","BTCUSD",1744444146841,0.258825,83743.0,83742.0,0.34]
["bitfinex","BTCUSD",1744444147666,0.011941,83740.0,83737.0,0.34]
["bitfinex","BTCUSD",1744444147902,0.250766,83743.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744444148093,0.270766,83743.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744444148293,0.011941,83742.0,83738.0,0.250781]
["bitfinex","BTCUSD",1744444148493,0.021941,83742.0,83739.0,0.34]
["bitfinex","BTCUSD",1744444148859,0.021941,83742.0,83739.0,0.351941]
["bitfinex","BTCUSD",1744444150597,0.01,83742.0,83739.0,0.351941]
["bitfinex","BTCUSD",1744444150984,0.01,83742.0,83739.0,0.590776]
["bitfinex","BTCUSD",1744444158388,0.01,83742.0,83741.0,0.578831]
["bitfinex","BTCUSD",1744444160514,0.00013953,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444160684,0.01013953,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444163629,0.01013953,83748.0,83746.0,0.00746049]
["bitfinex","BTCUSD",1744444163851,0.01013953,83748.0,83745.0,0.25076]
["bitfinex","BTCUSD",1744444164643,0.02207953,83748.0,83745.0,0.25076]
["bitfinex","BTCUSD",1744444166067,0.01013953,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444167226,0.01013953,83748.0,83745.0,0.25076]
["bitfinex","BTCUSD",1744444167432,0.01013953,83748.0,83746.0,0.238815]
["bitfinex","BTCUSD",1744444169541,0.01013953,83748.0,83745.0,0.25076]
["bitfinex","BTCUSD",1744444174641,0.01013953,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444177839,0.01013953,83748.0,83747.0,0.24627447]
["bitfinex","BTCUSD",1744444178367,0.01013953,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444184265,0.24895053,83748.0,83745.0,0.238819]
["bitfinex","BTCUSD",1744444184589,0.02207953,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744444184928,0.01194,83746.0,83742.0,0.31150187]
["bitfinex","BTCUSD",1744444185100,0.01,83746.0,83743.0,0.250765]
["bitfinex","BTCUSD",1744444185292,0.01,83746.0,83744.0,0.238821]
["bitfinex","BTCUSD",1744444186871,0.00013953,83748.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444189233,0.00013953,83748.0,83747.0,0.31148987]
["bitfinex","BTCUSD",1744444190354,0.00013953,83748.0,83747.0,0.31348987]
["bitfinex","BTCUSD",1744444191892,0.00013953,83748.0,83747.0,0.240814]
["bitfinex","BTCUSD",1744444192096,0.24895053,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444192213,0.01013953,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444192597,0.01013953,83748.0,83747.0,0.240814]
["bitfinex","BTCUSD",1744444194178,0.00013953,83748.0,83747.0,0.240814]
["bitfinex","BTCUSD",1744444200216,0.00013953,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444200603,0.24895053,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444201230,0.01013953,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444205106,0.00013953,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444206285,0.01013953,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444212784,0.05903953,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444216454,0.17988107,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444216905,0.1918832,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444221117,0.42378763,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444224118,0.56038763,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444228133,0.42378763,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444231262,0.43412949,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444235298,0.57072949,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444237254,0.43412949,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444237473,0.57072949,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444239349,0.43412949,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444239577,0.57072949,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444239793,0.43412949,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444240016,0.57072949,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444248440,0.57068949,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444248830,0.43412949,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444248984,0.57068949,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444262030,0.56758144,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444263071,0.51868144,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444263889,0.24927777,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444273584,0.24927777,83748.0,83747.0,0.00946157]
["bitfinex","BTCUSD",1744444275415,0.24927777,83748.0,83747.0,0.01329493]
["bitfinex","BTCUSD",1744444278988,0.24927777,83748.0,83747.0,0.00946157]
["bitfinex","BTCUSD",1744444283052,0.24927777,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444286475,0.37011931,83748.0,83747.0,0.002]
["bitfinex","BTCUSD",1744444290275,0.011942,83737.0,83734.0,0.06640342]
["bitfinex","BTCUSD",1744444290425,0.061942,83737.0,83734.0,0.06640342]
["bitfinex","BTCUSD",1744444291647,0.061942,83737.0,83735.0,0.00746142]
["bitfinex","BTCUSD",1744444291811,0.061942,83737.0,83734.0,0.058942]
["bitfinex","BTCUSD",1744444292229,0.0060516,83736.0,83734.0,0.058942]
["bitfinex","BTCUSD",1744444292379,0.0260516,83736.0,83734.0,0.058942]
["bitfinex","BTCUSD",1744444292806,0.0260516,83736.0,83734.0,0.06640342]
["bitfinex","BTCUSD",1744444293790,0.0260516,83736.0,83735.0,0.00746142]
["bitfinex","BTCUSD",1744444297203,0.0260516,83736.0,83735.0,0.24630942]
["bitfinex","BTCUSD",1744444297510,0.0260516,83736.0,83735.0,0.00746142]
["bitfinex","BTCUSD",1744444297937,0.0260516,83736.0,83735.0,0.24630942]
["bitfinex","BTCUSD",1744444299041,0.02,83736.0,83735.0,0.24630942]
["bitfinex","BTCUSD",1744444300310,0.02606904,83736.0,83735.0,0.24630942]
["bitfinex","BTCUSD",1744444301057,0.02606904,83736.0,83735.0,0.00746142]
["bitfinex","BTCUSD",1744444303260,0.02606904,83736.0,83735.0,0.34746142]
["bitfinex","BTCUSD",1744444303476,0.00606904,83736.0,83735.0,0.69862296]
["bitfinex","BTCUSD",1744444303689,0.02925132,83747.0,83745.0,0.0938]
["bitfinex","BTCUSD",1744444303905,0.08925132,83747.0,83745.0,0.33262]
["bitfinex","BTCUSD",1744444304119,0.00606904,83746.0,83745.0,0.33262]
["bitfinex","BTCUSD",1744444304320,0.06606904,83746.0,83745.0,0.33262]
["bitfinex","BTCUSD",1744444304794,0.06606904,83746.0,83745.0,0.34008027]
["bitfinex","BTCUSD",1744444305594,0.06,83746.0,83745.0,0.35183755]
["bitfinex","BTCUSD",1744444306352,0.06,83746.0,83745.0,0.32258623]
["bitfinex","BTCUSD",1744444309321,0.06,83746.0,83745.0,0.29188027]
["bitfinex","BTCUSD",1744444309523,0.0661761,83746.0,83745.0,0.05306027]
["bitfinex","BTCUSD",1744444309977,0.0661761,83746.0,83745.0,0.0456]
["bitfinex","BTCUSD",1744444314042,0.06,83746.0,83745.0,0.0456]
["bitfinex","BTCUSD",1744444314249,0.06619477,83746.0,83745.0,0.0456]
["bitfinex","BTCUSD",1744444316079,0.30501177,83746.0,83744.0,0.00746027]
["bitfinex","BTCUSD",1744444316564,0.30501177,83746.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744444318806,0.06619477,83746.0,83742.0,0.250768]
["bitfinex","BTCUSD",1744444319108,0.06619477,83746.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744444319590,0.06619477,83746.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744444319801,0.06619477,83746.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744444320005,0.06619477,83746.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744444327330,0.07813477,83746.0,83743.0,0.00746027]
["bitfinex","BTCUSD",1744444327485,0.238823,83744.0,83743.0,0.00746027]
["bitfinex","BTCUSD",1744444327688,0.30504377,83744.0,83743.0,0.00746027]
["bitfinex","BTCUSD",1744444327888,0.30504377,83744.0,83741.0,0.01940127]
["bitfinex","BTCUSD",1744444328335,0.06622077,83744.0,83741.0,0.01940127]
["bitfinex","BTCUSD",1744444328545,0.06622077,83744.0,83741.0,0.25077]
["bitfinex","BTCUSD",1744444328794,0.238845,83737.0,83735.0,0.07275425]
["bitfinex","BTCUSD",1744444328984,0.248845,83737.0,83735.0,0.07275425]
["bitfinex","BTCUSD",1744444329204,0.00624178,83736.0,83735.0,0.07275425]
["bitfinex","BTCUSD",1744444329463,0.00624178,83736.0,83735.0,0.31160225]
["bitfinex","BTCUSD",1744444329654,0.011941,83744.0,83738.0,0.25078]
["bitfinex","BTCUSD",1744444329856,0.101941,83744.0,83740.0,0.238832]
["bitfinex","BTCUSD",1744444330073,0.101941,83744.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744444330074,0.25700778,83743.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744444330450,0.26700778,83743.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744444330831,0.26700778,83743.0,83739.0,0.250775]
["bitfinex","BTCUSD",1744444331033,0.25700778,83743.0,83739.0,0.250775]
["bitfinex","BTCUSD",1744444331370,0.011941,83742.0,83739.0,0.250775]
["bitfinex","BTCUSD",1744444332078,0.00624178,83741.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744444332230,0.011941,83739.0,83736.0,0.00746092]
["bitfinex","BTCUSD",1744444332438,0.238842,83738.0,83736.0,0.00746092]
["bitfinex","BTCUSD",1744444332645,0.248842,83738.0,83736.0,0.00746092]
["bitfinex","BTCUSD",1744444332847,0.248842,83738.0,83733.0,0.00746092]
["bitfinex","BTCUSD",1744444332848,0.285451,83734.0,83733.0,0.00746092]
["bitfinex","BTCUSD",1744444333056,0.455451,83734.0,83733.0,0.00746092]
["bitfinex","BTCUSD",1744444333267,0.23886,83731.0,83730.0,0.07275425]
["bitfinex","BTCUSD",1744444333443,0.29886,83731.0,83730.0,0.07275425]
["bitfinex","BTCUSD",1744444333805,0.3050393,83731.0,83730.0,0.07275425]
["bitfinex","BTCUSD",1744444334495,0.25082,83726.0,83723.0,0.07275425]
["bitfinex","BTCUSD",1744444334704,0.27082,83726.0,83723.0,0.07275425]
["bitfinex","BTCUSD",1744444334861,0.0061793,83725.0,83723.0,0.07275425]
["bitfinex","BTCUSD",1744444335061,0.0261793,83725.0,83723.0,0.07275425]
["bitfinex","BTCUSD",1744444336600,0.0381223,83725.0,83721.0,0.01940492]
["bitfinex","BTCUSD",1744444338329,0.238883,83723.0,83721.0,0.00746092]
["bitfinex","BTCUSD",1744444338529,0.258883,83723.0,83721.0,0.00746092]
["bitfinex","BTCUSD",1744444338758,0.0061793,83722.0,83721.0,0.00746092]
["bitfinex","BTCUSD",1744444339081,0.0261793,83722.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744444339619,0.0261793,83722.0,83720.0,0.34]
["bitfinex","BTCUSD",1744444340040,0.0261793,83722.0,83720.0,0.34746092]
["bitfinex","BTCUSD",1744444340174,0.2650653,83722.0,83720.0,0.00746092]
["bitfinex","BTCUSD",1744444340369,0.011944,83720.0,83715.0,0.59831092]
["bitfinex","BTCUSD",1744444340575,0.011944,83719.0,83715.0,0.59831092]
["bitfinex","BTCUSD",1744444340792,0.0281233,83719.0,83716.0,0.00746092]
["bitfinex","BTCUSD",1744444341018,0.2670193,83719.0,83716.0,0.00746092]
["bitfinex","BTCUSD",1744444341620,0.2670193,83719.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744444341828,0.0281233,83719.0,83715.0,0.25085]
["bitfinex","BTCUSD",1744444342324,0.0281233,83719.0,83715.0,0.25831092]
["bitfinex","BTCUSD",1744444342922,0.0281233,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744444344589,0.0281233,83719.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744444347295,0.0161793,83719.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744444348640,0.0161793,83719.0,83717.0,0.2389]
["bitfinex","BTCUSD",1744444349161,0.01,83719.0,83717.0,0.2389]
["bitfinex","BTCUSD",1744444351201,0.00504573,83718.0,83717.0,0.2389]
["bitfinex","BTCUSD",1744444351720,0.01,83718.0,83717.0,0.2389]
["bitfinex","BTCUSD",1744444357572,0.011944,83724.0,83720.0,0.250834]
["bitfinex","BTCUSD",1744444357903,0.00504573,83723.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744444358114,0.01504573,83723.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744444358306,0.01504573,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744444358603,0.01,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744444359193,0.01508729,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744444360666,0.01508729,83723.0,83721.0,0.01940667]
["bitfinex","BTCUSD",1744444361178,0.01508729,83723.0,83721.0,0.011944]
["bitfinex","BTCUSD",1744444361716,0.02703129,83723.0,83721.0,0.00746267]
["bitfinex","BTCUSD",1744444361920,0.01508729,83723.0,83721.0,0.00746267]
["bitfinex","BTCUSD",1744444362519,0.01508729,83723.0,83722.0,0.00746267]
["bitfinex","BTCUSD",1744444368588,0.25396929,83723.0,83722.0,0.00746267]
["bitfinex","BTCUSD",1744444375325,0.01508729,83723.0,83722.0,0.00746267]
["bitfinex","BTCUSD",1744444377170,0.01,83723.0,83722.0,0.00746267]
["bitfinex","BTCUSD",1744444377375,0.049,83737.0,83735.0,0.238847]
["bitfinex","BTCUSD",1744444377704,0.12,83737.0,83736.0,0.250787]
["bitfinex","BTCUSD",1744444377905,0.12,83737.0,83736.0,0.011942]
["bitfinex","BTCUSD",1744444378502,0.12,83737.0,83736.0,0.02323805]
["bitfinex","BTCUSD",1744444379761,0.05523114,83751.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744444379762,0.01194,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744444379976,0.10194,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744444380166,0.01194,83747.0,83744.0,0.00746267]
["bitfinex","BTCUSD",1744444380384,0.08194,83747.0,83744.0,0.00746267]
["bitfinex","BTCUSD",1744444380822,0.320756,83747.0,83745.0,0.00746267]
["bitfinex","BTCUSD",1744444381161,0.01194,83746.0,83743.0,0.00746267]
["bitfinex","BTCUSD",1744444381379,0.07194,83746.0,83743.0,0.00746267]
["bitfinex","BTCUSD",1744444381952,0.07194,83746.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744444384822,0.00496992,83745.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744444385067,0.011941,83744.0,83741.0,0.01128983]
["bitfinex","BTCUSD",1744444385257,0.04,83744.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744444385635,0.00496992,83743.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744444385836,0.04496992,83743.0,83741.0,0.250769]
["bitfinex","BTCUSD",1744444386370,0.04496992,83743.0,83741.0,0.26205883]
["bitfinex","BTCUSD",1744444387367,0.28379592,83743.0,83741.0,0.01128983]
["bitfinex","BTCUSD",1744444387653,0.28379592,83743.0,83741.0,0.00382716]
["bitfinex","BTCUSD",1744444388039,0.04496992,83743.0,83741.0,0.00382716]
["bitfinex","BTCUSD",1744444388465,0.04496992,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744444388679,0.05691092,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744444388894,0.04496992,83743.0,83741.0,0.238829]
["bitfinex","BTCUSD",1744444389454,0.00496992,83743.0,83741.0,0.238829]
["bitfinex","BTCUSD",1744444389650,0.01831067,83751.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744444389914,0.07831067,83751.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744444390153,0.00503067,83750.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744444390350,0.03503067,83750.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744444390561,0.03503067,83750.0,83748.0,0.250751]
["bitfinex","BTCUSD",1744444390853,0.03503067,83750.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744444391057,0.03503067,83750.0,83746.0,0.250757]
["bitfinex","BTCUSD",1744444392323,0.03503067,83750.0,83747.0,0.250752]
["bitfinex","BTCUSD",1744444392523,0.03503067,83750.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744444392922,0.01194,83748.0,83743.0,0.238823]
["bitfinex","BTCUSD",1744444393145,0.011941,83742.0,83737.0,0.351942]
["bitfinex","BTCUSD",1744444393322,0.011941,83742.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744444393323,0.01,83742.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744444393554,0.0050777,83741.0,83739.0,0.01940179]
["bitfinex","BTCUSD",1744444393756,0.0250777,83741.0,83739.0,0.01940179]
["bitfinex","BTCUSD",1744444393985,0.0250777,83741.0,83739.0,0.25823679]
["bitfinex","BTCUSD",1744444394384,0.0250777,83741.0,83739.0,0.26206155]
["bitfinex","BTCUSD",1744444394581,0.02,83741.0,83739.0,0.26206155]
["bitfinex","BTCUSD",1744444395111,0.0050777,83740.0,83739.0,0.26206155]
["bitfinex","BTCUSD",1744444395611,0.011941,83744.0,83741.0,0.250771]
["bitfinex","BTCUSD",1744444395906,0.021941,83744.0,83741.0,0.250771]
["bitfinex","BTCUSD",1744444396049,0.021941,83744.0,83741.0,0.25823179]
["bitfinex","BTCUSD",1744444396609,0.01,83744.0,83741.0,0.250771]
["bitfinex","BTCUSD",1744444397465,0.011941,83743.0,83740.0,0.01128555]
["bitfinex","BTCUSD",1744444397685,0.260766,83743.0,83742.0,0.00746079]
["bitfinex","BTCUSD",1744444397886,0.021941,83743.0,83742.0,0.00746079]
["bitfinex","BTCUSD",1744444398539,0.01,83743.0,83742.0,0.00746079]
["bitfinex","BTCUSD",1744444399836,0.0150777,83743.0,83742.0,0.00746079]
["bitfinex","BTCUSD",1744444400912,0.01,83743.0,83742.0,0.00746079]
["bitfinex","BTCUSD",1744444401086,0.01,83743.0,83742.0,0.01128555]
["bitfinex","BTCUSD",1744444403521,0.01511178,83743.0,83742.0,0.01128555]
["bitfinex","BTCUSD",1744444403963,0.01,83743.0,83742.0,0.01128555]
["bitfinex","BTCUSD",1744444404656,0.01511178,83743.0,83742.0,0.01128555]
["bitfinex","BTCUSD",1744444405034,0.01,83743.0,83742.0,0.01128555]
["bitfinex","BTCUSD",1744444405958,0.01511178,83743.0,83742.0,0.01128555]
["bitfinex","BTCUSD",1744444406557,0.00637067,83751.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744444406754,0.00511178,83750.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744444406976,0.02511178,83750.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744444407440,0.02511178,83750.0,83749.0,0.01128555]
["bitfinex","BTCUSD",1744444411978,0.02,83750.0,83749.0,0.01128555]
["bitfinex","BTCUSD",1744444418599,0.258805,83750.0,83749.0,0.01128555]
["bitfinex","BTCUSD",1744444418801,0.02,83750.0,83749.0,0.01128555]
["bitfinex","BTCUSD",1744444419581,0.258805,83750.0,83749.0,0.01128555]
["bitfinex","BTCUSD",1744444424176,0.02,83750.0,83749.0,0.01128555]
["bitfinex","BTCUSD",1744444426183,0.0654,83750.0,83749.0,0.01128555]
["bitfinex","BTCUSD",1744444426789,0.18624154,83750.0,83749.0,0.01128555]
["bitfinex","BTCUSD",1744444427128,0.23414154,83750.0,83749.0,0.01128555]
["bitfinex","BTCUSD",1744444427491,0.23414154,83750.0,83749.0,0.00382476]
["bitfinex","BTCUSD",1744444427690,0.011941,83742.0,83739.0,0.0840398]
["bitfinex","BTCUSD",1744444427955,0.238831,83741.0,83739.0,0.0840398]
["bitfinex","BTCUSD",1744444428142,0.338831,83741.0,83740.0,0.00746079]
["bitfinex","BTCUSD",1744444429646,0.338831,83741.0,83740.0,0.01128555]
["bitfinex","BTCUSD",1744444430163,0.1,83741.0,83740.0,0.01128555]
["bitfinex","BTCUSD",1744444434218,0.1485,83741.0,83740.0,0.01128555]
["bitfinex","BTCUSD",1744444440241,0.1,83741.0,83740.0,0.01128555]
["bitfinex","BTCUSD",1744444442375,0.01,83741.0,83740.0,0.02322655]
["bitfinex","BTCUSD",1744444444270,0.01,83741.0,83740.0,0.01128555]
["bitfinex","BTCUSD",1744444456438,0.23190443,83749.0,83746.0,0.01194]
["bitfinex","BTCUSD",1744444456793,0.25190443,83749.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744444457199,0.25190443,83749.0,83748.0,0.00746079]
["bitfinex","BTCUSD",1744444458205,0.25190443,83749.0,83748.0,0.01128555]
["bitfinex","BTCUSD",1744444458609,0.02,83749.0,83748.0,0.01128555]
["bitfinex","BTCUSD",1744444460202,0.0653,83749.0,83748.0,0.01128555]
["bitfinex","BTCUSD",1744444465290,0.0653,83749.0,83748.0,0.0097662]
["bitfinex","BTCUSD",1744444466268,0.02,83749.0,83748.0,0.0097662]
["bitfinex","BTCUSD",1744444476547,0.02,83749.0,83748.0,0.0594662]
["bitfinex","BTCUSD",1744444477398,0.00637067,83751.0,83749.0,0.238808]
["bitfinex","BTCUSD",1744444477603,0.01637067,83751.0,83750.0,0.00594144]
["bitfinex","BTCUSD",1744444478238,0.01637067,83751.0,83750.0,0.0097662]
["bitfinex","BTCUSD",1744444481892,0.01637067,83751.0,83750.0,0.3497662]
["bitfinex","BTCUSD",1744444482060,0.00637067,83751.0,83750.0,0.3497662]
["bitfinex","BTCUSD",1744444482257,0.00637067,83751.0,83750.0,0.3975662]
["bitfinex","BTCUSD",1744444482781,0.00637067,83751.0,83750.0,0.40589629]
["bitfinex","BTCUSD",1744444484964,0.00637067,83751.0,83750.0,0.47865054]
["bitfinex","BTCUSD",1744444486500,0.00637067,83751.0,83750.0,0.40589629]
["bitfinex","BTCUSD",1744444487609,0.00637067,83751.0,83750.0,0.54305629]
["bitfinex","BTCUSD",1744444489633,0.00637067,83751.0,83750.0,0.59175629]
["bitfinex","BTCUSD",1744444490499,0.00637067,83751.0,83750.0,0.71259783]
["bitfinex","BTCUSD",1744444492097,0.00637067,83751.0,83750.0,0.71483783]
["bitfinex","BTCUSD",1744444496234,0.00637067,83751.0,83750.0,0.78742791]
["bitfinex","BTCUSD",1744444496821,0.00637067,83751.0,83750.0,0.55152791]
["bitfinex","BTCUSD",1744444497040,0.00637067,83751.0,83750.0,0.69092791]
["bitfinex","BTCUSD",1744444497448,0.00637067,83751.0,83750.0,0.57008637]
["bitfinex","BTCUSD",1744444497848,0.00637067,83751.0,83750.0,0.09068637]
["bitfinex","BTCUSD",1744444498014,0.06157067,83751.0,83750.0,0.09068637]
["bitfinex","BTCUSD",1744444498425,0.18241221,83751.0,83750.0,0.08235628]
["bitfinex","BTCUSD",1744444498631,0.29787087,83751.0,83750.0,0.08235628]
["bitfinex","BTCUSD",1744444499043,0.29787087,83751.0,83750.0,0.07259008]
["bitfinex","BTCUSD",1744444499884,0.30984157,83751.0,83750.0,0.07259008]
["bitfinex","BTCUSD",1744444500085,0.238848,83735.0,83734.0,0.00382476]
["bitfinex","BTCUSD",1744444500297,0.58488954,83735.0,83734.0,0.00382476]
["bitfinex","BTCUSD",1744444500489,0.238854,83733.0,83732.0,0.07259008]
["bitfinex","BTCUSD",1744444500703,0.53969554,83733.0,83732.0,0.07259008]
["bitfinex","BTCUSD",1744444501550,0.58489554,83733.0,83732.0,0.07259008]
["bitfinex","BTCUSD",1744444502717,0.70562402,83733.0,83732.0,0.07259008]
["bitfinex","BTCUSD",1744444502936,0.70562402,83733.0,83732.0,8e-08]
["bitfinex","BTCUSD",1744444502937,1.17134082,83733.0,83732.0,8e-08]
["bitfinex","BTCUSD",1744444503102,0.238882,83723.0,83722.0,0.09009145]
["bitfinex","BTCUSD",1744444503329,0.81682797,83723.0,83722.0,0.09009145]
["bitfinex","BTCUSD",1744444503566,0.88096882,83723.0,83722.0,0.09009145]
["bitfinex","BTCUSD",1744444503769,0.88196882,83723.0,83722.0,0.09009145]
["bitfinex","BTCUSD",1744444503942,0.284091,83720.0,83719.0,0.00033224]
["bitfinex","BTCUSD",1744444504138,0.56493254,83720.0,83719.0,0.00033224]
["bitfinex","BTCUSD",1744444504444,0.81137782,83720.0,83719.0,0.00033224]
["bitfinex","BTCUSD",1744444505861,0.79683697,83720.0,83719.0,0.00033224]
["bitfinex","BTCUSD",1744444507661,0.81137782,83720.0,83719.0,0.00033224]
["bitfinex","BTCUSD",1744444507867,0.9321063,83720.0,83719.0,0.00033224]
["bitfinex","BTCUSD",1744444508097,0.9331063,83720.0,83719.0,0.00033224]
["bitfinex","BTCUSD",1744444508472,0.34,83714.0,83713.0,4e-08]
["bitfinex","BTCUSD",1744444508654,0.34,83710.0,83700.0,0.0008444]
["bitfinex","BTCUSD",1744444508999,0.91788682,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444509309,0.90234597,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444509510,1.04178597,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444510153,0.90234597,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444510334,1.04178597,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444511544,0.70178597,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444511742,0.56234597,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444516206,0.68307445,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444516441,0.56234597,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444524080,0.39190443,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444525286,0.16,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444525508,0.16,83710.0,83709.0,0.23990583]
["bitfinex","BTCUSD",1744444526351,0.16,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444527563,0.16,83710.0,83709.0,0.00844807]
["bitfinex","BTCUSD",1744444528916,0.16,83710.0,83709.0,0.01226319]
["bitfinex","BTCUSD",1744444529374,0.39892,83710.0,83709.0,0.01226319]
["bitfinex","BTCUSD",1744444529873,0.16,83710.0,83709.0,0.01226319]
["bitfinex","BTCUSD",1744444531831,0.39892,83710.0,83709.0,0.01226319]
["bitfinex","BTCUSD",1744444532075,0.16,83710.0,83709.0,0.01226319]
["bitfinex","BTCUSD",1744444533159,0.011945,83715.0,83710.0,0.23892]
["bitfinex","BTCUSD",1744444533338,0.011945,83713.0,83711.0,0.00746424]
["bitfinex","BTCUSD",1744444533546,0.011945,83714.0,83712.0,0.00381512]
["bitfinex","BTCUSD",1744444533743,0.011945,83714.0,83712.0,0.24272712]
["bitfinex","BTCUSD",1744444533744,0.01,83714.0,83712.0,0.24272712]
["bitfinex","BTCUSD",1744444534201,0.01,83714.0,83713.0,0.00746424]
["bitfinex","BTCUSD",1744444534396,0.011944,83718.0,83714.0,0.250853]
["bitfinex","BTCUSD",1744444534600,0.021944,83718.0,83715.0,0.00381512]
["bitfinex","BTCUSD",1744444534825,0.021944,83718.0,83715.0,0.01127936]
["bitfinex","BTCUSD",1744444535028,0.021944,83718.0,83716.0,0.00746424]
["bitfinex","BTCUSD",1744444535217,0.260843,83718.0,83716.0,0.00746424]
["bitfinex","BTCUSD",1744444535597,0.021944,83718.0,83717.0,0.01127936]
["bitfinex","BTCUSD",1744444537450,0.248897,83718.0,83717.0,0.01127936]
["bitfinex","BTCUSD",1744444540704,0.3251474,83718.0,83717.0,0.01127936]
["bitfinex","BTCUSD",1744444540897,0.248897,83718.0,83717.0,0.01127936]
["bitfinex","BTCUSD",1744444541164,0.011945,83715.0,83710.0,0.01576112]
["bitfinex","BTCUSD",1744444541368,0.021945,83715.0,83710.0,0.25468012]
["bitfinex","BTCUSD",1744444542059,0.021945,83715.0,83710.0,0.250865]
["bitfinex","BTCUSD",1744444542614,0.011945,83714.0,83710.0,0.250865]
["bitfinex","BTCUSD",1744444542838,0.021945,83714.0,83710.0,0.250865]
["bitfinex","BTCUSD",1744444546082,0.24892,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444549966,0.29402,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444552442,0.41486154,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444572398,0.42108244,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444573134,0.41486154,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444579336,0.64676597,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444579493,0.76022116,83710.0,83709.0,0.00098383]
["bitfinex","BTCUSD",1744444579700,0.76022116,83710.0,83700.0,8.3e-07]
["bitfinex","BTCUSD",1744444579701,0.53584201,83710.0,83700.0,8.3e-07]
["bitfinex","BTCUSD",1744444579898,0.288445,83701.0,83700.0,8.3e-07]
["bitfinex","BTCUSD",1744444580106,0.58928654,83701.0,83700.0,8.3e-07]
["bitfinex","BTCUSD",1744444580299,0.6468925,83701.0,83700.0,8.3e-07]
["bitfinex","BTCUSD",1744444580504,1.23433778,83701.0,83700.0,8.3e-07]
["bitfinex","BTCUSD",1744444582213,1.24654062,83701.0,83700.0,8.3e-07]
["bitfinex","BTCUSD",1744444582565,1.24654062,83701.0,83666.0,0.199192]
["bitfinex","BTCUSD",1744444582566,0.35454085,83693.0,83692.0,7.2e-07]
["bitfinex","BTCUSD",1744444582802,1.1060153,83693.0,83692.0,7.2e-07]
["bitfinex","BTCUSD",1744444584554,0.64401185,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444584677,0.92485339,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444584883,1.15675782,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444585210,1.2774863,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444585623,1.15675782,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444587904,1.29463782,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444588060,1.28009697,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444588488,1.14121697,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444588688,1.28636067,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444590735,1.3869294,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444590904,1.28636067,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444594662,1.30090152,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444597381,1.30190152,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444602375,1.23686067,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444602594,0.75794067,83692.0,83691.0,7.2e-07]
["bitfinex","BTCUSD",1744444602775,0.75794067,83692.0,83676.0,0.04684846]
["bitfinex","BTCUSD",1744444602776,0.239014,83677.0,83676.0,0.04684846]
["bitfinex","BTCUSD",1744444602953,0.269014,83677.0,83676.0,0.04684846]
["bitfinex","BTCUSD",1744444603159,0.03,83677.0,83676.0,0.01969914]
["bitfinex","BTCUSD",1744444603520,0.01195,83676.0,83671.0,0.25098]
["bitfinex","BTCUSD",1744444603885,0.03195,83676.0,83671.0,0.25098]
["bitfinex","BTCUSD",1744444604038,0.02,83676.0,83671.0,0.25144576]
["bitfinex","BTCUSD",1744444604229,0.03195,83676.0,83671.0,0.25144576]
["bitfinex","BTCUSD",1744444604596,0.02,83676.0,83673.0,0.239023]
["bitfinex","BTCUSD",1744444605901,0.02,83676.0,83674.0,0.0451]
["bitfinex","BTCUSD",1744444606614,0.02,83676.0,83674.0,0.0937]
["bitfinex","BTCUSD",1744444608283,0.02,83676.0,83674.0,0.33272]
["bitfinex","BTCUSD",1744444609502,0.02,83676.0,83674.0,0.0937]
["bitfinex","BTCUSD",1744444611801,0.02,83676.0,83675.0,0.23902]
["bitfinex","BTCUSD",1744444612299,0.02,83676.0,83674.0,0.0937]
["bitfinex","BTCUSD",1744444614337,0.02,83676.0,83674.0,0.0451]
["bitfinex","BTCUSD",1744444617850,0.02,83676.0,83671.0,0.25144576]
["bitfinex","BTCUSD",1744444617851,0.011951,83675.0,83671.0,0.25144576]
["bitfinex","BTCUSD",1744444617998,0.031951,83675.0,83671.0,0.25144576]
["bitfinex","BTCUSD",1744444618199,0.011951,83674.0,83671.0,0.23949476]
["bitfinex","BTCUSD",1744444618420,0.02,83674.0,83671.0,0.23949476]
["bitfinex","BTCUSD",1744444619063,0.02,83674.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444619406,0.259023,83674.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444619607,0.270974,83674.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444620272,0.02,83674.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444620475,0.02,83674.0,83672.0,0.239028]
["bitfinex","BTCUSD",1744444621082,0.031951,83674.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444621300,0.270975,83674.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444623635,0.239028,83672.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444623811,0.409028,83672.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444626316,0.17,83672.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444627415,0.409028,83672.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444628225,0.17,83672.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444636224,0.29084154,83672.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444636467,0.33794154,83672.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444639056,0.34959612,83672.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444640486,0.58150055,83672.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444646947,1.09142903,83672.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444647768,0.97070055,83672.0,83671.0,0.00046576]
["bitfinex","BTCUSD",1744444651465,0.97070055,83672.0,83671.0,7.6e-07]
["bitfinex","BTCUSD",1744444651596,0.97170055,83672.0,83671.0,7.6e-07]
["bitfinex","BTCUSD",1744444652412,0.9862414,83672.0,83671.0,7.6e-07]
["bitfinex","BTCUSD",1744444657390,0.9862414,83672.0,83661.0,7.6e-07]
["bitfinex","BTCUSD",1744444657391,0.385,83662.0,83661.0,7.6e-07]
["bitfinex","BTCUSD",1744444657556,0.81404154,83662.0,83661.0,0.00012875]
["bitfinex","BTCUSD",1744444658289,0.86826727,83662.0,83661.0,0.00012875]
["bitfinex","BTCUSD",1744444660890,1.1001717,83662.0,83661.0,0.00012875]
["bitfinex","BTCUSD",1744444661346,1.0521717,83662.0,83661.0,0.00012875]
["bitfinex","BTCUSD",1744444661700,0.9139717,83662.0,83661.0,0.00012875]
["bitfinex","BTCUSD",1744444662253,1.03470018,83662.0,83661.0,0.00012875]
["bitfinex","BTCUSD",1744444664506,1.0521717,83662.0,83661.0,0.00012875]
["bitfinex","BTCUSD",1744444666695,0.9139717,83662.0,83661.0,0.00012875]
["bitfinex","BTCUSD",1744444667619,0.8689717,83662.0,83661.0,0.00012875]
["bitfinex","BTCUSD",1744444671941,0.5289717,83662.0,83661.0,0.00012875]
["bitfinex","BTCUSD",1744444698911,0.17622573,83662.0,83661.0,0.00012875]
["bitfinex","BTCUSD",1744444699194,0.17622573,83662.0,83661.0,0.04992875]
["bitfinex","BTCUSD",1744444700021,0.17622573,83662.0,83661.0,0.00012875]
["bitfinex","BTCUSD",1744444733331,0.17,83662.0,83661.0,0.00012875]
["bitfinex","BTCUSD",1744444769130,0.17,83662.0,83661.0,0.23918875]
["bitfinex","BTCUSD",1744444770486,0.17,83662.0,83661.0,0.24665762]
["bitfinex","BTCUSD",1744444777013,0.01195,83679.0,83672.0,0.239025]
["bitfinex","BTCUSD",1744444777182,0.37190443,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744444777566,0.37190443,83678.0,83672.0,0.239025]
["bitfinex","BTCUSD",1744444777768,0.38385443,83678.0,83674.0,0.239022]
["bitfinex","BTCUSD",1744444778293,0.15195,83678.0,83674.0,0.24648929]
["bitfinex","BTCUSD",1744444779089,0.15195,83678.0,83674.0,0.239022]
["bitfinex","BTCUSD",1744444780453,0.01195,83677.0,83673.0,0.239025]
["bitfinex","BTCUSD",1744444780653,0.16195,83677.0,83673.0,0.239025]
["bitfinex","BTCUSD",1744444782764,0.400964,83677.0,83673.0,0.239025]
["bitfinex","BTCUSD",1744444783003,0.01195,83676.0,83673.0,0.239025]
["bitfinex","BTCUSD",1744444783240,0.19195,83676.0,83673.0,0.239025]
["bitfinex","BTCUSD",1744444787642,0.011951,83675.0,83672.0,0.239025]
["bitfinex","BTCUSD",1744444787935,0.181951,83675.0,83672.0,0.239025]
["bitfinex","BTCUSD",1744444794896,0.17,83675.0,83672.0,0.239025]
["bitfinex","BTCUSD",1744444795260,0.181951,83675.0,83672.0,0.239025]
["bitfinex","BTCUSD",1744444797508,0.011951,83673.0,83670.0,0.00746729]
["bitfinex","BTCUSD",1744444797715,0.04,83673.0,83670.0,0.24649929]
["bitfinex","BTCUSD",1744444797861,0.04,83673.0,83670.0,0.239032]
["bitfinex","BTCUSD",1744444798923,0.04,83673.0,83670.0,0.24649929]
["bitfinex","BTCUSD",1744444799338,0.04,83673.0,83671.0,0.00746729]
["bitfinex","BTCUSD",1744444800091,0.051951,83673.0,83670.0,0.239032]
["bitfinex","BTCUSD",1744444800592,0.051951,83673.0,83668.0,0.239038]
["bitfinex","BTCUSD",1744444800593,0.011951,83671.0,83668.0,0.239038]
["bitfinex","BTCUSD",1744444800799,0.041951,83671.0,83668.0,0.239038]
["bitfinex","BTCUSD",1744444801155,0.041951,83671.0,83669.0,0.00746733]
["bitfinex","BTCUSD",1744444802037,0.041951,83671.0,83670.0,0.00746733]
["bitfinex","BTCUSD",1744444802678,0.03,83671.0,83670.0,0.00746733]
["bitfinex","BTCUSD",1744444804963,0.03,83671.0,83668.0,0.239038]
["bitfinex","BTCUSD",1744444805631,0.041951,83671.0,83668.0,0.239038]
["bitfinex","BTCUSD",1744444807030,0.03,83671.0,83668.0,0.239038]
["bitfinex","BTCUSD",1744444807240,0.03,83671.0,83670.0,0.239034]
["bitfinex","BTCUSD",1744444808823,0.01195,83681.0,83677.0,0.239011]
["bitfinex","BTCUSD",1744444809031,0.07,83681.0,83678.0,0.239009]
["bitfinex","BTCUSD",1744444809235,0.07,83681.0,83679.0,0.239006]
["bitfinex","BTCUSD",1744444809429,0.07,83681.0,83678.0,0.239009]
["bitfinex","BTCUSD",1744444809830,0.0698192,83681.0,83678.0,0.239009]
["bitfinex","BTCUSD",1744444811366,0.0817692,83681.0,83678.0,0.239009]
["bitfinex","BTCUSD",1744444812143,0.0698192,83681.0,83678.0,0.239009]
["bitfinex","BTCUSD",1744444812594,0.0698192,83681.0,83679.0,0.239006]
["bitfinex","BTCUSD",1744444813191,0.0817692,83681.0,83678.0,0.239009]
["bitfinex","BTCUSD",1744444813571,0.0698192,83681.0,83679.0,0.239006]
["bitfinex","BTCUSD",1744444816159,0.0698192,83681.0,83679.0,0.24647304]
["bitfinex","BTCUSD",1744444817871,0.0698192,83681.0,83680.0,0.00746704]
["bitfinex","BTCUSD",1744444819321,0.0698192,83681.0,83680.0,0.05855683]
["bitfinex","BTCUSD",1744444819527,0.23190443,83692.0,83689.0,0.011949]
["bitfinex","BTCUSD",1744444819758,0.01298047,83696.0,83693.0,0.238968]
["bitfinex","BTCUSD",1744444819759,0.02492847,83696.0,83693.0,0.238968]
["bitfinex","BTCUSD",1744444819934,0.18492847,83696.0,83693.0,0.238968]
["bitfinex","BTCUSD",1744444820499,0.17298047,83696.0,83693.0,0.238968]
["bitfinex","BTCUSD",1744444820919,0.18492847,83696.0,83693.0,0.238968]
["bitfinex","BTCUSD",1744444821367,0.17298047,83696.0,83693.0,0.238968]
["bitfinex","BTCUSD",1744444821711,0.17298047,83696.0,83694.0,0.238963]
["bitfinex","BTCUSD",1744444822477,0.17298047,83696.0,83694.0,0.24642799]
["bitfinex","BTCUSD",1744444822826,0.1608446,83696.0,83695.0,0.00238945]
["bitfinex","BTCUSD",1744444825354,0.0008446,83696.0,83695.0,0.00238945]
["bitfinex","BTCUSD",1744444829868,0.0008446,83696.0,83694.0,0.24642781]
["bitfinex","BTCUSD",1744444831102,0.0108446,83696.0,83694.0,0.24642781]
["bitfinex","BTCUSD",1744444831728,0.0227926,83696.0,83689.0,0.23898]
["bitfinex","BTCUSD",1744444831883,0.0108446,83696.0,83691.0,0.238974]
["bitfinex","BTCUSD",1744444832081,0.0108446,83696.0,83685.0,0.13684]
["bitfinex","BTCUSD",1744444832082,0.011949,83689.0,83685.0,0.13684]
["bitfinex","BTCUSD",1744444832289,0.0478,83687.0,83685.0,0.13684]
["bitfinex","BTCUSD",1744444832506,0.0678,83687.0,83685.0,0.13684]
["bitfinex","BTCUSD",1744444833429,0.238996,83684.0,83681.0,0.4081998]
["bitfinex","BTCUSD",1744444833631,0.239,83682.0,83681.0,0.4081998]
["bitfinex","BTCUSD",1744444833926,0.279,83682.0,83681.0,0.4081998]
["bitfinex","BTCUSD",1744444836529,0.274,83682.0,83681.0,0.4081998]
["bitfinex","BTCUSD",1744444836913,0.01195,83679.0,83675.0,0.250968]
["bitfinex","BTCUSD",1744444837126,0.02,83679.0,83677.0,0.239013]
["bitfinex","BTCUSD",1744444842639,0.02,83679.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744444842640,0.011951,83674.0,83671.0,0.13684]
["bitfinex","BTCUSD",1744444842847,0.03,83674.0,83671.0,0.38794699]
["bitfinex","BTCUSD",1744444843273,0.03,83674.0,83672.0,0.239026]
["bitfinex","BTCUSD",1744444843719,0.03,83674.0,83671.0,0.25110699]
["bitfinex","BTCUSD",1744444845321,0.041951,83674.0,83671.0,0.23915599]
["bitfinex","BTCUSD",1744444845517,0.03,83674.0,83671.0,0.23915599]
["bitfinex","BTCUSD",1744444847326,0.03,83674.0,83671.0,0.00012799]
["bitfinex","BTCUSD",1744444847529,0.041951,83674.0,83671.0,0.00012799]
["bitfinex","BTCUSD",1744444848732,0.280976,83674.0,83671.0,0.00012799]
["bitfinex","BTCUSD",1744444849338,0.041951,83674.0,83671.0,0.00012799]
["bitfinex","BTCUSD",1744444852740,0.041951,83674.0,83671.0,0.23915699]
["bitfinex","BTCUSD",1744444853592,0.041951,83674.0,83671.0,0.00012799]
["bitfinex","BTCUSD",1744444854977,0.03,83674.0,83671.0,0.25110699]
["bitfinex","BTCUSD",1744444855413,0.239028,83672.0,83671.0,0.00012799]
["bitfinex","BTCUSD",1744444855556,0.82037397,83672.0,83671.0,0.00012799]
["bitfinex","BTCUSD",1744444856996,0.82037397,83672.0,83661.0,7.6e-07]
["bitfinex","BTCUSD",1744444856997,1.20557397,83672.0,83661.0,7.6e-07]
["bitfinex","BTCUSD",1744444857201,0.332857,83662.0,83661.0,7.6e-07]
["bitfinex","BTCUSD",1744444857398,0.83560297,83662.0,83661.0,7.6e-07]
["bitfinex","BTCUSD",1744444859239,0.83560297,83662.0,83657.0,0.0004224]
["bitfinex","BTCUSD",1744444859240,0.287668,83658.0,83657.0,0.0004224]
["bitfinex","BTCUSD",1744444859387,0.58850954,83658.0,83657.0,0.0004224]
["bitfinex","BTCUSD",1744444860271,0.82041397,83658.0,83657.0,0.0004224]
["bitfinex","BTCUSD",1744444866312,0.82081397,83658.0,83657.0,0.0004224]
["bitfinex","BTCUSD",1744444866892,0.672902,83646.0,83645.0,0.000422]
["bitfinex","BTCUSD",1744444867102,0.97374354,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444867263,1.20564797,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444867463,1.21731214,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444867683,1.22354196,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444869251,1.23262855,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444869444,1.22354196,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444878589,1.36050196,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444893541,1.22354196,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444893706,1.36050196,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444894975,1.12974196,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444895179,0.78974196,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444916933,0.65723625,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444918936,0.66924212,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444922389,0.65723625,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444923988,0.66946043,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444931082,0.83760197,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444934699,1.43525045,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444935428,1.31452197,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444949091,1.31456197,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444953108,1.17760197,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444953251,1.31452197,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444953870,1.26088561,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444955307,0.66312407,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444956926,0.65089989,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444959210,0.66310191,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744444988770,0.82974345,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744445002201,0.41899546,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744445002337,0.41276564,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744445003130,0.41276564,83646.0,83645.0,0.00802101]
["bitfinex","BTCUSD",1744445003535,0.41276564,83646.0,83645.0,0.00054988]
["bitfinex","BTCUSD",1744445004369,0.18,83646.0,83645.0,0.00802101]
["bitfinex","BTCUSD",1744445004814,0.18,83646.0,83645.0,0.05332101]
["bitfinex","BTCUSD",1744445006257,0.0004,83658.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744445006463,0.0504,83658.0,83656.0,0.0944]
["bitfinex","BTCUSD",1744445006662,0.0004,83658.0,83656.0,0.34094513]
["bitfinex","BTCUSD",1744445007006,0.0104,83658.0,83656.0,0.34094513]
["bitfinex","BTCUSD",1744445007235,0.0104,83658.0,83657.0,0.00747113]
["bitfinex","BTCUSD",1744445007421,0.0104,83658.0,83657.0,0.00986169]
["bitfinex","BTCUSD",1744445008281,0.0104,83658.0,83657.0,0.00747113]
["bitfinex","BTCUSD",1744445008685,0.0104,83658.0,83657.0,0.0098616]
["bitfinex","BTCUSD",1744445009539,0.0104,83658.0,83657.0,0.00239047]
["bitfinex","BTCUSD",1744445009805,0.0104,83658.0,83656.0,0.34094513]
["bitfinex","BTCUSD",1744445009980,0.0104,83658.0,83657.0,0.00747113]
["bitfinex","BTCUSD",1744445010550,0.0104,83658.0,83657.0,0.00986136]
["bitfinex","BTCUSD",1744445010759,0.0004,83658.0,83657.0,0.57964375]
["bitfinex","BTCUSD",1744445010961,0.0004,83658.0,83657.0,0.58113884]
["bitfinex","BTCUSD",1744445012303,0.0008442,83680.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744445012633,0.0008442,83680.0,83678.0,0.312511]
["bitfinex","BTCUSD",1744445012634,0.0408442,83680.0,83678.0,0.312511]
["bitfinex","BTCUSD",1744445016365,0.0408442,83680.0,83679.0,0.00238983]
["bitfinex","BTCUSD",1744445018713,0.0008442,83680.0,83679.0,0.47777222]
["bitfinex","BTCUSD",1744445018922,2e-07,83680.0,83679.0,0.98168219]
["bitfinex","BTCUSD",1744445019197,6e-07,83681.0,83680.0,0.69164585]
["bitfinex","BTCUSD",1744445019327,8e-07,83696.0,83695.0,0.35454085]
["bitfinex","BTCUSD",1744445019527,0.0008442,83709.0,83705.0,0.578934]
["bitfinex","BTCUSD",1744445019803,0.00130967,83706.0,83705.0,0.71431639]
["bitfinex","BTCUSD",1744445019993,0.00042886,83706.0,83705.0,0.83657554]
["bitfinex","BTCUSD",1744445020354,0.00042886,83706.0,83705.0,0.578934]
["bitfinex","BTCUSD",1744445020552,0.00042886,83706.0,83705.0,0.715734]
["bitfinex","BTCUSD",1744445025512,0.00042886,83706.0,83705.0,0.1368]
["bitfinex","BTCUSD",1744445025716,0.03042886,83706.0,83705.0,0.1368]
["bitfinex","BTCUSD",1744445030511,0.03042886,83706.0,83705.0,0.14882867]
["bitfinex","BTCUSD",1744445031846,0.00042886,83706.0,83705.0,0.14882867]
["bitfinex","BTCUSD",1744445033130,0.00042886,83706.0,83705.0,0.1368]
["bitfinex","BTCUSD",1744445033688,0.00042886,83706.0,83705.0,0.18468916]
["bitfinex","BTCUSD",1744445033893,0.00042886,83706.0,83705.0,0.3055307]
["bitfinex","BTCUSD",1744445034096,0.00042886,83706.0,83705.0,0.31060572]
["bitfinex","BTCUSD",1744445034307,0.00042886,83706.0,83705.0,0.71014657]
["bitfinex","BTCUSD",1744445035278,0.00042886,83706.0,83705.0,0.71400954]
["bitfinex","BTCUSD",1744445037576,0.00042886,83706.0,83705.0,1.12220934]
["bitfinex","BTCUSD",1744445038332,0.0008442,83711.0,83705.0,1.12220934]
["bitfinex","BTCUSD",1744445038333,0.011939,83754.0,83725.0,0.59341785]
["bitfinex","BTCUSD",1744445038706,0.00098453,83726.0,83725.0,1.33564337]
["bitfinex","BTCUSD",1744445039111,0.00098453,83726.0,83725.0,1.33950634]
["bitfinex","BTCUSD",1744445039695,0.00098453,83726.0,83725.0,1.27050634]
["bitfinex","BTCUSD",1744445039895,0.00098453,83726.0,83725.0,1.25596549]
["bitfinex","BTCUSD",1744445040335,0.00098453,83726.0,83725.0,1.11924549]
["bitfinex","BTCUSD",1744445040537,0.00098453,83726.0,83725.0,1.25596549]
["bitfinex","BTCUSD",1744445041910,0.00098453,83726.0,83725.0,1.13512395]
["bitfinex","BTCUSD",1744445042168,0.00098453,83726.0,83725.0,0.72692415]
["bitfinex","BTCUSD",1744445042565,0.00098453,83726.0,83725.0,0.38692415]
["bitfinex","BTCUSD",1744445044268,0.00098453,83726.0,83725.0,0.38306118]
["bitfinex","BTCUSD",1744445045486,0.00098453,83726.0,83725.0,0.14418418]
["bitfinex","BTCUSD",1744445045696,0.01098453,83726.0,83725.0,0.14418418]
["bitfinex","BTCUSD",1744445045985,0.01098453,83726.0,83725.0,0.13672]
["bitfinex","BTCUSD",1744445046501,0.01098453,83726.0,83724.0,0.00746418]
["bitfinex","BTCUSD",1744445046502,0.24985953,83726.0,83724.0,0.00746418]
["bitfinex","BTCUSD",1744445046702,0.0496,83725.0,83724.0,0.00746418]
["bitfinex","BTCUSD",1744445046896,0.0896,83725.0,83724.0,0.00746418]
["bitfinex","BTCUSD",1744445047050,0.011944,83723.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744445047251,0.03,83723.0,83720.0,0.250835]
["bitfinex","BTCUSD",1744445047481,0.03,83723.0,83720.0,0.25829778]
["bitfinex","BTCUSD",1744445047682,0.03,83723.0,83721.0,0.238886]
["bitfinex","BTCUSD",1744445048042,0.03,83723.0,83722.0,0.00746278]
["bitfinex","BTCUSD",1744445055935,0.03,83723.0,83720.0,0.250833]
["bitfinex","BTCUSD",1744445055936,0.03,83723.0,83721.0,0.00746278]
["bitfinex","BTCUSD",1744445056562,0.03,83723.0,83721.0,0.24634878]
["bitfinex","BTCUSD",1744445057351,0.03,83723.0,83722.0,0.00746278]
["bitfinex","BTCUSD",1744445065471,0.03,83723.0,83721.0,0.00746278]
["bitfinex","BTCUSD",1744445067004,0.03,83723.0,83720.0,0.25829778]
["bitfinex","BTCUSD",1744445067217,0.03,83723.0,83719.0,0.011944]
["bitfinex","BTCUSD",1744445067218,0.286734,83705.0,83704.0,0.07292198]
["bitfinex","BTCUSD",1744445067508,0.408934,83705.0,83704.0,0.07292198]
["bitfinex","BTCUSD",1744445067711,0.17,83705.0,83704.0,0.07292198]
["bitfinex","BTCUSD",1744445067941,0.01186084,83723.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744445067942,0.0487,83723.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744445068076,0.000844,83730.0,83725.0,0.238877]
["bitfinex","BTCUSD",1744445068285,0.01098453,83726.0,83724.0,0.24126858]
["bitfinex","BTCUSD",1744445068504,0.02292753,83726.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744445069246,0.01292753,83726.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744445069620,0.00098453,83726.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744445070711,0.01292753,83726.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744445071110,0.25180153,83726.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744445072065,0.00098453,83726.0,83723.0,0.37166754]
["bitfinex","BTCUSD",1744445073986,0.00098453,83726.0,83720.0,0.238891]
["bitfinex","BTCUSD",1744445073987,0.011944,83724.0,83720.0,0.238891]
["bitfinex","BTCUSD",1744445074387,0.011944,83724.0,83719.0,0.250836]
["bitfinex","BTCUSD",1744445074531,0.011944,83724.0,83720.0,0.011944]
["bitfinex","BTCUSD",1744445074741,0.01292753,83726.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744445074933,0.02292753,83726.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744445075141,0.26180353,83726.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744445075347,0.011943,83725.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744445075605,0.021943,83725.0,83723.0,0.0038796]
["bitfinex","BTCUSD",1744445076520,0.021943,83725.0,83724.0,0.0038796]
["bitfinex","BTCUSD",1744445077677,0.021943,83725.0,83723.0,0.0038796]
["bitfinex","BTCUSD",1744445078646,0.021943,83725.0,83724.0,0.0038796]
["bitfinex","BTCUSD",1744445079226,0.021943,83725.0,83724.0,0.01134204]
["bitfinex","BTCUSD",1744445079741,0.021943,83725.0,83724.0,0.0038796]
["bitfinex","BTCUSD",1744445079945,0.23888,83724.0,83723.0,0.01134204]
["bitfinex","BTCUSD",1744445080284,0.24888,83724.0,83723.0,0.01134204]
["bitfinex","BTCUSD",1744445081124,0.24888,83724.0,83723.0,0.00746244]
["bitfinex","BTCUSD",1744445081769,0.23888,83724.0,83723.0,0.00746244]
["bitfinex","BTCUSD",1744445083802,0.011943,83725.0,83723.0,0.00746244]
["bitfinex","BTCUSD",1744445084362,0.250822,83725.0,83723.0,0.00746244]
["bitfinex","BTCUSD",1744445084595,0.250822,83725.0,83724.0,0.00746244]
["bitfinex","BTCUSD",1744445085804,0.250822,83725.0,83724.0,0.01134192]
["bitfinex","BTCUSD",1744445087573,0.260822,83725.0,83724.0,0.01134192]
["bitfinex","BTCUSD",1744445088242,0.260822,83725.0,83724.0,0.00746244]
["bitfinex","BTCUSD",1744445090327,0.260822,83725.0,83724.0,0.01134192]
["bitfinex","BTCUSD",1744445090936,0.250822,83725.0,83724.0,0.01134192]
["bitfinex","BTCUSD",1744445091316,0.011943,83725.0,83724.0,0.00746244]
["bitfinex","BTCUSD",1744445092487,0.011943,83725.0,83724.0,0.01134192]
["bitfinex","BTCUSD",1744445093944,0.011943,83725.0,83724.0,0.00746244]
["bitfinex","BTCUSD",1744445094827,0.021943,83725.0,83724.0,0.00746244]
["bitfinex","BTCUSD",1744445095285,0.021943,83725.0,83724.0,0.01134192]
["bitfinex","BTCUSD",1744445102730,0.069443,83725.0,83724.0,0.01134192]
["bitfinex","BTCUSD",1744445104173,0.069443,83725.0,83724.0,0.00746244]
["bitfinex","BTCUSD",1744445104388,0.011945,83717.0,83714.0,0.01134192]
["bitfinex","BTCUSD",1744445104549,0.031945,83717.0,83714.0,0.01134192]
["bitfinex","BTCUSD",1744445104756,0.031945,83717.0,83715.0,0.00746244]
["bitfinex","BTCUSD",1744445105147,0.02,83717.0,83715.0,0.24636644]
["bitfinex","BTCUSD",1744445105349,0.01292753,83726.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744445105572,0.25082,83725.0,83719.0,0.250836]
["bitfinex","BTCUSD",1744445105776,0.01,83725.0,83724.0,0.23888]
["bitfinex","BTCUSD",1744445106563,0.01,83725.0,83724.0,0.24634244]
["bitfinex","BTCUSD",1744445106987,0.01,83725.0,83724.0,0.2526105]
["bitfinex","BTCUSD",1744445107182,0.00098453,83726.0,83724.0,0.25022192]
["bitfinex","BTCUSD",1744445107406,0.01098453,83726.0,83725.0,0.00238841]
["bitfinex","BTCUSD",1744445107687,0.00098453,83726.0,83725.0,0.18298239]
["bitfinex","BTCUSD",1744445108063,0.00098453,83726.0,83725.0,0.53044483]
["bitfinex","BTCUSD",1744445108241,0.00098453,83726.0,83725.0,0.53432431]
["bitfinex","BTCUSD",1744445110488,0.00098453,83726.0,83725.0,0.54318185]
["bitfinex","BTCUSD",1744445117163,0.00098453,83726.0,83725.0,0.55152504]
["bitfinex","BTCUSD",1744445120883,0.00098453,83726.0,83725.0,0.62439124]
["bitfinex","BTCUSD",1744445121379,0.00098453,83726.0,83725.0,1.03259104]
["bitfinex","BTCUSD",1744445123477,0.00098453,83726.0,83725.0,0.95138165]
["bitfinex","BTCUSD",1744445123996,0.00098453,83726.0,83725.0,1.08810165]
["bitfinex","BTCUSD",1744445125180,0.00098453,83726.0,83725.0,1.09644006]
["bitfinex","BTCUSD",1744445129984,5.3e-07,83726.0,83725.0,1.09644006]
["bitfinex","BTCUSD",1744445130187,0.000844,83740.0,83725.0,1.14214006]
["bitfinex","BTCUSD",1744445130386,0.000844,83740.0,83739.0,0.59337785]
["bitfinex","BTCUSD",1744445130588,0.000844,83740.0,83739.0,0.71421939]
["bitfinex","BTCUSD",1744445130790,0.000844,83740.0,83739.0,0.73002024]
["bitfinex","BTCUSD",1744445131195,0.000844,83740.0,83739.0,0.73389972]
["bitfinex","BTCUSD",1744445132475,0.000844,83740.0,83739.0,1.14209952]
["bitfinex","BTCUSD",1744445133665,0.000844,83740.0,83739.0,1.18859952]
["bitfinex","BTCUSD",1744445135706,0.0008442,83742.0,83741.0,0.59337185]
["bitfinex","BTCUSD",1744445135904,0.0008442,83742.0,83741.0,0.90191339]
["bitfinex","BTCUSD",1744445135905,2e-07,83742.0,83741.0,0.90191339]
["bitfinex","BTCUSD",1744445136331,2e-07,83742.0,83741.0,0.91771424]
["bitfinex","BTCUSD",1744445136728,2e-07,83742.0,83741.0,0.77851424]
["bitfinex","BTCUSD",1744445137011,2e-07,83742.0,83741.0,0.92159372]
["bitfinex","BTCUSD",1744445139046,2e-07,83742.0,83741.0,1.32979352]
["bitfinex","BTCUSD",1744445139282,2e-07,83742.0,83741.0,1.28129352]
["bitfinex","BTCUSD",1744445139687,2e-07,83742.0,83741.0,1.27295511]
["bitfinex","BTCUSD",1744445143586,2e-07,83742.0,83741.0,1.28127131]
["bitfinex","BTCUSD",1744445151628,2e-07,83742.0,83741.0,1.35413751]
["bitfinex","BTCUSD",1744445153586,2e-07,83742.0,83741.0,2.58277751]
["bitfinex","BTCUSD",1744445154804,2e-07,83742.0,83741.0,2.50991131]
["bitfinex","BTCUSD",1744445157137,2e-07,83742.0,83741.0,2.01617046]
["bitfinex","BTCUSD",1744445157365,2e-07,83742.0,83741.0,2.15533046]
["bitfinex","BTCUSD",1744445158122,2e-07,83742.0,83741.0,2.55968345]
["bitfinex","BTCUSD",1744445159387,2e-07,83742.0,83741.0,2.49535225]
["bitfinex","BTCUSD",1744445160166,2e-07,83742.0,83741.0,2.5098931]
["bitfinex","BTCUSD",1744445161135,0.05380485,83751.0,83748.0,0.578811]
["bitfinex","BTCUSD",1744445161288,0.05380485,83751.0,83748.0,0.84715053]
["bitfinex","BTCUSD",1744445161625,0.05380485,83751.0,83748.0,0.85461297]
["bitfinex","BTCUSD",1744445162079,0.05380485,83751.0,83748.0,0.86625716]
["bitfinex","BTCUSD",1744445162395,0.05380485,83751.0,83748.0,0.87013664]
["bitfinex","BTCUSD",1744445162604,0.00620485,83751.0,83748.0,0.88467749]
["bitfinex","BTCUSD",1744445165325,0.00620485,83751.0,83748.0,1.30180156]
["bitfinex","BTCUSD",1744445166947,0.0008442,83764.0,83759.0,0.23878]
["bitfinex","BTCUSD",1744445167150,0.0008442,83764.0,83759.0,1.13308727]
["bitfinex","BTCUSD",1744445167545,5.8e-07,83764.0,83763.0,0.239768]
["bitfinex","BTCUSD",1744445167718,5.8e-07,83764.0,83763.0,0.85647039]
["bitfinex","BTCUSD",1744445167919,0.0004221,83776.0,83773.0,0.57874]
["bitfinex","BTCUSD",1744445168149,0.0004221,83776.0,83773.0,1.11611933]
["bitfinex","BTCUSD",1744445168703,0.0004221,83776.0,83773.0,1.26490177]
["bitfinex","BTCUSD",1744445168900,0.0004221,83776.0,83773.0,1.13241206]
["bitfinex","BTCUSD",1744445169103,0.0004221,83776.0,83773.0,1.27761154]
["bitfinex","BTCUSD",1744445169291,0.0004221,83776.0,83773.0,0.88395259]
["bitfinex","BTCUSD",1744445169998,0.0004221,83776.0,83773.0,0.72809174]
["bitfinex","BTCUSD",1744445170199,0.0004221,83776.0,83773.0,0.86941174]
["bitfinex","BTCUSD",1744445172619,0.0004221,83776.0,83773.0,0.86058145]
["bitfinex","BTCUSD",1744445173592,0.0004221,83776.0,83773.0,0.71926145]
["bitfinex","BTCUSD",1744445173757,0.0004221,83776.0,83773.0,0.59841991]
["bitfinex","BTCUSD",1744445174897,0.0578891,83774.0,83773.0,0.59841991]
["bitfinex","BTCUSD",1744445175455,0.0678891,83774.0,83773.0,0.59841991]
["bitfinex","BTCUSD",1744445176003,0.0678891,83774.0,83773.0,0.59008192]
["bitfinex","BTCUSD",1744445176618,0.0678891,83774.0,83773.0,0.25008192]
["bitfinex","BTCUSD",1744445178984,0.0678891,83774.0,83773.0,0.25839475]
["bitfinex","BTCUSD",1744445179695,0.0578891,83774.0,83773.0,0.25839475]
["bitfinex","BTCUSD",1744445181548,0.0578891,83774.0,83773.0,0.25008192]
["bitfinex","BTCUSD",1744445182281,0.0578891,83774.0,83773.0,0.01134192]
["bitfinex","BTCUSD",1744445183022,0.0678891,83774.0,83773.0,0.01134192]
["bitfinex","BTCUSD",1744445184174,0.0678891,83774.0,83773.0,0.13218346]
["bitfinex","BTCUSD",1744445184548,0.0126891,83774.0,83773.0,0.4828835]
["bitfinex","BTCUSD",1744445184763,0.0126891,83774.0,83773.0,0.48049629]
["bitfinex","BTCUSD",1744445186189,0.0126891,83774.0,83773.0,0.90323694]
["bitfinex","BTCUSD",1744445187318,0.00672409,83774.0,83773.0,0.90323694]
["bitfinex","BTCUSD",1744445188141,9e-08,83774.0,83773.0,0.90323694]
["bitfinex","BTCUSD",1744445188348,9e-08,83774.0,83773.0,0.94903694]
["bitfinex","BTCUSD",1744445190065,0.002,83779.0,83773.0,0.94903694]
["bitfinex","BTCUSD",1744445190066,0.002,83779.0,83778.0,0.59326685]
["bitfinex","BTCUSD",1744445190280,0.00208887,83779.0,83778.0,0.72242122]
["bitfinex","BTCUSD",1744445190833,0.00208887,83779.0,83778.0,0.72988366]
["bitfinex","BTCUSD",1744445191284,0.00208887,83779.0,83778.0,0.73376314]
["bitfinex","BTCUSD",1744445191634,0.00208887,83779.0,83778.0,1.14196294]
["bitfinex","BTCUSD",1744445193628,0.00208887,83779.0,83778.0,1.30624294]
["bitfinex","BTCUSD",1744445193862,0.00208887,83779.0,83778.0,1.37876472]
["bitfinex","BTCUSD",1744445195261,0.0461,83797.0,83796.0,0.238674]
["bitfinex","BTCUSD",1744445195464,0.0024217,83809.0,83799.0,0.578666]
["bitfinex","BTCUSD",1744445195675,0.0024217,83809.0,83799.0,0.59320685]
["bitfinex","BTCUSD",1744445195982,0.01046504,83800.0,83799.0,0.62102724]
["bitfinex","BTCUSD",1744445196184,0.0434451,83813.0,83812.0,0.34]
["bitfinex","BTCUSD",1744445196628,0.04358456,83813.0,83812.0,0.34746244]
["bitfinex","BTCUSD",1744445196824,0.00013946,83813.0,83812.0,0.35577527]
["bitfinex","BTCUSD",1744445197000,0.00013946,83813.0,83812.0,0.36857338]
["bitfinex","BTCUSD",1744445197204,0.0049351,83820.0,83819.0,0.578609]
["bitfinex","BTCUSD",1744445197435,0.0466,83821.0,83820.0,0.34]
["bitfinex","BTCUSD",1744445197806,0.0004221,83826.0,83821.0,0.01193]
["bitfinex","BTCUSD",1744445198001,0.0004221,83826.0,83822.0,0.34984812]
["bitfinex","BTCUSD",1744445198131,0.0004221,83826.0,83823.0,0.24690983]
["bitfinex","BTCUSD",1744445198334,0.0004221,83826.0,83823.0,0.59437227]
["bitfinex","BTCUSD",1744445198781,0.0004221,83826.0,83823.0,0.59825175]
["bitfinex","BTCUSD",1744445199137,0.0004221,83826.0,83823.0,0.35965475]
["bitfinex","BTCUSD",1744445199138,0.0476217,83824.0,83823.0,0.35965475]
["bitfinex","BTCUSD",1744445199475,0.0576217,83824.0,83823.0,0.01965475]
["bitfinex","BTCUSD",1744445199877,0.0576217,83824.0,83823.0,0.01134192]
["bitfinex","BTCUSD",1744445200085,0.0476217,83824.0,83823.0,0.01134192]
["bitfinex","BTCUSD",1744445200228,0.0576217,83824.0,83823.0,0.01134192]
["bitfinex","BTCUSD",1744445200628,0.0476217,83824.0,83823.0,0.01965475]
["bitfinex","BTCUSD",1744445201437,0.00969935,83824.0,83823.0,0.01965475]
["bitfinex","BTCUSD",1744445202184,0.00969935,83824.0,83823.0,0.01134192]
["bitfinex","BTCUSD",1744445202599,0.0004221,83826.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744445202756,0.0004221,83826.0,83825.0,0.12084154]
["bitfinex","BTCUSD",1744445202958,0.0004221,83826.0,83823.0,0.06694521]
["bitfinex","BTCUSD",1744445203192,0.0004221,83826.0,83825.0,0.00746244]
["bitfinex","BTCUSD",1744445203413,0.0104221,83826.0,83825.0,0.00746244]
["bitfinex","BTCUSD",1744445203715,0.0104221,83826.0,83824.0,0.00387948]
["bitfinex","BTCUSD",1744445204734,0.0483,83825.0,83824.0,0.00387948]
["bitfinex","BTCUSD",1744445204938,0.0583,83825.0,83824.0,0.00387948]
["bitfinex","BTCUSD",1744445205226,0.0583,83825.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744445205654,0.0583,83825.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744445205804,0.0583,83825.0,83824.0,0.24605744]
["bitfinex","BTCUSD",1744445206406,0.0583,83825.0,83824.0,0.00746244]
["bitfinex","BTCUSD",1744445206825,0.0004221,83826.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744445207021,0.0004221,83826.0,83825.0,0.69943354]
["bitfinex","BTCUSD",1744445207535,0.0004221,83826.0,83825.0,0.71066017]
["bitfinex","BTCUSD",1744445207745,0.0004221,83826.0,83825.0,0.71892384]
["bitfinex","BTCUSD",1744445209953,0.0004221,83826.0,83825.0,0.3594903]
["bitfinex","BTCUSD",1744445210153,0.0004221,83826.0,83825.0,0.35122663]
["bitfinex","BTCUSD",1744445210371,0.0004221,83826.0,83825.0,0.59808305]
["bitfinex","BTCUSD",1744445210608,0.0004221,83826.0,83825.0,0.01949105]
["bitfinex","BTCUSD",1744445210609,0.0602221,83826.0,83825.0,0.01949105]
["bitfinex","BTCUSD",1744445210810,0.1088221,83826.0,83825.0,0.01949105]
["bitfinex","BTCUSD",1744445212083,0.1088221,83826.0,83825.0,0.01202861]
["bitfinex","BTCUSD",1744445212271,0.1088221,83826.0,83825.0,0.00376419]
["bitfinex","BTCUSD",1744445217199,0.01193,83822.0,83817.0,0.01569419]
["bitfinex","BTCUSD",1744445217435,0.02,83822.0,83820.0,0.01193]
["bitfinex","BTCUSD",1744445217944,0.02,83822.0,83821.0,0.00376419]
["bitfinex","BTCUSD",1744445219107,0.02,83822.0,83821.0,0.01121837]
["bitfinex","BTCUSD",1744445220264,0.0004221,83826.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744445220428,0.0004221,83826.0,83823.0,0.02258781]
["bitfinex","BTCUSD",1744445220629,0.0004221,83826.0,83824.0,0.00745418]
["bitfinex","BTCUSD",1744445220879,0.0004221,83826.0,83824.0,0.24604918]
["bitfinex","BTCUSD",1744445221218,0.0004221,83826.0,83825.0,0.01949146]
["bitfinex","BTCUSD",1744445221417,0.0104221,83826.0,83825.0,0.01949146]
["bitfinex","BTCUSD",1744445221653,0.0104221,83826.0,83825.0,0.01203728]
["bitfinex","BTCUSD",1744445223074,0.0004221,83826.0,83825.0,0.01203728]
["bitfinex","BTCUSD",1744445223268,0.0004221,83826.0,83825.0,0.01442293]
["bitfinex","BTCUSD",1744445223883,0.0004221,83826.0,83825.0,0.02187711]
["bitfinex","BTCUSD",1744445224100,0.0004221,83826.0,83825.0,0.01949146]
["bitfinex","BTCUSD",1744445224670,0.0104221,83826.0,83825.0,0.01949146]
["bitfinex","BTCUSD",1744445224876,0.0104221,83826.0,83825.0,0.25808346]
["bitfinex","BTCUSD",1744445228177,0.0004221,83826.0,83825.0,0.378925]
["bitfinex","BTCUSD",1744445228979,0.0004221,83826.0,83825.0,0.01949146]
["bitfinex","BTCUSD",1744445229666,0.0104221,83826.0,83825.0,0.01949146]
["bitfinex","BTCUSD",1744445231180,0.0558221,83826.0,83825.0,0.01949146]
["bitfinex","BTCUSD",1744445231799,0.0558221,83826.0,83825.0,0.01203728]
["bitfinex","BTCUSD",1744445232001,0.0104221,83826.0,83825.0,0.01203728]
["bitfinex","BTCUSD",1744445233118,0.0104221,83826.0,83825.0,0.01121812]
["bitfinex","BTCUSD",1744445235493,0.0104221,83826.0,83825.0,0.00745393]
["bitfinex","BTCUSD",1744445235866,0.0223511,83826.0,83823.0,0.00376419]
["bitfinex","BTCUSD",1744445236064,0.0104221,83826.0,83823.0,0.00376419]
["bitfinex","BTCUSD",1744445236742,0.0223511,83826.0,83821.0,0.01193]
["bitfinex","BTCUSD",1744445237321,0.0104221,83826.0,83824.0,0.238594]
["bitfinex","BTCUSD",1744445238923,0.0104221,83826.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744445239563,0.0104221,83826.0,83823.0,0.01938293]
["bitfinex","BTCUSD",1744445239914,0.0104221,83826.0,83824.0,0.00745393]
["bitfinex","BTCUSD",1744445240679,0.0104221,83826.0,83825.0,0.00745393]
["bitfinex","BTCUSD",1744445241461,0.0104221,83826.0,83825.0,0.24604593]
["bitfinex","BTCUSD",1744445241664,0.0104221,83826.0,83825.0,0.00745393]
["bitfinex","BTCUSD",1744445241844,0.0104221,83826.0,83825.0,0.24604593]
["bitfinex","BTCUSD",1744445242962,0.0104221,83826.0,83825.0,0.00745393]
["bitfinex","BTCUSD",1744445243399,0.0104221,83826.0,83825.0,0.24604593]
["bitfinex","BTCUSD",1744445243739,0.0104221,83826.0,83825.0,0.24977284]
["bitfinex","BTCUSD",1744445243942,0.0104221,83826.0,83825.0,0.01118084]
["bitfinex","BTCUSD",1744445246943,0.0104221,83826.0,83825.0,0.24977284]
["bitfinex","BTCUSD",1744445248023,0.0555221,83826.0,83825.0,0.01118084]
["bitfinex","BTCUSD",1744445248223,0.2941111,83826.0,83825.0,0.00745393]
["bitfinex","BTCUSD",1744445248375,0.3400111,83826.0,83825.0,0.00745393]
["bitfinex","BTCUSD",1744445248983,0.2386,83822.0,83818.0,0.09009145]
["bitfinex","BTCUSD",1744445249327,0.01193,83821.0,83818.0,0.09009145]
["bitfinex","BTCUSD",1744445249481,0.16193,83821.0,83818.0,0.09009145]
["bitfinex","BTCUSD",1744445251151,0.16193,83821.0,83817.0,0.00745393]
["bitfinex","BTCUSD",1744445251152,0.01193,83820.0,83817.0,0.00745393]
["bitfinex","BTCUSD",1744445251348,0.03,83820.0,83818.0,0.250542]
["bitfinex","BTCUSD",1744445252027,0.03,83820.0,83818.0,0.25799593]
["bitfinex","BTCUSD",1744445253053,0.03,83820.0,83818.0,0.00745393]
["bitfinex","BTCUSD",1744445253265,0.03,83820.0,83817.0,0.00745393]
["bitfinex","BTCUSD",1744445253468,0.283709,83819.0,83817.0,0.00745393]
["bitfinex","BTCUSD",1744445253674,0.21184154,83818.0,83817.0,0.00745393]
["bitfinex","BTCUSD",1744445253877,0.0451,83813.0,83811.0,0.00745393]
["bitfinex","BTCUSD",1744445254033,0.453726,83813.0,83811.0,0.00745393]
["bitfinex","BTCUSD",1744445254541,0.238632,83811.0,83804.0,0.10657828]
["bitfinex","BTCUSD",1744445254758,0.408632,83811.0,83804.0,0.10657828]
["bitfinex","BTCUSD",1744445255134,0.011932,83807.0,83804.0,0.19666973]
["bitfinex","BTCUSD",1744445255339,0.04,83807.0,83804.0,0.09055649]
["bitfinex","BTCUSD",1744445255946,0.051932,83807.0,83804.0,0.09055649]
["bitfinex","BTCUSD",1744445256731,0.238646,83806.0,83804.0,0.09055649]
["bitfinex","BTCUSD",1744445256937,0.04,83806.0,83804.0,0.09055649]
["bitfinex","BTCUSD",1744445258232,0.04,83806.0,83804.0,0.00046504]
["bitfinex","BTCUSD",1744445258403,0.011931,83810.0,83804.0,0.00046504]
["bitfinex","BTCUSD",1744445258404,0.011931,83815.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744445258581,0.011931,83812.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744445258782,0.021931,83812.0,83807.0,0.011932]
["bitfinex","BTCUSD",1744445258987,0.021931,83812.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744445258988,0.011931,83811.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744445259210,0.021931,83811.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744445259596,0.011931,83810.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744445259791,0.021931,83810.0,83805.0,0.011932]
["bitfinex","BTCUSD",1744445260321,0.011931,83809.0,83805.0,0.011932]
["bitfinex","BTCUSD",1744445260501,0.011931,83809.0,83804.0,0.00046504]
["bitfinex","BTCUSD",1744445260502,0.011932,83808.0,83804.0,0.00046504]
["bitfinex","BTCUSD",1744445260720,0.181932,83808.0,83804.0,0.00046504]
["bitfinex","BTCUSD",1744445260903,0.250575,83807.0,83804.0,0.00046504]
["bitfinex","BTCUSD",1744445261107,0.238649,83805.0,83804.0,0.00046504]
["bitfinex","BTCUSD",1744445261395,0.03,83805.0,83804.0,0.00046504]
["bitfinex","BTCUSD",1744445265164,0.0751,83805.0,83804.0,0.00046504]
["bitfinex","BTCUSD",1744445281498,0.03,83805.0,83804.0,0.00046504]
["bitfinex","BTCUSD",1744445285294,0.03,83805.0,83804.0,0.05036504]
["bitfinex","BTCUSD",1744445288408,0.011931,83815.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744445288591,0.191931,83815.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744445288947,0.18,83815.0,83812.0,0.238629]
["bitfinex","BTCUSD",1744445289147,0.18,83815.0,83812.0,0.25056]
["bitfinex","BTCUSD",1744445289345,0.18,83815.0,83814.0,0.238623]
["bitfinex","BTCUSD",1744445289558,0.18,83815.0,83812.0,0.25056]
["bitfinex","BTCUSD",1744445290217,0.18,83815.0,83813.0,0.238624]
["bitfinex","BTCUSD",1744445299536,0.18,83815.0,83814.0,0.0074548]
["bitfinex","BTCUSD",1744445303528,0.0004221,83826.0,83823.0,0.011929]
["bitfinex","BTCUSD",1744445303742,0.1504221,83826.0,83821.0,0.250532]
["bitfinex","BTCUSD",1744445303947,0.1504221,83826.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744445304148,0.1504221,83826.0,83824.0,0.238595]
["bitfinex","BTCUSD",1744445304945,0.1504221,83826.0,83825.0,0.0074548]
["bitfinex","BTCUSD",1744445308948,0.1504221,83826.0,83825.0,0.01118184]
["bitfinex","BTCUSD",1744445312655,0.1504221,83826.0,83825.0,0.13202338]
["bitfinex","BTCUSD",1744445313084,0.0004221,83826.0,83825.0,0.13202338]
["bitfinex","BTCUSD",1744445315013,0.0004221,83826.0,83825.0,0.14033576]
["bitfinex","BTCUSD",1744445316043,0.0004221,83826.0,83825.0,0.48272145]
["bitfinex","BTCUSD",1744445316238,0.0004221,83826.0,83825.0,0.48033576]
["bitfinex","BTCUSD",1744445316691,0.0004221,83826.0,83825.0,0.52723576]
["bitfinex","BTCUSD",1744445322587,0.0004221,83826.0,83825.0,0.48033576]
["bitfinex","BTCUSD",1744445326020,0.1604221,83826.0,83825.0,0.01949422]
["bitfinex","BTCUSD",1744445326217,0.33066364,83826.0,83825.0,0.01949422]
["bitfinex","BTCUSD",1744445326476,0.37846364,83826.0,83825.0,0.0074548]
["bitfinex","BTCUSD",1744445326727,0.01193,83821.0,83818.0,0.00372704]
["bitfinex","BTCUSD",1744445326878,0.17193,83821.0,83818.0,0.00372704]
["bitfinex","BTCUSD",1744445327105,0.17193,83821.0,83819.0,0.00745507]
["bitfinex","BTCUSD",1744445327709,0.23862,83815.0,83814.0,0.00372704]
["bitfinex","BTCUSD",1744445327994,0.39862,83815.0,83814.0,0.00372704]
["bitfinex","BTCUSD",1744445328170,0.49582,83815.0,83814.0,0.00372704]
["bitfinex","BTCUSD",1744445328461,0.49582,83815.0,83814.0,0.00745521]
["bitfinex","BTCUSD",1744445330174,0.2572,83815.0,83814.0,0.00745521]
["bitfinex","BTCUSD",1744445331294,0.2078,83815.0,83814.0,0.00745521]
["bitfinex","BTCUSD",1744445331485,0.16,83815.0,83814.0,0.00745521]
["bitfinex","BTCUSD",1744445332887,0.16,83815.0,83814.0,0.12829675]
["bitfinex","BTCUSD",1744445333088,0.16,83815.0,83814.0,0.13202431]
["bitfinex","BTCUSD",1744445333289,0.16,83815.0,83814.0,0.14033434]
["bitfinex","BTCUSD",1744445333864,0.23190443,83823.0,83820.0,0.01193]
["bitfinex","BTCUSD",1744445334080,0.25190443,83823.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744445335583,0.02,83823.0,83821.0,0.238603]
["bitfinex","BTCUSD",1744445336145,0.02,83823.0,83822.0,0.01118277]
["bitfinex","BTCUSD",1744445342659,0.0004221,83826.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744445342847,0.0004221,83826.0,83825.0,0.578592]
["bitfinex","BTCUSD",1744445343050,0.0004221,83826.0,83825.0,0.58690189]
["bitfinex","BTCUSD",1744445343254,0.0004221,83826.0,83825.0,0.59808466]
["bitfinex","BTCUSD",1744445344796,0.0004221,83826.0,83825.0,0.7189262]
["bitfinex","BTCUSD",1744445346631,0.0004221,83826.0,83825.0,0.72808698]
["bitfinex","BTCUSD",1744445351109,0.1604221,83826.0,83825.0,0.01949266]
["bitfinex","BTCUSD",1744445351607,0.1604221,83826.0,83825.0,0.01118277]
["bitfinex","BTCUSD",1744445352782,0.1604221,83826.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744445353246,0.1604221,83826.0,83825.0,0.00745521]
["bitfinex","BTCUSD",1744445353594,0.1604221,83826.0,83824.0,0.00372756]
["bitfinex","BTCUSD",1744445354038,0.011929,83825.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744445354240,0.171929,83825.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744445354445,0.171929,83825.0,83822.0,0.01938521]
["bitfinex","BTCUSD",1744445354922,0.171929,83825.0,83822.0,0.01193]
["bitfinex","BTCUSD",1744445355215,0.238603,83821.0,83819.0,0.00745521]
["bitfinex","BTCUSD",1744445355357,0.388603,83821.0,83819.0,0.00745521]
["bitfinex","BTCUSD",1744445355569,0.21734154,83820.0,83819.0,0.00745521]
["bitfinex","BTCUSD",1744445355898,0.01193,83818.0,83815.0,0.00372756]
["bitfinex","BTCUSD",1744445356108,0.238615,83817.0,83815.0,0.00372756]
["bitfinex","BTCUSD",1744445356393,0.238627,83813.0,83812.0,0.00745514]
["bitfinex","BTCUSD",1744445356597,0.388627,83813.0,83812.0,0.00745514]
["bitfinex","BTCUSD",1744445356733,0.15,83813.0,83812.0,0.00745514]
["bitfinex","BTCUSD",1744445359686,0.388626,83813.0,83812.0,0.00745514]
["bitfinex","BTCUSD",1744445360312,0.15,83813.0,83812.0,0.00745514]
["bitfinex","BTCUSD",1744445361141,0.15,83813.0,83812.0,0.0111827]
["bitfinex","BTCUSD",1744445362927,0.15,83813.0,83812.0,0.00745514]
["bitfinex","BTCUSD",1744445374902,0.15,83813.0,83810.0,0.25801814]
["bitfinex","BTCUSD",1744445375326,0.15,83813.0,83810.0,0.00745514]
["bitfinex","BTCUSD",1744445375452,0.238629,83812.0,83811.0,0.00745514]
["bitfinex","BTCUSD",1744445375668,0.474629,83812.0,83811.0,0.00745514]
["bitfinex","BTCUSD",1744445376120,0.238647,83806.0,83803.0,0.00372756]
["bitfinex","BTCUSD",1744445376321,0.428647,83806.0,83803.0,0.00372756]
["bitfinex","BTCUSD",1744445376951,0.19,83806.0,83803.0,0.00372756]
["bitfinex","BTCUSD",1744445377078,0.19,83806.0,83802.0,0.01565956]
["bitfinex","BTCUSD",1744445377283,0.428647,83806.0,83802.0,0.0111827]
["bitfinex","BTCUSD",1744445378289,0.428647,83806.0,83802.0,0.00372756]
["bitfinex","BTCUSD",1744445378974,0.428647,83806.0,83800.0,0.01566056]
["bitfinex","BTCUSD",1744445379184,0.428647,83806.0,83801.0,0.00745514]
["bitfinex","BTCUSD",1744445379958,0.428647,83806.0,83801.0,0.01938814]
["bitfinex","BTCUSD",1744445380143,0.428647,83806.0,83800.0,0.0231157]
["bitfinex","BTCUSD",1744445380360,0.428647,83806.0,83801.0,0.351933]
["bitfinex","BTCUSD",1744445380557,0.428647,83806.0,83802.0,0.00745514]
["bitfinex","BTCUSD",1744445380764,0.428647,83806.0,83802.0,0.0231147]
["bitfinex","BTCUSD",1744445380959,0.428647,83806.0,83805.0,0.00745514]
["bitfinex","BTCUSD",1744445381525,0.428647,83806.0,83805.0,0.0111827]
["bitfinex","BTCUSD",1744445386128,0.19,83806.0,83805.0,0.0111827]
["bitfinex","BTCUSD",1744445401872,0.19,83806.0,83805.0,0.2498317]
["bitfinex","BTCUSD",1744445402072,0.05743,83821.0,83816.0,0.01193]
["bitfinex","BTCUSD",1744445402297,0.01193,83820.0,83817.0,0.01193]
["bitfinex","BTCUSD",1744445402499,0.16193,83820.0,83817.0,0.01193]
["bitfinex","BTCUSD",1744445402701,0.400536,83820.0,83817.0,0.01193]
["bitfinex","BTCUSD",1744445402909,0.01193,83817.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744445403213,0.18193,83817.0,83813.0,0.011931]
["bitfinex","BTCUSD",1744445403389,0.18193,83817.0,83814.0,0.00745517]
["bitfinex","BTCUSD",1744445403773,0.18193,83817.0,83815.0,0.00372758]
["bitfinex","BTCUSD",1744445404211,0.18193,83817.0,83816.0,0.00745517]
["bitfinex","BTCUSD",1744445404516,0.17,83817.0,83816.0,0.00745517]
["bitfinex","BTCUSD",1744445404853,0.17,83817.0,83816.0,0.01118275]
["bitfinex","BTCUSD",1744445409323,0.17,83817.0,83816.0,0.00372758]
["bitfinex","BTCUSD",1744445410068,0.238626,83813.0,83811.0,0.00745517]
["bitfinex","BTCUSD",1744445410198,0.408626,83813.0,83811.0,0.00745517]
["bitfinex","BTCUSD",1744445410654,0.238643,83807.0,83806.0,0.00372758]
["bitfinex","BTCUSD",1744445410964,0.288643,83807.0,83806.0,0.00372758]
["bitfinex","BTCUSD",1744445411744,0.288643,83807.0,83806.0,0.01118275]
["bitfinex","BTCUSD",1744445414635,0.05,83807.0,83806.0,0.01118275]
["bitfinex","BTCUSD",1744445417414,0.288643,83807.0,83806.0,0.01118275]
["bitfinex","BTCUSD",1744445418357,0.05,83807.0,83806.0,0.01118275]
["bitfinex","BTCUSD",1744445427006,0.05,83807.0,83806.0,0.24982875]
["bitfinex","BTCUSD",1744445429155,0.05,83807.0,83806.0,0.01118275]
["bitfinex","BTCUSD",1744445430848,0.05,83807.0,83806.0,0.24982875]
["bitfinex","BTCUSD",1744445431014,0.47051143,83820.0,83815.0,0.250551]
["bitfinex","BTCUSD",1744445431211,0.17,83819.0,83817.0,0.250544]
["bitfinex","BTCUSD",1744445431438,0.23190443,83820.0,83817.0,0.250544]
["bitfinex","BTCUSD",1744445431439,0.23190443,83820.0,83819.0,0.238609]
["bitfinex","BTCUSD",1744445431854,0.23190443,83820.0,83819.0,0.24606417]
["bitfinex","BTCUSD",1744445432135,0.23190443,83820.0,83819.0,0.24979175]
["bitfinex","BTCUSD",1744445434154,0.23190443,83820.0,83819.0,0.26195939]
["bitfinex","BTCUSD",1744445435162,0.011928,83832.0,83825.0,0.238592]
["bitfinex","BTCUSD",1744445435394,0.250494,83835.0,83825.0,0.24231958]
["bitfinex","BTCUSD",1744445435395,0.0104221,83826.0,83825.0,0.24231958]
["bitfinex","BTCUSD",1744445435579,0.0104221,83826.0,83825.0,0.24977475]
["bitfinex","BTCUSD",1744445439594,0.0104221,83826.0,83825.0,0.75951629]
["bitfinex","BTCUSD",1744445439797,0.0004221,83826.0,83825.0,0.75951629]
["bitfinex","BTCUSD",1744445440419,0.0004221,83826.0,83825.0,0.76781627]
["bitfinex","BTCUSD",1744445442093,0.0004221,83826.0,83825.0,0.81281627]
["bitfinex","BTCUSD",1744445446959,0.0004221,83826.0,83825.0,0.76391627]
["bitfinex","BTCUSD",1744445449561,0.0004221,83826.0,83825.0,0.81091627]
["bitfinex","BTCUSD",1744445449734,0.0004221,83826.0,83825.0,1.21911607]
["bitfinex","BTCUSD",1744445450467,0.0004221,83826.0,83825.0,1.23365692]
["bitfinex","BTCUSD",1744445451404,0.002,83839.0,83838.0,0.578555]
["bitfinex","BTCUSD",1744445451629,0.162,83839.0,83838.0,0.74639654]
["bitfinex","BTCUSD",1744445452012,0.162,83839.0,83838.0,0.75385171]
["bitfinex","BTCUSD",1744445452213,0.162,83839.0,83838.0,0.76291378]
["bitfinex","BTCUSD",1744445452411,0.002,83839.0,83838.0,0.76291378]
["bitfinex","BTCUSD",1744445452616,0.002,83839.0,83838.0,0.7716788]
["bitfinex","BTCUSD",1744445452799,0.002,83839.0,83838.0,0.82530638]
["bitfinex","BTCUSD",1744445458002,0.002,83839.0,83838.0,0.72840638]
["bitfinex","BTCUSD",1744445460854,0.002,83839.0,83838.0,0.77780638]
["bitfinex","BTCUSD",1744445461543,0.002,83839.0,83838.0,1.18600618]
["bitfinex","BTCUSD",1744445463585,0.002,83839.0,83838.0,1.20054703]
["bitfinex","BTCUSD",1744445465186,0.002,83839.0,83838.0,1.24904703]
["bitfinex","BTCUSD",1744445465383,0.0004221,83844.0,83843.0,0.59308185]
["bitfinex","BTCUSD",1744445465589,0.0004221,83844.0,83843.0,0.71392339]
["bitfinex","BTCUSD",1744445465809,0.0004221,83844.0,83843.0,0.72137856]
["bitfinex","BTCUSD",1744445465990,0.0004221,83844.0,83843.0,0.73340612]
["bitfinex","BTCUSD",1744445466300,0.0004221,83844.0,83843.0,0.78280612]
["bitfinex","BTCUSD",1744445467285,0.0004221,83844.0,83843.0,0.81764191]
["bitfinex","BTCUSD",1744445467491,0.0004219,83855.0,83854.0,0.578509]
["bitfinex","BTCUSD",1744445467810,0.0004219,83855.0,83854.0,0.71510569]
["bitfinex","BTCUSD",1744445468425,0.0004219,83855.0,83854.0,0.42450569]
["bitfinex","BTCUSD",1744445468858,0.0004219,83855.0,83854.0,0.42823327]
["bitfinex","BTCUSD",1744445469210,0.0004219,83855.0,83854.0,0.37883327]
["bitfinex","BTCUSD",1744445469612,0.2389279,83855.0,83854.0,0.01948273]
["bitfinex","BTCUSD",1744445469835,0.0760219,83855.0,83854.0,0.01948273]
["bitfinex","BTCUSD",1744445470692,0.0760219,83855.0,83854.0,0.01118275]
["bitfinex","BTCUSD",1744445472908,0.0304219,83855.0,83854.0,0.01118275]
["bitfinex","BTCUSD",1744445473117,0.0304219,83855.0,83854.0,0.13440933]
["bitfinex","BTCUSD",1744445473292,0.0004219,83855.0,83854.0,0.13440933]
["bitfinex","BTCUSD",1744445473845,0.0004219,83855.0,83854.0,0.14270931]
["bitfinex","BTCUSD",1744445474631,0.0004219,83855.0,83854.0,0.15246923]
["bitfinex","BTCUSD",1744445475040,0.0131112,83858.0,83854.0,0.15246923]
["bitfinex","BTCUSD",1744445475041,0.0131112,83858.0,83855.0,0.250431]
["bitfinex","BTCUSD",1744445475243,0.0131112,83858.0,83857.0,0.238501]
["bitfinex","BTCUSD",1744445475443,0.0131112,83858.0,83857.0,0.36679771]
["bitfinex","BTCUSD",1744445475649,0.0131112,83858.0,83857.0,0.43903854]
["bitfinex","BTCUSD",1744445475892,0.0131112,83858.0,83857.0,0.42449769]
["bitfinex","BTCUSD",1744445476511,0.0131112,83858.0,83857.0,0.42822527]
["bitfinex","BTCUSD",1744445477123,0.0131112,83858.0,83857.0,0.37882527]
["bitfinex","BTCUSD",1744445477326,0.0131112,83858.0,83857.0,0.46777613]
["bitfinex","BTCUSD",1744445478712,0.0131112,83858.0,83857.0,0.37882527]
["bitfinex","BTCUSD",1744445480129,0.0131112,83858.0,83857.0,0.37509769]
["bitfinex","BTCUSD",1744445480303,0.0131112,83858.0,83857.0,0.37882256]
["bitfinex","BTCUSD",1744445483151,0.00715147,83858.0,83857.0,0.37882256]
["bitfinex","BTCUSD",1744445486052,0.00715147,83858.0,83857.0,0.41365835]
["bitfinex","BTCUSD",1744445487356,0.00715147,83858.0,83857.0,0.37882256]
["bitfinex","BTCUSD",1744445487553,0.00715147,83858.0,83857.0,0.41365835]
["bitfinex","BTCUSD",1744445487754,0.00715147,83858.0,83857.0,0.4767992]
["bitfinex","BTCUSD",1744445488662,0.0004216,83860.0,83857.0,0.4767992]
["bitfinex","BTCUSD",1744445488663,9.7e-07,83860.0,83859.0,0.59303585]
["bitfinex","BTCUSD",1744445488862,9.7e-07,83860.0,83859.0,0.74871318]
["bitfinex","BTCUSD",1744445489319,9.7e-07,83860.0,83859.0,1.21997784]
["bitfinex","BTCUSD",1744445489478,9.7e-07,83860.0,83859.0,1.26739531]
["bitfinex","BTCUSD",1744445489928,0.0004222,83878.0,83867.0,0.59301285]
["bitfinex","BTCUSD",1744445490112,0.00026,83868.0,83867.0,0.72130956]
["bitfinex","BTCUSD",1744445490287,0.00026,83868.0,83867.0,0.76780956]
["bitfinex","BTCUSD",1744445490697,0.00026,83868.0,83867.0,0.77610954]
["bitfinex","BTCUSD",1744445490901,0.0004221,83889.0,83886.0,0.01192]
["bitfinex","BTCUSD",1744445491123,0.0004221,83889.0,83888.0,0.578413]
["bitfinex","BTCUSD",1744445491332,0.0004221,83889.0,83888.0,0.70297941]
["bitfinex","BTCUSD",1744445491526,0.0004221,83889.0,83888.0,0.71873456]
["bitfinex","BTCUSD",1744445492102,0.0004221,83889.0,83888.0,0.35948002]
["bitfinex","BTCUSD",1744445492352,0.0465221,83889.0,83888.0,0.35948002]
["bitfinex","BTCUSD",1744445492566,0.0565221,83889.0,83888.0,0.35948002]
["bitfinex","BTCUSD",1744445493903,0.0565221,83889.0,83888.0,0.35118004]
["bitfinex","BTCUSD",1744445494123,0.0104221,83889.0,83888.0,0.35118004]
["bitfinex","BTCUSD",1744445494495,0.0104221,83889.0,83888.0,0.47202158]
["bitfinex","BTCUSD",1744445494637,0.0004221,83889.0,83888.0,0.47202158]
["bitfinex","BTCUSD",1744445495241,0.0004221,83889.0,83888.0,0.48029304]
["bitfinex","BTCUSD",1744445497247,0.0004221,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744445497445,0.0004221,83910.0,83909.0,0.35919454]
["bitfinex","BTCUSD",1744445497728,0.0004221,83910.0,83909.0,0.70664971]
["bitfinex","BTCUSD",1744445498051,0.0004221,83910.0,83909.0,0.72761078]
["bitfinex","BTCUSD",1744445498633,0.0004221,83910.0,83909.0,0.71864604]
["bitfinex","BTCUSD",1744445498787,0.0004221,83910.0,83909.0,0.71037458]
["bitfinex","BTCUSD",1744445500961,0.0004221,83910.0,83909.0,0.35118004]
["bitfinex","BTCUSD",1744445501139,0.0104221,83910.0,83909.0,0.35118004]
["bitfinex","BTCUSD",1744445501342,0.0104221,83910.0,83909.0,0.01118004]
["bitfinex","BTCUSD",1744445501549,0.0104221,83910.0,83909.0,0.00745517]
["bitfinex","BTCUSD",1744445501954,0.0104221,83910.0,83908.0,0.00372487]
["bitfinex","BTCUSD",1744445502260,0.0465,83909.0,83908.0,0.00372487]
["bitfinex","BTCUSD",1744445502477,0.2065,83909.0,83908.0,0.00372487]
["bitfinex","BTCUSD",1744445502970,0.2065,83909.0,83906.0,0.011918]
["bitfinex","BTCUSD",1744445503489,0.2065,83909.0,83906.0,0.250278]
["bitfinex","BTCUSD",1744445505088,0.2065,83909.0,83896.0,0.351919]
["bitfinex","BTCUSD",1744445505089,0.011918,83902.0,83896.0,0.351919]
["bitfinex","BTCUSD",1744445505289,0.011918,83901.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744445505489,0.0487,83900.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744445505652,0.0687,83900.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744445505849,0.0687,83900.0,83899.0,0.34]
["bitfinex","BTCUSD",1744445506894,0.02,83900.0,83899.0,0.34]
["bitfinex","BTCUSD",1744445507151,0.0487,83915.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744445507404,0.060616,83915.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744445507706,0.0104221,83910.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744445510472,0.0104221,83910.0,83907.0,0.01564034]
["bitfinex","BTCUSD",1744445511085,0.0104221,83910.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744445511298,0.0104221,83910.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744445511699,0.0104221,83910.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744445512329,0.0104221,83910.0,83908.0,0.238356]
["bitfinex","BTCUSD",1744445513625,0.0104221,83910.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744445513826,0.011917,83909.0,83905.0,0.011918]
["bitfinex","BTCUSD",1744445514029,0.238368,83904.0,83898.0,0.250303]
["bitfinex","BTCUSD",1744445514354,0.011918,83903.0,83900.0,0.250297]
["bitfinex","BTCUSD",1744445514553,0.011918,83904.0,83901.0,0.011918]
["bitfinex","BTCUSD",1744445514718,0.01,83904.0,83902.0,0.011918]
["bitfinex","BTCUSD",1744445515334,0.250288,83903.0,83899.0,0.0037233]
["bitfinex","BTCUSD",1744445515542,0.01,83903.0,83900.0,0.250297]
["bitfinex","BTCUSD",1744445516574,0.238378,83901.0,83899.0,0.0037233]
["bitfinex","BTCUSD",1744445516778,0.0482,83900.0,83899.0,0.0037233]
["bitfinex","BTCUSD",1744445517097,0.0582,83900.0,83899.0,0.0037233]
["bitfinex","BTCUSD",1744445517748,0.0582,83900.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744445519125,0.070118,83900.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744445520683,0.070118,83900.0,83898.0,0.0037233]
["bitfinex","BTCUSD",1744445521474,0.070118,83900.0,83898.0,0.2421073]
["bitfinex","BTCUSD",1744445521475,0.01,83900.0,83898.0,0.2421073]
["bitfinex","BTCUSD",1744445522034,0.01,83900.0,83899.0,0.0037233]
["bitfinex","BTCUSD",1744445523001,0.01,83900.0,83899.0,0.2421043]
["bitfinex","BTCUSD",1744445523202,0.01,83900.0,83899.0,0.24955165]
["bitfinex","BTCUSD",1744445525502,0.01,83900.0,83899.0,0.01117065]
["bitfinex","BTCUSD",1744445533048,0.01,83900.0,83899.0,0.0037233]
["bitfinex","BTCUSD",1744445534004,0.01,83900.0,83899.0,0.2421043]
["bitfinex","BTCUSD",1744445534671,0.01,83900.0,83899.0,0.0037233]
["bitfinex","BTCUSD",1744445534872,0.0569,83900.0,83899.0,0.0037233]
["bitfinex","BTCUSD",1744445535078,0.1059,83900.0,83899.0,0.0037233]
["bitfinex","BTCUSD",1744445535486,0.45864597,83900.0,83899.0,0.0037233]
["bitfinex","BTCUSD",1744445535688,0.23841,83889.0,83888.0,0.08891462]
["bitfinex","BTCUSD",1744445535911,0.41841,83889.0,83888.0,0.08891462]
["bitfinex","BTCUSD",1744445536592,0.46531,83889.0,83888.0,0.08891462]
["bitfinex","BTCUSD",1744445536919,0.238415,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445537073,0.388415,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445541882,0.50925654,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445550813,0.15,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445552911,0.1991,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445554112,0.31994154,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445554749,0.1991,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445555243,0.15,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445562082,0.31674154,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445563346,0.54864597,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445567884,0.54864597,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445577402,0.50274597,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445577594,0.38190443,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445593909,0.50274597,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445596381,0.38190443,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445597732,0.38190443,83887.0,83886.0,0.00791435]
["bitfinex","BTCUSD",1744445599220,0.62031943,83887.0,83886.0,0.00791435]
["bitfinex","BTCUSD",1744445599650,0.38190443,83887.0,83886.0,0.00791435]
["bitfinex","BTCUSD",1744445600054,0.38190443,83887.0,83886.0,0.01163889]
["bitfinex","BTCUSD",1744445600413,0.62031943,83887.0,83886.0,0.01163889]
["bitfinex","BTCUSD",1744445601687,0.38190443,83887.0,83886.0,0.01163889]
["bitfinex","BTCUSD",1744445602246,0.15,83887.0,83886.0,0.01163889]
["bitfinex","BTCUSD",1744445605179,0.15,83887.0,83886.0,0.00791435]
["bitfinex","BTCUSD",1744445605389,0.388415,83887.0,83886.0,0.00791435]
["bitfinex","BTCUSD",1744445606800,0.388415,83887.0,83886.0,0.01163889]
["bitfinex","BTCUSD",1744445607159,0.15,83887.0,83886.0,0.75719843]
["bitfinex","BTCUSD",1744445607359,0.011917,83907.0,83903.0,0.011918]
["bitfinex","BTCUSD",1744445607584,0.16,83907.0,83906.0,0.238361]
["bitfinex","BTCUSD",1744445608200,0.16,83907.0,83906.0,0.24581031]
["bitfinex","BTCUSD",1744445608359,0.16,83907.0,83906.0,0.24953485]
["bitfinex","BTCUSD",1744445609363,0.16,83907.0,83906.0,0.24581031]
["bitfinex","BTCUSD",1744445611557,0.16,83907.0,83906.0,0.00744931]
["bitfinex","BTCUSD",1744445615557,0.16,83907.0,83905.0,0.238364]
["bitfinex","BTCUSD",1744445616348,0.16,83907.0,83906.0,0.00744931]
["bitfinex","BTCUSD",1744445616611,0.16,83907.0,83905.0,0.00744931]
["bitfinex","BTCUSD",1744445617131,0.398361,83907.0,83906.0,0.00744931]
["bitfinex","BTCUSD",1744445617554,0.410278,83907.0,83904.0,0.00744931]
["bitfinex","BTCUSD",1744445617754,0.16,83907.0,83905.0,0.238362]
["bitfinex","BTCUSD",1744445617966,0.16,83907.0,83905.0,0.00744931]
["bitfinex","BTCUSD",1744445618385,0.011918,83906.0,83903.0,0.01936731]
["bitfinex","BTCUSD",1744445618610,0.081918,83906.0,83903.0,0.01936731]
["bitfinex","BTCUSD",1744445619166,0.081918,83906.0,83904.0,0.00744931]
["bitfinex","BTCUSD",1744445619526,0.081918,83906.0,83905.0,0.00744931]
["bitfinex","BTCUSD",1744445619868,0.081918,83906.0,83904.0,0.00744931]
["bitfinex","BTCUSD",1744445620605,0.081918,83906.0,83905.0,0.00744931]
["bitfinex","BTCUSD",1744445620994,0.07,83906.0,83905.0,0.00744931]
["bitfinex","BTCUSD",1744445625571,0.07,83906.0,83903.0,0.01936731]
["bitfinex","BTCUSD",1744445625992,0.07,83906.0,83904.0,0.00744931]
["bitfinex","BTCUSD",1744445626406,0.07,83906.0,83905.0,0.00744931]
["bitfinex","BTCUSD",1744445627498,0.07,83906.0,83900.0,0.00372336]
["bitfinex","BTCUSD",1744445627499,0.23837,83903.0,83901.0,0.00744931]
["bitfinex","BTCUSD",1744445627693,0.38837,83903.0,83901.0,0.00744931]
["bitfinex","BTCUSD",1744445627877,0.48367,83903.0,83902.0,0.00744931]
["bitfinex","BTCUSD",1744445628051,0.61657969,83903.0,83902.0,0.00744931]
["bitfinex","BTCUSD",1744445628461,0.61657969,83903.0,83897.0,0.00372336]
["bitfinex","BTCUSD",1744445628462,0.238384,83898.0,83897.0,0.00372336]
["bitfinex","BTCUSD",1744445628672,0.51922554,83898.0,83897.0,0.00372336]
["bitfinex","BTCUSD",1744445628878,0.23841,83889.0,83888.0,0.00744931]
["bitfinex","BTCUSD",1744445629125,0.40841,83889.0,83888.0,0.00744931]
["bitfinex","BTCUSD",1744445630087,0.45581,83889.0,83888.0,0.00744931]
["bitfinex","BTCUSD",1744445630289,0.57665154,83889.0,83888.0,0.00744931]
["bitfinex","BTCUSD",1744445630513,0.238415,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445630713,0.408415,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445632380,0.454515,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445632913,0.57535654,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445635276,0.408415,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445635905,0.17,83887.0,83886.0,0.00046504]
["bitfinex","BTCUSD",1744445636713,0.23190443,83888.0,83887.0,0.238415]
["bitfinex","BTCUSD",1744445636886,0.23190443,83888.0,83887.0,0.284115]
["bitfinex","BTCUSD",1744445637087,0.011918,83904.0,83898.0,0.011919]
["bitfinex","BTCUSD",1744445637329,0.16,83904.0,83903.0,0.23837]
["bitfinex","BTCUSD",1744445637509,0.16,83904.0,83903.0,0.24581935]
["bitfinex","BTCUSD",1744445637932,0.16,83904.0,83903.0,0.23837]
["bitfinex","BTCUSD",1744445638899,0.16,83904.0,83903.0,0.2458173]
["bitfinex","BTCUSD",1744445648509,0.0004221,83910.0,83903.0,0.2458173]
["bitfinex","BTCUSD",1744445648510,0.0004221,83910.0,83909.0,0.238353]
["bitfinex","BTCUSD",1744445648710,0.0304221,83910.0,83909.0,0.2458003]
["bitfinex","BTCUSD",1744445651573,0.0304221,83910.0,83909.0,0.24952343]
["bitfinex","BTCUSD",1744445653625,0.0004221,83910.0,83909.0,0.71036497]
["bitfinex","BTCUSD",1744445653808,0.0004221,83910.0,83909.0,0.80696497]
["bitfinex","BTCUSD",1744445655194,1e-07,83910.0,83909.0,0.80696497]
["bitfinex","BTCUSD",1744445655394,1e-07,83910.0,83909.0,0.81591469]
["bitfinex","BTCUSD",1744445656714,1e-07,83910.0,83909.0,1.00059469]
["bitfinex","BTCUSD",1744445657225,1e-07,83910.0,83909.0,1.00059189]
["bitfinex","BTCUSD",1744445657980,1e-07,83910.0,83909.0,0.99314739]
["bitfinex","BTCUSD",1744445658204,1e-07,83910.0,83909.0,1.00059204]
["bitfinex","BTCUSD",1744445659953,1e-07,83910.0,83909.0,0.81591204]
["bitfinex","BTCUSD",1744445660163,1e-07,83910.0,83909.0,1.00059204]
["bitfinex","BTCUSD",1744445661535,1e-07,83910.0,83909.0,0.81591204]
["bitfinex","BTCUSD",1744445661892,1e-07,83910.0,83909.0,1.00059204]
["bitfinex","BTCUSD",1744445662390,1e-07,83910.0,83909.0,0.43420078]
["bitfinex","BTCUSD",1744445663024,1e-07,83910.0,83909.0,0.77420078]
["bitfinex","BTCUSD",1744445663222,1e-07,83910.0,83909.0,0.89504232]
["bitfinex","BTCUSD",1744445663403,1e-07,83910.0,83909.0,0.94384232]
["bitfinex","BTCUSD",1744445663733,1e-07,83910.0,83909.0,0.99234232]
["bitfinex","BTCUSD",1744445663904,1e-07,83910.0,83909.0,1.40054212]
["bitfinex","BTCUSD",1744445664087,1e-07,83910.0,83909.0,1.40959929]
["bitfinex","BTCUSD",1744445665728,1e-07,83910.0,83909.0,1.40955929]
["bitfinex","BTCUSD",1744445666360,1e-07,83910.0,83909.0,1.42410014]
["bitfinex","BTCUSD",1744445666733,1e-07,83910.0,83909.0,1.40955929]
["bitfinex","BTCUSD",1744445666939,1e-07,83910.0,83909.0,1.42410014]
["bitfinex","BTCUSD",1744445668606,0.0004223,83933.0,83929.0,0.34]
["bitfinex","BTCUSD",1744445668607,7e-07,83930.0,83929.0,0.34]
["bitfinex","BTCUSD",1744445668956,0.01191,83963.0,83929.0,0.34]
["bitfinex","BTCUSD",1744445668957,3e-07,83934.0,83933.0,0.59282585]
["bitfinex","BTCUSD",1744445669133,3e-07,83934.0,83933.0,0.76016739]
["bitfinex","BTCUSD",1744445669343,3e-07,83934.0,83933.0,1.16836719]
["bitfinex","BTCUSD",1744445669699,3e-07,83934.0,83933.0,1.17581184]
["bitfinex","BTCUSD",1744445669884,3e-07,83934.0,83933.0,1.18000001]
["bitfinex","BTCUSD",1744445670685,3e-07,83934.0,83933.0,1.36464001]
["bitfinex","BTCUSD",1744445671880,3e-07,83934.0,83933.0,1.18000001]
["bitfinex","BTCUSD",1744445672064,3e-07,83934.0,83933.0,1.36460001]
["bitfinex","BTCUSD",1744445672244,3e-07,83934.0,83933.0,1.3733343]
["bitfinex","BTCUSD",1744445672441,3e-07,83934.0,83933.0,1.35879345]
["bitfinex","BTCUSD",1744445672712,3e-07,83934.0,83933.0,1.12769345]
["bitfinex","BTCUSD",1744445672862,3e-07,83934.0,83933.0,1.31229345]
["bitfinex","BTCUSD",1744445673940,3e-07,83934.0,83933.0,1.12769345]
["bitfinex","BTCUSD",1744445674148,3e-07,83934.0,83933.0,1.31229345]
["bitfinex","BTCUSD",1744445674350,3e-07,83934.0,83933.0,0.73400845]
["bitfinex","BTCUSD",1744445674735,3e-07,83934.0,83933.0,0.72527416]
["bitfinex","BTCUSD",1744445675016,3e-07,83934.0,83933.0,1.06527416]
["bitfinex","BTCUSD",1744445675630,3e-07,83934.0,83933.0,0.65707436]
["bitfinex","BTCUSD",1744445676190,3e-07,83934.0,83933.0,0.89535936]
["bitfinex","BTCUSD",1744445679219,3e-07,83934.0,83933.0,0.95640021]
["bitfinex","BTCUSD",1744445679733,0.0004223,83940.0,83937.0,0.578273]
["bitfinex","BTCUSD",1744445680164,0.0004223,83940.0,83937.0,0.58571765]
["bitfinex","BTCUSD",1744445680303,0.0004223,83940.0,83937.0,0.70655919]
["bitfinex","BTCUSD",1744445681024,0.0004223,83941.0,83940.0,0.578265]
["bitfinex","BTCUSD",1744445681352,0.0004223,83941.0,83940.0,0.88658967]
["bitfinex","BTCUSD",1744445681788,0.0004223,83941.0,83940.0,0.89403198]
["bitfinex","BTCUSD",1744445683750,0.0004223,83941.0,83940.0,0.71027198]
["bitfinex","BTCUSD",1744445686090,0.0004223,83941.0,83940.0,0.94455198]
["bitfinex","BTCUSD",1744445688193,0.0004223,83941.0,83940.0,0.89955198]
["bitfinex","BTCUSD",1744445688394,0.0004223,83941.0,83940.0,0.71027198]
["bitfinex","BTCUSD",1744445688598,0.0004223,83941.0,83940.0,0.89955198]
["bitfinex","BTCUSD",1744445691213,3e-07,83944.0,83943.0,0.63819685]
["bitfinex","BTCUSD",1744445691420,3e-07,83944.0,83943.0,0.80823839]
["bitfinex","BTCUSD",1744445691821,3e-07,83944.0,83943.0,0.8156807]
["bitfinex","BTCUSD",1744445692044,3e-07,83944.0,83943.0,0.81940383]
["bitfinex","BTCUSD",1744445693362,3e-07,83944.0,83943.0,1.22760363]
["bitfinex","BTCUSD",1744445693914,3e-07,83944.0,83943.0,1.11846278]
["bitfinex","BTCUSD",1744445694122,3e-07,83944.0,83943.0,1.30770278]
["bitfinex","BTCUSD",1744445695246,3e-07,83944.0,83943.0,1.11846278]
["bitfinex","BTCUSD",1744445695444,3e-07,83944.0,83943.0,1.30770278]
["bitfinex","BTCUSD",1744445695847,3e-07,83944.0,83943.0,0.72944678]
["bitfinex","BTCUSD",1744445696051,3e-07,83944.0,83943.0,0.96770278]
["bitfinex","BTCUSD",1744445696251,3e-07,83944.0,83943.0,1.30770278]
["bitfinex","BTCUSD",1744445699039,3e-07,83944.0,83943.0,0.89950298]
["bitfinex","BTCUSD",1744445699397,3e-07,83944.0,83943.0,0.66124698]
["bitfinex","BTCUSD",1744445700954,3e-07,83944.0,83943.0,0.89950298]
["bitfinex","BTCUSD",1744445701891,3e-07,83944.0,83943.0,0.54040544]
["bitfinex","BTCUSD",1744445702097,0.0100003,83944.0,83943.0,0.54040544]
["bitfinex","BTCUSD",1744445702542,0.0100003,83944.0,83943.0,0.20040544]
["bitfinex","BTCUSD",1744445702745,0.0583003,83944.0,83943.0,0.19296313]
["bitfinex","BTCUSD",1744445702947,0.0583003,83944.0,83943.0,0.00372313]
["bitfinex","BTCUSD",1744445703749,0.011913,83936.0,83931.0,0.011914]
["bitfinex","BTCUSD",1744445703924,0.270191,83936.0,83931.0,0.011914]
["bitfinex","BTCUSD",1744445704139,0.263741,83936.0,83931.0,0.011914]
["bitfinex","BTCUSD",1744445704324,0.263741,83936.0,83930.0,0.34]
["bitfinex","BTCUSD",1744445704728,0.263741,83936.0,83934.0,0.00372313]
["bitfinex","BTCUSD",1744445705210,0.263741,83936.0,83935.0,0.00744231]
["bitfinex","BTCUSD",1744445705874,0.263741,83936.0,83935.0,0.01116544]
["bitfinex","BTCUSD",1744445706030,0.263741,83936.0,83935.0,0.00372313]
["bitfinex","BTCUSD",1744445707080,0.48248254,83936.0,83935.0,0.00372313]
["bitfinex","BTCUSD",1744445707456,0.71438697,83936.0,83935.0,0.00372313]
["bitfinex","BTCUSD",1744445707786,0.72633743,83936.0,83935.0,0.00372313]
["bitfinex","BTCUSD",1744445708045,0.72633743,83936.0,83933.0,0.00046504]
["bitfinex","BTCUSD",1744445708046,0.238282,83934.0,83933.0,0.00046504]
["bitfinex","BTCUSD",1744445708289,0.57742354,83934.0,83933.0,0.00046504]
["bitfinex","BTCUSD",1744445708975,0.62702354,83934.0,83933.0,4e-08]
["bitfinex","BTCUSD",1744445709208,0.238353,83909.0,83908.0,0.08881912]
["bitfinex","BTCUSD",1744445709449,0.388353,83909.0,83908.0,0.08928439]
["bitfinex","BTCUSD",1744445709893,0.50919454,83909.0,83908.0,0.08928439]
["bitfinex","BTCUSD",1744445710036,0.74109897,83909.0,83908.0,0.08928439]
["bitfinex","BTCUSD",1744445710456,0.74109897,83909.0,83908.0,0.04248439]
["bitfinex","BTCUSD",1744445710457,0.97897897,83909.0,83908.0,0.04248439]
["bitfinex","BTCUSD",1744445710684,0.238364,83905.0,83904.0,0.0008442]
["bitfinex","BTCUSD",1744445710827,0.50920554,83905.0,83904.0,0.00131021]
["bitfinex","BTCUSD",1744445711371,0.50920554,83905.0,83901.0,0.0008442]
["bitfinex","BTCUSD",1744445711372,0.238373,83902.0,83901.0,0.0008442]
["bitfinex","BTCUSD",1744445711564,0.56831454,83902.0,83901.0,0.0013107]
["bitfinex","BTCUSD",1744445711744,0.56831454,83902.0,83871.0,0.01397767]
["bitfinex","BTCUSD",1744445711745,0.58023254,83902.0,83871.0,0.002]
["bitfinex","BTCUSD",1744445711950,0.238447,83876.0,83871.0,0.002]
["bitfinex","BTCUSD",1744445712151,0.418447,83876.0,83875.0,0.00131208]
["bitfinex","BTCUSD",1744445713186,0.418447,83876.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445715706,0.18,83876.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445718651,0.418447,83876.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445724610,0.18,83876.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445725717,0.011921,83883.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744445725857,0.151921,83883.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744445726695,0.14,83883.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744445727206,0.14,83883.0,83880.0,0.250354]
["bitfinex","BTCUSD",1744445727405,0.14,83883.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744445727590,0.151921,83883.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744445727814,0.14,83883.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744445727990,0.151921,83883.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744445728236,0.14,83883.0,83881.0,0.238433]
["bitfinex","BTCUSD",1744445729628,0.14,83883.0,83880.0,0.011921]
["bitfinex","BTCUSD",1744445729825,0.14,83883.0,83880.0,0.250354]
["bitfinex","BTCUSD",1744445730231,0.14,83883.0,83882.0,0.23843]
["bitfinex","BTCUSD",1744445730811,0.14,83883.0,83880.0,0.250354]
["bitfinex","BTCUSD",1744445731031,0.14,83883.0,83881.0,0.23843]
["bitfinex","BTCUSD",1744445731632,0.011921,83879.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445731825,0.011922,83878.0,83875.0,0.35303415]
["bitfinex","BTCUSD",1744445732229,0.011921,83879.0,83876.0,0.011922]
["bitfinex","BTCUSD",1744445732434,0.238447,83876.0,83875.0,0.34111215]
["bitfinex","BTCUSD",1744445732762,0.268447,83876.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445752223,0.03,83876.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445752956,0.011922,83878.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445754947,0.238444,83877.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445756057,0.248444,83877.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445761200,0.01,83877.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445761407,0.250312,83895.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744445761584,0.05,83895.0,83891.0,0.01192]
["bitfinex","BTCUSD",1744445761788,0.011919,83894.0,83890.0,0.0494]
["bitfinex","BTCUSD",1744445761987,0.250317,83893.0,83890.0,0.0494]
["bitfinex","BTCUSD",1744445762461,0.238404,83891.0,83890.0,0.0494]
["bitfinex","BTCUSD",1744445762746,0.250317,83893.0,83890.0,0.0494]
["bitfinex","BTCUSD",1744445762945,0.370317,83893.0,83890.0,0.0494]
["bitfinex","BTCUSD",1744445763305,0.23841,83889.0,83887.0,0.0074477]
["bitfinex","BTCUSD",1744445763690,0.238415,83887.0,83886.0,0.00372437]
["bitfinex","BTCUSD",1744445763963,0.238415,83887.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744445763964,0.011921,83885.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744445764108,0.250335,83887.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744445764309,0.250335,83887.0,83883.0,0.34]
["bitfinex","BTCUSD",1744445764505,0.01192,83886.0,83883.0,0.34]
["bitfinex","BTCUSD",1744445765585,0.01192,83886.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744445768166,0.01192,83886.0,83883.0,0.011921]
["bitfinex","BTCUSD",1744445768595,0.01192,83886.0,83883.0,0.351921]
["bitfinex","BTCUSD",1744445769189,0.02192,83886.0,83883.0,0.351921]
["bitfinex","BTCUSD",1744445771072,0.02192,83886.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445771073,0.011921,83883.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445771390,0.238447,83876.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445771588,0.408447,83876.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445772945,0.57768854,83876.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445774297,0.58956226,83876.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445775961,0.60410311,83876.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445778160,0.83600754,83876.0,83875.0,0.00111215]
["bitfinex","BTCUSD",1744445779116,0.83700754,83876.0,83875.0,1.5e-07]
["bitfinex","BTCUSD",1744445779230,1.01188754,83876.0,83875.0,1.5e-07]
["bitfinex","BTCUSD",1744445779891,1.05788754,83876.0,83875.0,1.5e-07]
["bitfinex","BTCUSD",1744445780048,1.05788754,83876.0,83871.0,0.002]
["bitfinex","BTCUSD",1744445780049,0.29999885,83872.0,83871.0,1.5e-07]
["bitfinex","BTCUSD",1744445780259,0.59084039,83872.0,83871.0,0.00046854]
["bitfinex","BTCUSD",1744445780458,0.59084039,83872.0,83851.0,0.000844]
["bitfinex","BTCUSD",1744445780459,0.68842185,83864.0,83863.0,7.4e-07]
["bitfinex","BTCUSD",1744445780658,0.01454085,83855.0,83854.0,7.4e-07]
["bitfinex","BTCUSD",1744445780860,0.74816682,83855.0,83854.0,7.4e-07]
["bitfinex","BTCUSD",1744445781268,0.25305285,83853.0,83851.0,3.4e-07]
["bitfinex","BTCUSD",1744445781476,0.25305285,83853.0,83849.0,0.000844]
["bitfinex","BTCUSD",1744445781477,0.286921,83850.0,83849.0,3.4e-07]
["bitfinex","BTCUSD",1744445781684,0.58230339,83850.0,83849.0,3.4e-07]
["bitfinex","BTCUSD",1744445782347,0.56776254,83850.0,83849.0,3.4e-07]
["bitfinex","BTCUSD",1744445783802,0.58230339,83850.0,83849.0,3.4e-07]
["bitfinex","BTCUSD",1744445784409,0.56776254,83850.0,83849.0,3.4e-07]
["bitfinex","BTCUSD",1744445785967,0.238535,83845.0,83844.0,0.00064421]
["bitfinex","BTCUSD",1744445786167,0.50937654,83845.0,83844.0,0.00064421]
["bitfinex","BTCUSD",1744445787022,0.74128097,83845.0,83844.0,0.00064421]
["bitfinex","BTCUSD",1744445787219,0.74174766,83845.0,83844.0,0.00064421]
["bitfinex","BTCUSD",1744445791583,0.86247614,83845.0,83844.0,0.00064421]
["bitfinex","BTCUSD",1744445791780,0.74174766,83845.0,83844.0,0.00064421]
["bitfinex","BTCUSD",1744445792370,0.78834766,83845.0,83844.0,0.00064421]
["bitfinex","BTCUSD",1744445792582,0.80288851,83845.0,83844.0,0.00064421]
["bitfinex","BTCUSD",1744445794552,0.80388851,83845.0,83844.0,0.00064421]
["bitfinex","BTCUSD",1744445796027,1.14388851,83845.0,83844.0,0.00064421]
["bitfinex","BTCUSD",1744445796232,0.35018985,83840.0,83839.0,4.1e-07]
["bitfinex","BTCUSD",1744445796431,1.00103139,83840.0,83839.0,4.1e-07]
["bitfinex","BTCUSD",1744445796859,1.23293582,83840.0,83839.0,4.1e-07]
["bitfinex","BTCUSD",1744445797429,1.23193582,83840.0,83839.0,4.1e-07]
["bitfinex","BTCUSD",1744445798154,1.40689582,83840.0,83839.0,4.1e-07]
["bitfinex","BTCUSD",1744445798346,1.29625497,83840.0,83839.0,4.1e-07]
["bitfinex","BTCUSD",1744445799868,0.95625497,83840.0,83839.0,4.1e-07]
["bitfinex","BTCUSD",1744445803731,1.01669582,83840.0,83839.0,4.1e-07]
["bitfinex","BTCUSD",1744445804495,0.84413582,83840.0,83839.0,4.1e-07]
["bitfinex","BTCUSD",1744445804696,1.01669582,83840.0,83839.0,4.1e-07]
["bitfinex","BTCUSD",1744445805551,1.06459582,83840.0,83839.0,4.1e-07]
["bitfinex","BTCUSD",1744445805862,1.40459582,83840.0,83839.0,4.1e-07]
["bitfinex","BTCUSD",1744445806397,1.42686725,83840.0,83839.0,4.1e-07]
["bitfinex","BTCUSD",1744445808548,1.42686725,83840.0,83821.0,0.000844]
["bitfinex","BTCUSD",1744445808549,0.30044085,83822.0,83821.0,6.1e-07]
["bitfinex","BTCUSD",1744445808752,1.00574682,83822.0,83821.0,6.1e-07]
["bitfinex","BTCUSD",1744445809518,1.02801825,83822.0,83821.0,6.1e-07]
["bitfinex","BTCUSD",1744445810202,1.03916327,83822.0,83821.0,6.1e-07]
["bitfinex","BTCUSD",1744445812966,1.12480995,83822.0,83821.0,6.1e-07]
["bitfinex","BTCUSD",1744445813106,1.00408147,83822.0,83821.0,6.1e-07]
["bitfinex","BTCUSD",1744445813509,1.05208147,83822.0,83821.0,6.1e-07]
["bitfinex","BTCUSD",1744445813710,0.25315285,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445813936,0.52499439,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445814340,0.53613941,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445814543,0.55841084,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445814910,0.55887753,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445815105,0.55787753,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445815357,0.56700622,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445815536,0.73047753,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445815934,0.55787753,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445816338,0.73047753,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445816737,0.71593668,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445817959,0.69366525,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445820396,0.57282371,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445820590,0.16161171,83818.0,83817.0,0.04670061]
["bitfinex","BTCUSD",1744445821831,0.40022371,83818.0,83817.0,0.04670061]
["bitfinex","BTCUSD",1744445823947,0.52106525,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445825125,0.75296968,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445826361,0.74182466,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445826777,0.75636551,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445826975,0.80286551,83818.0,83817.0,6.1e-07]
["bitfinex","BTCUSD",1744445827175,0.80286551,83818.0,83815.0,0.0008448]
["bitfinex","BTCUSD",1744445827176,0.59415785,83816.0,83815.0,4.1e-07]
["bitfinex","BTCUSD",1744445827398,0.87406912,83816.0,83815.0,4.1e-07]
["bitfinex","BTCUSD",1744445827629,1.10597355,83816.0,83815.0,4.1e-07]
["bitfinex","BTCUSD",1744445828254,1.09590382,83816.0,83815.0,4.1e-07]
["bitfinex","BTCUSD",1744445828464,1.25396297,83816.0,83815.0,4.1e-07]
["bitfinex","BTCUSD",1744445832039,0.238629,83812.0,83811.0,0.00190044]
["bitfinex","BTCUSD",1744445832282,0.418629,83812.0,83811.0,0.04770044]
["bitfinex","BTCUSD",1744445832595,0.418629,83812.0,83811.0,0.00190044]
["bitfinex","BTCUSD",1744445832596,0.87947054,83812.0,83811.0,0.00190044]
["bitfinex","BTCUSD",1744445833443,0.53947054,83812.0,83811.0,0.00190044]
["bitfinex","BTCUSD",1744445833620,0.53947054,83812.0,83811.0,0.04860044]
["bitfinex","BTCUSD",1744445833621,0.418629,83812.0,83811.0,0.04860044]
["bitfinex","BTCUSD",1744445833956,0.18,83812.0,83811.0,0.04860044]
["bitfinex","BTCUSD",1744445834162,0.00046669,83818.0,83815.0,0.011931]
["bitfinex","BTCUSD",1744445834366,0.02046669,83818.0,83815.0,0.011931]
["bitfinex","BTCUSD",1744445834606,0.27100969,83818.0,83812.0,0.011931]
["bitfinex","BTCUSD",1744445834818,0.250555,83814.0,83811.0,0.09460044]
["bitfinex","BTCUSD",1744445835382,0.250555,83814.0,83812.0,0.0074557]
["bitfinex","BTCUSD",1744445835777,0.250555,83814.0,83813.0,0.0074557]
["bitfinex","BTCUSD",1744445836008,0.011931,83814.0,83813.0,0.0074557]
["bitfinex","BTCUSD",1744445836210,0.01239669,83818.0,83813.0,0.0074557]
["bitfinex","BTCUSD",1744445836211,0.00046669,83818.0,83816.0,0.238616]
["bitfinex","BTCUSD",1744445836429,0.00046669,83818.0,83817.0,0.386]
["bitfinex","BTCUSD",1744445836701,0.00046669,83818.0,83817.0,0.4401557]
["bitfinex","BTCUSD",1744445840288,0.00046669,83818.0,83817.0,0.1001557]
["bitfinex","BTCUSD",1744445840657,0.01046669,83818.0,83817.0,0.1001557]
["bitfinex","BTCUSD",1744445840859,0.01046669,83818.0,83817.0,0.0927]
["bitfinex","BTCUSD",1744445841302,0.01,83818.0,83817.0,0.0927]
["bitfinex","BTCUSD",1744445841826,0.011931,83814.0,83812.0,0.046]
["bitfinex","BTCUSD",1744445842027,0.238626,83813.0,83812.0,0.046]
["bitfinex","BTCUSD",1744445842158,0.248626,83813.0,83811.0,0.00190044]
["bitfinex","BTCUSD",1744445843771,0.12084154,83812.0,83811.0,0.00190044]
["bitfinex","BTCUSD",1744445843965,0.30084154,83812.0,83811.0,0.00190044]
["bitfinex","BTCUSD",1744445848027,0.18,83812.0,83811.0,0.00190044]
["bitfinex","BTCUSD",1744445848232,0.64084154,83812.0,83811.0,0.00190044]
["bitfinex","BTCUSD",1744445848758,0.30084154,83812.0,83811.0,0.00190044]
["bitfinex","BTCUSD",1744445851408,0.53274597,83812.0,83811.0,0.00190044]
["bitfinex","BTCUSD",1744445853178,0.624646,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445853313,0.92548754,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445855557,0.87948754,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445855721,0.77139197,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445859447,0.65055043,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445860248,0.418646,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445860653,0.18,83806.0,83805.0,0.04700044]
["bitfinex","BTCUSD",1744445862584,0.18,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445867242,0.30084154,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445871516,0.18,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445872488,0.30084154,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445872691,0.38087461,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445872905,0.54728682,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445873119,0.53274597,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445873391,0.41190443,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445873662,0.53274597,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445876972,0.54728682,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445877171,0.59228682,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445877569,0.63868682,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445879228,1.0994153,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445879972,1.15244682,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445880407,1.15344682,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445881137,1.10744682,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445881343,1.06104682,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445881584,0.70650597,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445881789,1.04650597,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445881994,0.87274597,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445883154,0.88728682,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445884518,1.0796098,83806.0,83805.0,4.4e-07]
["bitfinex","BTCUSD",1744445892866,0.59422685,83792.0,83791.0,0.0008446]
["bitfinex","BTCUSD",1744445892985,1.29717238,83792.0,83791.0,0.0008446]
["bitfinex","BTCUSD",1744445894055,1.29717238,83792.0,83791.0,0.00131129]
["bitfinex","BTCUSD",1744445895870,1.41790086,83792.0,83791.0,0.00131129]
["bitfinex","BTCUSD",1744445896433,1.46590086,83792.0,83791.0,0.00131129]
["bitfinex","BTCUSD",1744445898433,0.59423785,83788.0,83787.0,0.0008452]
["bitfinex","BTCUSD",1744445898670,0.89554579,83788.0,83787.0,0.0008452]
["bitfinex","BTCUSD",1744445899299,0.90470091,83788.0,83787.0,0.0008452]
["bitfinex","BTCUSD",1744445899911,0.25425485,83782.0,83781.0,4e-07]
["bitfinex","BTCUSD",1744445900112,0.53509639,83782.0,83781.0,4e-07]
["bitfinex","BTCUSD",1744445900655,0.53409639,83782.0,83781.0,4e-07]
["bitfinex","BTCUSD",1744445901097,0.70429639,83782.0,83781.0,4e-07]
["bitfinex","BTCUSD",1744445904237,0.93488909,83782.0,83781.0,4e-07]
["bitfinex","BTCUSD",1744445904575,1.05661757,83782.0,83781.0,4e-07]
["bitfinex","BTCUSD",1744445905297,0.93588909,83782.0,83781.0,4e-07]
["bitfinex","BTCUSD",1744445906515,0.25426685,83778.0,83777.0,1e-06]
["bitfinex","BTCUSD",1744445906694,0.58130839,83778.0,83777.0,1e-06]
["bitfinex","BTCUSD",1744445907609,0.60360357,83778.0,83777.0,1e-06]
["bitfinex","BTCUSD",1744445907809,0.61475129,83778.0,83777.0,1e-06]
["bitfinex","BTCUSD",1744445909033,0.56755129,83778.0,83777.0,1e-06]
["bitfinex","BTCUSD",1744445909370,0.56855129,83778.0,83777.0,1e-06]
["bitfinex","BTCUSD",1744445909500,0.73879129,83778.0,83777.0,1e-06]
["bitfinex","BTCUSD",1744445909697,0.71649611,83778.0,83777.0,1e-06]
["bitfinex","BTCUSD",1744445909902,1.05649611,83778.0,83777.0,1e-06]
["bitfinex","BTCUSD",1744445910171,1.27714757,83778.0,83777.0,1e-06]
["bitfinex","BTCUSD",1744445910350,1.50774027,83778.0,83777.0,1e-06]
["bitfinex","BTCUSD",1744445910977,0.59428385,83772.0,83771.0,6e-07]
["bitfinex","BTCUSD",1744445911288,1.10686581,83772.0,83771.0,6e-07]
["bitfinex","BTCUSD",1744445912688,1.10686581,83772.0,83757.0,0.0008448]
["bitfinex","BTCUSD",1744445912689,0.25330085,83766.0,83765.0,2e-07]
["bitfinex","BTCUSD",1744445912855,0.97506537,83766.0,83765.0,2e-07]
["bitfinex","BTCUSD",1744445913191,1.09579385,83766.0,83765.0,2e-07]
["bitfinex","BTCUSD",1744445913319,1.10694157,83766.0,83765.0,2e-07]
["bitfinex","BTCUSD",1744445913515,0.88529011,83766.0,83765.0,2e-07]
["bitfinex","BTCUSD",1744445913719,0.89723724,83766.0,83765.0,2e-07]
["bitfinex","BTCUSD",1744445914196,1.16740022,83766.0,83765.0,2e-07]
["bitfinex","BTCUSD",1744445914369,0.99716022,83766.0,83765.0,2e-07]
["bitfinex","BTCUSD",1744445914576,0.578774,83761.0,83760.0,8e-07]
["bitfinex","BTCUSD",1744445914747,0.88415639,83761.0,83760.0,8e-07]
["bitfinex","BTCUSD",1744445914958,0.88415639,83761.0,83757.0,0.0008448]
["bitfinex","BTCUSD",1744445914959,0.25332385,83758.0,83757.0,6e-07]
["bitfinex","BTCUSD",1744445915147,0.54416539,83758.0,83757.0,6e-07]
["bitfinex","BTCUSD",1744445915353,0.55531311,83758.0,83757.0,6e-07]
["bitfinex","BTCUSD",1744445915764,0.55577922,83758.0,83757.0,6e-07]
["bitfinex","BTCUSD",1744445916337,0.78637192,83758.0,83757.0,6e-07]
["bitfinex","BTCUSD",1744445916538,1.12637192,83758.0,83757.0,6e-07]
["bitfinex","BTCUSD",1744445916736,1.12637192,83758.0,83747.0,4e-07]
["bitfinex","BTCUSD",1744445916737,0.01454085,83749.0,83747.0,4e-07]
["bitfinex","BTCUSD",1744445916909,1.11602609,83748.0,83747.0,4e-07]
["bitfinex","BTCUSD",1744445917082,1.29602609,83748.0,83747.0,4e-07]
["bitfinex","BTCUSD",1744445917699,1.30717381,83748.0,83747.0,4e-07]
["bitfinex","BTCUSD",1744445919039,1.29602609,83748.0,83747.0,4e-07]
["bitfinex","BTCUSD",1744445919578,1.29502609,83748.0,83747.0,4e-07]
["bitfinex","BTCUSD",1744445921611,1.29602609,83748.0,83747.0,4e-07]
["bitfinex","BTCUSD",1744445921813,1.44334907,83748.0,83747.0,4e-07]
["bitfinex","BTCUSD",1744445922066,1.44334907,83748.0,83727.0,0.0496452]
["bitfinex","BTCUSD",1744445922067,0.35454085,83738.0,83727.0,0.0496452]
["bitfinex","BTCUSD",1744445922281,0.65538239,83738.0,83727.0,0.0496452]
["bitfinex","BTCUSD",1744445923033,1.00670317,83738.0,83737.0,4e-07]
["bitfinex","BTCUSD",1744445923240,1.00670317,83738.0,83727.0,0.0008452]
["bitfinex","BTCUSD",1744445923241,0.59340885,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445923445,1.26720269,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445924676,1.26766851,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445926302,1.27666455,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445927503,1.26766851,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445927701,0.91312766,83728.0,83727.0,0.0471007]
["bitfinex","BTCUSD",1744445927908,0.91312766,83728.0,83727.0,0.0970007]
["bitfinex","BTCUSD",1744445927909,0.74076766,83728.0,83727.0,0.0970007]
["bitfinex","BTCUSD",1744445928112,1.08076766,83728.0,83727.0,0.0970007]
["bitfinex","BTCUSD",1744445928529,1.09530851,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445928933,1.31595997,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445929302,1.21603699,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445929515,1.09530851,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445938233,0.74076766,83728.0,83727.0,0.0468007]
["bitfinex","BTCUSD",1744445938429,1.08076766,83728.0,83727.0,0.0468007]
["bitfinex","BTCUSD",1744445940370,0.74076766,83728.0,83727.0,0.0468007]
["bitfinex","BTCUSD",1744445940573,0.61992612,83728.0,83727.0,0.0468007]
["bitfinex","BTCUSD",1744445941016,0.38105812,83728.0,83727.0,0.0468007]
["bitfinex","BTCUSD",1744445941223,0.38105812,83728.0,83727.0,0.0937007]
["bitfinex","BTCUSD",1744445941596,0.61992612,83728.0,83727.0,0.0937007]
["bitfinex","BTCUSD",1744445943239,0.75530851,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445943480,0.75530851,83728.0,83727.0,0.0468007]
["bitfinex","BTCUSD",1744445944583,0.75530851,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445952394,0.74076766,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445952601,0.74076766,83728.0,83727.0,0.0468007]
["bitfinex","BTCUSD",1744445952740,0.61992612,83728.0,83727.0,0.0937007]
["bitfinex","BTCUSD",1744445962077,0.61992612,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445963794,0.82779728,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445964349,0.75530851,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445965194,1.09530851,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445967666,1.24796766,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445968006,1.08076766,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445968781,1.09530851,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445982461,1.08076766,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445982641,1.09530851,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445982838,0.38105812,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445983037,0.61992612,83728.0,83727.0,0.0455007]
["bitfinex","BTCUSD",1744445986644,0.38933382,83728.0,83727.0,0.0455007]
["bitfinex","BTCUSD",1744445987559,0.38933382,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445987756,0.51017536,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445990764,0.52471621,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744445998045,0.38933382,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744446002999,0.38933382,83728.0,83727.0,0.3326717]
["bitfinex","BTCUSD",1744446003000,0.15046582,83728.0,83727.0,0.3326717]
["bitfinex","BTCUSD",1744446003320,0.00046582,83728.0,83727.0,0.3326717]
["bitfinex","BTCUSD",1744446003519,0.00046582,83728.0,83727.0,0.34013455]
["bitfinex","BTCUSD",1744446005380,0.00046582,83728.0,83727.0,0.46097609]
["bitfinex","BTCUSD",1744446005944,0.00046582,83728.0,83727.0,0.47298746]
["bitfinex","BTCUSD",1744446008533,0.00046582,83728.0,83727.0,0.35214592]
["bitfinex","BTCUSD",1744446008813,0.00046582,83728.0,83727.0,0.10126355]
["bitfinex","BTCUSD",1744446009053,0.01046582,83728.0,83727.0,0.10126355]
["bitfinex","BTCUSD",1744446009287,0.01046582,83728.0,83727.0,0.0938007]
["bitfinex","BTCUSD",1744446012663,0.01046582,83728.0,83727.0,0.10126355]
["bitfinex","BTCUSD",1744446013349,0.00046582,83728.0,83727.0,0.10126355]
["bitfinex","BTCUSD",1744446013682,0.00046582,83728.0,83727.0,0.0938007]
["bitfinex","BTCUSD",1744446014451,0.01046582,83728.0,83727.0,0.0455007]
["bitfinex","BTCUSD",1744446015478,0.01046582,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744446015479,0.24933382,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744446016901,0.38471621,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744446017616,0.39666218,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744446018524,0.38471621,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744446018750,0.39092596,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744446020084,0.4025919,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744446021745,0.6331842,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744446022523,0.79266302,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744446022727,1.0669842,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744446022937,1.2275042,83728.0,83727.0,7e-07]
["bitfinex","BTCUSD",1744446025601,0.238885,83722.0,83721.0,9e-07]
["bitfinex","BTCUSD",1744446025716,0.64806739,83722.0,83721.0,9e-07]
["bitfinex","BTCUSD",1744446026120,0.64906739,83722.0,83721.0,9e-07]
["bitfinex","BTCUSD",1744446028147,0.76979587,83722.0,83721.0,9e-07]
["bitfinex","BTCUSD",1744446028352,0.64906739,83722.0,83721.0,9e-07]
["bitfinex","BTCUSD",1744446029151,0.66020863,83722.0,83721.0,9e-07]
["bitfinex","BTCUSD",1744446029594,0.66911548,83722.0,83721.0,9e-07]
["bitfinex","BTCUSD",1744446030195,0.65797424,83722.0,83721.0,9e-07]
["bitfinex","BTCUSD",1744446030610,0.01454085,83715.0,83708.0,0.02]
["bitfinex","BTCUSD",1744446030803,0.47538239,83714.0,83708.0,0.02]
["bitfinex","BTCUSD",1744446031108,0.62538239,83714.0,83708.0,0.02]
["bitfinex","BTCUSD",1744446031304,0.78594239,83714.0,83708.0,0.02]
["bitfinex","BTCUSD",1744446031513,0.62538239,83714.0,83708.0,0.02]
["bitfinex","BTCUSD",1744446034764,0.74611087,83714.0,83708.0,0.02]
["bitfinex","BTCUSD",1744446035087,0.62538239,83714.0,83708.0,0.02]
["bitfinex","BTCUSD",1744446036325,0.85597379,83714.0,83708.0,0.02]
["bitfinex","BTCUSD",1744446038870,0.86218349,83714.0,83708.0,0.02]
["bitfinex","BTCUSD",1744446040073,1.02274349,83714.0,83708.0,0.02]
["bitfinex","BTCUSD",1744446041006,1.02274349,83714.0,83712.0,0.238911]
["bitfinex","BTCUSD",1744446041007,0.50764264,83714.0,83712.0,0.238911]
["bitfinex","BTCUSD",1744446041203,0.1562097,83714.0,83713.0,0.0468225]
["bitfinex","BTCUSD",1744446041425,0.1562097,83714.0,83713.0,0.0961225]
["bitfinex","BTCUSD",1744446041639,0.0062097,83714.0,83713.0,0.0961225]
["bitfinex","BTCUSD",1744446041787,0.00046582,83728.0,83713.0,0.0961225]
["bitfinex","BTCUSD",1744446041788,0.00046582,83728.0,83726.0,0.238874]
["bitfinex","BTCUSD",1744446041994,0.02046582,83728.0,83727.0,0.0464]
["bitfinex","BTCUSD",1744446042194,0.02667296,83728.0,83727.0,0.0464]
["bitfinex","BTCUSD",1744446043926,0.26554096,83728.0,83727.0,0.0464]
["bitfinex","BTCUSD",1744446044946,0.02667296,83728.0,83727.0,0.0464]
["bitfinex","BTCUSD",1744446045653,0.01667296,83728.0,83727.0,0.0464]
["bitfinex","BTCUSD",1744446051244,0.011943,83727.0,83724.0,0.238877]
["bitfinex","BTCUSD",1744446051444,0.021943,83727.0,83724.0,0.238877]
["bitfinex","BTCUSD",1744446051893,0.021943,83727.0,83722.0,0.058644]
["bitfinex","BTCUSD",1744446051894,0.238882,83723.0,83722.0,0.0467]
["bitfinex","BTCUSD",1744446052104,0.248882,83723.0,83722.0,0.0467]
["bitfinex","BTCUSD",1744446052302,0.248882,83723.0,83713.0,0.0497225]
["bitfinex","BTCUSD",1744446052461,0.248882,83723.0,83713.0,0.0471225]
["bitfinex","BTCUSD",1744446052462,0.238908,83714.0,83713.0,0.0471225]
["bitfinex","BTCUSD",1744446052665,0.238908,83714.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446052666,0.248908,83714.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446057279,0.01,83714.0,83713.0,0.2393335]
["bitfinex","BTCUSD",1744446057627,0.23654473,83750.0,83717.0,0.250845]
["bitfinex","BTCUSD",1744446057628,0.25083,83722.0,83717.0,0.250845]
["bitfinex","BTCUSD",1744446057837,0.011944,83719.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744446059757,0.250843,83718.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446059958,0.011945,83716.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446060161,0.011945,83717.0,83713.0,0.2512765]
["bitfinex","BTCUSD",1744446060366,0.01,83717.0,83715.0,0.25085]
["bitfinex","BTCUSD",1744446060569,0.01,83717.0,83715.0,0.238905]
["bitfinex","BTCUSD",1744446061403,0.01,83717.0,83714.0,0.238908]
["bitfinex","BTCUSD",1744446061715,0.01,83717.0,83714.0,0.250853]
["bitfinex","BTCUSD",1744446062276,0.021945,83717.0,83713.0,0.2393315]
["bitfinex","BTCUSD",1744446062494,0.00620664,83716.0,83713.0,0.2512765]
["bitfinex","BTCUSD",1744446062705,0.01620664,83716.0,83713.0,0.2512765]
["bitfinex","BTCUSD",1744446063322,0.238908,83714.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446063530,0.258908,83714.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446063679,0.27344885,83714.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446068425,0.39429039,83714.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446069372,0.44419039,83714.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446069653,0.72098179,83714.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446071905,0.62488179,83714.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446080364,0.38597379,83714.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446084310,0.47827379,83714.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446084530,0.94807459,83714.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446085209,0.82734611,83714.0,83713.0,0.0004225]
["bitfinex","BTCUSD",1744446090544,0.82734611,83714.0,83713.0,5e-07]
["bitfinex","BTCUSD",1744446091389,0.82834611,83714.0,83713.0,5e-07]
["bitfinex","BTCUSD",1744446095103,0.59346285,83709.0,83707.0,0.0008444]
["bitfinex","BTCUSD",1744446095416,0.70597329,83708.0,83707.0,0.0008444]
["bitfinex","BTCUSD",1744446095618,0.98670177,83708.0,83707.0,0.0008444]
["bitfinex","BTCUSD",1744446095781,0.86597329,83708.0,83707.0,0.0008444]
["bitfinex","BTCUSD",1744446098515,0.85143244,83708.0,83707.0,0.0008444]
["bitfinex","BTCUSD",1744446098929,0.86597329,83708.0,83707.0,0.0008444]
["bitfinex","BTCUSD",1744446099127,0.85143244,83708.0,83707.0,0.0008444]
["bitfinex","BTCUSD",1744446099987,0.86597329,83708.0,83707.0,0.0008444]
["bitfinex","BTCUSD",1744446101031,0.85143244,83708.0,83707.0,0.0008444]
["bitfinex","BTCUSD",1744446101332,0.86597329,83708.0,83707.0,0.0008444]
["bitfinex","BTCUSD",1744446102845,0.52597329,83708.0,83707.0,0.0008444]
["bitfinex","BTCUSD",1744446108640,0.86597329,83708.0,83707.0,4e-07]
["bitfinex","BTCUSD",1744446108781,0.91267329,83708.0,83707.0,4e-07]
["bitfinex","BTCUSD",1744446115847,0.91367329,83708.0,83707.0,4e-07]
["bitfinex","BTCUSD",1744446117952,0.91987239,83708.0,83707.0,4e-07]
["bitfinex","BTCUSD",1744446118543,0.011947,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744446118721,0.47538239,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744446118933,0.81246239,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744446119142,0.65538239,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744446119714,0.65584792,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744446121643,0.72630468,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744446121838,0.72630468,83699.0,83693.0,0.0008444]
["bitfinex","BTCUSD",1744446121839,0.88643842,83699.0,83693.0,4e-07]
["bitfinex","BTCUSD",1744446122179,0.71434739,83694.0,83693.0,4e-07]
["bitfinex","BTCUSD",1744446122360,0.89434739,83694.0,83693.0,4e-07]
["bitfinex","BTCUSD",1744446123441,1.12493789,83694.0,83693.0,4e-07]
["bitfinex","BTCUSD",1744446124258,1.12493789,83694.0,83679.0,7e-07]
["bitfinex","BTCUSD",1744446124259,0.01454085,83681.0,83679.0,7e-07]
["bitfinex","BTCUSD",1744446124440,1.14835789,83680.0,83679.0,7e-07]
["bitfinex","BTCUSD",1744446124641,1.30835789,83680.0,83679.0,7e-07]
["bitfinex","BTCUSD",1744446124871,0.59356285,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1744446125070,0.88440439,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1744446125963,0.89319739,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1744446127179,1.00787632,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1744446127559,0.89319739,83674.0,83673.0,2e-07]
["bitfinex","BTCUSD",1744446128258,0.239051,83664.0,83663.0,6e-07]
["bitfinex","BTCUSD",1744446128525,0.59359785,83662.0,83661.0,6e-07]
["bitfinex","BTCUSD",1744446128775,0.87443939,83662.0,83661.0,6e-07]
["bitfinex","BTCUSD",1744446129448,0.59360285,83660.0,83659.0,7e-07]
["bitfinex","BTCUSD",1744446129670,0.89444439,83660.0,83659.0,7e-07]
["bitfinex","BTCUSD",1744446130157,1.05156439,83660.0,83659.0,7e-07]
["bitfinex","BTCUSD",1744446130394,0.89444439,83660.0,83659.0,7e-07]
["bitfinex","BTCUSD",1744446130615,1.05156439,83660.0,83659.0,7e-07]
["bitfinex","BTCUSD",1744446131283,0.89444439,83660.0,83659.0,7e-07]
["bitfinex","BTCUSD",1744446131483,1.05156439,83660.0,83659.0,7e-07]
["bitfinex","BTCUSD",1744446133377,1.28215489,83660.0,83659.0,7e-07]
["bitfinex","BTCUSD",1744446134062,1.28219489,83660.0,83659.0,7e-07]
["bitfinex","BTCUSD",1744446138133,1.28219489,83660.0,83643.0,8e-07]
["bitfinex","BTCUSD",1744446138134,0.011955,83646.0,83643.0,8e-07]
["bitfinex","BTCUSD",1744446138359,0.011955,83646.0,83639.0,0.0004221]
["bitfinex","BTCUSD",1744446138360,0.25366085,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446138617,0.86450239,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446138840,1.03077042,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446139061,0.86450239,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446141081,0.99743083,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446141372,1.26441285,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446147694,1.08055204,83640.0,83639.0,0.0463009]
["bitfinex","BTCUSD",1744446147995,1.09509289,83640.0,83639.0,0.0463009]
["bitfinex","BTCUSD",1744446148193,1.08055204,83640.0,83639.0,0.0463009]
["bitfinex","BTCUSD",1744446148597,1.09509289,83640.0,83639.0,0.0463009]
["bitfinex","BTCUSD",1744446150063,0.75509289,83640.0,83639.0,0.0463009]
["bitfinex","BTCUSD",1744446155676,0.75509289,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446156102,1.09509289,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446157137,1.08940698,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446158427,1.09560116,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446159145,0.74106031,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446159346,0.38678468,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446159895,0.23678468,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446160146,0.23678468,83640.0,83639.0,0.0493009]
["bitfinex","BTCUSD",1744446161895,0.00619418,83640.0,83639.0,0.0493009]
["bitfinex","BTCUSD",1744446162085,0.00619418,83640.0,83639.0,0.22193321]
["bitfinex","BTCUSD",1744446162288,0.011952,83663.0,83658.0,0.0987]
["bitfinex","BTCUSD",1744446162485,0.3605905,83661.0,83658.0,0.337766]
["bitfinex","BTCUSD",1744446162705,0.3725435,83661.0,83658.0,0.337766]
["bitfinex","BTCUSD",1744446162991,0.3725435,83661.0,83658.0,0.0987]
["bitfinex","BTCUSD",1744446163195,0.13,83661.0,83660.0,0.239062]
["bitfinex","BTCUSD",1744446163345,0.13,83661.0,83658.0,0.0987]
["bitfinex","BTCUSD",1744446163545,0.01454085,83659.0,83658.0,0.0987]
["bitfinex","BTCUSD",1744446163745,0.03454085,83659.0,83658.0,0.0987]
["bitfinex","BTCUSD",1744446166024,0.02,83659.0,83658.0,0.337768]
["bitfinex","BTCUSD",1744446166679,0.02,83659.0,83658.0,0.0987]
["bitfinex","BTCUSD",1744446167293,0.02,83659.0,83650.0,0.251045]
["bitfinex","BTCUSD",1744446167294,0.011954,83649.0,83643.0,0.0987]
["bitfinex","BTCUSD",1744446168046,0.011954,83648.0,83643.0,0.110655]
["bitfinex","BTCUSD",1744446168192,0.011954,83649.0,83644.0,0.011955]
["bitfinex","BTCUSD",1744446168822,0.011954,83649.0,83645.0,0.239103]
["bitfinex","BTCUSD",1744446169344,0.251046,83650.0,83645.0,0.239103]
["bitfinex","BTCUSD",1744446170104,0.011955,83647.0,83643.0,0.0987]
["bitfinex","BTCUSD",1744446170305,0.011954,83648.0,83643.0,0.337811]
["bitfinex","BTCUSD",1744446170627,0.011954,83648.0,83644.0,0.239106]
["bitfinex","BTCUSD",1744446170854,0.239094,83649.0,83644.0,0.239106]
["bitfinex","BTCUSD",1744446170855,0.011954,83649.0,83644.0,0.251061]
["bitfinex","BTCUSD",1744446171050,0.011954,83649.0,83645.0,0.239103]
["bitfinex","BTCUSD",1744446171259,0.011954,83650.0,83647.0,0.239099]
["bitfinex","BTCUSD",1744446171612,0.02649485,83653.0,83648.0,0.239094]
["bitfinex","BTCUSD",1744446171815,0.01,83653.0,83651.0,0.239087]
["bitfinex","BTCUSD",1744446172014,0.011954,83652.0,83644.0,0.239107]
["bitfinex","BTCUSD",1744446172214,0.011954,83650.0,83646.0,0.239102]
["bitfinex","BTCUSD",1744446172648,0.011954,83650.0,83639.0,0.0119569]
["bitfinex","BTCUSD",1744446172649,0.011955,83642.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446172815,0.23912,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446173050,0.26366085,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446173662,0.38450239,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446178645,0.02454085,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446178854,0.02454085,83640.0,83639.0,0.0490009]
["bitfinex","BTCUSD",1744446178855,0.01,83640.0,83639.0,0.0490009]
["bitfinex","BTCUSD",1744446178983,0.2305905,83641.0,83640.0,0.23912]
["bitfinex","BTCUSD",1744446179368,0.2305905,83641.0,83639.0,0.0948009]
["bitfinex","BTCUSD",1744446179855,0.2305905,83641.0,83639.0,0.3339209]
["bitfinex","BTCUSD",1744446180068,0.2305905,83641.0,83639.0,0.0948009]
["bitfinex","BTCUSD",1744446180196,0.2305905,83641.0,83639.0,0.0490009]
["bitfinex","BTCUSD",1744446180396,0.2305905,83641.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446180397,0.23912,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446180598,0.38450239,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446181121,0.01,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446181321,0.2305905,83641.0,83640.0,0.0492]
["bitfinex","BTCUSD",1744446181541,0.0061907,83670.0,83661.0,0.23906]
["bitfinex","BTCUSD",1744446181705,0.02046525,83662.0,83661.0,0.28856]
["bitfinex","BTCUSD",1744446181912,0.02046525,83662.0,83661.0,0.0495]
["bitfinex","BTCUSD",1744446182648,0.00046525,83662.0,83661.0,0.0495]
["bitfinex","BTCUSD",1744446183270,0.00046525,83662.0,83661.0,0.29095042]
["bitfinex","BTCUSD",1744446183571,0.00046525,83662.0,83661.0,0.28856]
["bitfinex","BTCUSD",1744446184774,0.00046525,83662.0,83661.0,0.0495]
["bitfinex","BTCUSD",1744446185380,0.01454085,83661.0,83660.0,0.00746774]
["bitfinex","BTCUSD",1744446185577,0.01454085,83661.0,83652.0,0.0459]
["bitfinex","BTCUSD",1744446185790,0.011953,83655.0,83652.0,0.0459]
["bitfinex","BTCUSD",1744446186348,0.251032,83655.0,83652.0,0.0459]
["bitfinex","BTCUSD",1744446186570,0.261032,83655.0,83652.0,0.0459]
["bitfinex","BTCUSD",1744446187998,0.01,83655.0,83652.0,0.0459]
["bitfinex","BTCUSD",1744446188158,0.0269581,83662.0,83657.0,0.251023]
["bitfinex","BTCUSD",1744446188355,0.011953,83660.0,83657.0,0.23907]
["bitfinex","BTCUSD",1744446188576,0.00046525,83662.0,83661.0,0.23906]
["bitfinex","BTCUSD",1744446188972,0.011953,83660.0,83652.0,0.0459]
["bitfinex","BTCUSD",1744446189190,0.011953,83657.0,83653.0,0.251034]
["bitfinex","BTCUSD",1744446189384,0.011953,83659.0,83654.0,0.251031]
["bitfinex","BTCUSD",1744446189857,0.00046525,83662.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744446190172,0.00046525,83662.0,83661.0,0.23906]
["bitfinex","BTCUSD",1744446190324,0.00046525,83662.0,83661.0,0.24145029]
["bitfinex","BTCUSD",1744446190536,0.00046525,83662.0,83661.0,0.29015029]
["bitfinex","BTCUSD",1744446190728,0.00046525,83662.0,83661.0,0.34382774]
["bitfinex","BTCUSD",1744446191485,0.00046525,83662.0,83661.0,0.10476774]
["bitfinex","BTCUSD",1744446191666,0.00046525,83662.0,83661.0,0.0973]
["bitfinex","BTCUSD",1744446191879,0.00046525,83662.0,83653.0,0.00746774]
["bitfinex","BTCUSD",1744446191880,0.011953,83658.0,83654.0,0.0487]
["bitfinex","BTCUSD",1744446192103,0.011953,83660.0,83654.0,0.0487]
["bitfinex","BTCUSD",1744446192291,0.011953,83661.0,83654.0,0.060654]
["bitfinex","BTCUSD",1744446192502,0.00046525,83662.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744446192702,0.00046525,83662.0,83658.0,0.01434343]
["bitfinex","BTCUSD",1744446192844,0.00046525,83662.0,83661.0,0.0487]
["bitfinex","BTCUSD",1744446193044,0.00046525,83662.0,83661.0,0.05109022]
["bitfinex","BTCUSD",1744446193422,0.00046525,83662.0,83661.0,0.0487]
["bitfinex","BTCUSD",1744446193733,0.23952225,83662.0,83661.0,0.0487]
["bitfinex","BTCUSD",1744446193886,0.239062,83660.0,83659.0,0.00746774]
["bitfinex","BTCUSD",1744446194458,0.239071,83657.0,83656.0,0.15704]
["bitfinex","BTCUSD",1744446194788,0.239091,83650.0,83649.0,0.00746774]
["bitfinex","BTCUSD",1744446194980,0.249091,83650.0,83649.0,0.00746774]
["bitfinex","BTCUSD",1744446195156,0.239105,83645.0,83644.0,0.15704]
["bitfinex","BTCUSD",1744446195356,0.251032,83655.0,83644.0,0.168995]
["bitfinex","BTCUSD",1744446195570,0.021953,83655.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744446195938,0.01,83655.0,83652.0,0.251039]
["bitfinex","BTCUSD",1744446196259,0.011953,83660.0,83654.0,0.251034]
["bitfinex","BTCUSD",1744446196435,0.25147525,83662.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744446196656,0.239062,83660.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744446197055,0.011953,83661.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744446197426,0.011954,83654.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744446197812,0.251036,83654.0,83649.0,0.15704]
["bitfinex","BTCUSD",1744446198008,0.011954,83654.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744446198159,0.011953,83658.0,83653.0,0.251034]
["bitfinex","BTCUSD",1744446198364,0.011953,83658.0,83654.0,0.01434455]
["bitfinex","BTCUSD",1744446198575,0.011953,83657.0,83653.0,0.251034]
["bitfinex","BTCUSD",1744446199464,0.011953,83657.0,83652.0,0.251037]
["bitfinex","BTCUSD",1744446199851,0.011953,83657.0,83653.0,0.23908]
["bitfinex","BTCUSD",1744446200437,0.011953,83657.0,83653.0,0.251034]
["bitfinex","BTCUSD",1744446201794,0.011953,83658.0,83654.0,0.239077]
["bitfinex","BTCUSD",1744446202304,0.011953,83658.0,83654.0,0.251031]
["bitfinex","BTCUSD",1744446202571,0.25102,83659.0,83655.0,0.251028]
["bitfinex","BTCUSD",1744446202572,0.011953,83659.0,83655.0,0.251028]
["bitfinex","BTCUSD",1744446202875,0.011953,83658.0,83654.0,0.239077]
["bitfinex","BTCUSD",1744446203079,0.251021,83658.0,83654.0,0.239077]
["bitfinex","BTCUSD",1744446203283,0.011953,83657.0,83654.0,0.239077]
["bitfinex","BTCUSD",1744446203859,0.011953,83657.0,83652.0,0.251038]
["bitfinex","BTCUSD",1744446204127,0.011953,83659.0,83655.0,0.239075]
["bitfinex","BTCUSD",1744446204285,0.011953,83659.0,83652.0,0.251038]
["bitfinex","BTCUSD",1744446204286,0.021953,83659.0,83653.0,0.23908]
["bitfinex","BTCUSD",1744446204468,0.021953,83659.0,83652.0,0.239084]
["bitfinex","BTCUSD",1744446204469,0.011953,83655.0,83650.0,0.24655983]
["bitfinex","BTCUSD",1744446204677,0.011953,83655.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744446204678,0.02649485,83654.0,83653.0,0.00746883]
["bitfinex","BTCUSD",1744446204879,0.03649485,83654.0,83653.0,0.00746883]
["bitfinex","BTCUSD",1744446205221,0.03649485,83654.0,83648.0,0.239095]
["bitfinex","BTCUSD",1744446205222,0.011954,83652.0,83648.0,0.239095]
["bitfinex","BTCUSD",1744446205421,0.021954,83652.0,83648.0,0.239095]
["bitfinex","BTCUSD",1744446205630,0.01,83652.0,83649.0,0.239092]
["bitfinex","BTCUSD",1744446206050,0.01,83652.0,83649.0,0.24656083]
["bitfinex","BTCUSD",1744446206793,0.01,83652.0,83650.0,0.00746883]
["bitfinex","BTCUSD",1744446207196,0.01,83652.0,83650.0,0.24655783]
["bitfinex","BTCUSD",1744446207596,0.01,83652.0,83651.0,0.00746883]
["bitfinex","BTCUSD",1744446210874,0.01,83652.0,83651.0,0.34045683]
["bitfinex","BTCUSD",1744446211044,0.011952,83666.0,83661.0,0.23906]
["bitfinex","BTCUSD",1744446211249,0.011952,83664.0,83661.0,0.24145034]
["bitfinex","BTCUSD",1744446211430,0.011952,83664.0,83661.0,0.23906]
["bitfinex","BTCUSD",1744446211653,0.01815645,83669.0,83661.0,0.24652883]
["bitfinex","BTCUSD",1744446211654,0.00620545,83669.0,83661.0,0.24652883]
["bitfinex","BTCUSD",1744446211820,0.000845,83674.0,83661.0,0.29482883]
["bitfinex","BTCUSD",1744446212019,0.000845,83674.0,83661.0,0.45182883]
["bitfinex","BTCUSD",1744446217631,0.239033,83671.0,83661.0,0.21276883]
["bitfinex","BTCUSD",1744446217804,0.1850061,83662.0,83661.0,0.16446883]
["bitfinex","BTCUSD",1744446218027,0.1850061,83662.0,83661.0,0.00746883]
["bitfinex","BTCUSD",1744446218576,0.011953,83655.0,83652.0,0.00746883]
["bitfinex","BTCUSD",1744446218790,0.021953,83655.0,83652.0,0.00746883]
["bitfinex","BTCUSD",1744446218988,0.021953,83655.0,83653.0,0.00746883]
["bitfinex","BTCUSD",1744446219187,0.23908,83654.0,83653.0,0.00746883]
["bitfinex","BTCUSD",1744446219391,0.24908,83654.0,83653.0,0.00746883]
["bitfinex","BTCUSD",1744446222872,0.01,83654.0,83653.0,0.00746883]
["bitfinex","BTCUSD",1744446223053,0.01,83654.0,83653.0,0.24655083]
["bitfinex","BTCUSD",1744446223541,0.01,83654.0,83653.0,0.24894139]
["bitfinex","BTCUSD",1744446223733,0.00046525,83662.0,83661.0,0.23906]
["bitfinex","BTCUSD",1744446223852,0.011953,83661.0,83657.0,0.239069]
["bitfinex","BTCUSD",1744446224050,0.00046525,83662.0,83660.0,0.23906]
["bitfinex","BTCUSD",1744446224286,0.01046525,83662.0,83660.0,0.23906]
["bitfinex","BTCUSD",1744446224501,0.00046525,83662.0,83660.0,0.23906]
["bitfinex","BTCUSD",1744446224888,0.00046525,83662.0,83661.0,0.00746814]
["bitfinex","BTCUSD",1744446225288,0.0250061,83662.0,83661.0,0.00746814]
["bitfinex","BTCUSD",1744446225884,0.0250061,83662.0,83653.0,0.23908]
["bitfinex","BTCUSD",1744446225885,0.011953,83657.0,83653.0,0.23908]
["bitfinex","BTCUSD",1744446226103,0.021953,83657.0,83653.0,0.251034]
["bitfinex","BTCUSD",1744446226290,0.021953,83657.0,83654.0,0.00746814]
["bitfinex","BTCUSD",1744446226482,0.01,83657.0,83654.0,0.24654614]
["bitfinex","BTCUSD",1744446227003,0.01,83657.0,83656.0,0.239074]
["bitfinex","BTCUSD",1744446227200,0.00046525,83662.0,83659.0,0.239064]
["bitfinex","BTCUSD",1744446227401,0.00046525,83662.0,83659.0,0.24145441]
["bitfinex","BTCUSD",1744446227601,0.00046525,83662.0,83661.0,0.23906]
["bitfinex","BTCUSD",1744446228009,0.00046525,83662.0,83661.0,0.24652814]
["bitfinex","BTCUSD",1744446231289,0.00046525,83662.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446231290,0.011954,83648.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446231483,0.25366085,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446231681,0.02454085,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446231884,0.01,83640.0,83639.0,9e-07]
["bitfinex","BTCUSD",1744446232727,0.01,83640.0,83637.0,5e-07]
["bitfinex","BTCUSD",1744446232728,0.0591,83640.0,83637.0,5e-07]
["bitfinex","BTCUSD",1744446232925,0.0591,83640.0,83632.0,0.10558612]
["bitfinex","BTCUSD",1744446232926,0.35454085,83633.0,83632.0,7.7e-07]
["bitfinex","BTCUSD",1744446233136,0.64538239,83633.0,83632.0,7.7e-07]
["bitfinex","BTCUSD",1744446234289,0.59368285,83632.0,83625.0,0.0004222]
["bitfinex","BTCUSD",1744446234504,0.90452439,83632.0,83625.0,0.0004222]
["bitfinex","BTCUSD",1744446240777,0.56452439,83632.0,83625.0,0.0004222]
["bitfinex","BTCUSD",1744446241507,0.90452439,83632.0,83625.0,0.0004222]
["bitfinex","BTCUSD",1744446243081,1.02525287,83632.0,83625.0,0.0004222]
["bitfinex","BTCUSD",1744446243281,0.90452439,83632.0,83625.0,0.0004222]
["bitfinex","BTCUSD",1744446243861,0.25370585,83624.0,83623.0,0.0004221]
["bitfinex","BTCUSD",1744446244060,0.53454739,83624.0,83623.0,0.0004221]
["bitfinex","BTCUSD",1744446247649,0.54651207,83624.0,83623.0,0.0004221]
["bitfinex","BTCUSD",1744446247849,1.05358638,83624.0,83623.0,1e-07]
["bitfinex","BTCUSD",1744446248050,0.59373185,83615.0,83614.0,2e-07]
["bitfinex","BTCUSD",1744446248273,0.86457339,83615.0,83614.0,2e-07]
["bitfinex","BTCUSD",1744446248703,0.86457389,83615.0,83614.0,2e-07]
["bitfinex","BTCUSD",1744446250091,0.91107389,83615.0,83614.0,2e-07]
["bitfinex","BTCUSD",1744446250304,0.91107389,83615.0,83609.0,0.0004221]
["bitfinex","BTCUSD",1744446250305,0.59374585,83610.0,83609.0,3e-07]
["bitfinex","BTCUSD",1744446250470,1.08858739,83610.0,83609.0,3e-07]
["bitfinex","BTCUSD",1744446251180,1.08858739,83610.0,83607.0,0.0004225]
["bitfinex","BTCUSD",1744446251181,0.25375185,83608.0,83607.0,8e-07]
["bitfinex","BTCUSD",1744446251399,0.54459339,83608.0,83607.0,8e-07]
["bitfinex","BTCUSD",1744446251605,0.71041769,83608.0,83607.0,8e-07]
["bitfinex","BTCUSD",1744446252927,0.71663003,83608.0,83607.0,8e-07]
["bitfinex","BTCUSD",1744446256321,0.71663053,83608.0,83607.0,8e-07]
["bitfinex","BTCUSD",1744446256720,1.05663053,83608.0,83607.0,8e-07]
["bitfinex","BTCUSD",1744446256883,1.10378325,83608.0,83607.0,8e-07]
["bitfinex","BTCUSD",1744446257092,1.05663053,83608.0,83607.0,8e-07]
["bitfinex","BTCUSD",1744446257293,1.05663053,83608.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446257294,0.59481485,83586.0,83585.0,6e-07]
["bitfinex","BTCUSD",1744446257572,0.59481485,83586.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446257573,0.579288,83581.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446257852,0.87467039,83581.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446258751,0.88710128,83581.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446259053,0.87513478,83581.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446260730,0.99586326,83581.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446260935,0.87513478,83581.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446270267,0.16046439,83581.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446270637,0.17500524,83581.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446270840,0.00046439,83581.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446273918,0.23975239,83581.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446274445,0.25429324,83581.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446274833,0.26429324,83581.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446278637,0.00046439,83581.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446279238,0.00046439,83581.0,83580.0,0.05171521]
["bitfinex","BTCUSD",1744446280400,0.00046439,83581.0,83580.0,0.0493225]
["bitfinex","BTCUSD",1744446284416,0.00046439,83581.0,83580.0,0.051715]
["bitfinex","BTCUSD",1744446284834,0.00046439,83581.0,83580.0,0.51255654]
["bitfinex","BTCUSD",1744446285032,0.00046439,83581.0,83580.0,0.51016404]
["bitfinex","BTCUSD",1744446285244,3.9e-07,83581.0,83580.0,1.06576384]
["bitfinex","BTCUSD",1744446285568,0.00621448,83601.0,83580.0,1.06576384]
["bitfinex","BTCUSD",1744446285569,0.01196,83610.0,83605.0,0.011961]
["bitfinex","BTCUSD",1744446285773,0.01196,83609.0,83605.0,0.239217]
["bitfinex","BTCUSD",1744446285984,0.01196,83606.0,83602.0,0.239228]
["bitfinex","BTCUSD",1744446286399,0.01196,83606.0,83602.0,0.251189]
["bitfinex","BTCUSD",1744446286541,0.01196,83607.0,83603.0,0.239223]
["bitfinex","BTCUSD",1744446287358,0.01196,83607.0,83603.0,0.251184]
["bitfinex","BTCUSD",1744446287601,0.01196,83606.0,83603.0,0.239223]
["bitfinex","BTCUSD",1744446288875,0.011961,83601.0,83595.0,0.239248]
["bitfinex","BTCUSD",1744446289315,0.011961,83600.0,83596.0,0.251205]
["bitfinex","BTCUSD",1744446290085,0.011961,83600.0,83596.0,0.239243]
["bitfinex","BTCUSD",1744446290678,0.011961,83601.0,83597.0,0.239241]
["bitfinex","BTCUSD",1744446291207,0.011961,83601.0,83596.0,0.251205]
["bitfinex","BTCUSD",1744446291208,0.239248,83595.0,83581.0,0.36012954]
["bitfinex","BTCUSD",1744446291411,0.011962,83592.0,83588.0,0.396228]
["bitfinex","BTCUSD",1744446291633,0.251215,83594.0,83589.0,0.251226]
["bitfinex","BTCUSD",1744446291809,0.251215,83594.0,83589.0,0.239263]
["bitfinex","BTCUSD",1744446292005,0.011962,83593.0,83589.0,0.239263]
["bitfinex","BTCUSD",1744446292212,0.011962,83593.0,83589.0,0.251226]
["bitfinex","BTCUSD",1744446293614,0.011962,83593.0,83589.0,0.239263]
["bitfinex","BTCUSD",1744446293757,0.011962,83593.0,83589.0,0.251226]
["bitfinex","BTCUSD",1744446294798,0.011962,83593.0,83589.0,0.239263]
["bitfinex","BTCUSD",1744446296023,0.011963,83590.0,83587.0,0.239271]
["bitfinex","BTCUSD",1744446296168,0.011963,83589.0,83586.0,0.0467]
["bitfinex","BTCUSD",1744446296828,0.011963,83585.0,83579.0,0.011964]
["bitfinex","BTCUSD",1744446297036,0.011963,83585.0,83580.0,0.05983298]
["bitfinex","BTCUSD",1744446297203,0.011963,83585.0,83580.0,0.29912098]
["bitfinex","BTCUSD",1744446297930,0.01454085,83590.0,83584.0,0.23928]
["bitfinex","BTCUSD",1744446298109,0.011963,83588.0,83584.0,0.23928]
["bitfinex","BTCUSD",1744446298515,0.011963,83587.0,83584.0,0.23928]
["bitfinex","BTCUSD",1744446298918,0.011963,83588.0,83584.0,0.23928]
["bitfinex","BTCUSD",1744446299244,0.011963,83589.0,83585.0,0.011963]
["bitfinex","BTCUSD",1744446299440,0.011963,83589.0,83580.0,0.29912298]
["bitfinex","BTCUSD",1744446299441,0.011963,83586.0,83581.0,0.25125]
["bitfinex","BTCUSD",1744446300019,0.011963,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744446300847,0.011964,83584.0,83580.0,0.00046898]
["bitfinex","BTCUSD",1744446301041,0.239288,83581.0,83580.0,0.00046898]
["bitfinex","BTCUSD",1744446301465,0.27614513,83581.0,83580.0,0.00046898]
["bitfinex","BTCUSD",1744446301653,0.28730358,83581.0,83580.0,0.00046898]
["bitfinex","BTCUSD",1744446304389,0.2649873,83581.0,83580.0,0.00046898]
["bitfinex","BTCUSD",1744446304597,0.25382885,83581.0,83580.0,0.00046898]
["bitfinex","BTCUSD",1744446305915,0.01454085,83581.0,83580.0,0.00046898]
["bitfinex","BTCUSD",1744446306132,0.25382885,83581.0,83580.0,0.00046898]
["bitfinex","BTCUSD",1744446308451,0.26382885,83581.0,83580.0,0.00046898]
["bitfinex","BTCUSD",1744446308857,0.02454085,83581.0,83580.0,0.00046898]
["bitfinex","BTCUSD",1744446311984,0.01,83581.0,83580.0,0.00046898]
["bitfinex","BTCUSD",1744446316380,0.26382885,83581.0,83580.0,0.00046898]
["bitfinex","BTCUSD",1744446322609,0.01,83581.0,83580.0,0.00046898]
["bitfinex","BTCUSD",1744446322759,0.23922,83605.0,83597.0,0.239243]
["bitfinex","BTCUSD",1744446322966,0.011961,83601.0,83597.0,0.251205]
["bitfinex","BTCUSD",1744446323166,0.021961,83601.0,83597.0,0.251205]
["bitfinex","BTCUSD",1744446323537,0.261192,83601.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744446323815,0.05,83599.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744446324363,0.05,83599.0,83598.0,0.060862]
["bitfinex","BTCUSD",1744446324760,0.00620637,83604.0,83601.0,0.011961]
["bitfinex","BTCUSD",1744446325856,0.01196,83607.0,83600.0,0.00747374]
["bitfinex","BTCUSD",1744446325857,0.01454085,83615.0,83613.0,0.239194]
["bitfinex","BTCUSD",1744446326082,0.01196,83612.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744446326279,0.03196,83612.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744446326609,0.01196,83610.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744446327035,0.01196,83610.0,83606.0,0.01200648]
["bitfinex","BTCUSD",1744446328177,0.02196,83610.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446328389,0.251168,83609.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446328593,0.239214,83607.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446328956,0.249214,83607.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446331111,0.01,83607.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446337460,0.01,83607.0,83606.0,0.23926348]
["bitfinex","BTCUSD",1744446337661,0.01,83607.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446338769,0.249214,83607.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446339154,0.01,83607.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446340421,0.01,83607.0,83606.0,0.23926348]
["bitfinex","BTCUSD",1744446341517,0.01,83607.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446345195,0.01,83607.0,83606.0,0.05113838]
["bitfinex","BTCUSD",1744446345348,0.00621366,83615.0,83614.0,0.239194]
["bitfinex","BTCUSD",1744446345551,0.02621366,83615.0,83614.0,0.239194]
["bitfinex","BTCUSD",1744446347037,0.02,83615.0,83614.0,0.239194]
["bitfinex","BTCUSD",1744446349043,0.0128004,83635.0,83617.0,0.239185]
["bitfinex","BTCUSD",1744446349159,0.011957,83629.0,83617.0,0.239185]
["bitfinex","BTCUSD",1744446349366,0.011957,83632.0,83617.0,0.239185]
["bitfinex","BTCUSD",1744446350191,0.011957,83631.0,83617.0,0.239185]
["bitfinex","BTCUSD",1744446350648,0.011957,83629.0,83617.0,0.239185]
["bitfinex","BTCUSD",1744446352513,0.251129,83623.0,83616.0,0.24665741]
["bitfinex","BTCUSD",1744446352718,0.011958,83621.0,83616.0,0.00747141]
["bitfinex","BTCUSD",1744446352931,0.2500274,83618.0,83616.0,0.00747141]
["bitfinex","BTCUSD",1744446353334,0.011959,83617.0,83614.0,0.011959]
["bitfinex","BTCUSD",1744446353574,0.021959,83617.0,83614.0,0.011959]
["bitfinex","BTCUSD",1744446355269,0.01,83617.0,83614.0,0.25115]
["bitfinex","BTCUSD",1744446355532,0.01,83617.0,83614.0,0.25862141]
["bitfinex","BTCUSD",1744446357060,0.249186,83617.0,83614.0,0.01943041]
["bitfinex","BTCUSD",1744446357178,0.239191,83616.0,83614.0,0.00747141]
["bitfinex","BTCUSD",1744446357374,0.251162,83612.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446357581,0.239214,83607.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446357785,0.249214,83607.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446359399,0.01,83607.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446361595,0.02693207,83607.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446362032,0.14777361,83607.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446362446,0.19697411,83607.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446362619,0.5459218,83607.0,83606.0,4.648e-05]
["bitfinex","BTCUSD",1744446362821,0.60163841,83607.0,83588.0,0.00747141]
["bitfinex","BTCUSD",1744446363023,0.01454085,83582.0,83580.0,0.0004225]
["bitfinex","BTCUSD",1744446363222,0.13777361,83581.0,83580.0,0.00046905]
["bitfinex","BTCUSD",1744446363426,0.53706161,83581.0,83580.0,0.00046905]
["bitfinex","BTCUSD",1744446363588,0.53467039,83581.0,83580.0,0.00046905]
["bitfinex","BTCUSD",1744446366329,0.16,83581.0,83580.0,0.00046905]
["bitfinex","BTCUSD",1744446366529,0.399288,83581.0,83580.0,0.00046905]
["bitfinex","BTCUSD",1744446366733,0.41382885,83581.0,83580.0,0.00046905]
["bitfinex","BTCUSD",1744446367053,0.53467039,83581.0,83580.0,0.00046905]
["bitfinex","BTCUSD",1744446367659,0.58327039,83581.0,83580.0,0.00046905]
["bitfinex","BTCUSD",1744446368442,0.25384685,83575.0,83574.0,5e-08]
["bitfinex","BTCUSD",1744446368649,0.52468839,83575.0,83574.0,4.662e-05]
["bitfinex","BTCUSD",1744446369073,0.45084085,83572.0,83571.0,1.2e-07]
["bitfinex","BTCUSD",1744446369277,0.87820239,83572.0,83571.0,0.00046451]
["bitfinex","BTCUSD",1744446369609,0.87820289,83572.0,83571.0,0.00046451]
["bitfinex","BTCUSD",1744446369749,0.88442745,83572.0,83571.0,0.00046451]
["bitfinex","BTCUSD",1744446369934,1.00515593,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744446370503,0.8960921,83572.0,83571.0,5.1e-07]
["bitfinex","BTCUSD",1744446370720,0.8960921,83572.0,83563.0,0.0126891]
["bitfinex","BTCUSD",1744446370721,0.06314085,83565.0,83563.0,7.1e-07]
["bitfinex","BTCUSD",1744446370926,0.71711111,83564.0,83563.0,7.1e-07]
["bitfinex","BTCUSD",1744446371128,0.88471989,83564.0,83563.0,7.1e-07]
["bitfinex","BTCUSD",1744446372065,0.54471989,83564.0,83563.0,7.1e-07]
["bitfinex","BTCUSD",1744446376922,0.93281989,83564.0,83563.0,7.1e-07]
["bitfinex","BTCUSD",1744446378979,1.08937989,83564.0,83563.0,7.1e-07]
["bitfinex","BTCUSD",1744446380531,1.04131989,83564.0,83563.0,7.1e-07]
["bitfinex","BTCUSD",1744446383251,0.70131989,83564.0,83563.0,7.1e-07]
["bitfinex","BTCUSD",1744446387098,0.54471989,83564.0,83563.0,7.1e-07]
["bitfinex","BTCUSD",1744446391148,0.88471989,83564.0,83563.0,7.1e-07]
["bitfinex","BTCUSD",1744446394374,0.93241989,83564.0,83563.0,7.1e-07]
["bitfinex","BTCUSD",1744446396175,0.01454085,83550.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446396537,0.13777361,83549.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446396718,0.31777361,83549.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446396921,0.31538239,83549.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446398027,0.19454085,83549.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446398230,0.00623663,83552.0,83551.0,0.239374]
["bitfinex","BTCUSD",1744446398370,0.02623663,83552.0,83551.0,0.239374]
["bitfinex","BTCUSD",1744446398725,0.02623663,83552.0,83551.0,0.00747859]
["bitfinex","BTCUSD",1744446402286,0.04077748,83552.0,83551.0,0.00747859]
["bitfinex","BTCUSD",1744446404391,0.04077748,83552.0,83548.0,0.0477221]
["bitfinex","BTCUSD",1744446404392,0.26588285,83551.0,83548.0,0.0477221]
["bitfinex","BTCUSD",1744446404602,0.44588285,83551.0,83548.0,0.0477221]
["bitfinex","BTCUSD",1744446405393,0.44588585,83551.0,83548.0,0.0477221]
["bitfinex","BTCUSD",1744446405557,0.239379,83550.0,83548.0,0.0477221]
["bitfinex","BTCUSD",1744446405769,0.329379,83550.0,83548.0,0.0477221]
["bitfinex","BTCUSD",1744446406644,0.329379,83550.0,83549.0,0.0074788]
["bitfinex","BTCUSD",1744446411960,0.09,83550.0,83549.0,0.0074788]
["bitfinex","BTCUSD",1744446412243,0.09,83550.0,83549.0,0.00463594]
["bitfinex","BTCUSD",1744446432224,0.23938,83549.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446432476,0.60196239,83549.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446433763,0.55476239,83549.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446433960,0.43392085,83549.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446434576,0.19454085,83549.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446434782,0.18,83549.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446435451,0.31777361,83549.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446435660,0.31538239,83549.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446439243,0.31538289,83549.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446439937,0.65538289,83549.0,83548.0,0.0004221]
["bitfinex","BTCUSD",1744446440779,0.65538289,83549.0,83548.0,1e-07]
["bitfinex","BTCUSD",1744446440961,0.05974085,83547.0,83546.0,7e-07]
["bitfinex","BTCUSD",1744446441118,0.85929411,83547.0,83546.0,7e-07]
["bitfinex","BTCUSD",1744446441330,0.85690289,83547.0,83546.0,7e-07]
["bitfinex","BTCUSD",1744446444705,0.90420289,83547.0,83546.0,7e-07]
["bitfinex","BTCUSD",1744446445949,0.74788289,83547.0,83546.0,7e-07]
["bitfinex","BTCUSD",1744446446149,0.90408289,83547.0,83546.0,7e-07]
["bitfinex","BTCUSD",1744446452119,0.74788289,83547.0,83546.0,7e-07]
["bitfinex","BTCUSD",1744446452312,0.90408289,83547.0,83546.0,7e-07]
["bitfinex","BTCUSD",1744446452873,1.02481137,83547.0,83546.0,7e-07]
["bitfinex","BTCUSD",1744446453293,0.90408289,83547.0,83546.0,7e-07]
["bitfinex","BTCUSD",1744446462032,0.35454085,83541.0,83529.0,6e-07]
["bitfinex","BTCUSD",1744446462255,0.23701315,83542.0,83511.0,0.002]
["bitfinex","BTCUSD",1744446462256,0.239483,83513.0,83512.0,6e-07]
["bitfinex","BTCUSD",1744446462431,1.04345661,83513.0,83512.0,6e-07]
["bitfinex","BTCUSD",1744446462632,0.88486539,83513.0,83512.0,6e-07]
["bitfinex","BTCUSD",1744446462830,0.19078104,83513.0,83512.0,6e-07]
["bitfinex","BTCUSD",1744446463411,0.19124494,83513.0,83512.0,6e-07]
["bitfinex","BTCUSD",1744446465880,0.17670409,83513.0,83512.0,6e-07]
["bitfinex","BTCUSD",1744446466460,0.53124494,83513.0,83512.0,6e-07]
["bitfinex","BTCUSD",1744446466668,0.19124494,83513.0,83512.0,6e-07]
["bitfinex","BTCUSD",1744446466906,0.19363616,83513.0,83512.0,6e-07]
["bitfinex","BTCUSD",1744446468643,0.25402685,83512.0,83511.0,0.0018006]
["bitfinex","BTCUSD",1744446468874,0.33402685,83512.0,83511.0,0.0018006]
["bitfinex","BTCUSD",1744446473004,0.33085363,83512.0,83511.0,0.0018006]
["bitfinex","BTCUSD",1744446480379,0.45169517,83512.0,83511.0,0.0018006]
["bitfinex","BTCUSD",1744446482064,0.87049517,83512.0,83511.0,0.0018006]
["bitfinex","BTCUSD",1744446482298,0.91859517,83512.0,83511.0,0.0018006]
["bitfinex","BTCUSD",1744446482565,1.25859517,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446482801,1.30829517,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446485702,1.21049517,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446485906,1.19595432,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446486550,1.21049517,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446489918,1.33122365,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446490773,1.21049517,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446493074,1.30419517,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446494231,1.46027517,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446498118,1.36657517,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446498322,0.87049517,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446498516,1.02661517,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446499078,1.36661517,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446503088,1.21049517,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446503231,0.85595432,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446503663,0.87049517,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446507111,0.61964154,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446507308,0.08,83512.0,83511.0,0.0467006]
["bitfinex","BTCUSD",1744446507521,0.33402685,83512.0,83511.0,0.0467006]
["bitfinex","BTCUSD",1744446508259,0.319486,83512.0,83511.0,0.0467006]
["bitfinex","BTCUSD",1744446508746,0.08,83512.0,83511.0,0.0467006]
["bitfinex","BTCUSD",1744446509097,0.00670409,83513.0,83511.0,0.0467006]
["bitfinex","BTCUSD",1744446509301,0.24618709,83513.0,83511.0,0.0467006]
["bitfinex","BTCUSD",1744446511772,0.00670409,83513.0,83511.0,0.2861876]
["bitfinex","BTCUSD",1744446513512,0.00670409,83513.0,83511.0,0.0467006]
["bitfinex","BTCUSD",1744446516125,0.24619009,83513.0,83511.0,0.0467006]
["bitfinex","BTCUSD",1744446517432,0.25619009,83513.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446517784,0.13777361,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446518091,0.31777361,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446518318,0.31538239,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446519057,0.19454085,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446521167,0.19693207,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446523215,0.31777361,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446523419,0.31538239,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446525699,0.19454085,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446525901,0.19693207,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446528366,0.19454085,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446528573,0.19693207,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446529016,0.19454085,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446529225,0.24619009,83513.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446529226,0.00670409,83513.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446529433,0.00670409,83513.0,83512.0,0.239486]
["bitfinex","BTCUSD",1744446529638,0.0004639,83513.0,83512.0,0.24188057]
["bitfinex","BTCUSD",1744446530253,0.0004639,83513.0,83512.0,0.28808045]
["bitfinex","BTCUSD",1744446530457,0.0004639,83513.0,83512.0,0.335486]
["bitfinex","BTCUSD",1744446531627,0.0004639,83513.0,83512.0,0.491406]
["bitfinex","BTCUSD",1744446532636,0.0004639,83513.0,83512.0,0.335486]
["bitfinex","BTCUSD",1744446539847,0.0004639,83513.0,83512.0,0.34296666]
["bitfinex","BTCUSD",1744446540724,0.0004639,83513.0,83512.0,0.335486]
["bitfinex","BTCUSD",1744446541129,0.0004639,83513.0,83512.0,0.34296666]
["bitfinex","BTCUSD",1744446541353,0.0004639,83513.0,83512.0,0.335486]
["bitfinex","BTCUSD",1744446543854,0.0004639,83513.0,83512.0,0.79732754]
["bitfinex","BTCUSD",1744446544452,0.0004639,83513.0,83512.0,0.8048073]
["bitfinex","BTCUSD",1744446546410,0.0004639,83513.0,83512.0,0.80854718]
["bitfinex","BTCUSD",1744446549509,0.0004639,83513.0,83512.0,1.21674698]
["bitfinex","BTCUSD",1744446549705,0.0004639,83513.0,83512.0,1.2130071]
["bitfinex","BTCUSD",1744446551299,0.0004639,83513.0,83512.0,1.3687671]
["bitfinex","BTCUSD",1744446553899,0.0004639,83513.0,83512.0,1.2120071]
["bitfinex","BTCUSD",1744446554094,0.0004639,83513.0,83512.0,1.3677271]
["bitfinex","BTCUSD",1744446554703,0.0004639,83513.0,83512.0,1.36024734]
["bitfinex","BTCUSD",1744446561441,0.0004639,83513.0,83512.0,1.20452734]
["bitfinex","BTCUSD",1744446561642,0.0004639,83513.0,83512.0,1.36024734]
["bitfinex","BTCUSD",1744446563365,0.0004639,83513.0,83512.0,1.36124734]
["bitfinex","BTCUSD",1744446563553,9e-07,83513.0,83512.0,1.36124734]
["bitfinex","BTCUSD",1744446564188,9e-07,83513.0,83512.0,1.36872718]
["bitfinex","BTCUSD",1744446565021,9e-07,83513.0,83512.0,1.37246714]
["bitfinex","BTCUSD",1744446571630,9e-07,83513.0,83512.0,1.40398006]
["bitfinex","BTCUSD",1744446571840,9e-07,83513.0,83512.0,1.21674714]
["bitfinex","BTCUSD",1744446571988,9e-07,83513.0,83512.0,1.40382914]
["bitfinex","BTCUSD",1744446572190,9e-07,83513.0,83512.0,1.37230714]
["bitfinex","BTCUSD",1744446572833,9e-07,83513.0,83512.0,1.36856718]
["bitfinex","BTCUSD",1744446574838,9e-07,83513.0,83512.0,1.5000844]
["bitfinex","BTCUSD",1744446575256,9e-07,83513.0,83512.0,1.40382386]
["bitfinex","BTCUSD",1744446575375,9e-07,83513.0,83512.0,1.34826386]
["bitfinex","BTCUSD",1744446575574,9e-07,83513.0,83512.0,1.50382386]
["bitfinex","BTCUSD",1744446576463,9e-07,83513.0,83512.0,1.47230664]
["bitfinex","BTCUSD",1744446582457,9e-07,83513.0,83512.0,1.31674664]
["bitfinex","BTCUSD",1744446582633,9e-07,83513.0,83512.0,1.47230664]
["bitfinex","BTCUSD",1744446591154,9e-07,83513.0,83512.0,1.46856718]
["bitfinex","BTCUSD",1744446595285,9e-07,83513.0,83512.0,1.31300718]
["bitfinex","BTCUSD",1744446595463,9e-07,83513.0,83512.0,1.46856718]
["bitfinex","BTCUSD",1744446597551,9e-07,83513.0,83512.0,1.5000891]
["bitfinex","BTCUSD",1744446598410,9e-07,83513.0,83512.0,1.50382863]
["bitfinex","BTCUSD",1744446599114,9e-07,83513.0,83512.0,1.19746863]
["bitfinex","BTCUSD",1744446599323,9e-07,83513.0,83512.0,0.93514671]
["bitfinex","BTCUSD",1744446600430,9e-07,83513.0,83512.0,1.27514671]
["bitfinex","BTCUSD",1744446600562,9e-07,83513.0,83512.0,1.11974671]
["bitfinex","BTCUSD",1744446600765,9e-07,83513.0,83512.0,1.27514671]
["bitfinex","BTCUSD",1744446601583,9e-07,83513.0,83512.0,1.11974671]
["bitfinex","BTCUSD",1744446601785,0.0800009,83513.0,83512.0,0.01121937]
["bitfinex","BTCUSD",1744446602000,0.18924175,83513.0,83512.0,0.01121937]
["bitfinex","BTCUSD",1744446602245,0.20331518,83513.0,83512.0,0.01121937]
["bitfinex","BTCUSD",1744446602378,0.34872685,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446602597,0.50872685,83512.0,83511.0,6e-07]
["bitfinex","BTCUSD",1744446603311,0.50872685,83512.0,83499.0,0.02]
["bitfinex","BTCUSD",1744446603312,0.31772,83500.0,83499.0,0.02]
["bitfinex","BTCUSD",1744446603516,0.47772,83500.0,83499.0,0.02]
["bitfinex","BTCUSD",1744446607162,0.73383087,83500.0,83499.0,0.02]
["bitfinex","BTCUSD",1744446607358,0.26017732,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744446607582,0.30537732,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744446608101,0.067,83482.0,83481.0,0.002]
["bitfinex","BTCUSD",1744446608676,0.067,83482.0,83481.0,0.002463]
["bitfinex","BTCUSD",1744446615505,0.011978,83486.0,83482.0,0.011978]
["bitfinex","BTCUSD",1744446615704,0.011978,83485.0,83481.0,0.254016]
["bitfinex","BTCUSD",1744446616017,0.011978,83486.0,83481.0,0.242038]
["bitfinex","BTCUSD",1744446616217,0.031978,83486.0,83481.0,0.242038]
["bitfinex","BTCUSD",1744446616461,0.011978,83484.0,83481.0,0.242038]
["bitfinex","BTCUSD",1744446616710,0.011978,83485.0,83481.0,0.242038]
["bitfinex","BTCUSD",1744446617452,0.00624085,83488.0,83486.0,0.239561]
["bitfinex","BTCUSD",1744446617669,0.011976,83498.0,83494.0,0.239538]
["bitfinex","BTCUSD",1744446617909,0.031976,83498.0,83494.0,0.239538]
["bitfinex","BTCUSD",1744446618120,0.02,83498.0,83496.0,0.239532]
["bitfinex","BTCUSD",1744446618501,0.4188,83499.0,83496.0,0.239532]
["bitfinex","BTCUSD",1744446618704,0.011975,83502.0,83498.0,0.239526]
["bitfinex","BTCUSD",1744446618902,0.011976,83499.0,83496.0,0.239532]
["bitfinex","BTCUSD",1744446619244,0.0481,83503.0,83498.0,0.239525]
["bitfinex","BTCUSD",1744446619547,0.011975,83505.0,83499.0,0.239521]
["bitfinex","BTCUSD",1744446619762,0.03,83505.0,83504.0,0.239509]
["bitfinex","BTCUSD",1744446619925,0.00623926,83507.0,83506.0,0.239502]
["bitfinex","BTCUSD",1744446620137,0.02623926,83507.0,83506.0,0.239502]
["bitfinex","BTCUSD",1744446620910,0.00623926,83507.0,83506.0,0.239502]
["bitfinex","BTCUSD",1744446621117,0.00623926,83507.0,83504.0,0.239509]
["bitfinex","BTCUSD",1744446621339,0.01821426,83507.0,83504.0,0.239509]
["bitfinex","BTCUSD",1744446621909,0.00623926,83507.0,83504.0,0.239509]
["bitfinex","BTCUSD",1744446624977,0.01821426,83507.0,83504.0,0.239509]
["bitfinex","BTCUSD",1744446627254,0.011975,83505.0,83501.0,0.239518]
["bitfinex","BTCUSD",1744446627662,0.011975,83506.0,83502.0,0.239512]
["bitfinex","BTCUSD",1744446628289,0.01821426,83507.0,83501.0,0.239518]
["bitfinex","BTCUSD",1744446628498,0.00623926,83507.0,83501.0,0.239518]
["bitfinex","BTCUSD",1744446628674,0.00623926,83507.0,83502.0,0.239515]
["bitfinex","BTCUSD",1744446629058,0.01821426,83507.0,83502.0,0.239515]
["bitfinex","BTCUSD",1744446629713,0.011975,83506.0,83503.0,0.239509]
["bitfinex","BTCUSD",1744446630071,0.01821426,83507.0,83503.0,0.239509]
["bitfinex","BTCUSD",1744446631587,0.03821426,83507.0,83503.0,0.239509]
["bitfinex","BTCUSD",1744446634893,0.011975,83505.0,83502.0,0.239515]
["bitfinex","BTCUSD",1744446635101,0.011975,83506.0,83502.0,0.239515]
["bitfinex","BTCUSD",1744446636194,0.01821426,83507.0,83503.0,0.239509]
["bitfinex","BTCUSD",1744446636377,0.08821426,83507.0,83503.0,0.239509]
["bitfinex","BTCUSD",1744446636842,0.07623926,83507.0,83503.0,0.239509]
["bitfinex","BTCUSD",1744446637058,0.08821426,83507.0,83503.0,0.23069058]
["bitfinex","BTCUSD",1744446638135,0.08821426,83507.0,83504.0,0.239509]
["bitfinex","BTCUSD",1744446639849,0.011975,83506.0,83502.0,0.239515]
["bitfinex","BTCUSD",1744446640050,0.01821426,83507.0,83502.0,0.239515]
["bitfinex","BTCUSD",1744446640252,0.07821426,83507.0,83503.0,0.23951]
["bitfinex","BTCUSD",1744446640452,0.06623926,83507.0,83504.0,0.239509]
["bitfinex","BTCUSD",1744446640756,0.06623926,83507.0,83504.0,0.251484]
["bitfinex","BTCUSD",1744446641539,0.06623926,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744446643755,0.00623926,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744446650184,0.00623926,83507.0,83506.0,0.24698553]
["bitfinex","BTCUSD",1744446657456,0.00623926,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744446663604,0.0464,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1744446663830,0.18,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1744446664220,0.18623818,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1744446664816,0.18623818,83527.0,83526.0,0.23958546]
["bitfinex","BTCUSD",1744446667178,0.18623818,83527.0,83526.0,0.00013946]
["bitfinex","BTCUSD",1744446677224,0.44261325,83527.0,83526.0,0.00013946]
["bitfinex","BTCUSD",1744446677424,0.44022203,83527.0,83526.0,0.00013946]
["bitfinex","BTCUSD",1744446682176,0.94896357,83527.0,83526.0,0.00013946]
["bitfinex","BTCUSD",1744446682498,0.99716357,83527.0,83526.0,0.00013946]
["bitfinex","BTCUSD",1744446687392,1.41596357,83527.0,83526.0,0.00013946]
["bitfinex","BTCUSD",1744446692257,1.69161205,83527.0,83526.0,0.00013946]
["bitfinex","BTCUSD",1744446692692,1.57088357,83527.0,83526.0,0.00013946]
["bitfinex","BTCUSD",1744446696044,1.41596357,83527.0,83526.0,0.00013946]
["bitfinex","BTCUSD",1744446698418,1.41596357,83527.0,83493.0,0.059077]
["bitfinex","BTCUSD",1744446698419,0.239566,83484.0,83482.0,0.0484]
["bitfinex","BTCUSD",1744446698623,0.239572,83482.0,83478.0,0.047122]
["bitfinex","BTCUSD",1744446698815,0.239572,83482.0,83481.0,0.00213953]
["bitfinex","BTCUSD",1744446699167,0.24581374,83482.0,83481.0,0.00213953]
["bitfinex","BTCUSD",1744446701332,0.25581374,83482.0,83481.0,0.00213953]
["bitfinex","BTCUSD",1744446704589,0.27035459,83482.0,83481.0,0.00213953]
["bitfinex","BTCUSD",1744446704789,0.44035459,83482.0,83481.0,0.00213953]
["bitfinex","BTCUSD",1744446714577,0.65791907,83482.0,83481.0,0.00213953]
["bitfinex","BTCUSD",1744446714778,0.95059613,83482.0,83481.0,0.00213953]
["bitfinex","BTCUSD",1744446716131,0.99609613,83482.0,83481.0,0.00213953]
["bitfinex","BTCUSD",1744446716306,1.41489613,83482.0,83481.0,0.00213953]
["bitfinex","BTCUSD",1744446717606,1.41489613,83482.0,83479.0,0.00858554]
["bitfinex","BTCUSD",1744446717607,0.59411885,83480.0,83479.0,0.00858554]
["bitfinex","BTCUSD",1744446717811,1.04996039,83480.0,83479.0,0.00872512]
["bitfinex","BTCUSD",1744446719388,0.89496039,83480.0,83479.0,0.00872512]
["bitfinex","BTCUSD",1744446719612,1.46876039,83480.0,83479.0,0.00872512]
["bitfinex","BTCUSD",1744446720715,1.55501277,83480.0,83479.0,0.00872512]
["bitfinex","BTCUSD",1744446720884,1.51816039,83480.0,83479.0,0.00872512]
["bitfinex","BTCUSD",1744446723552,0.35454085,83479.0,83478.0,1.2e-07]
["bitfinex","BTCUSD",1744446723749,0.65538239,83479.0,83478.0,0.00046312]
["bitfinex","BTCUSD",1744446725566,1.07418239,83479.0,83478.0,0.00046312]
["bitfinex","BTCUSD",1744446725785,1.19491087,83479.0,83478.0,0.00046312]
["bitfinex","BTCUSD",1744446726227,1.07418239,83479.0,83478.0,0.00046312]
["bitfinex","BTCUSD",1744446726351,1.12018239,83479.0,83478.0,0.00046312]
["bitfinex","BTCUSD",1744446727910,1.27498239,83479.0,83478.0,0.00046312]
["bitfinex","BTCUSD",1744446735729,1.22898239,83479.0,83478.0,0.00046312]
["bitfinex","BTCUSD",1744446735945,1.21444154,83479.0,83478.0,0.00046312]
["bitfinex","BTCUSD",1744446736136,1.39571087,83479.0,83478.0,0.00046312]
["bitfinex","BTCUSD",1744446739459,1.39571087,83479.0,83478.0,1.2e-07]
["bitfinex","BTCUSD",1744446739657,1.44551087,83479.0,83478.0,1.2e-07]
["bitfinex","BTCUSD",1744446740508,1.44551087,83479.0,83472.0,8e-05]
["bitfinex","BTCUSD",1744446740509,0.59413885,83473.0,83472.0,3.2e-07]
["bitfinex","BTCUSD",1744446740684,0.86498039,83473.0,83472.0,3.2e-07]
["bitfinex","BTCUSD",1744446741386,0.59414785,83470.0,83469.0,4.2e-07]
["bitfinex","BTCUSD",1744446741592,1.01221218,83470.0,83469.0,4.2e-07]
["bitfinex","BTCUSD",1744446742641,0.91721218,83470.0,83469.0,4.2e-07]
["bitfinex","BTCUSD",1744446743057,1.08316714,83470.0,83469.0,4.2e-07]
["bitfinex","BTCUSD",1744446743277,1.09201033,83470.0,83469.0,4.2e-07]
["bitfinex","BTCUSD",1744446743485,1.11621553,83470.0,83469.0,4.2e-07]
["bitfinex","BTCUSD",1744446743896,1.53501553,83470.0,83469.0,4.2e-07]
["bitfinex","BTCUSD",1744446744318,0.59415885,83466.0,83465.0,4.2e-07]
["bitfinex","BTCUSD",1744446744484,1.29380039,83466.0,83465.0,4.2e-07]
["bitfinex","BTCUSD",1744446744718,1.31602318,83466.0,83465.0,4.2e-07]
["bitfinex","BTCUSD",1744446745064,1.43675166,83466.0,83465.0,4.2e-07]
["bitfinex","BTCUSD",1744446745532,0.2384953,83441.0,83440.0,0.04873302]
["bitfinex","BTCUSD",1744446745750,0.52172806,83441.0,83440.0,0.04873302]
["bitfinex","BTCUSD",1744446745926,0.51933684,83441.0,83440.0,0.04873302]
["bitfinex","BTCUSD",1744446746129,0.54155963,83441.0,83440.0,0.04873302]
["bitfinex","BTCUSD",1744446746335,0.43183554,83441.0,83440.0,0.04873302]
["bitfinex","BTCUSD",1744446746730,0.43229913,83441.0,83440.0,0.04873302]
["bitfinex","BTCUSD",1744446747566,0.19380383,83441.0,83440.0,0.04873302]
["bitfinex","BTCUSD",1744446747771,0.18268638,83441.0,83440.0,0.04873302]
["bitfinex","BTCUSD",1744446748661,0.02268638,83441.0,83440.0,0.04873302]
["bitfinex","BTCUSD",1744446750225,0.02268638,83441.0,83440.0,0.09783302]
["bitfinex","BTCUSD",1744446750919,0.00046359,83441.0,83440.0,0.09783302]
["bitfinex","BTCUSD",1744446757754,0.00046359,83441.0,83440.0,0.33752602]
["bitfinex","BTCUSD",1744446762273,0.00046359,83441.0,83440.0,0.45836756]
["bitfinex","BTCUSD",1744446764583,0.00623397,83463.0,83462.0,0.33673]
["bitfinex","BTCUSD",1744446764789,0.00623397,83463.0,83462.0,0.33677658]
["bitfinex","BTCUSD",1744446765020,0.011979,83479.0,83475.0,0.23959]
["bitfinex","BTCUSD",1744446765165,0.351979,83478.0,83475.0,0.23959]
["bitfinex","BTCUSD",1744446765349,0.501979,83478.0,83475.0,0.23959]
["bitfinex","BTCUSD",1744446765545,0.49623228,83478.0,83476.0,0.239587]
["bitfinex","BTCUSD",1744446765806,0.5,83477.0,83476.0,0.239587]
["bitfinex","BTCUSD",1744446766027,0.66,83477.0,83476.0,0.239587]
["bitfinex","BTCUSD",1744446766163,0.32,83477.0,83476.0,0.239587]
["bitfinex","BTCUSD",1744446766371,0.32,83477.0,83475.0,0.23959]
["bitfinex","BTCUSD",1744446767711,0.32,83477.0,83476.0,0.0482]
["bitfinex","BTCUSD",1744446770597,0.16,83477.0,83476.0,0.0482]
["bitfinex","BTCUSD",1744446778060,0.16,83477.0,83476.0,0.0963]
["bitfinex","BTCUSD",1744446779955,0.00623228,83478.0,83477.0,0.239586]
["bitfinex","BTCUSD",1744446781990,0.011977,83491.0,83488.0,0.239554]
["bitfinex","BTCUSD",1744446782230,0.006234,83490.0,83488.0,0.239554]
["bitfinex","BTCUSD",1744446782441,0.176234,83490.0,83488.0,0.239554]
["bitfinex","BTCUSD",1744446782661,0.176234,83490.0,83487.0,0.239556]
["bitfinex","BTCUSD",1744446782888,0.188211,83490.0,83486.0,0.23956]
["bitfinex","BTCUSD",1744446783368,0.239558,83487.0,83486.0,4.658e-05]
["bitfinex","BTCUSD",1744446783606,0.40194922,83487.0,83486.0,4.658e-05]
["bitfinex","BTCUSD",1744446783836,0.399558,83487.0,83486.0,4.658e-05]
["bitfinex","BTCUSD",1744446786019,0.52039954,83487.0,83486.0,4.658e-05]
["bitfinex","BTCUSD",1744446786198,0.86039954,83487.0,83486.0,4.658e-05]
["bitfinex","BTCUSD",1744446786818,0.88259063,83487.0,83486.0,4.658e-05]
["bitfinex","BTCUSD",1744446788033,0.89369148,83487.0,83486.0,4.658e-05]
["bitfinex","BTCUSD",1744446792210,0.88259063,83487.0,83486.0,4.658e-05]
["bitfinex","BTCUSD",1744446795915,0.86039954,83487.0,83486.0,4.658e-05]
["bitfinex","BTCUSD",1744446830239,1.46316887,83487.0,83486.0,4.658e-05]
["bitfinex","BTCUSD",1744446830427,0.011982,83454.0,83446.0,0.0949]
["bitfinex","BTCUSD",1744446830654,0.17,83454.0,83452.0,0.239658]
["bitfinex","BTCUSD",1744446831011,0.17,83454.0,83453.0,0.0949]
["bitfinex","BTCUSD",1744446831386,0.35198,83466.0,83462.0,0.0466]
["bitfinex","BTCUSD",1744446831589,0.18198,83466.0,83462.0,0.0466]
["bitfinex","BTCUSD",1744446831784,0.01437222,83465.0,83462.0,0.0466]
["bitfinex","BTCUSD",1744446832013,0.11437222,83465.0,83462.0,0.0466]
["bitfinex","BTCUSD",1744446832603,0.11437222,83465.0,83462.0,0.0466466]
["bitfinex","BTCUSD",1744446832779,0.111981,83465.0,83462.0,0.0466466]
["bitfinex","BTCUSD",1744446833188,0.1,83465.0,83464.0,0.239624]
["bitfinex","BTCUSD",1744446833603,0.011979,83474.0,83469.0,0.01198]
["bitfinex","BTCUSD",1744446833809,0.011979,83473.0,83468.0,0.251591]
["bitfinex","BTCUSD",1744446834013,0.09437022,83473.0,83468.0,0.251591]
["bitfinex","BTCUSD",1744446834212,0.251588,83470.0,83464.0,0.297005]
["bitfinex","BTCUSD",1744446834416,0.03198,83470.0,83466.0,0.239618]
["bitfinex","BTCUSD",1744446834850,0.03198,83470.0,83466.0,0.251598]
["bitfinex","BTCUSD",1744446835148,0.02,83470.0,83467.0,0.239614]
["bitfinex","BTCUSD",1744446835573,0.23962,83466.0,83464.0,0.0454]
["bitfinex","BTCUSD",1744446835785,0.25962,83466.0,83464.0,0.0454]
["bitfinex","BTCUSD",1744446836131,0.02,83466.0,83464.0,0.0454]
["bitfinex","BTCUSD",1744446839479,0.02,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744446840909,0.01198,83472.0,83468.0,0.239612]
["bitfinex","BTCUSD",1744446841117,0.03198,83472.0,83468.0,0.239612]
["bitfinex","BTCUSD",1744446841909,0.03198,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744446841910,0.01198,83470.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744446842112,0.01,83470.0,83466.0,0.251595]
["bitfinex","BTCUSD",1744446842313,0.02198,83470.0,83466.0,0.239615]
["bitfinex","BTCUSD",1744446843053,0.02198,83470.0,83466.0,0.251595]
["bitfinex","BTCUSD",1744446844827,0.02198,83470.0,83466.0,0.239615]
["bitfinex","BTCUSD",1744446849514,0.01198,83469.0,83466.0,0.239615]
["bitfinex","BTCUSD",1744446849720,0.04198,83469.0,83466.0,0.239615]
["bitfinex","BTCUSD",1744446853342,0.03,83469.0,83466.0,0.239615]
["bitfinex","BTCUSD",1744446853517,0.03,83469.0,83467.0,0.239613]
["bitfinex","BTCUSD",1744446853719,0.04198,83469.0,83466.0,0.239615]
["bitfinex","BTCUSD",1744446853901,0.03,83469.0,83466.0,0.239615]
["bitfinex","BTCUSD",1744446854470,0.03,83469.0,83467.0,0.239613]
["bitfinex","BTCUSD",1744446855676,0.03,83469.0,83466.0,0.239615]
["bitfinex","BTCUSD",1744446858435,0.04198,83469.0,83466.0,0.239615]
["bitfinex","BTCUSD",1744446859231,0.04198,83469.0,83464.0,0.057381]
["bitfinex","BTCUSD",1744446859232,0.01198,83468.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744446859436,0.02198,83468.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744446860243,0.02198,83468.0,83464.0,0.0454]
["bitfinex","BTCUSD",1744446860244,0.02228484,83467.0,83464.0,0.0454]
["bitfinex","BTCUSD",1744446860425,0.239627,83463.0,83462.0,4.66e-05]
["bitfinex","BTCUSD",1744446860622,0.399627,83463.0,83462.0,4.66e-05]
["bitfinex","BTCUSD",1744446860850,0.42191184,83463.0,83462.0,4.66e-05]
["bitfinex","BTCUSD",1744446863426,0.399627,83463.0,83462.0,4.66e-05]
["bitfinex","BTCUSD",1744446863636,0.16,83463.0,83462.0,4.66e-05]
["bitfinex","BTCUSD",1744446864075,0.399627,83463.0,83462.0,4.66e-05]
["bitfinex","BTCUSD",1744446864516,0.16,83463.0,83462.0,4.66e-05]
["bitfinex","BTCUSD",1744446864730,0.399627,83463.0,83462.0,4.66e-05]
["bitfinex","BTCUSD",1744446866350,0.16,83463.0,83462.0,4.66e-05]
["bitfinex","BTCUSD",1744446866569,0.16,83463.0,83462.0,0.0462466]
["bitfinex","BTCUSD",1744446866932,0.01198,83471.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744446867105,0.04198,83471.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744446867326,0.03,83471.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744446867551,0.01198,83470.0,83467.0,0.239615]
["bitfinex","BTCUSD",1744446867751,0.03,83470.0,83467.0,0.239615]
["bitfinex","BTCUSD",1744446868516,0.04198,83470.0,83467.0,0.239615]
["bitfinex","BTCUSD",1744446869143,0.01198,83468.0,83464.0,0.239624]
["bitfinex","BTCUSD",1744446869467,0.23961,83469.0,83464.0,0.239624]
["bitfinex","BTCUSD",1744446869468,0.01198,83469.0,83464.0,0.239624]
["bitfinex","BTCUSD",1744446869613,0.02198,83469.0,83464.0,0.239624]
["bitfinex","BTCUSD",1744446869999,0.02198,83469.0,83464.0,0.251605]
["bitfinex","BTCUSD",1744446870232,0.02198,83469.0,83465.0,0.239619]
["bitfinex","BTCUSD",1744446871274,0.01,83469.0,83465.0,0.239619]
["bitfinex","BTCUSD",1744446871486,0.02198,83469.0,83465.0,0.239619]
["bitfinex","BTCUSD",1744446877120,0.01,83469.0,83467.0,0.239615]
["bitfinex","BTCUSD",1744446878026,0.02198,83469.0,83466.0,0.239616]
["bitfinex","BTCUSD",1744446878648,0.01,83469.0,83466.0,0.239616]
["bitfinex","BTCUSD",1744446879143,0.02198,83469.0,83465.0,0.239619]
["bitfinex","BTCUSD",1744446881619,0.02198,83469.0,83465.0,0.2516]
["bitfinex","BTCUSD",1744446881824,0.01,83469.0,83467.0,0.239615]
["bitfinex","BTCUSD",1744446882024,0.02198,83469.0,83465.0,0.2516]
["bitfinex","BTCUSD",1744446882855,0.01198,83468.0,83465.0,0.239619]
["bitfinex","BTCUSD",1744446883842,0.01198,83469.0,83465.0,0.239619]
["bitfinex","BTCUSD",1744446884061,0.01198,83470.0,83465.0,0.239619]
["bitfinex","BTCUSD",1744446884262,0.01198,83469.0,83466.0,0.239616]
["bitfinex","BTCUSD",1744446885062,0.00239122,83470.0,83466.0,0.239616]
["bitfinex","BTCUSD",1744446885266,0.07239122,83470.0,83468.0,0.23961]
["bitfinex","BTCUSD",1744446886671,0.07,83470.0,83468.0,0.23961]
["bitfinex","BTCUSD",1744446888580,0.07,83470.0,83468.0,0.23161]
["bitfinex","BTCUSD",1744446891887,0.09992298,83508.0,83468.0,0.23161]
["bitfinex","BTCUSD",1744446891888,0.166416,83500.0,83487.0,0.011977]
["bitfinex","BTCUSD",1744446892113,0.011977,83493.0,83490.0,0.239543]
["bitfinex","BTCUSD",1744446892341,0.17,83493.0,83492.0,0.239543]
["bitfinex","BTCUSD",1744446893276,0.0008444,83511.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446893519,0.022,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446893751,0.002,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446893977,0.012,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446894909,0.002,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446895862,0.002,83509.0,83508.0,0.286198]
["bitfinex","BTCUSD",1744446896084,0.002,83509.0,83508.0,0.40703954]
["bitfinex","BTCUSD",1744446896754,0.002,83509.0,83508.0,0.56143954]
["bitfinex","BTCUSD",1744446898933,0.002,83509.0,83508.0,0.440598]
["bitfinex","BTCUSD",1744446901336,0.002,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446901564,0.012,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446903939,0.002,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446904727,0.012,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446904937,0.012,83509.0,83506.0,0.251476]
["bitfinex","BTCUSD",1744446905138,0.012,83509.0,83507.0,0.239498]
["bitfinex","BTCUSD",1744446905344,0.011975,83506.0,83503.0,0.15436]
["bitfinex","BTCUSD",1744446905557,0.00239122,83505.0,83503.0,0.15436]
["bitfinex","BTCUSD",1744446905777,0.01239122,83505.0,83503.0,0.15436]
["bitfinex","BTCUSD",1744446906017,0.01,83505.0,83503.0,0.393869]
["bitfinex","BTCUSD",1744446907404,0.01,83505.0,83503.0,0.15436]
["bitfinex","BTCUSD",1744446907805,0.011976,83500.0,83493.0,0.011977]
["bitfinex","BTCUSD",1744446908068,0.041976,83500.0,83496.0,0.239529]
["bitfinex","BTCUSD",1744446908490,0.03,83500.0,83497.0,0.239527]
["bitfinex","BTCUSD",1744446908801,0.03,83500.0,83498.0,0.239524]
["bitfinex","BTCUSD",1744446921650,0.03,83500.0,83499.0,0.0474]
["bitfinex","BTCUSD",1744446921880,0.0008444,83511.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446922128,0.012,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446931101,0.02646107,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446931308,0.012,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446931510,0.02662655,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446931721,0.012,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446931915,0.02662655,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446932119,0.012,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446932293,0.02662655,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446932481,0.012,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446932688,0.02662655,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446932890,0.012,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446933095,0.02662655,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446933270,0.012,83509.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744446933512,0.02662655,83509.0,83507.0,0.2395]
["bitfinex","BTCUSD",1744446933718,0.012,83509.0,83507.0,0.2395]
["bitfinex","BTCUSD",1744446933928,0.01462655,83508.0,83507.0,0.2395]
["bitfinex","BTCUSD",1744446934148,0.02462655,83508.0,83507.0,0.2395]
["bitfinex","BTCUSD",1744446935040,0.01,83508.0,83507.0,0.2395]
["bitfinex","BTCUSD",1744446938045,5e-07,83512.0,83511.0,0.34]
["bitfinex","BTCUSD",1744446938241,0.000844,83520.0,83511.0,0.34]
["bitfinex","BTCUSD",1744446938242,5e-07,83520.0,83514.0,0.011974]
["bitfinex","BTCUSD",1744446938496,9e-07,83521.0,83520.0,0.0964]
["bitfinex","BTCUSD",1744446938717,9e-07,83521.0,83520.0,0.2196354]
["bitfinex","BTCUSD",1744446938919,9e-07,83521.0,83520.0,0.22711772]
["bitfinex","BTCUSD",1744446939347,9e-07,83521.0,83520.0,0.22572386]
["bitfinex","BTCUSD",1744446939572,9e-07,83521.0,83520.0,0.21824154]
["bitfinex","BTCUSD",1744446939990,9e-07,83521.0,83520.0,0.55838126]
["bitfinex","BTCUSD",1744446940204,5e-07,83525.0,83524.0,0.240452]
["bitfinex","BTCUSD",1744446940410,5e-07,83525.0,83524.0,0.75188721]
["bitfinex","BTCUSD",1744446940610,5e-07,83525.0,83524.0,0.74949354]
["bitfinex","BTCUSD",1744446940811,5e-07,83525.0,83524.0,0.74849354]
["bitfinex","BTCUSD",1744446941369,5e-07,83525.0,83524.0,0.90241354]
["bitfinex","BTCUSD",1744446942196,5e-07,83525.0,83524.0,0.90989211]
["bitfinex","BTCUSD",1744446942602,0.0008444,83547.0,83538.0,0.335812]
["bitfinex","BTCUSD",1744446942770,2e-07,83543.0,83542.0,0.5794]
["bitfinex","BTCUSD",1744446942992,2e-07,83543.0,83542.0,1.31803991]
["bitfinex","BTCUSD",1744446943614,1e-06,83547.0,83546.0,0.3892]
["bitfinex","BTCUSD",1744446943818,1e-06,83547.0,83546.0,0.51004154]
["bitfinex","BTCUSD",1744446944189,6e-07,83562.0,83561.0,0.239346]
["bitfinex","BTCUSD",1744446944392,6e-07,83562.0,83561.0,0.92230734]
["bitfinex","BTCUSD",1744446944599,6e-07,83562.0,83561.0,0.76838734]
["bitfinex","BTCUSD",1744446944806,6e-07,83562.0,83561.0,0.92244706]
["bitfinex","BTCUSD",1744446945084,6e-07,83562.0,83561.0,0.77600264]
["bitfinex","BTCUSD",1744446945302,6e-07,83562.0,83561.0,0.92992264]
["bitfinex","BTCUSD",1744446945561,6e-07,83562.0,83561.0,0.6551611]
["bitfinex","BTCUSD",1744446945789,6e-07,83562.0,83561.0,0.64768552]
["bitfinex","BTCUSD",1744446946936,0.00190077,83569.0,83566.0,0.239331]
["bitfinex","BTCUSD",1744446947188,0.00429199,83569.0,83566.0,0.239331]
["bitfinex","BTCUSD",1744446947480,0.011966,83564.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446947699,0.00190077,83569.0,83566.0,0.23933]
["bitfinex","BTCUSD",1744446947949,0.07190077,83569.0,83566.0,0.23933]
["bitfinex","BTCUSD",1744446948180,0.07190077,83569.0,83566.0,0.251296]
["bitfinex","BTCUSD",1744446948657,0.07190077,83569.0,83566.0,0.23933]
["bitfinex","BTCUSD",1744446948896,0.07190077,83569.0,83561.0,0.23948472]
["bitfinex","BTCUSD",1744446948897,0.011966,83565.0,83561.0,0.23948472]
["bitfinex","BTCUSD",1744446949125,0.01,83565.0,83561.0,0.25145172]
["bitfinex","BTCUSD",1744446949378,0.01,83565.0,83563.0,0.23934]
["bitfinex","BTCUSD",1744446951225,0.01042711,83564.0,83563.0,0.23934]
["bitfinex","BTCUSD",1744446951576,0.01386677,83569.0,83565.0,0.239333]
["bitfinex","BTCUSD",1744446951775,0.17386677,83569.0,83565.0,0.239333]
["bitfinex","BTCUSD",1744446951979,0.01043041,83568.0,83565.0,0.251299]
["bitfinex","BTCUSD",1744446952200,0.12043041,83568.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744446952643,0.11,83568.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744446952796,0.12043041,83568.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744446953198,0.12043041,83568.0,83565.0,0.251299]
["bitfinex","BTCUSD",1744446953369,0.12043041,83568.0,83565.0,0.239333]
["bitfinex","BTCUSD",1744446953991,0.011966,83566.0,83562.0,0.011967]
["bitfinex","BTCUSD",1744446954192,0.031966,83566.0,83562.0,0.011967]
["bitfinex","BTCUSD",1744446954393,0.02,83566.0,83562.0,0.011967]
["bitfinex","BTCUSD",1744446954628,0.01043041,83565.0,83562.0,0.251308]
["bitfinex","BTCUSD",1744446954832,0.03043041,83565.0,83562.0,0.251308]
["bitfinex","BTCUSD",1744446955063,0.02,83565.0,83562.0,0.251308]
["bitfinex","BTCUSD",1744446955456,0.01043041,83564.0,83562.0,0.251308]
["bitfinex","BTCUSD",1744446955672,0.03043041,83564.0,83562.0,0.251308]
["bitfinex","BTCUSD",1744446958779,0.24173122,83563.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446958984,0.40934,83563.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446959195,0.13126515,83562.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446959402,0.30126515,83562.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446961445,0.18042361,83562.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446961638,0.18281483,83562.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446963867,1.07699722,83562.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446964079,1.074606,83562.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446964319,1.120206,83562.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446965727,1.12644368,83562.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446971056,1.08084368,83562.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446971261,1.06630283,83562.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446973380,1.08084368,83562.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446973591,1.12944368,83562.0,83561.0,0.00013972]
["bitfinex","BTCUSD",1744446973964,1.12944368,83562.0,83561.0,7.2e-07]
["bitfinex","BTCUSD",1744446986306,1.28316368,83562.0,83561.0,7.2e-07]
["bitfinex","BTCUSD",1744446989991,1.32866368,83562.0,83561.0,7.2e-07]
["bitfinex","BTCUSD",1744446991410,0.01454085,83552.0,83550.0,0.01]
["bitfinex","BTCUSD",1744446991694,0.47777361,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744446991879,0.66550921,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744446992079,0.67174708,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744446995153,1.09054636,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744446996159,1.13734636,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447001554,1.09054636,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447001971,1.07600551,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447002406,1.09054636,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447003975,1.07600551,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447004176,1.07600551,83551.0,83550.0,0.0562]
["bitfinex","BTCUSD",1744447008218,0.73600551,83551.0,83550.0,0.0562]
["bitfinex","BTCUSD",1744447010274,0.19636469,83551.0,83550.0,0.0562]
["bitfinex","BTCUSD",1744447012066,0.19875591,83551.0,83550.0,0.0562]
["bitfinex","BTCUSD",1744447013779,0.19875591,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447013925,0.31959745,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447014128,0.31720623,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447014355,0.33174708,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447015099,0.19636469,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447015301,0.19875591,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447021394,0.31959745,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447021593,0.33174708,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447027406,0.75054636,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447029112,0.61516397,83551.0,83550.0,0.0563]
["bitfinex","BTCUSD",1744447029253,0.61516397,83551.0,83550.0,0.1026]
["bitfinex","BTCUSD",1744447030183,0.61516397,83551.0,83550.0,0.11007987]
["bitfinex","BTCUSD",1744447030820,0.19636469,83551.0,83550.0,0.11007987]
["bitfinex","BTCUSD",1744447032453,0.19012682,83551.0,83550.0,0.11007987]
["bitfinex","BTCUSD",1744447036687,0.01012682,83551.0,83550.0,0.11247345]
["bitfinex","BTCUSD",1744447036888,0.00046456,83562.0,83559.0,0.011967]
["bitfinex","BTCUSD",1744447037160,0.00046456,83562.0,83560.0,0.09499324]
["bitfinex","BTCUSD",1744447037405,0.00046456,83562.0,83561.0,0.00747987]
["bitfinex","BTCUSD",1744447038962,0.00046456,83562.0,83561.0,0.05377987]
["bitfinex","BTCUSD",1744447039367,0.00046456,83562.0,83561.0,0.2233144]
["bitfinex","BTCUSD",1744447040017,0.00046456,83562.0,83561.0,0.22092141]
["bitfinex","BTCUSD",1744447041024,0.00046456,83562.0,83561.0,0.10007987]
["bitfinex","BTCUSD",1744447041868,0.00046456,83562.0,83561.0,0.0926]
["bitfinex","BTCUSD",1744447042028,0.00046456,83562.0,83561.0,0.10007987]
["bitfinex","BTCUSD",1744447042429,0.00046456,83562.0,83561.0,0.0926]
["bitfinex","BTCUSD",1744447042978,0.00046456,83562.0,83561.0,0.21344154]
["bitfinex","BTCUSD",1744447043256,0.00046456,83562.0,83561.0,0.0926]
["bitfinex","BTCUSD",1744447051768,0.00046456,83562.0,83561.0,0.21583448]
["bitfinex","BTCUSD",1744447052428,0.00046456,83562.0,83561.0,0.21344154]
["bitfinex","BTCUSD",1744447052855,0.00046456,83562.0,83561.0,0.22092141]
["bitfinex","BTCUSD",1744447054333,0.00046456,83562.0,83561.0,0.22331428]
["bitfinex","BTCUSD",1744447055872,0.00046456,83562.0,83561.0,0.22092141]
["bitfinex","BTCUSD",1744447056246,0.00046456,83562.0,83561.0,0.37412141]
["bitfinex","BTCUSD",1744447056841,0.00046456,83562.0,83561.0,0.25327987]
["bitfinex","BTCUSD",1744447058079,0.00046456,83562.0,83561.0,0.37412141]
["bitfinex","BTCUSD",1744447063335,0.00046456,83562.0,83561.0,0.22092141]
["bitfinex","BTCUSD",1744447063625,0.00046456,83562.0,83561.0,0.37388141]
["bitfinex","BTCUSD",1744447080851,5.6e-07,83562.0,83561.0,0.71488141]
["bitfinex","BTCUSD",1744447081568,5.6e-07,83562.0,83561.0,0.7239947]
["bitfinex","BTCUSD",1744447081821,3.3e-07,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1744447082016,3.3e-07,83569.0,83568.0,0.41005991]
["bitfinex","BTCUSD",1744447082304,3.3e-07,83569.0,83568.0,0.74766754]
["bitfinex","BTCUSD",1744447082786,3.3e-07,83569.0,83568.0,0.75514741]
["bitfinex","BTCUSD",1744447085695,3.3e-07,83569.0,83568.0,1.17888806]
["bitfinex","BTCUSD",1744447087772,3.3e-07,83569.0,83568.0,1.16334721]
["bitfinex","BTCUSD",1744447088667,3.3e-07,83569.0,83568.0,1.17888806]
["bitfinex","BTCUSD",1744447088923,3.3e-07,83569.0,83568.0,1.22608806]
["bitfinex","BTCUSD",1744447091335,3.3e-07,83569.0,83568.0,1.37876806]
["bitfinex","BTCUSD",1744447094035,3.3e-07,83569.0,83568.0,1.21054721]
["bitfinex","BTCUSD",1744447094235,3.3e-07,83569.0,83568.0,1.36322721]
["bitfinex","BTCUSD",1744447094480,3.3e-07,83569.0,83568.0,1.21054721]
["bitfinex","BTCUSD",1744447094660,3.3e-07,83569.0,83568.0,1.36322721]
["bitfinex","BTCUSD",1744447097438,3.3e-07,83569.0,83568.0,1.22608806]
["bitfinex","BTCUSD",1744447097777,3.3e-07,83569.0,83568.0,1.37876806]
["bitfinex","BTCUSD",1744447100137,3.3e-07,83569.0,83568.0,1.38250506]
["bitfinex","BTCUSD",1744447101199,3.3e-07,83569.0,83568.0,1.32982506]
["bitfinex","BTCUSD",1744447101433,3.3e-07,83569.0,83568.0,1.48250506]
["bitfinex","BTCUSD",1744447105605,3.3e-07,83569.0,83568.0,1.36796421]
["bitfinex","BTCUSD",1744447105809,3.3e-07,83569.0,83568.0,1.46796421]
["bitfinex","BTCUSD",1744447106507,3.3e-07,83569.0,83568.0,1.48250506]
["bitfinex","BTCUSD",1744447111528,3.3e-07,83569.0,83568.0,2.44640421]
["bitfinex","BTCUSD",1744447111772,3.3e-07,83569.0,83568.0,2.59908421]
["bitfinex","BTCUSD",1744447112657,3.3e-07,83569.0,83568.0,2.69908421]
["bitfinex","BTCUSD",1744447112946,3.3e-07,83569.0,83568.0,2.50338421]
["bitfinex","BTCUSD",1744447113172,3.3e-07,83569.0,83568.0,2.35070421]
["bitfinex","BTCUSD",1744447113620,0.04960033,83569.0,83568.0,1.24233687]
["bitfinex","BTCUSD",1744447113939,0.04960033,83569.0,83568.0,1.48166287]
["bitfinex","BTCUSD",1744447114141,0.04960033,83569.0,83568.0,1.24233687]
["bitfinex","BTCUSD",1744447114695,0.30892333,83569.0,83568.0,0.01121687]
["bitfinex","BTCUSD",1744447115038,0.31637917,83569.0,83568.0,0.01121687]
["bitfinex","BTCUSD",1744447115872,0.31637917,83569.0,83568.0,0.00747987]
["bitfinex","BTCUSD",1744447116058,0.23934,83563.0,83562.0,0.01121687]
["bitfinex","BTCUSD",1744447116252,0.26934,83563.0,83562.0,0.01121687]
["bitfinex","BTCUSD",1744447116487,0.27679584,83563.0,83562.0,0.01121687]
["bitfinex","BTCUSD",1744447116683,0.37389584,83563.0,83562.0,0.003737]
["bitfinex","BTCUSD",1744447117003,0.37389584,83563.0,83561.0,4.66e-05]
["bitfinex","BTCUSD",1744447117329,0.05199122,83562.0,83561.0,4.66e-05]
["bitfinex","BTCUSD",1744447117531,0.251313,83561.0,83558.0,0.00747987]
["bitfinex","BTCUSD",1744447117808,0.288951,83559.0,83558.0,0.00752648]
["bitfinex","BTCUSD",1744447118044,0.458951,83559.0,83558.0,4.661e-05]
["bitfinex","BTCUSD",1744447118262,0.505351,83559.0,83558.0,4.661e-05]
["bitfinex","BTCUSD",1744447118476,0.51274036,83559.0,83558.0,4.661e-05]
["bitfinex","BTCUSD",1744447122299,0.63346884,83559.0,83558.0,4.661e-05]
["bitfinex","BTCUSD",1744447122530,0.6335819,83559.0,83558.0,4.661e-05]
["bitfinex","BTCUSD",1744447122985,0.63981591,83559.0,83558.0,4.661e-05]
["bitfinex","BTCUSD",1744447125527,0.97981591,83559.0,83558.0,4.661e-05]
["bitfinex","BTCUSD",1744447125695,0.97981591,83559.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447125696,0.274274,83551.0,83550.0,0.01]
["bitfinex","BTCUSD",1744447125901,0.55511554,83551.0,83550.0,0.01046456]
["bitfinex","BTCUSD",1744447126122,0.56214122,83551.0,83550.0,0.01046456]
["bitfinex","BTCUSD",1744447126635,0.16702568,83551.0,83550.0,0.01046456]
["bitfinex","BTCUSD",1744447126935,0.00702568,83551.0,83550.0,0.01046456]
["bitfinex","BTCUSD",1744447127179,0.00702568,83551.0,83550.0,0.0128579]
["bitfinex","BTCUSD",1744447127418,0.01196633,83569.0,83564.0,0.011966]
["bitfinex","BTCUSD",1744447127680,0.00702568,83566.0,83564.0,0.011966]
["bitfinex","BTCUSD",1744447127923,0.00702568,83566.0,83565.0,0.239334]
["bitfinex","BTCUSD",1744447128392,3.3e-07,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1744447128603,0.01000033,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1744447128832,0.01702601,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1744447129272,3.3e-07,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1744447129725,3.3e-07,83569.0,83568.0,0.36016754]
["bitfinex","BTCUSD",1744447129955,3.3e-07,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1744447131044,0.00714735,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1744447131272,0.00714735,83569.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744447131273,0.00714735,83569.0,83567.0,0.239328]
["bitfinex","BTCUSD",1744447131694,0.00714735,83569.0,83566.0,0.011966]
["bitfinex","BTCUSD",1744447131695,0.01714735,83569.0,83566.0,0.251296]
["bitfinex","BTCUSD",1744447131916,0.00714735,83569.0,83566.0,0.251296]
["bitfinex","BTCUSD",1744447132793,0.00714735,83569.0,83567.0,0.239326]
["bitfinex","BTCUSD",1744447133013,0.00714735,83569.0,83558.0,0.011967]
["bitfinex","BTCUSD",1744447133014,0.18714735,83569.0,83561.0,0.239343]
["bitfinex","BTCUSD",1744447133244,0.011966,83567.0,83562.0,0.251307]
["bitfinex","BTCUSD",1744447133462,0.04,83567.0,83564.0,0.011966]
["bitfinex","BTCUSD",1744447133683,3.3e-07,83569.0,83564.0,0.011966]
["bitfinex","BTCUSD",1744447133684,3.3e-07,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1744447133922,3.3e-07,83569.0,83568.0,0.24171894]
["bitfinex","BTCUSD",1744447134639,3.3e-07,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1744447135328,3.3e-07,83569.0,83568.0,0.24171894]
["bitfinex","BTCUSD",1744447136083,3.3e-07,83569.0,83568.0,0.76836734]
["bitfinex","BTCUSD",1744447136718,3.3e-07,83569.0,83568.0,0.77584269]
["bitfinex","BTCUSD",1744447140426,3.3e-07,83569.0,83568.0,1.11584269]
["bitfinex","BTCUSD",1744447141984,3.3e-07,83569.0,83568.0,1.26832269]
["bitfinex","BTCUSD",1744447142472,3.3e-07,83569.0,83568.0,1.11584269]
["bitfinex","BTCUSD",1744447144977,3.3e-07,83569.0,83568.0,1.11957994]
["bitfinex","BTCUSD",1744447146332,3.3e-07,83569.0,83568.0,1.21617994]
["bitfinex","BTCUSD",1744447151779,3.3e-07,83569.0,83568.0,1.21517994]
["bitfinex","BTCUSD",1744447152419,3.3e-07,83569.0,83568.0,1.36765994]
["bitfinex","BTCUSD",1744447153436,3.3e-07,83569.0,83568.0,1.36865994]
["bitfinex","BTCUSD",1744447153836,3.3e-07,83569.0,83568.0,1.48320079]
["bitfinex","BTCUSD",1744447156875,0.000843,83595.0,83594.0,0.579251]
["bitfinex","BTCUSD",1744447157001,0.000843,83595.0,83594.0,0.85237254]
["bitfinex","BTCUSD",1744447157201,0.000843,83595.0,83594.0,0.85610979]
["bitfinex","BTCUSD",1744447157405,0.000843,83595.0,83594.0,0.86358514]
["bitfinex","BTCUSD",1744447158017,0.000843,83595.0,83594.0,0.86363177]
["bitfinex","BTCUSD",1744447160536,0.000843,83595.0,83594.0,0.71135177]
["bitfinex","BTCUSD",1744447160680,0.056643,83595.0,83594.0,0.74279023]
["bitfinex","BTCUSD",1744447160888,0.046643,83595.0,83594.0,0.74279023]
["bitfinex","BTCUSD",1744447161266,0.000843,83595.0,83594.0,0.74279023]
["bitfinex","BTCUSD",1744447162488,0.000843,83595.0,83594.0,0.86363177]
["bitfinex","BTCUSD",1744447166824,1e-06,83603.0,83602.0,0.34]
["bitfinex","BTCUSD",1744447167041,1e-06,83603.0,83602.0,0.46084154]
["bitfinex","BTCUSD",1744447167246,1e-06,83603.0,83602.0,0.46457879]
["bitfinex","BTCUSD",1744447167658,1e-06,83603.0,83602.0,0.88025361]
["bitfinex","BTCUSD",1744447168012,1e-06,83603.0,83602.0,0.92905361]
["bitfinex","BTCUSD",1744447169357,1e-06,83603.0,83602.0,1.08129361]
["bitfinex","BTCUSD",1744447174712,1e-06,83603.0,83602.0,0.92905361]
["bitfinex","BTCUSD",1744447174916,1e-06,83603.0,83602.0,1.08129361]
["bitfinex","BTCUSD",1744447175588,1e-06,83603.0,83602.0,0.92905361]
["bitfinex","BTCUSD",1744447175789,1e-06,83603.0,83602.0,1.08129361]
["bitfinex","BTCUSD",1744447185700,1e-06,83603.0,83602.0,1.09683446]
["bitfinex","BTCUSD",1744447189868,1e-06,83603.0,83602.0,1.03249361]
["bitfinex","BTCUSD",1744447190073,1e-06,83603.0,83602.0,0.88025361]
["bitfinex","BTCUSD",1744447190269,1e-06,83603.0,83602.0,1.03229361]
["bitfinex","BTCUSD",1744447190566,1e-06,83603.0,83602.0,0.88025361]
["bitfinex","BTCUSD",1744447190768,1e-06,83603.0,83602.0,1.03229361]
["bitfinex","BTCUSD",1744447193322,1e-06,83603.0,83602.0,0.91145207]
["bitfinex","BTCUSD",1744447193721,1e-06,83603.0,83602.0,0.56771482]
["bitfinex","BTCUSD",1744447193932,0.047801,83603.0,83602.0,0.15951535]
["bitfinex","BTCUSD",1744447196626,0.047801,83603.0,83602.0,0.00747535]
["bitfinex","BTCUSD",1744447199032,0.047801,83603.0,83602.0,0.01121196]
["bitfinex","BTCUSD",1744447200560,1e-06,83603.0,83602.0,0.35121196]
["bitfinex","BTCUSD",1744447200787,1e-06,83603.0,83602.0,0.5196535]
["bitfinex","BTCUSD",1744447203412,1e-06,83603.0,83602.0,0.92785297]
["bitfinex","BTCUSD",1744447205015,1e-06,83603.0,83602.0,0.97695297]
["bitfinex","BTCUSD",1744447206358,1e-06,83603.0,83602.0,0.99249382]
["bitfinex","BTCUSD",1744447206831,1e-06,83603.0,83602.0,1.00151399]
["bitfinex","BTCUSD",1744447207662,1e-06,83603.0,83602.0,1.15355399]
["bitfinex","BTCUSD",1744447212725,1e-06,83603.0,83602.0,1.04131314]
["bitfinex","BTCUSD",1744447212905,1e-06,83603.0,83602.0,0.88025297]
["bitfinex","BTCUSD",1744447213085,1e-06,83603.0,83602.0,1.03205297]
["bitfinex","BTCUSD",1744447215508,1e-06,83603.0,83602.0,1.04093955]
["bitfinex","BTCUSD",1744447215716,0.002844,83629.0,83626.0,0.011958]
["bitfinex","BTCUSD",1744447215971,0.002844,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744447216178,0.002844,83629.0,83628.0,0.35999554]
["bitfinex","BTCUSD",1744447216592,0.002844,83629.0,83628.0,0.3712075]
["bitfinex","BTCUSD",1744447216965,0.002844,83629.0,83628.0,0.71125413]
["bitfinex","BTCUSD",1744447217178,1e-06,83629.0,83628.0,1.95751498]
["bitfinex","BTCUSD",1744447217393,0.0008444,83650.0,83644.0,0.239108]
["bitfinex","BTCUSD",1744447217394,0.0004986,83645.0,83644.0,0.239108]
["bitfinex","BTCUSD",1744447217589,0.0004986,83645.0,83644.0,0.51922489]
["bitfinex","BTCUSD",1744447217792,0.0004986,83645.0,83644.0,0.5229615]
["bitfinex","BTCUSD",1744447218030,0.0004986,83645.0,83644.0,0.40211996]
["bitfinex","BTCUSD",1744447218232,0.0004986,83645.0,83644.0,0.25031996]
["bitfinex","BTCUSD",1744447218766,0.0957986,83645.0,83644.0,0.00373661]
["bitfinex","BTCUSD",1744447218971,0.1057986,83645.0,83643.0,0.24658435]
["bitfinex","BTCUSD",1744447219173,0.1057986,83645.0,83644.0,0.00747535]
["bitfinex","BTCUSD",1744447219791,0.11373766,83645.0,83642.0,0.251067]
["bitfinex","BTCUSD",1744447220032,0.011955,83643.0,83640.0,0.00747535]
["bitfinex","BTCUSD",1744447220229,0.011955,83643.0,83638.0,0.1518]
["bitfinex","BTCUSD",1744447220230,0.00239122,83642.0,83639.0,0.01943135]
["bitfinex","BTCUSD",1744447220515,0.01239122,83642.0,83639.0,0.01943135]
["bitfinex","BTCUSD",1744447220734,0.00803494,83641.0,83638.0,0.01943135]
["bitfinex","BTCUSD",1744447220969,0.00239122,83640.0,83638.0,0.01943135]
["bitfinex","BTCUSD",1744447221191,0.01239122,83640.0,83638.0,0.01943135]
["bitfinex","BTCUSD",1744447221388,0.01239122,83640.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744447221617,0.00803494,83639.0,83638.0,0.251081]
["bitfinex","BTCUSD",1744447224008,0.34,83638.0,83637.0,0.01121047]
["bitfinex","BTCUSD",1744447224306,0.34,83638.0,83628.0,4.663e-05]
["bitfinex","BTCUSD",1744447224307,0.286051,83629.0,83628.0,4.663e-05]
["bitfinex","BTCUSD",1744447224542,0.01196,83607.0,83601.0,0.011961]
["bitfinex","BTCUSD",1744447224770,0.24160922,83606.0,83601.0,0.011961]
["bitfinex","BTCUSD",1744447225001,0.251181,83605.0,83599.0,0.39108065]
["bitfinex","BTCUSD",1744447225230,0.01999594,83605.0,83601.0,0.25119]
["bitfinex","BTCUSD",1744447225518,0.00803494,83605.0,83602.0,0.011961]
["bitfinex","BTCUSD",1744447225942,0.01196,83609.0,83604.0,0.011961]
["bitfinex","BTCUSD",1744447226064,0.02196,83609.0,83604.0,0.011961]
["bitfinex","BTCUSD",1744447226313,0.01,83609.0,83608.0,0.239211]
["bitfinex","BTCUSD",1744447226511,0.287563,83625.0,83608.0,0.239211]
["bitfinex","BTCUSD",1744447226512,0.239168,83624.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744447226738,0.011958,83623.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744447226933,0.021958,83623.0,83620.0,0.011958]
["bitfinex","BTCUSD",1744447228036,0.021958,83623.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744447228037,0.011959,83619.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744447229059,0.00239122,83620.0,83616.0,0.251147]
["bitfinex","BTCUSD",1744447229853,0.011958,83620.0,83616.0,0.251147]
["bitfinex","BTCUSD",1744447230093,0.011958,83623.0,83618.0,0.251141]
["bitfinex","BTCUSD",1744447230271,0.011958,83622.0,83618.0,0.251141]
["bitfinex","BTCUSD",1744447230473,0.011958,83621.0,83618.0,0.011959]
["bitfinex","BTCUSD",1744447230872,0.011958,83621.0,83614.0,0.239193]
["bitfinex","BTCUSD",1744447230873,0.011957,83630.0,83622.0,0.011958]
["bitfinex","BTCUSD",1744447231083,0.064657,83629.0,83625.0,0.011958]
["bitfinex","BTCUSD",1744447231275,0.011957,83628.0,83625.0,0.011958]
["bitfinex","BTCUSD",1744447231439,0.011957,83627.0,83623.0,0.239167]
["bitfinex","BTCUSD",1744447232273,0.011957,83627.0,83623.0,0.23921365]
["bitfinex","BTCUSD",1744447232875,0.021957,83627.0,83623.0,0.23921365]
["bitfinex","BTCUSD",1744447233083,0.261116,83627.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447233312,0.239165,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447233510,0.25117077,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447233713,0.24877955,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447234108,0.01,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447236372,0.02684472,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447238562,0.02923594,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447248012,0.01684472,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447248214,0.01684472,83624.0,83623.0,0.12836014]
["bitfinex","BTCUSD",1744447248419,0.0004986,83645.0,83642.0,0.251068]
["bitfinex","BTCUSD",1744447248696,0.01673993,83644.0,83642.0,0.251068]
["bitfinex","BTCUSD",1744447248887,0.02673993,83644.0,83642.0,0.251068]
["bitfinex","BTCUSD",1744447249088,0.02673993,83644.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744447249310,0.02673993,83644.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744447249311,0.03869493,83644.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744447249536,0.011955,83642.0,83640.0,0.00747195]
["bitfinex","BTCUSD",1744447249667,0.021955,83642.0,83640.0,0.00747195]
["bitfinex","BTCUSD",1744447249868,0.01673993,83641.0,83640.0,0.00747195]
["bitfinex","BTCUSD",1744447250289,0.01673993,83641.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744447252429,0.27781193,83641.0,83637.0,0.0112071]
["bitfinex","BTCUSD",1744447252671,0.00239122,83640.0,83637.0,0.0112071]
["bitfinex","BTCUSD",1744447252866,0.239122,83639.0,83637.0,0.0112071]
["bitfinex","BTCUSD",1744447253048,0.26586193,83639.0,83637.0,0.00373515]
["bitfinex","BTCUSD",1744447253268,0.27781793,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744447253631,0.03869593,83639.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744447254751,0.03869593,83639.0,83636.0,0.011956]
["bitfinex","BTCUSD",1744447258889,0.02673993,83639.0,83636.0,0.251084]
["bitfinex","BTCUSD",1744447259115,0.02673993,83639.0,83636.0,0.251584]
["bitfinex","BTCUSD",1744447259338,0.02673993,83639.0,83636.0,0.25531915]
["bitfinex","BTCUSD",1744447259554,0.02673993,83639.0,83636.0,0.2627911]
["bitfinex","BTCUSD",1744447260796,0.26586393,83639.0,83636.0,0.0117071]
["bitfinex","BTCUSD",1744447260984,0.02673993,83639.0,83636.0,0.0236631]
["bitfinex","BTCUSD",1744447261333,0.02673993,83639.0,83636.0,0.01619115]
["bitfinex","BTCUSD",1744447261534,0.02673993,83639.0,83636.0,0.012456]
["bitfinex","BTCUSD",1744447263553,0.02673993,83639.0,83636.0,0.251585]
["bitfinex","BTCUSD",1744447263904,0.01,83639.0,83636.0,0.012456]
["bitfinex","BTCUSD",1744447264105,0.02322621,83638.0,83636.0,0.012456]
["bitfinex","BTCUSD",1744447264871,0.02322621,83638.0,83636.0,0.251585]
["bitfinex","BTCUSD",1744447265488,0.02322621,83638.0,83636.0,0.25905545]
["bitfinex","BTCUSD",1744447266482,0.02322621,83638.0,83636.0,0.26279066]
["bitfinex","BTCUSD",1744447266995,0.016988,83638.0,83636.0,0.26279066]
["bitfinex","BTCUSD",1744447267402,0.011956,83640.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744447267836,0.251071,83642.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744447268308,0.011955,83641.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744447268706,0.01434622,83641.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744447271829,0.25346522,83641.0,83637.0,0.02316166]
["bitfinex","BTCUSD",1744447271949,0.011955,83641.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744447272146,0.251076,83640.0,83637.0,0.01120566]
["bitfinex","BTCUSD",1744447272375,0.011956,83640.0,83637.0,0.02316166]
["bitfinex","BTCUSD",1744447272574,0.01239122,83640.0,83637.0,0.26228666]
["bitfinex","BTCUSD",1744447273615,0.26346722,83640.0,83637.0,0.02316166]
["bitfinex","BTCUSD",1744447273834,0.01,83640.0,83637.0,0.26228766]
["bitfinex","BTCUSD",1744447273992,0.01239122,83640.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744447274329,0.02434722,83640.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744447274556,0.239125,83638.0,83636.0,0.0005]
["bitfinex","BTCUSD",1744447274759,0.00239122,83637.0,83636.0,0.0005]
["bitfinex","BTCUSD",1744447274963,0.01239122,83637.0,83636.0,0.0005]
["bitfinex","BTCUSD",1744447275993,0.01,83637.0,83636.0,0.0005]
["bitfinex","BTCUSD",1744447277028,0.01,83637.0,83636.0,0.00797045]
["bitfinex","BTCUSD",1744447277653,0.00239122,83638.0,83636.0,0.00797045]
["bitfinex","BTCUSD",1744447278270,0.00239122,83638.0,83637.0,0.00747045]
["bitfinex","BTCUSD",1744447279102,0.08239122,83638.0,83637.0,0.00747045]
["bitfinex","BTCUSD",1744447279397,0.20323276,83638.0,83637.0,0.00747045]
["bitfinex","BTCUSD",1744447279784,0.239128,83637.0,83636.0,0.0005]
["bitfinex","BTCUSD",1744447279982,0.52996954,83637.0,83636.0,0.0005]
["bitfinex","BTCUSD",1744447281182,0.54691085,83637.0,83636.0,0.0005]
["bitfinex","BTCUSD",1744447282397,0.96571013,83637.0,83636.0,0.0005]
["bitfinex","BTCUSD",1744447283843,1.30571013,83637.0,83636.0,0.0005]
["bitfinex","BTCUSD",1744447284045,1.44879624,83637.0,83636.0,0.0005]
["bitfinex","BTCUSD",1744447284250,1.36645098,83637.0,83636.0,0.0005]
["bitfinex","BTCUSD",1744447285377,1.35191013,83637.0,83636.0,0.0005]
["bitfinex","BTCUSD",1744447293766,1.36645098,83637.0,83636.0,0.0005]
["bitfinex","BTCUSD",1744447300662,1.32025098,83637.0,83636.0,0.0005]
["bitfinex","BTCUSD",1744447325551,0.25370585,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447325739,0.96000154,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447326230,0.96623459,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447328919,0.95169374,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447334459,0.71252874,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447336568,0.5916872,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447337353,0.5916872,83624.0,83623.0,0.00751906]
["bitfinex","BTCUSD",1744447337954,0.5916872,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447338157,0.71252874,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447338319,0.83325722,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447338526,0.71252874,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447341371,0.72706959,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447352158,1.06706959,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447352366,1.11616959,83624.0,83623.0,4.665e-05]
["bitfinex","BTCUSD",1744447354583,1.11616959,83624.0,83623.0,6.5e-07]
["bitfinex","BTCUSD",1744447354783,1.28309807,83624.0,83623.0,6.5e-07]
["bitfinex","BTCUSD",1744447354984,1.31662496,83624.0,83623.0,6.5e-07]
["bitfinex","BTCUSD",1744447355965,1.44252496,83624.0,83623.0,6.5e-07]
["bitfinex","BTCUSD",1744447360250,0.239257,83592.0,83588.0,0.0452]
["bitfinex","BTCUSD",1744447360538,0.13917741,83591.0,83590.0,0.00046859]
["bitfinex","BTCUSD",1744447360739,0.31917741,83591.0,83590.0,0.00046859]
["bitfinex","BTCUSD",1744447360939,0.31678619,83591.0,83590.0,0.00046859]
["bitfinex","BTCUSD",1744447365324,0.32858965,83591.0,83590.0,0.00046859]
["bitfinex","BTCUSD",1744447365507,0.239263,83590.0,83588.0,0.04259039]
["bitfinex","BTCUSD",1744447365706,0.00239122,83589.0,83588.0,0.04263714]
["bitfinex","BTCUSD",1744447366043,0.18580846,83589.0,83588.0,0.04263714]
["bitfinex","BTCUSD",1744447367386,0.18819968,83589.0,83588.0,0.04263714]
["bitfinex","BTCUSD",1744447367706,0.18580846,83589.0,83588.0,0.04263714]
["bitfinex","BTCUSD",1744447367910,0.18819968,83589.0,83588.0,0.04263714]
["bitfinex","BTCUSD",1744447370107,0.18580846,83589.0,83588.0,0.04263714]
["bitfinex","BTCUSD",1744447370426,0.18580846,83589.0,83588.0,0.28190514]
["bitfinex","BTCUSD",1744447370873,0.18580846,83589.0,83588.0,0.04263714]
["bitfinex","BTCUSD",1744447376130,0.18819968,83589.0,83588.0,0.04263714]
["bitfinex","BTCUSD",1744447380759,0.18580846,83589.0,83588.0,0.04263714]
["bitfinex","BTCUSD",1744447382059,0.18580846,83589.0,83588.0,0.05011264]
["bitfinex","BTCUSD",1744447383048,0.30904122,83589.0,83588.0,0.00752225]
["bitfinex","BTCUSD",1744447383260,0.30665,83589.0,83588.0,0.00752225]
["bitfinex","BTCUSD",1744447383926,0.30665,83589.0,83588.0,4.675e-05]
["bitfinex","BTCUSD",1744447384833,0.30665,83589.0,83588.0,0.00752225]
["bitfinex","BTCUSD",1744447385337,0.30665,83589.0,83588.0,4.675e-05]
["bitfinex","BTCUSD",1744447385568,0.32119085,83589.0,83588.0,4.675e-05]
["bitfinex","BTCUSD",1744447388236,0.73999013,83589.0,83588.0,4.675e-05]
["bitfinex","BTCUSD",1744447392859,0.72544928,83589.0,83588.0,0.04524675]
["bitfinex","BTCUSD",1744447393096,0.72544928,83589.0,83588.0,4.675e-05]
["bitfinex","BTCUSD",1744447395331,0.84387274,83589.0,83588.0,4.675e-05]
["bitfinex","BTCUSD",1744447396233,0.18580846,83589.0,83588.0,0.09934675]
["bitfinex","BTCUSD",1744447396449,0.18580846,83589.0,83588.0,0.33861475]
["bitfinex","BTCUSD",1744447397169,0.18580846,83589.0,83588.0,0.09934675]
["bitfinex","BTCUSD",1744447397385,0.42507346,83589.0,83588.0,0.09934675]
["bitfinex","BTCUSD",1744447398711,0.18580846,83589.0,83588.0,0.09934675]
["bitfinex","BTCUSD",1744447398932,0.18819968,83589.0,83588.0,0.09934675]
["bitfinex","BTCUSD",1744447403670,0.30904122,83589.0,83588.0,4.675e-05]
["bitfinex","BTCUSD",1744447403893,0.30665,83589.0,83588.0,4.675e-05]
["bitfinex","BTCUSD",1744447407902,0.32119085,83589.0,83588.0,4.675e-05]
["bitfinex","BTCUSD",1744447408117,0.73999013,83589.0,83588.0,4.675e-05]
["bitfinex","BTCUSD",1744447409027,1.07999013,83589.0,83588.0,4.675e-05]
["bitfinex","BTCUSD",1744447409239,1.07999013,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447409240,1.12889013,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447409464,1.24961861,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447409854,1.25838906,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447410062,1.29189001,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447410274,1.25838906,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447410482,1.17114762,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447411109,1.07421973,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447411323,1.06544928,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447411535,1.07999013,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447413986,1.08901983,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447419375,0.60460774,83589.0,83588.0,0.09160075]
["bitfinex","BTCUSD",1744447419732,0.60460774,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447420117,0.72544928,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447421398,0.60460774,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447423219,0.18580846,83589.0,83588.0,0.23926875]
["bitfinex","BTCUSD",1744447423639,0.18580846,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447423843,0.18819968,83589.0,83588.0,7.5e-07]
["bitfinex","BTCUSD",1744447427610,0.18819968,83589.0,83588.0,0.23926875]
["bitfinex","BTCUSD",1744447427845,0.18580846,83589.0,83588.0,0.29494435]
["bitfinex","BTCUSD",1744447430115,0.18580846,83589.0,83588.0,0.29868215]
["bitfinex","BTCUSD",1744447435227,0.18580846,83589.0,83588.0,0.29494435]
["bitfinex","BTCUSD",1744447436186,0.18580846,83589.0,83588.0,0.29868215]
["bitfinex","BTCUSD",1744447437622,0.18580846,83589.0,83588.0,0.29494435]
["bitfinex","BTCUSD",1744447438408,0.18580846,83589.0,83588.0,0.29868215]
["bitfinex","BTCUSD",1744447439729,0.18580846,83589.0,83588.0,0.29494435]
["bitfinex","BTCUSD",1744447441473,0.18580846,83589.0,83588.0,0.29868215]
["bitfinex","BTCUSD",1744447442607,0.18580846,83589.0,83588.0,0.29494435]
["bitfinex","BTCUSD",1744447445181,0.18580846,83589.0,83588.0,0.29868215]
["bitfinex","BTCUSD",1744447448404,0.18580846,83589.0,83588.0,0.29868141]
["bitfinex","BTCUSD",1744447452712,0.01580846,83589.0,83588.0,0.29868141]
["bitfinex","BTCUSD",1744447452922,0.011961,83599.0,83596.0,0.239245]
["bitfinex","BTCUSD",1744447453137,0.01314572,83598.0,83596.0,0.239245]
["bitfinex","BTCUSD",1744447453344,0.07314572,83598.0,83596.0,0.239245]
["bitfinex","BTCUSD",1744447453557,0.07314572,83598.0,83597.0,0.00747486]
["bitfinex","BTCUSD",1744447453770,0.07314572,83598.0,83597.0,0.01121266]
["bitfinex","BTCUSD",1744447455338,0.07314572,83598.0,83597.0,0.0037378]
["bitfinex","BTCUSD",1744447455539,0.06,83598.0,83597.0,0.0037378]
["bitfinex","BTCUSD",1744447456158,0.06,83598.0,83597.0,0.01121223]
["bitfinex","BTCUSD",1744447457931,0.06,83598.0,83597.0,0.05691223]
["bitfinex","BTCUSD",1744447466329,0.06,83598.0,83597.0,0.05691132]
["bitfinex","BTCUSD",1744447471543,0.06,83598.0,83597.0,0.01121132]
["bitfinex","BTCUSD",1744447475107,0.07324395,83598.0,83597.0,0.01121132]
["bitfinex","BTCUSD",1744447479266,0.07563517,83598.0,83597.0,0.01121132]
["bitfinex","BTCUSD",1744447479689,0.07563517,83598.0,83597.0,0.00373689]
["bitfinex","BTCUSD",1744447479919,0.08759717,83598.0,83595.0,0.011962]
["bitfinex","BTCUSD",1744447483865,0.08759717,83598.0,83595.0,0.01943654]
["bitfinex","BTCUSD",1744447489358,0.08759717,83598.0,83596.0,0.00747454]
["bitfinex","BTCUSD",1744447490624,0.07324395,83598.0,83597.0,0.00373718]
["bitfinex","BTCUSD",1744447490967,0.07324395,83598.0,83597.0,0.01121172]
["bitfinex","BTCUSD",1744447491400,0.06,83598.0,83597.0,0.01121172]
["bitfinex","BTCUSD",1744447492466,0.07335394,83598.0,83597.0,0.01121172]
["bitfinex","BTCUSD",1744447492893,0.06,83598.0,83597.0,0.01121172]
["bitfinex","BTCUSD",1744447509840,0.06,83598.0,83597.0,0.00373718]
["bitfinex","BTCUSD",1744447510228,0.06,83598.0,83596.0,0.239243]
["bitfinex","BTCUSD",1744447518687,0.06,83598.0,83597.0,0.00747406]
["bitfinex","BTCUSD",1744447520106,0.07331639,83598.0,83597.0,0.00747406]
["bitfinex","BTCUSD",1744447520627,0.06,83598.0,83597.0,0.00747406]
["bitfinex","BTCUSD",1744447521690,0.07331639,83598.0,83597.0,0.00747406]
["bitfinex","BTCUSD",1744447522672,0.06,83598.0,83597.0,0.00747406]
["bitfinex","BTCUSD",1744447524828,0.06,83598.0,83596.0,0.239243]
["bitfinex","BTCUSD",1744447525970,0.06,83598.0,83597.0,0.00747406]
["bitfinex","BTCUSD",1744447527187,0.06,83598.0,83597.0,0.0004531]
["bitfinex","BTCUSD",1744447527584,0.06,83598.0,83596.0,0.239243]
["bitfinex","BTCUSD",1744447539519,0.06,83598.0,83597.0,0.00747406]
["bitfinex","BTCUSD",1744447539977,0.06,83598.0,83596.0,0.239243]
["bitfinex","BTCUSD",1744447541520,0.06,83598.0,83597.0,0.00747406]
["bitfinex","BTCUSD",1744447543880,0.06,83598.0,83597.0,0.01121108]
["bitfinex","BTCUSD",1744447547221,0.07882605,83598.0,83597.0,0.01121108]
["bitfinex","BTCUSD",1744447559807,0.07882605,83598.0,83597.0,0.25045408]
["bitfinex","BTCUSD",1744447560450,0.06,83598.0,83597.0,0.25045408]
["bitfinex","BTCUSD",1744447561591,0.41879928,83622.0,83621.0,0.239174]
["bitfinex","BTCUSD",1744447561828,0.12,83622.0,83621.0,0.239174]
["bitfinex","BTCUSD",1744447562058,0.13870478,83622.0,83621.0,0.25038508]
["bitfinex","BTCUSD",1744447562973,0.01870478,83622.0,83621.0,0.25038508]
["bitfinex","BTCUSD",1744447563207,0.02870478,83622.0,83621.0,0.25043183]
["bitfinex","BTCUSD",1744447563461,0.01,83622.0,83621.0,0.25043183]
["bitfinex","BTCUSD",1744447566475,0.01,83622.0,83621.0,0.24669481]
["bitfinex","BTCUSD",1744447569884,0.01,83622.0,83621.0,0.24908635]
["bitfinex","BTCUSD",1744447570117,0.0008446,83625.0,83621.0,0.24908635]
["bitfinex","BTCUSD",1744447570748,0.0008446,83625.0,83622.0,0.00747406]
["bitfinex","BTCUSD",1744447570922,0.0008446,83625.0,83622.0,0.01121108]
["bitfinex","BTCUSD",1744447571405,0.0008446,83625.0,83622.0,0.01360239]
["bitfinex","BTCUSD",1744447571861,0.0008446,83625.0,83622.0,0.01121108]
["bitfinex","BTCUSD",1744447572590,0.0008446,83625.0,83622.0,0.00747406]
["bitfinex","BTCUSD",1744447573669,0.0008446,83625.0,83621.0,4.675e-05]
["bitfinex","BTCUSD",1744447574075,0.0108446,83623.0,83621.0,4.675e-05]
["bitfinex","BTCUSD",1744447574515,0.2500156,83623.0,83621.0,4.675e-05]
["bitfinex","BTCUSD",1744447574728,0.0108446,83623.0,83621.0,4.675e-05]
["bitfinex","BTCUSD",1744447574915,0.0190052,83622.0,83621.0,4.675e-05]
["bitfinex","BTCUSD",1744447575121,0.0590052,83622.0,83621.0,4.675e-05]
["bitfinex","BTCUSD",1744447575565,0.2981762,83622.0,83621.0,4.675e-05]
["bitfinex","BTCUSD",1744447575791,0.46681774,83622.0,83621.0,4.675e-05]
["bitfinex","BTCUSD",1744447578296,0.52245071,83622.0,83621.0,4.675e-05]
["bitfinex","BTCUSD",1744447578508,0.86245071,83622.0,83621.0,4.675e-05]
["bitfinex","BTCUSD",1744447578742,1.28124999,83622.0,83621.0,4.675e-05]
["bitfinex","BTCUSD",1744447580842,1.29579084,83622.0,83621.0,4.675e-05]
["bitfinex","BTCUSD",1744447589607,1.29579084,83622.0,83621.0,7.5e-07]
["bitfinex","BTCUSD",1744447589813,1.41751932,83622.0,83621.0,7.5e-07]
["bitfinex","BTCUSD",1744447593351,0.011963,83585.0,83581.0,0.011964]
["bitfinex","BTCUSD",1744447593554,0.061963,83585.0,83582.0,0.00046856]
["bitfinex","BTCUSD",1744447594032,0.239282,83584.0,83582.0,0.00046856]
["bitfinex","BTCUSD",1744447594257,0.01872417,83583.0,83582.0,0.00046856]
["bitfinex","BTCUSD",1744447594486,0.06872417,83583.0,83582.0,0.00046856]
["bitfinex","BTCUSD",1744447596102,0.07111539,83583.0,83582.0,0.00046856]
["bitfinex","BTCUSD",1744447597380,0.19195693,83583.0,83582.0,0.00046856]
["bitfinex","BTCUSD",1744447603207,0.18956571,83583.0,83582.0,0.00046856]
["bitfinex","BTCUSD",1744447604028,0.19195693,83583.0,83582.0,0.00046856]
["bitfinex","BTCUSD",1744447607331,1.02103232,83583.0,83582.0,0.00046856]
["bitfinex","BTCUSD",1744447607553,1.0186411,83583.0,83582.0,0.00046856]
["bitfinex","BTCUSD",1744447617696,1.1676811,83583.0,83582.0,0.00046856]
["bitfinex","BTCUSD",1744447628337,1.1181811,83583.0,83582.0,0.00046856]
["bitfinex","BTCUSD",1744447632858,1.2133811,83583.0,83582.0,0.00046856]
["bitfinex","BTCUSD",1744447633074,0.63925485,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1744447633291,0.95830131,83572.0,83571.0,0.00205032]
["bitfinex","BTCUSD",1744447633546,0.91290131,83572.0,83571.0,0.00205032]
["bitfinex","BTCUSD",1744447633788,1.06817467,83572.0,83571.0,0.00205032]
["bitfinex","BTCUSD",1744447634009,0.91913467,83572.0,83571.0,0.00205032]
["bitfinex","BTCUSD",1744447636927,1.03448392,83572.0,83571.0,0.00205032]
["bitfinex","BTCUSD",1744447637381,1.45328245,83572.0,83571.0,0.00205032]
["bitfinex","BTCUSD",1744447638908,1.49938245,83572.0,83571.0,0.00205032]
["bitfinex","BTCUSD",1744447639844,0.59386385,83569.0,83568.0,3.2e-07]
["bitfinex","BTCUSD",1744447640078,0.92821123,83569.0,83568.0,3.2e-07]
["bitfinex","BTCUSD",1744447640291,1.11367391,83569.0,83568.0,3.2e-07]
["bitfinex","BTCUSD",1744447641169,1.11367391,83569.0,83555.0,9e-08]
["bitfinex","BTCUSD",1744447641170,0.59390085,83556.0,83555.0,9e-08]
["bitfinex","BTCUSD",1744447641378,1.46262092,83556.0,83555.0,9e-08]
["bitfinex","BTCUSD",1744447641586,1.48059693,83556.0,83555.0,9e-08]
["bitfinex","BTCUSD",1744447642228,1.57339693,83556.0,83555.0,9e-08]
["bitfinex","BTCUSD",1744447642399,1.61475862,83556.0,83555.0,9e-08]
["bitfinex","BTCUSD",1744447643358,1.57339693,83556.0,83555.0,9e-08]
["bitfinex","BTCUSD",1744447644482,1.48059693,83556.0,83555.0,9e-08]
["bitfinex","BTCUSD",1744447644693,1.33151693,83556.0,83555.0,9e-08]
["bitfinex","BTCUSD",1744447644904,1.48039693,83556.0,83555.0,9e-08]
["bitfinex","BTCUSD",1744447646533,0.01454085,83543.0,83540.0,0.000422]
["bitfinex","BTCUSD",1744447646755,0.72058747,83542.0,83540.0,0.000422]
["bitfinex","BTCUSD",1744447647000,0.87819625,83542.0,83540.0,0.000422]
["bitfinex","BTCUSD",1744447647879,0.87819625,83542.0,83541.0,0.00246456]
["bitfinex","BTCUSD",1744447648099,0.88736316,83542.0,83541.0,0.00246456]
["bitfinex","BTCUSD",1744447649778,0.89909541,83542.0,83541.0,0.00246456]
["bitfinex","BTCUSD",1744447650155,1.01982389,83542.0,83541.0,0.00246456]
["bitfinex","BTCUSD",1744447651322,0.89909541,83542.0,83541.0,0.00246456]
["bitfinex","BTCUSD",1744447652095,1.31789394,83542.0,83541.0,0.00246456]
["bitfinex","BTCUSD",1744447654152,1.47299915,83542.0,83541.0,0.00246456]
["bitfinex","BTCUSD",1744447666855,1.48754,83542.0,83541.0,0.00246456]
["bitfinex","BTCUSD",1744447667089,0.35454085,83541.0,83540.0,5.6e-07]
["bitfinex","BTCUSD",1744447667313,0.65314375,83541.0,83540.0,5.6e-07]
["bitfinex","BTCUSD",1744447669036,0.80206375,83541.0,83540.0,5.6e-07]
["bitfinex","BTCUSD",1744447672629,1.22086228,83541.0,83540.0,5.6e-07]
["bitfinex","BTCUSD",1744447676022,1.22066228,83541.0,83540.0,5.6e-07]
["bitfinex","BTCUSD",1744447678921,1.34139076,83541.0,83540.0,5.6e-07]
["bitfinex","BTCUSD",1744447679998,1.22066228,83541.0,83540.0,5.6e-07]
["bitfinex","BTCUSD",1744447681530,1.25420779,83541.0,83540.0,5.6e-07]
["bitfinex","BTCUSD",1744447683792,1.10548779,83541.0,83540.0,5.6e-07]
["bitfinex","BTCUSD",1744447683981,1.25420779,83541.0,83540.0,5.6e-07]
["bitfinex","BTCUSD",1744447690049,1.22066228,83541.0,83540.0,5.6e-07]
["bitfinex","BTCUSD",1744447691350,1.07194228,83541.0,83540.0,5.6e-07]
["bitfinex","BTCUSD",1744447691564,1.22066228,83541.0,83540.0,5.6e-07]
["bitfinex","BTCUSD",1744447695343,1.25420499,83541.0,83540.0,5.6e-07]
["bitfinex","BTCUSD",1744447698417,0.59395285,83538.0,83537.0,4.6e-07]
["bitfinex","BTCUSD",1744447698645,1.34481702,83538.0,83537.0,4.6e-07]
["bitfinex","BTCUSD",1744447698856,1.4655455,83538.0,83537.0,4.6e-07]
["bitfinex","BTCUSD",1744447699083,1.34481702,83538.0,83537.0,4.6e-07]
["bitfinex","BTCUSD",1744447700490,1.39341702,83538.0,83537.0,4.6e-07]
["bitfinex","BTCUSD",1744447701391,1.59110702,83538.0,83537.0,4.6e-07]
["bitfinex","BTCUSD",1744447701628,1.39341702,83538.0,83537.0,4.6e-07]
["bitfinex","BTCUSD",1744447701879,0.01454085,83523.0,83521.0,0.000422]
["bitfinex","BTCUSD",1744447702087,0.01454085,83523.0,83521.0,0.048822]
["bitfinex","BTCUSD",1744447702088,0.62649361,83522.0,83521.0,0.048822]
["bitfinex","BTCUSD",1744447702318,0.67298436,83522.0,83521.0,0.048822]
["bitfinex","BTCUSD",1744447702538,0.82170436,83522.0,83521.0,0.048822]
["bitfinex","BTCUSD",1744447702725,0.82792697,83522.0,83521.0,0.048822]
["bitfinex","BTCUSD",1744447703980,0.67920697,83522.0,83521.0,0.048822]
["bitfinex","BTCUSD",1744447707626,1.09800504,83522.0,83521.0,0.048822]
["bitfinex","BTCUSD",1744447723733,1.09800504,83522.0,83521.0,0.000422]
["bitfinex","BTCUSD",1744447723937,1.24656504,83522.0,83521.0,0.000422]
["bitfinex","BTCUSD",1744447732441,1.36729352,83522.0,83521.0,0.000422]
["bitfinex","BTCUSD",1744447732615,1.24656504,83522.0,83521.0,0.000422]
["bitfinex","BTCUSD",1744447740345,1.24656504,83522.0,83521.0,1e-06]
["bitfinex","BTCUSD",1744447741006,1.27998779,83522.0,83521.0,1e-06]
["bitfinex","BTCUSD",1744447741504,1.24656504,83522.0,83521.0,1e-06]
["bitfinex","BTCUSD",1744447742240,1.36729352,83522.0,83521.0,1e-06]
["bitfinex","BTCUSD",1744447742458,1.36829352,83522.0,83521.0,1e-06]
["bitfinex","BTCUSD",1744447742675,1.24756504,83522.0,83521.0,1e-06]
["bitfinex","BTCUSD",1744447742886,0.01454085,83513.0,83511.0,0.002]
["bitfinex","BTCUSD",1744447743104,0.89657068,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1744447743312,1.06163642,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1744447743516,1.0678532,83512.0,83511.0,0.002]
["bitfinex","BTCUSD",1744447744162,1.0678532,83512.0,83511.0,0.00208887]
["bitfinex","BTCUSD",1744447744593,1.0678532,83512.0,83511.0,8.7e-07]
["bitfinex","BTCUSD",1744447745034,1.07675377,83512.0,83511.0,8.7e-07]
["bitfinex","BTCUSD",1744447745246,0.01454085,83509.0,83507.0,8.7e-07]
["bitfinex","BTCUSD",1744447745536,0.49514572,83508.0,83507.0,0.00010789]
["bitfinex","BTCUSD",1744447745657,0.6427545,83508.0,83507.0,0.00010789]
["bitfinex","BTCUSD",1744447746119,1.06155157,83508.0,83507.0,0.00010789]
["bitfinex","BTCUSD",1744447752140,1.04701072,83508.0,83507.0,0.04830789]
["bitfinex","BTCUSD",1744447752346,1.19541072,83508.0,83507.0,0.09630789]
["bitfinex","BTCUSD",1744447752553,1.20995157,83508.0,83507.0,0.09630789]
["bitfinex","BTCUSD",1744447753446,1.20995157,83508.0,83507.0,0.00010789]
["bitfinex","BTCUSD",1744447756003,1.06155157,83508.0,83507.0,0.00010789]
["bitfinex","BTCUSD",1744447756209,1.20995157,83508.0,83507.0,0.00010789]
["bitfinex","BTCUSD",1744447757274,1.25625157,83508.0,83507.0,8.9e-07]
["bitfinex","BTCUSD",1744447758151,0.59404985,83504.0,83503.0,3.9e-07]
["bitfinex","BTCUSD",1744447758364,0.87489139,83504.0,83503.0,0.00010742]
["bitfinex","BTCUSD",1744447758579,0.89213191,83504.0,83503.0,0.00010742]
["bitfinex","BTCUSD",1744447759382,1.01286039,83504.0,83503.0,0.00010742]
["bitfinex","BTCUSD",1744447759796,0.89213191,83504.0,83503.0,0.00010742]
["bitfinex","BTCUSD",1744447760909,0.64036385,83499.0,83498.0,3.2e-07]
["bitfinex","BTCUSD",1744447761123,0.94120539,83499.0,83498.0,0.00010745]
["bitfinex","BTCUSD",1744447761328,0.95831674,83499.0,83498.0,0.00010745]
["bitfinex","BTCUSD",1744447762395,1.07904522,83499.0,83498.0,4.5e-07]
["bitfinex","BTCUSD",1744447763249,0.59409585,83488.0,83475.0,0.048]
["bitfinex","BTCUSD",1744447763551,1.45921273,83488.0,83487.0,0.00054978]
["bitfinex","BTCUSD",1744447764110,1.46542242,83488.0,83487.0,0.00054978]
["bitfinex","BTCUSD",1744447764587,1.51172242,83488.0,83487.0,0.00054978]
["bitfinex","BTCUSD",1744447764984,1.47426842,83488.0,83487.0,0.00054978]
["bitfinex","BTCUSD",1744447766153,1.48621999,83488.0,83487.0,0.00054978]
["bitfinex","BTCUSD",1744447767776,1.33781999,83488.0,83487.0,0.00054978]
["bitfinex","BTCUSD",1744447768012,1.48605999,83488.0,83487.0,0.00054978]
["bitfinex","BTCUSD",1744447772753,1.58095999,83488.0,83487.0,0.00054978]
["bitfinex","BTCUSD",1744447774045,1.48605999,83488.0,83487.0,0.00054978]
["bitfinex","BTCUSD",1744447774630,1.33781999,83488.0,83487.0,0.00054978]
["bitfinex","BTCUSD",1744447774846,1.48609999,83488.0,83487.0,0.00054978]
["bitfinex","BTCUSD",1744447780812,1.33781999,83488.0,83487.0,0.00054978]
["bitfinex","BTCUSD",1744447781035,1.48609999,83488.0,83487.0,0.00054978]
["bitfinex","BTCUSD",1744447783729,1.48609999,83488.0,83487.0,0.04774978]
["bitfinex","BTCUSD",1744447784136,1.33781999,83488.0,83487.0,0.04774978]
["bitfinex","BTCUSD",1744447784383,1.14609999,83488.0,83487.0,0.09714978]
["bitfinex","BTCUSD",1744447784997,1.33781999,83488.0,83487.0,0.09714978]
["bitfinex","BTCUSD",1744447785197,1.30248157,83488.0,83487.0,0.09714978]
["bitfinex","BTCUSD",1744447786958,0.60208503,83488.0,83487.0,0.09714978]
["bitfinex","BTCUSD",1744447789769,0.18328841,83488.0,83487.0,0.09714978]
["bitfinex","BTCUSD",1744447793469,0.18328841,83488.0,83487.0,0.33670778]
["bitfinex","BTCUSD",1744447794703,0.18328841,83488.0,83487.0,0.09714978]
["bitfinex","BTCUSD",1744447794927,0.18328841,83488.0,83487.0,0.33670778]
["bitfinex","BTCUSD",1744447795127,0.18328841,83488.0,83487.0,0.09714978]
["bitfinex","BTCUSD",1744447801094,0.10714399,83493.0,83491.0,0.0452]
["bitfinex","BTCUSD",1744447802846,0.10714399,83493.0,83491.0,0.284744]
["bitfinex","BTCUSD",1744447803073,0.01714399,83493.0,83492.0,0.0479]
["bitfinex","BTCUSD",1744447803323,0.011976,83497.0,83492.0,0.0479]
["bitfinex","BTCUSD",1744447803324,0.011976,83496.0,83492.0,0.287441]
["bitfinex","BTCUSD",1744447803554,0.011976,83496.0,83493.0,0.0479]
["bitfinex","BTCUSD",1744447803777,0.021976,83496.0,83493.0,0.0479]
["bitfinex","BTCUSD",1744447804868,0.01,83496.0,83493.0,0.287438]
["bitfinex","BTCUSD",1744447805127,0.35,83513.0,83504.0,0.239508]
["bitfinex","BTCUSD",1744447805128,0.43077062,83508.0,83504.0,0.239508]
["bitfinex","BTCUSD",1744447805359,0.43077062,83508.0,83502.0,0.239514]
["bitfinex","BTCUSD",1744447805360,0.011975,83507.0,83505.0,0.0479]
["bitfinex","BTCUSD",1744447805580,0.121975,83507.0,83505.0,0.0479]
["bitfinex","BTCUSD",1744447806016,0.01718188,83506.0,83505.0,0.0479]
["bitfinex","BTCUSD",1744447806233,0.13718188,83506.0,83505.0,0.0479]
["bitfinex","BTCUSD",1744447806530,0.13718188,83506.0,83505.0,0.097]
["bitfinex","BTCUSD",1744447817700,0.12,83506.0,83505.0,0.097]
["bitfinex","BTCUSD",1744447818008,0.12,83506.0,83505.0,0.10448313]
["bitfinex","BTCUSD",1744447819201,0.011973,83517.0,83513.0,0.0497]
["bitfinex","BTCUSD",1744447819401,0.191973,83517.0,83513.0,0.0497]
["bitfinex","BTCUSD",1744447819798,0.02924287,83516.0,83513.0,0.0497]
["bitfinex","BTCUSD",1744447820009,0.19924287,83516.0,83513.0,0.0497]
["bitfinex","BTCUSD",1744447820362,0.19924287,83516.0,83513.0,0.04982788]
["bitfinex","BTCUSD",1744447824314,0.43871987,83516.0,83513.0,0.04982788]
["bitfinex","BTCUSD",1744447825237,0.239479,83515.0,83513.0,0.04982788]
["bitfinex","BTCUSD",1744447825477,0.409479,83515.0,83513.0,0.04982788]
["bitfinex","BTCUSD",1744447825695,0.01734306,83514.0,83513.0,0.04982788]
["bitfinex","BTCUSD",1744447825869,0.18734306,83514.0,83513.0,0.04982788]
["bitfinex","BTCUSD",1744447829660,0.18734306,83514.0,83513.0,0.05731013]
["bitfinex","BTCUSD",1744447830506,0.42682306,83514.0,83513.0,0.00761013]
["bitfinex","BTCUSD",1744447830935,0.5476646,83514.0,83513.0,0.00761013]
["bitfinex","BTCUSD",1744447831600,0.18734306,83514.0,83513.0,0.00012788]
["bitfinex","BTCUSD",1744447832954,0.18734306,83514.0,83513.0,0.00761013]
["bitfinex","BTCUSD",1744447833787,0.31057582,83514.0,83513.0,0.00761013]
["bitfinex","BTCUSD",1744447834002,0.3081846,83514.0,83513.0,0.00761013]
["bitfinex","BTCUSD",1744447839123,0.18734306,83514.0,83513.0,0.00761013]
["bitfinex","BTCUSD",1744447842464,0.18734306,83514.0,83513.0,0.01135132]
["bitfinex","BTCUSD",1744447874186,0.18734306,83514.0,83513.0,0.00386907]
["bitfinex","BTCUSD",1744447874701,0.18734306,83514.0,83513.0,0.00012788]
["bitfinex","BTCUSD",1744447875095,0.18734306,83514.0,83513.0,0.00761013]
["bitfinex","BTCUSD",1744447876197,0.31057582,83514.0,83513.0,0.00761013]
["bitfinex","BTCUSD",1744447876421,0.3081846,83514.0,83513.0,0.00012788]
["bitfinex","BTCUSD",1744447880676,0.72698122,83514.0,83513.0,0.00012788]
["bitfinex","BTCUSD",1744447882107,0.7477515,83514.0,83513.0,0.00012788]
["bitfinex","BTCUSD",1744447895242,1.0877515,83514.0,83513.0,0.00012788]
["bitfinex","BTCUSD",1744447903865,1.07321065,83514.0,83513.0,0.00012788]
["bitfinex","BTCUSD",1744447917285,1.0877515,83514.0,83513.0,0.00012788]
["bitfinex","BTCUSD",1744447922973,1.07040844,83514.0,83513.0,0.00012788]
["bitfinex","BTCUSD",1744447923184,1.08640037,83514.0,83513.0,0.00012788]
["bitfinex","BTCUSD",1744447956965,0.19222136,83514.0,83513.0,0.04572788]
["bitfinex","BTCUSD",1744447964369,0.18599193,83514.0,83513.0,0.28521088]
["bitfinex","BTCUSD",1744447964587,0.17,83514.0,83513.0,0.04572788]
["bitfinex","BTCUSD",1744447964806,0.18345037,83514.0,83513.0,0.28521088]
["bitfinex","BTCUSD",1744447965028,0.18345037,83514.0,83513.0,0.33381088]
["bitfinex","BTCUSD",1744447966498,0.01345037,83514.0,83513.0,0.33381088]
["bitfinex","BTCUSD",1744447966706,0.01,83514.0,83513.0,0.33381088]
["bitfinex","BTCUSD",1744447968996,0.00623498,83526.0,83523.0,0.251425]
["bitfinex","BTCUSD",1744447969201,0.07623498,83526.0,83524.0,0.046]
["bitfinex","BTCUSD",1744447969413,0.01345037,83525.0,83524.0,0.046]
["bitfinex","BTCUSD",1744447969621,0.04345037,83525.0,83524.0,0.046]
["bitfinex","BTCUSD",1744447971255,0.04345037,83525.0,83524.0,0.0946]
["bitfinex","BTCUSD",1744447971673,0.03,83525.0,83524.0,0.0946]
["bitfinex","BTCUSD",1744447974798,0.000844,83532.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744447975000,0.020844,83532.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744447975210,0.01352798,83531.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744447975415,0.03352798,83531.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744447975846,0.03352798,83531.0,83529.0,0.239437]
["bitfinex","BTCUSD",1744447976374,0.03352798,83531.0,83530.0,0.0946]
["bitfinex","BTCUSD",1744447976812,0.02,83531.0,83530.0,0.0946]
["bitfinex","BTCUSD",1744447983608,0.000844,83532.0,83531.0,0.239432]
["bitfinex","BTCUSD",1744447983824,0.000844,83532.0,83531.0,0.29162573]
["bitfinex","BTCUSD",1744447984053,0.000844,83532.0,83531.0,0.289232]
["bitfinex","BTCUSD",1744447984276,0.000844,83532.0,83531.0,0.45917354]
["bitfinex","BTCUSD",1744447985373,0.000844,83540.0,83539.0,0.338309]
["bitfinex","BTCUSD",1744447985610,0.000844,83540.0,83539.0,0.60603054]
["bitfinex","BTCUSD",1744447986626,0.00130879,83540.0,83539.0,0.60603054]
["bitfinex","BTCUSD",1744447988105,0.00130879,83540.0,83539.0,1.04603054]
["bitfinex","BTCUSD",1744447991405,0.00130879,83540.0,83539.0,1.04599054]
["bitfinex","BTCUSD",1744447997827,0.00130879,83540.0,83539.0,0.79915054]
["bitfinex","BTCUSD",1744447998080,0.00130879,83540.0,83539.0,1.04599054]
["bitfinex","BTCUSD",1744448000722,0.00130879,83540.0,83539.0,0.94599054]
["bitfinex","BTCUSD",1744448001148,0.00130879,83540.0,83539.0,1.04599054]
["bitfinex","BTCUSD",1744448001797,0.00130879,83540.0,83539.0,0.94599054]
["bitfinex","BTCUSD",1744448002018,0.00130879,83540.0,83539.0,0.94595054]
["bitfinex","BTCUSD",1744448004042,0.00130879,83540.0,83539.0,0.239409]
["bitfinex","BTCUSD",1744448009300,0.239414,83538.0,83536.0,0.1468]
["bitfinex","BTCUSD",1744448009512,0.01,83538.0,83536.0,0.1468]
["bitfinex","BTCUSD",1744448009708,0.01382956,83537.0,83536.0,0.1468]
["bitfinex","BTCUSD",1744448009911,0.02382956,83537.0,83536.0,0.1468]
["bitfinex","BTCUSD",1744448010316,0.02382956,83537.0,83526.0,0.011972]
["bitfinex","BTCUSD",1744448010317,0.011971,83532.0,83526.0,0.011972]
["bitfinex","BTCUSD",1744448010641,0.03,83532.0,83526.0,0.011972]
["bitfinex","BTCUSD",1744448011067,0.03,83532.0,83527.0,0.239443]
["bitfinex","BTCUSD",1744448011281,0.03,83532.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744448011468,0.01378415,83531.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744448011869,0.011971,83533.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744448012098,0.01378415,83530.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744448012552,0.011971,83532.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744448012780,0.01378415,83530.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744448013019,0.011971,83532.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744448013260,0.01378415,83530.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744448013464,0.239445,83527.0,83525.0,1.2322]
["bitfinex","BTCUSD",1744448013657,0.239445,83527.0,83521.0,0.251431]
["bitfinex","BTCUSD",1744448013658,0.011972,83526.0,83521.0,0.251431]
["bitfinex","BTCUSD",1744448013922,0.239445,83527.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744448013923,0.239443,83527.0,83524.0,0.011972]
["bitfinex","BTCUSD",1744448014135,0.01378415,83525.0,83524.0,0.251423]
["bitfinex","BTCUSD",1744448014335,0.011972,83527.0,83524.0,0.251423]
["bitfinex","BTCUSD",1744448014660,0.01378415,83525.0,83524.0,0.251423]
["bitfinex","BTCUSD",1744448014878,0.011972,83527.0,83524.0,0.251423]
["bitfinex","BTCUSD",1744448015109,0.01378415,83525.0,83524.0,0.251423]
["bitfinex","BTCUSD",1744448015536,0.011972,83528.0,83524.0,0.251423]
["bitfinex","BTCUSD",1744448015738,0.01378415,83525.0,83524.0,0.251423]
["bitfinex","BTCUSD",1744448015954,0.251412,83528.0,83525.0,0.011972]
["bitfinex","BTCUSD",1744448016163,0.251405,83530.0,83525.0,0.251419]
["bitfinex","BTCUSD",1744448016376,0.271405,83530.0,83525.0,0.251419]
["bitfinex","BTCUSD",1744448024485,0.271405,83530.0,83526.0,0.251416]
["bitfinex","BTCUSD",1744448025435,0.271405,83530.0,83528.0,0.23944]
["bitfinex","BTCUSD",1744448025436,0.02,83530.0,83528.0,0.23944]
["bitfinex","BTCUSD",1744448025657,0.01197,83539.0,83535.0,0.251389]
["bitfinex","BTCUSD",1744448025916,0.01197,83538.0,83535.0,0.251389]
["bitfinex","BTCUSD",1744448026125,0.01197,83537.0,83533.0,0.011971]
["bitfinex","BTCUSD",1744448026329,0.05197,83537.0,83533.0,0.011971]
["bitfinex","BTCUSD",1744448026547,0.01366917,83536.0,83533.0,0.011971]
["bitfinex","BTCUSD",1744448026767,0.02366917,83536.0,83533.0,0.011971]
["bitfinex","BTCUSD",1744448027398,0.251393,83535.0,83531.0,0.251401]
["bitfinex","BTCUSD",1744448027611,0.261393,83535.0,83531.0,0.251401]
["bitfinex","BTCUSD",1744448028033,0.01366917,83534.0,83531.0,0.251401]
["bitfinex","BTCUSD",1744448028631,0.02564017,83534.0,83531.0,0.251401]
["bitfinex","BTCUSD",1744448032614,0.03564017,83534.0,83531.0,0.251401]
["bitfinex","BTCUSD",1744448033024,0.03564017,83534.0,83531.0,0.011971]
["bitfinex","BTCUSD",1744448036339,0.251397,83533.0,83530.0,0.011971]
["bitfinex","BTCUSD",1744448036551,0.01371275,83532.0,83530.0,0.011971]
["bitfinex","BTCUSD",1744448040841,0.01371275,83532.0,83530.0,0.251404]
["bitfinex","BTCUSD",1744448041098,0.01371275,83532.0,83531.0,0.00239411]
["bitfinex","BTCUSD",1744448041318,0.01371275,83532.0,83531.0,0.0464]
["bitfinex","BTCUSD",1744448041540,0.0128148,83542.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744448041790,0.01371275,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744448041971,0.02371275,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744448043108,0.01,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744448043703,0.02373924,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744448043920,0.02373924,83539.0,83538.0,0.24180583]
["bitfinex","BTCUSD",1744448044044,0.00130879,83540.0,83538.0,0.24180583]
["bitfinex","BTCUSD",1744448047471,0.00130879,83540.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744448053693,0.00130879,83540.0,83539.0,0.00239375]
["bitfinex","BTCUSD",1744448055096,0.00130879,83540.0,83539.0,0.00239369]
["bitfinex","BTCUSD",1744448055516,0.00130879,83540.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744448056133,0.00130879,83540.0,83539.0,0.00239372]
["bitfinex","BTCUSD",1744448056941,0.00130879,83540.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744448058045,0.00130879,83540.0,83539.0,0.00239372]
["bitfinex","BTCUSD",1744448075226,0.00130879,83540.0,83539.0,0.22003525]
["bitfinex","BTCUSD",1744448078336,0.00130879,83540.0,83539.0,0.23210114]
["bitfinex","BTCUSD",1744448088051,0.00130879,83540.0,83539.0,0.57210114]
["bitfinex","BTCUSD",1744448088275,0.00130879,83540.0,83539.0,0.56970743]
["bitfinex","BTCUSD",1744448089125,5.9e-07,83542.0,83540.0,0.628306]
["bitfinex","BTCUSD",1744448089343,0.0008442,83559.0,83553.0,0.011968]
["bitfinex","BTCUSD",1744448089344,3.9e-07,83556.0,83553.0,0.011968]
["bitfinex","BTCUSD",1744448089557,3.9e-07,83556.0,83555.0,0.239363]
["bitfinex","BTCUSD",1744448089797,3.9e-07,83556.0,83555.0,0.40550454]
["bitfinex","BTCUSD",1744448090254,0.0008442,83559.0,83558.0,0.239354]
["bitfinex","BTCUSD",1744448090255,5.9e-07,83559.0,83558.0,0.239354]
["bitfinex","BTCUSD",1744448090490,5.9e-07,83559.0,83558.0,1.15968762]
["bitfinex","BTCUSD",1744448090693,5.9e-07,83559.0,83558.0,1.15729501]
["bitfinex","BTCUSD",1744448091368,5.9e-07,83559.0,83558.0,1.20259501]
["bitfinex","BTCUSD",1744448092544,7.9e-07,83565.0,83564.0,0.288237]
["bitfinex","BTCUSD",1744448093003,7.9e-07,83565.0,83564.0,0.40907854]
["bitfinex","BTCUSD",1744448094805,7.9e-07,83565.0,83564.0,0.81727801]
["bitfinex","BTCUSD",1744448095295,9.9e-07,83566.0,83565.0,0.34]
["bitfinex","BTCUSD",1744448095503,9.9e-07,83566.0,83565.0,0.50604154]
["bitfinex","BTCUSD",1744448096653,9.9e-07,83566.0,83565.0,0.50616942]
["bitfinex","BTCUSD",1744448100565,9.9e-07,83566.0,83565.0,0.91436889]
["bitfinex","BTCUSD",1744448102745,9.9e-07,83566.0,83565.0,1.06056889]
["bitfinex","BTCUSD",1744448103005,9.9e-07,83566.0,83565.0,0.91436889]
["bitfinex","BTCUSD",1744448103213,9.9e-07,83566.0,83565.0,1.06056889]
["bitfinex","BTCUSD",1744448106869,9.9e-07,83566.0,83565.0,1.07610974]
["bitfinex","BTCUSD",1744448111873,9.9e-07,83566.0,83565.0,0.92990974]
["bitfinex","BTCUSD",1744448112087,9.9e-07,83566.0,83565.0,1.07590974]
["bitfinex","BTCUSD",1744448118523,9.9e-07,83566.0,83565.0,1.06036889]
["bitfinex","BTCUSD",1744448121962,9.9e-07,83566.0,83565.0,0.91436889]
["bitfinex","BTCUSD",1744448122167,9.9e-07,83566.0,83565.0,1.06036889]
["bitfinex","BTCUSD",1744448128043,9.9e-07,83566.0,83565.0,1.01516889]
["bitfinex","BTCUSD",1744448141134,9.9e-07,83566.0,83565.0,1.10936889]
["bitfinex","BTCUSD",1744448141337,9.9e-07,83566.0,83565.0,1.14094572]
["bitfinex","BTCUSD",1744448145298,9.9e-07,83566.0,83565.0,1.23129935]
["bitfinex","BTCUSD",1744448148004,9.9e-07,83566.0,83565.0,1.14094572]
["bitfinex","BTCUSD",1744448148414,1.9e-07,83573.0,83572.0,0.239314]
["bitfinex","BTCUSD",1744448148620,1.9e-07,83573.0,83572.0,0.36015554]
["bitfinex","BTCUSD",1744448149627,1.9e-07,83573.0,83572.0,0.37219099]
["bitfinex","BTCUSD",1744448149853,3.9e-07,83574.0,83572.0,0.37219099]
["bitfinex","BTCUSD",1744448150054,3.9e-07,83574.0,83573.0,0.16694154]
["bitfinex","BTCUSD",1744448150262,3.9e-07,83574.0,83573.0,0.50694154]
["bitfinex","BTCUSD",1744448150466,0.0478442,83593.0,83573.0,0.50694154]
["bitfinex","BTCUSD",1744448150467,9.9e-07,83575.0,83574.0,0.64294885]
["bitfinex","BTCUSD",1744448150638,9.9e-07,83575.0,83574.0,0.79536201]
["bitfinex","BTCUSD",1744448154232,9.9e-07,83575.0,83574.0,0.77982116]
["bitfinex","BTCUSD",1744448154439,9.9e-07,83575.0,83574.0,0.74824954]
["bitfinex","BTCUSD",1744448154615,9.9e-07,83575.0,83574.0,0.89404954]
["bitfinex","BTCUSD",1744448154984,9.9e-07,83575.0,83574.0,0.74824954]
["bitfinex","BTCUSD",1744448155191,9.9e-07,83575.0,83574.0,0.89404954]
["bitfinex","BTCUSD",1744448156279,9.9e-07,83575.0,83574.0,1.30224901]
["bitfinex","BTCUSD",1744448156454,9.9e-07,83575.0,83574.0,1.25414901]
["bitfinex","BTCUSD",1744448161532,0.04870099,83575.0,83574.0,0.239308]
["bitfinex","BTCUSD",1744448163382,0.04870099,83575.0,83574.0,0.385108]
["bitfinex","BTCUSD",1744448170629,9.9e-07,83575.0,83574.0,0.385108]
["bitfinex","BTCUSD",1744448171378,9.9e-07,83575.0,83574.0,0.50594954]
["bitfinex","BTCUSD",1744448173849,9.9e-07,83575.0,83574.0,0.91414901]
["bitfinex","BTCUSD",1744448176127,0.04610099,83575.0,83574.0,0.64750747]
["bitfinex","BTCUSD",1744448176597,0.04610099,83575.0,83574.0,0.79310747]
["bitfinex","BTCUSD",1744448177258,0.04610099,83575.0,83574.0,0.64750747]
["bitfinex","BTCUSD",1744448177482,0.04610099,83575.0,83574.0,0.79310747]
["bitfinex","BTCUSD",1744448178162,0.04610099,83575.0,83574.0,0.55379947]
["bitfinex","BTCUSD",1744448178865,0.05140232,83575.0,83574.0,0.55379947]
["bitfinex","BTCUSD",1744448179792,0.05140232,83575.0,83574.0,0.1456]
["bitfinex","BTCUSD",1744448181600,0.05140232,83575.0,83574.0,0.384908]
["bitfinex","BTCUSD",1744448182633,0.05140232,83575.0,83574.0,0.239308]
["bitfinex","BTCUSD",1744448184933,0.05140232,83575.0,83572.0,0.251279]
["bitfinex","BTCUSD",1744448185536,0.05379354,83575.0,83572.0,0.251279]
["bitfinex","BTCUSD",1744448186579,0.05140232,83575.0,83572.0,0.251279]
["bitfinex","BTCUSD",1744448187419,0.00239122,83574.0,83573.0,0.239309]
["bitfinex","BTCUSD",1744448187556,0.05140232,83575.0,83573.0,0.239309]
["bitfinex","BTCUSD",1744448187761,0.00525523,83574.0,83573.0,0.239309]
["bitfinex","BTCUSD",1744448190452,0.00525523,83574.0,83572.0,0.011965]
["bitfinex","BTCUSD",1744448190670,0.00525523,83574.0,83570.0,0.251284]
["bitfinex","BTCUSD",1744448190671,0.00764645,83574.0,83571.0,0.25128]
["bitfinex","BTCUSD",1744448190909,0.239331,83566.0,83555.0,0.011968]
["bitfinex","BTCUSD",1744448191140,0.22617302,83566.0,83561.0,0.011967]
["bitfinex","BTCUSD",1744448191580,0.22617302,83566.0,83560.0,0.011967]
["bitfinex","BTCUSD",1744448191787,0.22617302,83566.0,83561.0,0.011967]
["bitfinex","BTCUSD",1744448192007,0.22617302,83566.0,83560.0,0.011967]
["bitfinex","BTCUSD",1744448192670,0.46550402,83566.0,83560.0,0.011967]
["bitfinex","BTCUSD",1744448192896,0.4631128,83566.0,83560.0,0.011967]
["bitfinex","BTCUSD",1744448193112,0.4631128,83566.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744448193113,0.62895434,83566.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744448193344,0.62895434,83566.0,83551.0,0.011968]
["bitfinex","BTCUSD",1744448195807,0.62895434,83566.0,83548.0,0.239382]
["bitfinex","BTCUSD",1744448196024,0.62895434,83566.0,83549.0,0.011969]
["bitfinex","BTCUSD",1744448196668,0.63519146,83566.0,83549.0,0.011969]
["bitfinex","BTCUSD",1744448197825,0.63519146,83566.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744448199360,0.63519146,83566.0,83549.0,0.011969]
["bitfinex","BTCUSD",1744448199805,0.63519146,83566.0,83550.0,0.011968]
["bitfinex","BTCUSD",1744448200024,0.63519146,83566.0,83549.0,0.011969]
["bitfinex","BTCUSD",1744448203896,0.63519146,83566.0,83547.0,0.396994]
["bitfinex","BTCUSD",1744448204094,0.63519146,83566.0,83548.0,0.011969]
["bitfinex","BTCUSD",1744448205147,0.64973231,83566.0,83547.0,0.14564]
["bitfinex","BTCUSD",1744448206608,0.64973231,83566.0,83565.0,0.00012788]
["bitfinex","BTCUSD",1744448209077,1.06852893,83566.0,83565.0,0.00012788]
["bitfinex","BTCUSD",1744448212799,1.06689993,83566.0,83565.0,0.00012788]
["bitfinex","BTCUSD",1744448222077,0.96038808,83566.0,83565.0,0.00012788]
["bitfinex","BTCUSD",1744448235372,0.95520628,83566.0,83565.0,0.00012788]
["bitfinex","BTCUSD",1744448251212,0.251339,83553.0,83550.0,0.04942339]
["bitfinex","BTCUSD",1744448251399,0.00239122,83552.0,83550.0,0.04956328]
["bitfinex","BTCUSD",1744448251936,0.01,83552.0,83550.0,0.04956328]
["bitfinex","BTCUSD",1744448253168,0.249373,83552.0,83550.0,0.04956328]
["bitfinex","BTCUSD",1744448262872,0.01,83552.0,83550.0,0.04956328]
["bitfinex","BTCUSD",1744448276573,0.01,83552.0,83551.0,0.239374]
["bitfinex","BTCUSD",1744448277272,0.01,83552.0,83550.0,0.04956328]
["bitfinex","BTCUSD",1744448277497,0.01,83552.0,83550.0,0.28893828]
["bitfinex","BTCUSD",1744448279585,0.01,83552.0,83550.0,0.04956328]
["bitfinex","BTCUSD",1744448279803,0.01,83552.0,83550.0,0.00013989]
["bitfinex","BTCUSD",1744448281807,0.01,83552.0,83550.0,0.23951489]
["bitfinex","BTCUSD",1744448282039,0.01,83552.0,83550.0,0.00013989]
["bitfinex","BTCUSD",1744448282427,0.01,83552.0,83550.0,0.23951489]
["bitfinex","BTCUSD",1744448284095,0.01,83552.0,83550.0,0.00013989]
["bitfinex","BTCUSD",1744448285768,0.01,83552.0,83551.0,0.239374]
["bitfinex","BTCUSD",1744448285991,0.01,83552.0,83550.0,0.00013989]
["bitfinex","BTCUSD",1744448289518,0.01,83552.0,83550.0,0.23951489]
["bitfinex","BTCUSD",1744448304511,0.01,83552.0,83550.0,0.00013989]
["bitfinex","BTCUSD",1744448304920,0.01,83552.0,83550.0,0.23951689]
["bitfinex","BTCUSD",1744448305533,0.02225816,83551.0,83550.0,0.23951689]
["bitfinex","BTCUSD",1744448305769,0.03225816,83551.0,83550.0,0.23951689]
["bitfinex","BTCUSD",1744448307760,0.01,83551.0,83550.0,0.23951689]
["bitfinex","BTCUSD",1744448314607,0.01061,83551.0,83550.0,0.23951689]
["bitfinex","BTCUSD",1744448326058,0.00061,83551.0,83550.0,0.00013989]
["bitfinex","BTCUSD",1744448401726,0.00061,83551.0,83550.0,0.16968143]
["bitfinex","BTCUSD",1744448401939,0.00061,83551.0,83550.0,0.5578751]
["bitfinex","BTCUSD",1744448402136,9.9e-07,83575.0,83574.0,0.239308]
["bitfinex","BTCUSD",1744448402576,0.00833089,83575.0,83574.0,0.239308]
["bitfinex","BTCUSD",1744448402994,0.00833089,83575.0,83574.0,0.36254256]
["bitfinex","BTCUSD",1744448403159,0.00833089,83575.0,83574.0,0.36014954]
["bitfinex","BTCUSD",1744448403442,9.9e-07,83575.0,83574.0,0.36014954]
["bitfinex","BTCUSD",1744448405273,9.9e-07,83575.0,83574.0,0.50450954]
["bitfinex","BTCUSD",1744448405592,9.9e-07,83575.0,83574.0,0.51330264]
["bitfinex","BTCUSD",1744448406860,9.9e-07,83575.0,83574.0,0.52539959]
["bitfinex","BTCUSD",1744448422555,9.9e-07,83575.0,83574.0,0.38103959]
["bitfinex","BTCUSD",1744448422798,9.9e-07,83575.0,83574.0,0.239308]
["bitfinex","BTCUSD",1744448443290,0.00066551,83585.0,83582.0,0.011964]
["bitfinex","BTCUSD",1744448443504,0.00066551,83585.0,83584.0,0.23928]
["bitfinex","BTCUSD",1744448444438,0.00066551,83585.0,83584.0,0.23941989]
["bitfinex","BTCUSD",1744448449098,0.00532776,83585.0,83584.0,0.23941989]
["bitfinex","BTCUSD",1744448451010,0.00066551,83585.0,83584.0,0.23941989]
["bitfinex","BTCUSD",1744448456073,0.00533444,83585.0,83584.0,0.23941989]
["bitfinex","BTCUSD",1744448459586,0.0136831,83585.0,83584.0,0.23941989]
["bitfinex","BTCUSD",1744448462800,0.00901417,83585.0,83584.0,0.23941989]
["bitfinex","BTCUSD",1744448463537,0.01901417,83585.0,83584.0,0.23941989]
["bitfinex","BTCUSD",1744448463743,0.00901417,83585.0,83584.0,0.23941989]
["bitfinex","BTCUSD",1744448466096,0.00066551,83585.0,83584.0,0.23941989]
["bitfinex","BTCUSD",1744448469990,0.00066551,83585.0,83584.0,0.45685404]
["bitfinex","BTCUSD",1744448470237,0.00066551,83585.0,83584.0,0.45446143]
["bitfinex","BTCUSD",1744448475546,7.1e-07,83586.0,83585.0,0.0942]
["bitfinex","BTCUSD",1744448475790,7.1e-07,83586.0,83585.0,0.21743363]
["bitfinex","BTCUSD",1744448476713,7.1e-07,83586.0,83585.0,0.9656331]
["bitfinex","BTCUSD",1744448476944,9.1e-07,83593.0,83590.0,0.011963]
["bitfinex","BTCUSD",1744448477163,9.1e-07,83593.0,83591.0,0.36127349]
["bitfinex","BTCUSD",1744448477381,9.1e-07,83593.0,83592.0,0.04959195]
["bitfinex","BTCUSD",1744448477589,9.1e-07,83593.0,83592.0,0.17043349]
["bitfinex","BTCUSD",1744448477800,9.1e-07,83593.0,83592.0,0.17790601]
["bitfinex","BTCUSD",1744448478690,9.1e-07,83593.0,83592.0,0.97310548]
["bitfinex","BTCUSD",1744448478918,1.1e-07,83600.0,83599.0,0.4342]
["bitfinex","BTCUSD",1744448479134,1.1e-07,83600.0,83599.0,0.96324101]
["bitfinex","BTCUSD",1744448479405,1.1e-07,83600.0,83599.0,0.97071353]
["bitfinex","BTCUSD",1744448480229,0.002,83629.0,83599.0,0.97071353]
["bitfinex","BTCUSD",1744448480230,0.00049791,83619.0,83618.0,0.239182]
["bitfinex","BTCUSD",1744448481467,0.00049791,83619.0,83618.0,0.23932189]
["bitfinex","BTCUSD",1744448500616,0.00049791,83619.0,83618.0,0.40956343]
["bitfinex","BTCUSD",1744448500866,0.00049791,83619.0,83618.0,0.75703525]
["bitfinex","BTCUSD",1744448501077,0.00049791,83619.0,83618.0,0.80343525]
["bitfinex","BTCUSD",1744448501727,0.00049791,83619.0,83618.0,0.81231559]
["bitfinex","BTCUSD",1744448505619,0.00049791,83619.0,83618.0,0.24679371]
["bitfinex","BTCUSD",1744448505855,0.20769791,83619.0,83618.0,0.00761171]
["bitfinex","BTCUSD",1744448506117,0.25269791,83619.0,83618.0,0.00761171]
["bitfinex","BTCUSD",1744448507930,0.25269791,83619.0,83618.0,0.00013989]
["bitfinex","BTCUSD",1744448508550,0.26467272,83619.0,83618.0,0.00013989]
["bitfinex","BTCUSD",1744448508968,0.16049791,83619.0,83618.0,0.23932189]
["bitfinex","BTCUSD",1744448510011,0.00049791,83619.0,83618.0,0.23932189]
["bitfinex","BTCUSD",1744448510222,0.00049791,83619.0,83618.0,0.25393643]
["bitfinex","BTCUSD",1744448510412,0.00049791,83619.0,83618.0,0.2590167]
["bitfinex","BTCUSD",1744448511558,0.00049791,83619.0,83618.0,0.37985824]
["bitfinex","BTCUSD",1744448515633,0.00049791,83619.0,83618.0,0.42925824]
["bitfinex","BTCUSD",1744448515847,0.00049791,83619.0,83618.0,0.47565824]
["bitfinex","BTCUSD",1744448517114,0.00049791,83619.0,83618.0,0.81565824]
["bitfinex","BTCUSD",1744448517541,9.1e-07,83629.0,83628.0,0.628554]
["bitfinex","BTCUSD",1744448517739,9.1e-07,83629.0,83628.0,0.79579554]
["bitfinex","BTCUSD",1744448517951,9.1e-07,83629.0,83628.0,2.44925586]
["bitfinex","BTCUSD",1744448518167,9.1e-07,83629.0,83628.0,2.45672768]
["bitfinex","BTCUSD",1744448518326,9.1e-07,83629.0,83628.0,2.55672768]
["bitfinex","BTCUSD",1744448522754,9.1e-07,83629.0,83628.0,2.70036768]
["bitfinex","BTCUSD",1744448524532,9.1e-07,83629.0,83628.0,2.58582683]
["bitfinex","BTCUSD",1744448526759,9.1e-07,83629.0,83628.0,2.60136768]
["bitfinex","BTCUSD",1744448526980,0.0004218,83653.0,83652.0,0.284585]
["bitfinex","BTCUSD",1744448527151,0.0004218,83653.0,83652.0,0.54906654]
["bitfinex","BTCUSD",1744448527614,0.0004218,83653.0,83652.0,0.55653836]
["bitfinex","BTCUSD",1744448528013,0.0004218,83653.0,83652.0,0.89653836]
["bitfinex","BTCUSD",1744448528014,8e-07,83653.0,83652.0,0.89653836]
["bitfinex","BTCUSD",1744448528211,8e-07,83653.0,83652.0,0.90559183]
["bitfinex","BTCUSD",1744448528460,4e-08,83659.0,83658.0,0.34]
["bitfinex","BTCUSD",1744448528672,4e-08,83659.0,83658.0,0.46098143]
["bitfinex","BTCUSD",1744448528894,4e-08,83663.0,83662.0,0.679057]
["bitfinex","BTCUSD",1744448529075,4e-08,83663.0,83662.0,0.80737036]
["bitfinex","BTCUSD",1744448530268,4e-08,83663.0,83662.0,1.24543239]
["bitfinex","BTCUSD",1744448530456,4e-08,83663.0,83662.0,1.26097324]
["bitfinex","BTCUSD",1744448530779,4e-08,83663.0,83662.0,1.30776694]
["bitfinex","BTCUSD",1744448530981,8.4e-07,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1744448531183,8.4e-07,83669.0,83668.0,0.92725596]
["bitfinex","BTCUSD",1744448531437,8.4e-07,83669.0,83668.0,0.89684706]
["bitfinex","BTCUSD",1744448531825,8.4e-07,83669.0,83668.0,1.32058738]
["bitfinex","BTCUSD",1744448532032,4.4e-07,83677.0,83676.0,0.579017]
["bitfinex","BTCUSD",1744448532290,4.4e-07,83677.0,83676.0,1.15485801]
["bitfinex","BTCUSD",1744448532402,4.4e-07,83677.0,83676.0,1.16679941]
["bitfinex","BTCUSD",1744448532607,4.4e-07,83677.0,83676.0,1.17426493]
["bitfinex","BTCUSD",1744448533444,4.4e-07,83677.0,83676.0,1.18317173]
["bitfinex","BTCUSD",1744448533843,4.4e-07,83677.0,83676.0,1.13637173]
["bitfinex","BTCUSD",1744448534272,4.4e-07,83677.0,83676.0,1.27997173]
["bitfinex","BTCUSD",1744448537496,4.4e-07,83677.0,83676.0,1.27106493]
["bitfinex","BTCUSD",1744448538544,4.4e-07,83677.0,83676.0,0.73008252]
["bitfinex","BTCUSD",1744448538990,4.4e-07,83677.0,83676.0,0.382617]
["bitfinex","BTCUSD",1744448539424,4.4e-07,83677.0,83676.0,0.239017]
["bitfinex","BTCUSD",1744448542116,4.4e-07,83677.0,83676.0,0.58140704]
["bitfinex","BTCUSD",1744448542320,4.4e-07,83677.0,83676.0,0.69985854]
["bitfinex","BTCUSD",1744448542523,4.4e-07,83677.0,83676.0,0.7073241]
["bitfinex","BTCUSD",1744448543291,4.4e-07,83677.0,83676.0,0.8507641]
["bitfinex","BTCUSD",1744448553984,4.4e-07,83677.0,83676.0,0.5107641]
["bitfinex","BTCUSD",1744448559255,4.4e-07,83677.0,83676.0,0.91896357]
["bitfinex","BTCUSD",1744448559491,4.4e-07,83677.0,83676.0,0.96756357]
["bitfinex","BTCUSD",1744448559686,4.4e-07,83677.0,83676.0,0.98210442]
["bitfinex","BTCUSD",1744448560163,4.4e-07,83677.0,83676.0,1.01370637]
["bitfinex","BTCUSD",1744448560507,0.002,83689.0,83676.0,1.01370637]
["bitfinex","BTCUSD",1744448560508,4.4e-07,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744448560717,4.4e-07,83689.0,83688.0,0.41101264]
["bitfinex","BTCUSD",1744448560920,4.4e-07,83689.0,83688.0,0.4160891]
["bitfinex","BTCUSD",1744448561142,4.4e-07,83698.0,83697.0,0.238957]
["bitfinex","BTCUSD",1744448561382,4.4e-07,83698.0,83697.0,0.91143801]
["bitfinex","BTCUSD",1744448561671,4.4e-07,83698.0,83697.0,0.92728432]
["bitfinex","BTCUSD",1744448561894,4.4e-07,83698.0,83697.0,0.80658267]
["bitfinex","BTCUSD",1744448562141,4.4e-07,83698.0,83697.0,0.66314267]
["bitfinex","BTCUSD",1744448562358,4.4e-07,83698.0,83697.0,0.80658267]
["bitfinex","BTCUSD",1744448562575,4.4e-07,83698.0,83697.0,0.79820192]
["bitfinex","BTCUSD",1744448566304,4.4e-07,83698.0,83697.0,0.55924492]
["bitfinex","BTCUSD",1744448566532,4.4e-07,83698.0,83697.0,0.56761903]
["bitfinex","BTCUSD",1744448566755,0.23895444,83698.0,83697.0,0.01597956]
["bitfinex","BTCUSD",1744448566993,0.25361932,83698.0,83697.0,0.01597956]
["bitfinex","BTCUSD",1744448567476,0.25361932,83698.0,83697.0,0.00013989]
["bitfinex","BTCUSD",1744448568184,0.25361932,83698.0,83697.0,0.00760533]
["bitfinex","BTCUSD",1744448569229,0.30341932,83698.0,83697.0,0.00760533]
["bitfinex","BTCUSD",1744448569402,0.30341932,83698.0,83697.0,0.00013989]
["bitfinex","BTCUSD",1744448580767,0.42426086,83698.0,83697.0,0.00013989]
["bitfinex","BTCUSD",1744448581833,1.2495257,83698.0,83697.0,0.00013989]
["bitfinex","BTCUSD",1744448582866,1.25842617,83698.0,83697.0,0.00013989]
["bitfinex","BTCUSD",1744448583243,1.25376129,83698.0,83697.0,0.00013989]
["bitfinex","BTCUSD",1744448584452,1.26555478,83698.0,83697.0,0.00013989]
["bitfinex","BTCUSD",1744448586360,0.239051,83664.0,83663.0,0.0008434]
["bitfinex","BTCUSD",1744448586563,0.249051,83664.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448586984,0.36989254,83664.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448589988,0.84823001,83664.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448590341,0.8603241,83664.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448592479,0.84578325,83664.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448592683,0.80078325,83664.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448599783,0.78868916,83664.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448600022,0.42879662,83664.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448600240,0.42879662,83664.0,83663.0,0.04868344]
["bitfinex","BTCUSD",1744448605289,0.01,83664.0,83663.0,0.04868344]
["bitfinex","BTCUSD",1744448609645,0.011952,83666.0,83663.0,0.04868344]
["bitfinex","BTCUSD",1744448610693,0.011952,83666.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448610978,0.191952,83666.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448611834,0.239051,83665.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448612055,0.011952,83666.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448612301,0.171952,83666.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448613743,0.411,83666.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448614880,0.239051,83664.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448615136,0.389051,83664.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448615784,0.50989254,83664.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448633635,0.389051,83664.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448649572,0.15,83664.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448652022,0.15,83664.0,83663.0,0.00845224]
["bitfinex","BTCUSD",1744448652595,0.15,83664.0,83663.0,0.00098344]
["bitfinex","BTCUSD",1744448653815,0.15,83664.0,83663.0,0.0084522]
["bitfinex","BTCUSD",1744448668084,0.15,83664.0,83663.0,0.0557522]
["bitfinex","BTCUSD",1744448668313,0.011949,83689.0,83685.0,0.238989]
["bitfinex","BTCUSD",1744448668541,0.410931,83689.0,83685.0,0.011949]
["bitfinex","BTCUSD",1744448668789,0.16,83689.0,83688.0,0.238982]
["bitfinex","BTCUSD",1744448669190,0.16,83689.0,83688.0,0.287782]
["bitfinex","BTCUSD",1744448669651,0.16,83689.0,83688.0,0.2952478]
["bitfinex","BTCUSD",1744448671035,0.16,83689.0,83688.0,0.287782]
["bitfinex","BTCUSD",1744448674593,0.16,83689.0,83686.0,0.250937]
["bitfinex","BTCUSD",1744448675193,0.16,83689.0,83687.0,0.238983]
["bitfinex","BTCUSD",1744448677674,0.011948,83694.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744448677874,0.071948,83694.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744448678933,0.071948,83694.0,83691.0,0.01208804]
["bitfinex","BTCUSD",1744448679540,0.06,83694.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744448680830,0.06,83694.0,83691.0,0.01208804]
["bitfinex","BTCUSD",1744448682001,0.06,83694.0,83691.0,0.25106004]
["bitfinex","BTCUSD",1744448687970,0.06,83694.0,83691.0,0.25105904]
["bitfinex","BTCUSD",1744448688414,0.06,83694.0,83693.0,0.238968]
["bitfinex","BTCUSD",1744448688835,0.06,83694.0,83692.0,0.238969]
["bitfinex","BTCUSD",1744448690247,0.06,83694.0,83691.0,0.25105904]
["bitfinex","BTCUSD",1744448690876,0.071948,83694.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448691334,0.071948,83694.0,83691.0,0.01208804]
["bitfinex","BTCUSD",1744448696967,0.310916,83694.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448697378,0.071948,83694.0,83691.0,0.23911204]
["bitfinex","BTCUSD",1744448697591,0.06,83694.0,83692.0,0.00746619]
["bitfinex","BTCUSD",1744448697815,0.238968,83693.0,83692.0,0.00746619]
["bitfinex","BTCUSD",1744448698042,0.278968,83693.0,83692.0,0.00746619]
["bitfinex","BTCUSD",1744448698234,0.04,83693.0,83692.0,0.00746619]
["bitfinex","BTCUSD",1744448699248,0.04,83693.0,83692.0,0.01119929]
["bitfinex","BTCUSD",1744448708302,0.04,83693.0,83692.0,0.00746619]
["bitfinex","BTCUSD",1744448710737,0.04,83693.0,83692.0,0.01119925]
["bitfinex","BTCUSD",1744448722065,4.4e-07,83698.0,83695.0,0.011948]
["bitfinex","BTCUSD",1744448722272,0.01000044,83698.0,83696.0,0.23896]
["bitfinex","BTCUSD",1744448722809,0.01000044,83698.0,83697.0,0.00746619]
["bitfinex","BTCUSD",1744448723135,0.01000044,83698.0,83697.0,0.01119925]
["bitfinex","BTCUSD",1744448731418,0.02824269,83698.0,83697.0,0.01119925]
["bitfinex","BTCUSD",1744448732673,0.14908423,83698.0,83697.0,0.01119925]
["bitfinex","BTCUSD",1744448732899,0.50362508,83698.0,83697.0,0.00746619]
["bitfinex","BTCUSD",1744448733299,0.011948,83694.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448733518,0.35980954,83693.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448733713,0.52806736,83693.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448735964,0.0932,83692.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448736172,0.37858239,83692.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448736377,0.39678535,83692.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448737315,0.81558197,83692.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448739199,1.15558197,83692.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448739403,1.28253848,83692.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448740428,1.16181,83692.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448754450,1.30449,83692.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448755693,1.19674915,83692.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448756132,1.21129,83692.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448756377,1.05406915,83692.0,83691.0,0.00014004]
["bitfinex","BTCUSD",1744448763304,1.05406915,83692.0,83691.0,0.00514004]
["bitfinex","BTCUSD",1744448764699,0.71406915,83692.0,83691.0,0.00514004]
["bitfinex","BTCUSD",1744448764931,1.05406915,83692.0,83691.0,0.00514004]
["bitfinex","BTCUSD",1744448768662,1.06861,83692.0,83691.0,0.00514004]
["bitfinex","BTCUSD",1744448774882,1.05406915,83692.0,83691.0,0.00514004]
["bitfinex","BTCUSD",1744448782583,0.59322761,83692.0,83691.0,0.05154004]
["bitfinex","BTCUSD",1744448782835,0.58699958,83692.0,83691.0,0.05154004]
["bitfinex","BTCUSD",1744448783334,0.58699958,83692.0,83691.0,0.05527324]
["bitfinex","BTCUSD",1744448784206,0.58699958,83692.0,83691.0,0.06273973]
["bitfinex","BTCUSD",1744448786150,0.16820296,83692.0,83691.0,0.06273973]
["bitfinex","BTCUSD",1744448802826,0.2890445,83692.0,83691.0,0.01633973]
["bitfinex","BTCUSD",1744448803035,0.2890445,83692.0,83691.0,0.01260653]
["bitfinex","BTCUSD",1744448803250,0.2890445,83692.0,83691.0,0.00514004]
["bitfinex","BTCUSD",1744448806629,0.64358535,83692.0,83691.0,0.00514004]
["bitfinex","BTCUSD",1744448806843,0.73968535,83692.0,83691.0,0.00514004]
["bitfinex","BTCUSD",1744448807051,0.74591202,83692.0,83691.0,0.00514004]
["bitfinex","BTCUSD",1744448807452,1.16470864,83692.0,83691.0,0.00514004]
["bitfinex","BTCUSD",1744448816595,1.11720864,83692.0,83691.0,0.00514004]
["bitfinex","BTCUSD",1744448821701,1.23105949,83692.0,83691.0,0.00514004]
["bitfinex","BTCUSD",1744448822129,1.11720864,83692.0,83691.0,0.00514004]
["bitfinex","BTCUSD",1744448822351,1.11720864,83692.0,83691.0,0.00814004]
["bitfinex","BTCUSD",1744448831712,1.06860864,83692.0,83691.0,0.00814004]
["bitfinex","BTCUSD",1744448841143,1.06970854,83692.0,83691.0,0.00814004]
["bitfinex","BTCUSD",1744448851942,1.10330823,83692.0,83691.0,0.00814004]
["bitfinex","BTCUSD",1744448852342,1.06970854,83692.0,83691.0,0.00814004]
["bitfinex","BTCUSD",1744448853247,1.10330666,83692.0,83691.0,0.00814004]
["bitfinex","BTCUSD",1744448854990,1.14940666,83692.0,83691.0,0.00814004]
["bitfinex","BTCUSD",1744448855202,1.27013514,83692.0,83691.0,0.00814004]
["bitfinex","BTCUSD",1744448855430,0.34,83665.0,83664.0,0.00746836]
["bitfinex","BTCUSD",1744448855702,1.07417901,83665.0,83664.0,3.6e-07]
["bitfinex","BTCUSD",1744448855908,1.07417901,83665.0,83652.0,0.048]
["bitfinex","BTCUSD",1744448855909,0.59361785,83655.0,83654.0,3e-07]
["bitfinex","BTCUSD",1744448856166,0.59361785,83655.0,83623.0,0.011958]
["bitfinex","BTCUSD",1744448856167,0.59361785,83655.0,83641.0,0.09006068]
["bitfinex","BTCUSD",1744448856168,0.59365185,83643.0,83641.0,0.09006068]
["bitfinex","BTCUSD",1744448856390,1.32042086,83643.0,83642.0,0.02130904]
["bitfinex","BTCUSD",1744448857036,1.32925347,83643.0,83642.0,0.02130904]
["bitfinex","BTCUSD",1744448857492,1.34140026,83643.0,83642.0,0.02130904]
["bitfinex","BTCUSD",1744448859231,1.3907958,83643.0,83642.0,0.02130904]
["bitfinex","BTCUSD",1744448860012,0.35454085,83642.0,83641.0,6.8e-07]
["bitfinex","BTCUSD",1744448860236,0.35454085,83642.0,83613.0,0.0488434]
["bitfinex","BTCUSD",1744448860237,0.579142,83632.0,83613.0,0.0488434]
["bitfinex","BTCUSD",1744448860448,1.43126016,83632.0,83613.0,0.0488434]
["bitfinex","BTCUSD",1744448860683,1.46235478,83632.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744448860956,1.46235478,83632.0,83631.0,0.05]
["bitfinex","BTCUSD",1744448860957,0.72619193,83632.0,83631.0,0.05]
["bitfinex","BTCUSD",1744448861179,0.60535039,83632.0,83631.0,0.0998]
["bitfinex","BTCUSD",1744448866857,0.58879662,83632.0,83631.0,0.0998]
["bitfinex","BTCUSD",1744448867061,0.60461087,83632.0,83631.0,0.0998]
["bitfinex","BTCUSD",1744448867245,0.43461087,83632.0,83631.0,0.0998]
["bitfinex","BTCUSD",1744448870265,0.44461087,83632.0,83631.0,0.0998]
["bitfinex","BTCUSD",1744448871983,0.02581425,83632.0,83631.0,0.0998]
["bitfinex","BTCUSD",1744448873322,0.14665579,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744448877881,0.56545241,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744448880365,0.44461087,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744448884623,0.56545241,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744448897467,0.56545241,83632.0,83631.0,0.0502]
["bitfinex","BTCUSD",1744448902741,0.44461087,83632.0,83631.0,0.0502]
["bitfinex","BTCUSD",1744448902991,0.68375287,83632.0,83631.0,0.0502]
["bitfinex","BTCUSD",1744448903206,0.68375287,83632.0,83631.0,0.05767173]
["bitfinex","BTCUSD",1744448903617,0.68375287,83632.0,83631.0,0.06140759]
["bitfinex","BTCUSD",1744448907689,0.44461087,83632.0,83631.0,0.06140759]
["bitfinex","BTCUSD",1744448908777,0.02581425,83632.0,83631.0,0.06140759]
["bitfinex","BTCUSD",1744448908992,0.0004657,83642.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744448909216,0.01317837,83641.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744448909470,0.18317837,83641.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744448909684,0.011956,83638.0,83634.0,0.239136]
["bitfinex","BTCUSD",1744448909895,0.011956,83634.0,83631.0,0.0502]
["bitfinex","BTCUSD",1744448910101,0.15,83634.0,83631.0,0.0502]
["bitfinex","BTCUSD",1744448910304,0.01320777,83633.0,83632.0,0.01120689]
["bitfinex","BTCUSD",1744448910520,0.17320777,83633.0,83632.0,0.01120689]
["bitfinex","BTCUSD",1744448913287,0.16,83633.0,83632.0,0.01120689]
["bitfinex","BTCUSD",1744448918861,0.17324628,83633.0,83632.0,0.01120689]
["bitfinex","BTCUSD",1744448919711,0.17324628,83633.0,83632.0,0.00373563]
["bitfinex","BTCUSD",1744448919888,0.239142,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744448920040,0.399142,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744448920255,0.41237294,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744448921590,0.41237294,83632.0,83631.0,0.00947126]
["bitfinex","BTCUSD",1744448921981,0.41237294,83632.0,83631.0,0.01320689]
["bitfinex","BTCUSD",1744448928559,0.41237294,83632.0,83631.0,0.00573563]
["bitfinex","BTCUSD",1744448929326,0.41237294,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744448931408,0.53321448,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744448935081,0.53321448,83632.0,83631.0,0.00573596]
["bitfinex","BTCUSD",1744448935385,0.53321448,83632.0,83631.0,0.01320789]
["bitfinex","BTCUSD",1744448939130,0.53321448,83632.0,83631.0,0.00947193]
["bitfinex","BTCUSD",1744448941195,0.53321448,83632.0,83631.0,0.01320789]
["bitfinex","BTCUSD",1744448941391,0.17323094,83632.0,83631.0,0.01320789]
["bitfinex","BTCUSD",1744448953717,0.08953042,83632.0,83631.0,0.01320789]
["bitfinex","BTCUSD",1744448956504,0.08953042,83632.0,83631.0,0.05820789]
["bitfinex","BTCUSD",1744448968443,0.08953042,83632.0,83631.0,0.01320789]
["bitfinex","BTCUSD",1744449002690,0.21037196,83632.0,83631.0,0.01320789]
["bitfinex","BTCUSD",1744449003739,0.21037196,83632.0,83631.0,0.00573596]
["bitfinex","BTCUSD",1744449004166,0.26007196,83632.0,83631.0,0.00573596]
["bitfinex","BTCUSD",1744449005188,0.26007196,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744449005385,0.76562411,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744449006847,1.18442073,83632.0,83631.0,0.002]
["bitfinex","BTCUSD",1744449016671,1.18442073,83632.0,83617.0,0.00747246]
["bitfinex","BTCUSD",1744449016672,0.23918,83619.0,83617.0,0.00531586]
["bitfinex","BTCUSD",1744449016879,0.38918,83619.0,83617.0,0.00531586]
["bitfinex","BTCUSD",1744449017207,0.01106379,83618.0,83615.0,0.251147]
["bitfinex","BTCUSD",1744449017388,0.16106379,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744449017564,0.17302279,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744449017995,0.18466486,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744449018398,0.18466486,83618.0,83616.0,0.0037362]
["bitfinex","BTCUSD",1744449019521,0.18466486,83618.0,83617.0,0.0037362]
["bitfinex","BTCUSD",1744449023963,0.16106379,83618.0,83617.0,0.2922212]
["bitfinex","BTCUSD",1744449024593,0.15,83618.0,83617.0,0.2922212]
["bitfinex","BTCUSD",1744449025233,0.16093303,83618.0,83617.0,0.2922212]
["bitfinex","BTCUSD",1744449029302,0.16093303,83618.0,83617.0,0.29969334]
["bitfinex","BTCUSD",1744449031624,0.1678724,83618.0,83617.0,0.29969334]
["bitfinex","BTCUSD",1744449032361,0.1678724,83618.0,83617.0,0.01120834]
["bitfinex","BTCUSD",1744449041425,0.1678724,83618.0,83617.0,0.0037362]
["bitfinex","BTCUSD",1744449043055,0.1678724,83618.0,83617.0,0.01120834]
["bitfinex","BTCUSD",1744449043816,0.1678724,83618.0,83617.0,0.0037362]
["bitfinex","BTCUSD",1744449044839,0.1678724,83618.0,83617.0,0.01120834]
["bitfinex","BTCUSD",1744449045291,0.1678724,83618.0,83617.0,0.0037362]
["bitfinex","BTCUSD",1744449047063,0.1678724,83618.0,83617.0,0.01120834]
["bitfinex","BTCUSD",1744449047513,0.1678724,83618.0,83617.0,0.0037362]
["bitfinex","BTCUSD",1744449048535,0.1678724,83618.0,83617.0,0.01120908]
["bitfinex","BTCUSD",1744449051813,0.1678724,83618.0,83617.0,0.0037362]
["bitfinex","BTCUSD",1744449052369,0.1678724,83618.0,83617.0,0.01120908]
["bitfinex","BTCUSD",1744449053729,0.1678724,83618.0,83617.0,0.0037362]
["bitfinex","BTCUSD",1744449054173,0.1678724,83618.0,83617.0,0.01120904]
["bitfinex","BTCUSD",1744449055548,0.1678724,83618.0,83617.0,0.0037362]
["bitfinex","BTCUSD",1744449062827,0.1678724,83618.0,83617.0,0.01120904]
["bitfinex","BTCUSD",1744449063301,0.1678724,83618.0,83617.0,0.0037362]
["bitfinex","BTCUSD",1744449063705,0.1678724,83618.0,83617.0,0.01120904]
["bitfinex","BTCUSD",1744449067514,0.1678724,83618.0,83617.0,0.05840904]
["bitfinex","BTCUSD",1744449067979,0.0178724,83618.0,83617.0,0.10690904]
["bitfinex","BTCUSD",1744449068188,0.0010999,83622.0,83619.0,0.011959]
["bitfinex","BTCUSD",1744449068398,0.0010999,83622.0,83621.0,0.0957]
["bitfinex","BTCUSD",1744449069044,0.0010999,83622.0,83621.0,0.10317284]
["bitfinex","BTCUSD",1744449069253,0.0010999,83622.0,83621.0,0.10690904]
["bitfinex","BTCUSD",1744449069913,9e-07,83622.0,83621.0,0.230142]
["bitfinex","BTCUSD",1744449070127,0.0004657,83642.0,83641.0,0.334817]
["bitfinex","BTCUSD",1744449070576,0.0004657,83642.0,83641.0,0.3385532]
["bitfinex","BTCUSD",1744449070792,0.0004657,83642.0,83641.0,0.34602604]
["bitfinex","BTCUSD",1744449072134,0.0004657,83642.0,83641.0,0.46686758]
["bitfinex","BTCUSD",1744449072981,0.0004657,83642.0,83641.0,0.47857252]
["bitfinex","BTCUSD",1744449074765,0.0004657,83642.0,83641.0,0.35773098]
["bitfinex","BTCUSD",1744449074971,0.0004657,83642.0,83641.0,0.35025814]
["bitfinex","BTCUSD",1744449075175,0.0004657,83642.0,83641.0,0.3385532]
["bitfinex","BTCUSD",1744449075788,0.0004657,83642.0,83641.0,0.0037362]
["bitfinex","BTCUSD",1744449075988,0.01864368,83642.0,83641.0,0.0037362]
["bitfinex","BTCUSD",1744449076196,0.0004657,83642.0,83641.0,0.0037362]
["bitfinex","BTCUSD",1744449076415,0.01864368,83642.0,83641.0,0.0037362]
["bitfinex","BTCUSD",1744449076838,0.01864368,83642.0,83640.0,0.239118]
["bitfinex","BTCUSD",1744449077080,0.01864368,83642.0,83641.0,0.00239103]
["bitfinex","BTCUSD",1744449077491,0.0004657,83642.0,83641.0,0.00986063]
["bitfinex","BTCUSD",1744449077957,0.0004657,83642.0,83641.0,0.0074696]
["bitfinex","BTCUSD",1744449078417,0.0104657,83642.0,83640.0,0.239118]
["bitfinex","BTCUSD",1744449085070,0.0104657,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744449085071,0.251089,83636.0,83630.0,0.288548]
["bitfinex","BTCUSD",1744449085292,0.071956,83636.0,83633.0,0.011957]
["bitfinex","BTCUSD",1744449085551,0.01511508,83635.0,83633.0,0.251096]
["bitfinex","BTCUSD",1744449085767,0.01511508,83635.0,83631.0,0.251101]
["bitfinex","BTCUSD",1744449085768,0.16511508,83635.0,83631.0,0.251101]
["bitfinex","BTCUSD",1744449085981,0.16511508,83635.0,83632.0,0.011957]
["bitfinex","BTCUSD",1744449086879,0.16511508,83635.0,83624.0,0.011958]
["bitfinex","BTCUSD",1744449086880,0.011957,83630.0,83624.0,0.011958]
["bitfinex","BTCUSD",1744449087110,0.011957,83631.0,83626.0,0.251115]
["bitfinex","BTCUSD",1744449087294,0.01507557,83629.0,83626.0,0.251115]
["bitfinex","BTCUSD",1744449087549,0.011957,83631.0,83628.0,0.251111]
["bitfinex","BTCUSD",1744449087755,0.191957,83631.0,83628.0,0.251111]
["bitfinex","BTCUSD",1744449088607,0.18,83631.0,83628.0,0.251111]
["bitfinex","BTCUSD",1744449089436,0.18,83631.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744449089687,0.18,83631.0,83622.0,0.251129]
["bitfinex","BTCUSD",1744449089821,0.011957,83627.0,83624.0,0.251123]
["bitfinex","BTCUSD",1744449090021,0.191957,83627.0,83624.0,0.251123]
["bitfinex","BTCUSD",1744449091795,0.18,83627.0,83624.0,0.251123]
["bitfinex","BTCUSD",1744449093676,0.011958,83623.0,83618.0,0.011959]
["bitfinex","BTCUSD",1744449093881,0.011958,83623.0,83615.0,0.251149]
["bitfinex","BTCUSD",1744449093882,0.239179,83620.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744449094110,0.16,83620.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744449094545,0.01506995,83619.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744449094754,0.17506995,83619.0,83616.0,0.251147]
["bitfinex","BTCUSD",1744449095210,0.17506995,83619.0,83616.0,0.011959]
["bitfinex","BTCUSD",1744449095446,0.239182,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744449095666,0.429182,83618.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744449095886,0.01506995,83617.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744449096134,0.17506995,83617.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744449097698,0.17506995,83617.0,83616.0,0.239188]
["bitfinex","BTCUSD",1744449098112,0.17506995,83617.0,83615.0,0.011959]
["bitfinex","BTCUSD",1744449098748,0.18702895,83617.0,83613.0,0.2519964]
["bitfinex","BTCUSD",1744449098970,0.18702895,83617.0,83614.0,0.011959]
["bitfinex","BTCUSD",1744449099291,0.17506995,83617.0,83614.0,0.011959]
["bitfinex","BTCUSD",1744449100166,0.17506995,83617.0,83613.0,0.0008434]
["bitfinex","BTCUSD",1744449100167,0.34,83614.0,83613.0,0.0008434]
["bitfinex","BTCUSD",1744449100375,0.63084154,83614.0,83613.0,0.0008434]
["bitfinex","BTCUSD",1744449100579,0.64570325,83614.0,83613.0,0.0008434]
["bitfinex","BTCUSD",1744449101655,0.64570325,83614.0,83613.0,0.00098359]
["bitfinex","BTCUSD",1744449103656,1.06449987,83614.0,83613.0,0.00098359]
["bitfinex","BTCUSD",1744449106477,1.07904072,83614.0,83613.0,0.00098359]
["bitfinex","BTCUSD",1744449106685,1.12664072,83614.0,83613.0,0.00098359]
["bitfinex","BTCUSD",1744449110507,1.17574072,83614.0,83613.0,0.00098359]
["bitfinex","BTCUSD",1744449110719,0.239211,83608.0,83607.0,1.9e-07]
["bitfinex","BTCUSD",1744449110930,0.239211,83608.0,83607.0,0.00014053]
["bitfinex","BTCUSD",1744449110931,0.97879339,83608.0,83607.0,0.00014053]
["bitfinex","BTCUSD",1744449111083,0.99335702,83608.0,83607.0,5.3e-07]
["bitfinex","BTCUSD",1744449113799,0.64196085,83605.0,83604.0,0.0008438]
["bitfinex","BTCUSD",1744449114011,0.91280239,83605.0,83604.0,0.0008438]
["bitfinex","BTCUSD",1744449114218,0.92726588,83605.0,83604.0,0.0008438]
["bitfinex","BTCUSD",1744449114863,0.59376885,83602.0,83601.0,8e-07]
["bitfinex","BTCUSD",1744449115068,0.59376885,83602.0,83597.0,0.0004221]
["bitfinex","BTCUSD",1744449115069,0.59378085,83598.0,83597.0,0.0003829]
["bitfinex","BTCUSD",1744449115278,1.29841901,83598.0,83597.0,0.0003829]
["bitfinex","BTCUSD",1744449115662,1.31287557,83598.0,83597.0,0.0003829]
["bitfinex","BTCUSD",1744449118353,1.31908797,83598.0,83597.0,0.0003829]
["bitfinex","BTCUSD",1744449120576,1.43981645,83598.0,83597.0,9e-07]
["bitfinex","BTCUSD",1744449121023,1.43981645,83598.0,83594.0,0.0008049]
["bitfinex","BTCUSD",1744449121024,0.59378885,83595.0,83594.0,0.0008049]
["bitfinex","BTCUSD",1744449121255,0.89905905,83595.0,83594.0,0.0008049]
["bitfinex","BTCUSD",1744449121489,0.92134654,83595.0,83594.0,0.0008049]
["bitfinex","BTCUSD",1744449123041,0.89905905,83595.0,83594.0,0.0008049]
["bitfinex","BTCUSD",1744449123669,0.90805904,83595.0,83594.0,0.0008049]
["bitfinex","BTCUSD",1744449124203,1.32685566,83595.0,83594.0,0.0008049]
["bitfinex","BTCUSD",1744449131759,1.34261966,83595.0,83594.0,0.0008049]
["bitfinex","BTCUSD",1744449132005,1.32685566,83595.0,83594.0,9e-07]
["bitfinex","BTCUSD",1744449132230,0.64230585,83589.0,83588.0,6e-07]
["bitfinex","BTCUSD",1744449132444,0.94740682,83589.0,83588.0,6e-07]
["bitfinex","BTCUSD",1744449132648,0.59382385,83583.0,83571.0,0.002]
["bitfinex","BTCUSD",1744449132853,0.239303,83576.0,83575.0,0.0004611]
["bitfinex","BTCUSD",1744449133056,0.53014454,83576.0,83575.0,0.0004611]
["bitfinex","BTCUSD",1744449133235,0.54431531,83576.0,83575.0,0.0004611]
["bitfinex","BTCUSD",1744449133880,0.60735616,83576.0,83575.0,1e-07]
["bitfinex","BTCUSD",1744449134316,0.60735616,83576.0,83575.0,0.00014053]
["bitfinex","BTCUSD",1744449134537,0.61919634,83576.0,83575.0,0.00014053]
["bitfinex","BTCUSD",1744449135378,0.61919634,83576.0,83558.0,0.0499442]
["bitfinex","BTCUSD",1744449135379,0.011966,83566.0,83563.0,6.3e-07]
["bitfinex","BTCUSD",1744449135602,0.011966,83566.0,83558.0,0.0008442]
["bitfinex","BTCUSD",1744449135603,0.59388685,83561.0,83558.0,0.0008442]
["bitfinex","BTCUSD",1744449135831,0.89877115,83561.0,83558.0,0.0008442]
["bitfinex","BTCUSD",1744449136511,0.90784493,83561.0,83558.0,0.0008442]
["bitfinex","BTCUSD",1744449138840,1.32664155,83561.0,83558.0,0.0008442]
["bitfinex","BTCUSD",1744449138998,1.44737003,83561.0,83558.0,0.0008442]
["bitfinex","BTCUSD",1744449139201,1.32664155,83561.0,83558.0,0.0008442]
["bitfinex","BTCUSD",1744449141242,1.34896561,83561.0,83558.0,0.0008442]
["bitfinex","BTCUSD",1744449141883,1.32664155,83561.0,83558.0,0.0008442]
["bitfinex","BTCUSD",1744449145674,0.239394,83544.0,83543.0,0.04301]
["bitfinex","BTCUSD",1744449145877,0.54423559,83544.0,83543.0,0.04301]
["bitfinex","BTCUSD",1744449146091,0.54423559,83544.0,83543.0,0.08851]
["bitfinex","BTCUSD",1744449146092,0.18400005,83544.0,83543.0,0.08851]
["bitfinex","BTCUSD",1744449146983,0.18413912,83544.0,83543.0,0.08851]
["bitfinex","BTCUSD",1744449149092,0.01413912,83544.0,83543.0,0.08851]
["bitfinex","BTCUSD",1744449149313,0.00013907,83544.0,83543.0,0.09090369]
["bitfinex","BTCUSD",1744449153886,0.00013907,83544.0,83543.0,0.08851]
["bitfinex","BTCUSD",1744449156681,0.01392798,83544.0,83543.0,0.08851]
["bitfinex","BTCUSD",1744449158189,0.00013907,83544.0,83543.0,0.08851]
["bitfinex","BTCUSD",1744449160163,0.01395338,83544.0,83543.0,0.08851]
["bitfinex","BTCUSD",1744449160374,0.00013907,83544.0,83543.0,0.08851]
["bitfinex","BTCUSD",1744449160595,0.01395338,83544.0,83543.0,0.08851]
["bitfinex","BTCUSD",1744449160814,0.00013907,83544.0,83543.0,0.08851]
["bitfinex","BTCUSD",1744449161035,0.01395338,83544.0,83543.0,0.08851]
["bitfinex","BTCUSD",1744449161255,0.00013907,83544.0,83543.0,0.08851]
["bitfinex","BTCUSD",1744449161492,0.19013907,83544.0,83543.0,0.327907]
["bitfinex","BTCUSD",1744449161719,0.20397477,83544.0,83543.0,0.327907]
["bitfinex","BTCUSD",1744449163782,0.20397477,83544.0,83543.0,0.08851]
["bitfinex","BTCUSD",1744449165079,0.239397,83543.0,83541.0,0.002]
["bitfinex","BTCUSD",1744449165340,0.01382747,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744449165557,0.18382747,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744449167962,0.1958403,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744449170885,0.31668184,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744449183707,0.65668184,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744449186812,0.67122269,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744449188268,0.71852269,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744449188623,1.13731931,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744449190586,1.25804779,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744449190815,1.18631931,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1744449194849,0.34,83530.0,83529.0,0.0004221]
["bitfinex","BTCUSD",1744449195058,0.83258239,83530.0,83529.0,0.0004221]
["bitfinex","BTCUSD",1744449195264,0.84626765,83530.0,83529.0,0.0004221]
["bitfinex","BTCUSD",1744449196470,0.84626765,83530.0,83526.0,0.0004223]
["bitfinex","BTCUSD",1744449196471,0.59398385,83527.0,83526.0,4e-07]
["bitfinex","BTCUSD",1744449196675,1.29362201,83527.0,83526.0,4e-07]
["bitfinex","BTCUSD",1744449196870,1.30718578,83527.0,83526.0,4e-07]
["bitfinex","BTCUSD",1744449199470,1.35518578,83527.0,83526.0,4e-07]
["bitfinex","BTCUSD",1744449199791,1.36404159,83527.0,83526.0,4e-07]
["bitfinex","BTCUSD",1744449201538,1.55659007,83527.0,83526.0,4e-07]
["bitfinex","BTCUSD",1744449201756,1.48477007,83527.0,83526.0,4e-07]
["bitfinex","BTCUSD",1744449202392,1.36404159,83527.0,83526.0,4e-07]
["bitfinex","BTCUSD",1744449202631,0.239486,83512.0,83510.0,0.0004222]
["bitfinex","BTCUSD",1744449202856,1.03410839,83512.0,83511.0,1e-06]
["bitfinex","BTCUSD",1744449203170,1.04760329,83512.0,83511.0,1e-06]
["bitfinex","BTCUSD",1744449203394,0.59403885,83508.0,83507.0,4e-07]
["bitfinex","BTCUSD",1744449203603,0.89826871,83508.0,83507.0,4e-07]
["bitfinex","BTCUSD",1744449204008,0.89840811,83508.0,83507.0,4e-07]
["bitfinex","BTCUSD",1744449205433,1.04764811,83508.0,83507.0,4e-07]
["bitfinex","BTCUSD",1744449206659,1.09564811,83508.0,83507.0,4e-07]
["bitfinex","BTCUSD",1744449206897,1.21637659,83508.0,83507.0,4e-07]
["bitfinex","BTCUSD",1744449207520,1.09564811,83508.0,83507.0,4e-07]
["bitfinex","BTCUSD",1744449207733,0.579532,83496.0,83495.0,0.0004224]
["bitfinex","BTCUSD",1744449207959,0.579532,83496.0,83479.0,0.0004223]
["bitfinex","BTCUSD",1744449207960,0.59411285,83482.0,83479.0,0.0004223]
["bitfinex","BTCUSD",1744449208213,1.30375021,83482.0,83479.0,0.0004223]
["bitfinex","BTCUSD",1744449208648,1.31674317,83482.0,83479.0,0.0004223]
["bitfinex","BTCUSD",1744449209066,1.32843656,83482.0,83479.0,0.0004223]
["bitfinex","BTCUSD",1744449209278,1.32857589,83482.0,83479.0,0.0004223]
["bitfinex","BTCUSD",1744449209905,1.33750902,83482.0,83479.0,0.0004223]
["bitfinex","BTCUSD",1744449210632,1.33750902,83482.0,83481.0,1e-06]
["bitfinex","BTCUSD",1744449213434,1.5538375,83482.0,83481.0,1e-06]
["bitfinex","BTCUSD",1744449213848,1.5538375,83482.0,83479.0,0.0004223]
["bitfinex","BTCUSD",1744449213849,0.59411885,83480.0,83479.0,0.0004223]
["bitfinex","BTCUSD",1744449214085,0.59411885,83480.0,83476.0,1e-07]
["bitfinex","BTCUSD",1744449214086,0.35454085,83477.0,83476.0,1e-07]
["bitfinex","BTCUSD",1744449214280,0.64538239,83477.0,83476.0,1e-07]
["bitfinex","BTCUSD",1744449214534,0.01454085,83461.0,83457.0,0.0004224]
["bitfinex","BTCUSD",1744449214749,0.89417721,83460.0,83457.0,0.0004224]
["bitfinex","BTCUSD",1744449214968,1.06696732,83460.0,83457.0,0.0004224]
["bitfinex","BTCUSD",1744449224895,1.11376732,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449226878,1.06696732,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449231338,1.05242647,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449231572,0.71242647,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449231980,1.05242647,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449262585,0.17279011,83460.0,83459.0,0.0475003]
["bitfinex","BTCUSD",1744449263014,0.17279011,83460.0,83459.0,0.05498708]
["bitfinex","BTCUSD",1744449263904,0.17279011,83460.0,83459.0,0.0475003]
["bitfinex","BTCUSD",1744449264139,0.29363165,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449264356,0.78127165,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449267690,1.20006647,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449272735,1.07922493,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449273927,1.20006647,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449278379,1.21460732,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449283663,1.26270732,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449287814,1.21460732,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449291617,1.3834358,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449292074,1.26270732,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449295920,1.21460732,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449296136,1.05242647,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449296340,1.19726647,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449296549,1.21180732,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449310995,1.06696732,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449311199,1.21000732,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449314897,1.05242647,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449315095,1.19546647,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449315250,1.05242647,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449315613,1.19546647,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449316053,1.05242647,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449316262,1.19546647,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449316899,1.05242647,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449317152,1.19546647,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449317790,1.05242647,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449317997,1.19546647,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449318685,1.05242647,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449318978,1.19546647,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449322398,0.85546647,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449323622,0.71242647,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449323901,0.59158493,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449326385,0.17279011,83460.0,83459.0,0.0496003]
["bitfinex","BTCUSD",1744449338032,0.17279011,83460.0,83459.0,3e-07]
["bitfinex","BTCUSD",1744449346156,0.239653,83454.0,83452.0,0.0474227]
["bitfinex","BTCUSD",1744449346404,0.419653,83454.0,83452.0,0.0474227]
["bitfinex","BTCUSD",1744449346609,0.00998805,83453.0,83452.0,0.0474227]
["bitfinex","BTCUSD",1744449346903,0.18998805,83453.0,83452.0,0.0474227]
["bitfinex","BTCUSD",1744449347449,0.1901273,83453.0,83452.0,0.0474227]
["bitfinex","BTCUSD",1744449360345,0.1901273,83453.0,83451.0,0.002]
["bitfinex","BTCUSD",1744449360346,0.239658,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1744449360577,0.89504039,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1744449360794,0.90498208,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1744449361710,1.3237769,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1744449367284,1.3730769,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1744449367924,0.01454085,83449.0,83447.0,6e-07]
["bitfinex","BTCUSD",1744449368141,1.27680721,83448.0,83447.0,6e-07]
["bitfinex","BTCUSD",1744449368344,1.27680721,83448.0,83427.0,0.0004225]
["bitfinex","BTCUSD",1744449368345,0.57623625,83436.0,83427.0,0.0004225]
["bitfinex","BTCUSD",1744449368554,0.86707779,83436.0,83427.0,0.0004225]
["bitfinex","BTCUSD",1744449368760,0.87688017,83436.0,83427.0,0.0004225]
["bitfinex","BTCUSD",1744449369196,0.64306785,83428.0,83427.0,0.0004225]
["bitfinex","BTCUSD",1744449369424,1.50566421,83428.0,83427.0,0.0004225]
["bitfinex","BTCUSD",1744449369628,1.515377,83428.0,83427.0,0.0004225]
["bitfinex","BTCUSD",1744449370258,1.52752671,83428.0,83427.0,0.0004225]
["bitfinex","BTCUSD",1744449370953,1.48767752,83428.0,83427.0,0.0004225]
["bitfinex","BTCUSD",1744449372714,1.608406,83428.0,83427.0,0.0004225]
["bitfinex","BTCUSD",1744449373585,1.705106,83428.0,83427.0,0.0004225]
["bitfinex","BTCUSD",1744449374004,1.58437752,83428.0,83427.0,0.0004225]
["bitfinex","BTCUSD",1744449375270,1.58437752,83428.0,83427.0,5e-07]
["bitfinex","BTCUSD",1744449375482,0.64307385,83426.0,83425.0,7e-07]
["bitfinex","BTCUSD",1744449375684,0.95334576,83426.0,83425.0,7e-07]
["bitfinex","BTCUSD",1744449375889,1.07407424,83426.0,83425.0,7e-07]
["bitfinex","BTCUSD",1744449376112,1.07407424,83426.0,83421.0,0.002]
["bitfinex","BTCUSD",1744449376113,0.57854887,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1744449376329,0.86393126,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1744449376539,0.87334387,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1744449376739,0.87348304,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1744449377375,0.92228304,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1744449377593,1.0410943,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1744449377995,0.96908304,83422.0,83421.0,2e-07]
["bitfinex","BTCUSD",1744449378647,0.59429385,83419.0,83418.0,2e-07]
["bitfinex","BTCUSD",1744449378884,0.35454085,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1744449379124,0.78548314,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1744449379357,1.20427796,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1744449380283,1.17844948,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1744449381212,0.83844948,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1744449384333,1.321115,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1744449384543,1.34333316,83418.0,83417.0,2e-07]
["bitfinex","BTCUSD",1744449384792,0.011989,83403.0,83400.0,0.00503247]
["bitfinex","BTCUSD",1744449385000,0.34,83401.0,83400.0,0.00503247]
["bitfinex","BTCUSD",1744449385215,0.63084154,83401.0,83400.0,0.00503247]
["bitfinex","BTCUSD",1744449385458,0.64538239,83401.0,83400.0,0.00503247]
["bitfinex","BTCUSD",1744449385676,0.65462463,83401.0,83400.0,0.00503247]
["bitfinex","BTCUSD",1744449386335,0.66339401,83401.0,83400.0,0.00503247]
["bitfinex","BTCUSD",1744449387166,0.68562831,83401.0,83400.0,0.00503247]
["bitfinex","BTCUSD",1744449388171,1.23292208,83401.0,83400.0,0.05313247]
["bitfinex","BTCUSD",1744449388395,0.7411127,83401.0,83400.0,0.05313247]
["bitfinex","BTCUSD",1744449388576,0.62027116,83401.0,83400.0,0.29294047]
["bitfinex","BTCUSD",1744449388822,0.59803686,83401.0,83400.0,0.29294047]
["bitfinex","BTCUSD",1744449392088,0.59803686,83401.0,83400.0,0.34234047]
["bitfinex","BTCUSD",1744449392907,0.17924224,83401.0,83400.0,0.34234047]
["bitfinex","BTCUSD",1744449394157,0.00924224,83401.0,83400.0,0.34234047]
["bitfinex","BTCUSD",1744449394614,0.02231213,83414.0,83410.0,0.251765]
["bitfinex","BTCUSD",1744449394826,0.17,83414.0,83411.0,0.0481]
["bitfinex","BTCUSD",1744449394933,0.0092754,83413.0,83411.0,0.0481]
["bitfinex","BTCUSD",1744449395147,0.1692754,83413.0,83411.0,0.0481]
["bitfinex","BTCUSD",1744449396821,0.02233134,83412.0,83411.0,0.0481]
["bitfinex","BTCUSD",1744449397038,0.18233134,83412.0,83411.0,0.0481]
["bitfinex","BTCUSD",1744449397257,0.19166112,83412.0,83411.0,0.0481]
["bitfinex","BTCUSD",1744449400241,0.16932978,83412.0,83411.0,0.0481]
["bitfinex","BTCUSD",1744449403388,0.011989,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744449403598,0.181989,83409.0,83406.0,0.060089]
["bitfinex","BTCUSD",1744449404027,0.00932978,83408.0,83406.0,0.060089]
["bitfinex","BTCUSD",1744449404239,0.18932978,83408.0,83406.0,0.060089]
["bitfinex","BTCUSD",1744449404571,0.18932978,83408.0,83406.0,0.0481]
["bitfinex","BTCUSD",1744449405810,0.18932978,83408.0,83407.0,0.239788]
["bitfinex","BTCUSD",1744449406225,0.18932978,83408.0,83407.0,0.336488]
["bitfinex","BTCUSD",1744449406651,0.01932978,83408.0,83407.0,0.336488]
["bitfinex","BTCUSD",1744449406850,0.00013917,83422.0,83421.0,0.239747]
["bitfinex","BTCUSD",1744449407068,0.1794465,83422.0,83421.0,0.289447]
["bitfinex","BTCUSD",1744449407522,0.1794465,83422.0,83421.0,0.0497]
["bitfinex","BTCUSD",1744449407936,0.1794465,83422.0,83421.0,0.289447]
["bitfinex","BTCUSD",1744449408184,0.1794465,83422.0,83421.0,0.336447]
["bitfinex","BTCUSD",1744449409930,0.0094465,83422.0,83421.0,0.336447]
["bitfinex","BTCUSD",1744449410154,0.00013917,83422.0,83421.0,0.336447]
["bitfinex","BTCUSD",1744449412675,0.00728888,83428.0,83426.0,0.239732]
["bitfinex","BTCUSD",1744449412887,0.00930733,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449413098,0.15930733,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449424086,0.011985,83435.0,83426.0,0.04976479]
["bitfinex","BTCUSD",1744449424282,0.18,83435.0,83433.0,0.251696]
["bitfinex","BTCUSD",1744449424500,0.00783696,83434.0,83433.0,0.251696]
["bitfinex","BTCUSD",1744449424639,0.18783696,83434.0,83433.0,0.251696]
["bitfinex","BTCUSD",1744449424842,0.18783696,83434.0,83433.0,0.239711]
["bitfinex","BTCUSD",1744449429526,0.18783696,83434.0,83432.0,0.239714]
["bitfinex","BTCUSD",1744449435869,0.18783696,83434.0,83430.0,0.251705]
["bitfinex","BTCUSD",1744449436016,0.18783696,83434.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744449436235,0.18783696,83434.0,83432.0,0.239715]
["bitfinex","BTCUSD",1744449439497,0.19982196,83434.0,83430.0,0.239721]
["bitfinex","BTCUSD",1744449440111,0.18783696,83434.0,83431.0,0.239716]
["bitfinex","BTCUSD",1744449441503,0.18783696,83434.0,83432.0,0.239714]
["bitfinex","BTCUSD",1744449442977,0.011985,83431.0,83426.0,0.04976479]
["bitfinex","BTCUSD",1744449443219,0.011986,83429.0,83426.0,0.04976479]
["bitfinex","BTCUSD",1744449443389,0.161986,83429.0,83426.0,0.04976479]
["bitfinex","BTCUSD",1744449443627,0.00803966,83428.0,83426.0,0.04976479]
["bitfinex","BTCUSD",1744449443885,0.43776966,83428.0,83426.0,0.04976479]
["bitfinex","BTCUSD",1744449444102,0.43776966,83428.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449445882,0.01121549,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449446082,0.18121549,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449446505,0.1892316,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449446760,0.21166455,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449453997,0.22007855,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449456999,0.18643011,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449459588,0.19764818,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449460494,0.18923418,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449460718,0.17801611,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449467173,0.18642561,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449468377,0.17801611,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449478850,0.20044515,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449479592,0.21165964,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449480889,0.20044515,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449483298,0.17801611,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449499451,0.41774611,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449499705,0.58838765,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449501937,0.59729297,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449502625,0.58838765,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449502856,0.53858765,83427.0,83426.0,0.00046479]
["bitfinex","BTCUSD",1744449519130,0.17801611,83427.0,83426.0,0.04956479]
["bitfinex","BTCUSD",1744449519349,0.00801611,83427.0,83426.0,0.3401948]
["bitfinex","BTCUSD",1744449519588,0.00558669,83427.0,83426.0,0.33779779]
["bitfinex","BTCUSD",1744449519835,0.0008444,83451.0,83448.0,0.239668]
["bitfinex","BTCUSD",1744449520055,0.31284,83450.0,83446.0,0.011983]
["bitfinex","BTCUSD",1744449520273,0.31284,83450.0,83447.0,0.251656]
["bitfinex","BTCUSD",1744449520718,0.17,83450.0,83449.0,0.239667]
["bitfinex","BTCUSD",1744449528808,0.17,83450.0,83447.0,0.251656]
["bitfinex","BTCUSD",1744449529161,0.17558669,83450.0,83449.0,0.239667]
["bitfinex","BTCUSD",1744449538620,0.17558669,83450.0,83447.0,0.239673]
["bitfinex","BTCUSD",1744449538857,0.17558669,83450.0,83447.0,0.251656]
["bitfinex","BTCUSD",1744449541419,0.17558669,83450.0,83448.0,0.239668]
["bitfinex","BTCUSD",1744449544158,0.17558669,83450.0,83449.0,0.0476]
["bitfinex","BTCUSD",1744449544363,0.17,83450.0,83449.0,0.0476]
["bitfinex","BTCUSD",1744449544775,0.17587903,83450.0,83449.0,0.0476]
["bitfinex","BTCUSD",1744449545645,0.00587903,83450.0,83449.0,0.0476]
["bitfinex","BTCUSD",1744449545854,0.0008444,83451.0,83450.0,0.239664]
["bitfinex","BTCUSD",1744449546504,0.0008444,83451.0,83450.0,0.2420602]
["bitfinex","BTCUSD",1744449549802,0.0008444,83451.0,83450.0,0.45700174]
["bitfinex","BTCUSD",1744449550008,0.0008444,83451.0,83450.0,0.45460554]
["bitfinex","BTCUSD",1744449550218,0.0008444,83451.0,83450.0,0.79460554]
["bitfinex","BTCUSD",1744449554445,4e-07,83451.0,83450.0,1.20280501]
["bitfinex","BTCUSD",1744449554693,0.0008444,83461.0,83460.0,0.333735]
["bitfinex","BTCUSD",1744449554893,0.0008444,83461.0,83460.0,0.45457654]
["bitfinex","BTCUSD",1744449555963,0.00098471,83461.0,83460.0,0.45457654]
["bitfinex","BTCUSD",1744449557573,0.00088481,83461.0,83460.0,0.45457654]
["bitfinex","BTCUSD",1744449559987,0.00088481,83461.0,83460.0,0.59717654]
["bitfinex","BTCUSD",1744449561738,0.00088481,83461.0,83460.0,0.45457654]
["bitfinex","BTCUSD",1744449561938,0.01088481,83461.0,83460.0,0.59717654]
["bitfinex","BTCUSD",1744449562356,0.00088481,83461.0,83460.0,0.59717654]
["bitfinex","BTCUSD",1744449565067,0.00092481,83461.0,83460.0,0.59717654]
["bitfinex","BTCUSD",1744449581552,0.02092481,83461.0,83460.0,0.59717654]
["bitfinex","BTCUSD",1744449581971,0.00092481,83461.0,83460.0,0.59717654]
["bitfinex","BTCUSD",1744449587569,0.01092481,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1744449587804,0.01092481,83461.0,83458.0,0.25162]
["bitfinex","BTCUSD",1744449588057,0.239683,83444.0,83436.0,0.42018447]
["bitfinex","BTCUSD",1744449588289,0.011984,83443.0,83437.0,0.239701]
["bitfinex","BTCUSD",1744449588529,0.18812843,83443.0,83438.0,0.239696]
["bitfinex","BTCUSD",1744449588768,0.011984,83442.0,83438.0,0.239696]
["bitfinex","BTCUSD",1744449588884,0.18,83442.0,83438.0,0.25168]
["bitfinex","BTCUSD",1744449589253,0.011984,83440.0,83435.0,0.47240005]
["bitfinex","BTCUSD",1744449589455,0.18,83440.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744449589716,0.00614443,83439.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744449589960,0.18614443,83439.0,83436.0,0.239702]
["bitfinex","BTCUSD",1744449590178,0.18614443,83439.0,83437.0,0.239699]
["bitfinex","BTCUSD",1744449592825,0.00614443,83439.0,83437.0,0.2420959]
["bitfinex","BTCUSD",1744449593044,0.00614443,83439.0,83437.0,0.239699]
["bitfinex","BTCUSD",1744449593265,0.011982,83458.0,83454.0,0.23965]
["bitfinex","BTCUSD",1744449593489,0.011982,83457.0,83453.0,0.239653]
["bitfinex","BTCUSD",1744449593703,0.18599692,83457.0,83453.0,0.251635]
["bitfinex","BTCUSD",1744449593914,0.18599692,83457.0,83454.0,0.23965]
["bitfinex","BTCUSD",1744449594469,0.19797892,83457.0,83453.0,0.239653]
["bitfinex","BTCUSD",1744449594891,0.011982,83456.0,83453.0,0.239653]
["bitfinex","BTCUSD",1744449595112,0.201982,83456.0,83453.0,0.239653]
["bitfinex","BTCUSD",1744449595317,0.00604451,83455.0,83453.0,0.239653]
["bitfinex","BTCUSD",1744449595556,0.17604451,83455.0,83453.0,0.239653]
["bitfinex","BTCUSD",1744449597472,0.17,83455.0,83453.0,0.239653]
["bitfinex","BTCUSD",1744449602030,0.0008438,83462.0,83460.0,0.239635]
["bitfinex","BTCUSD",1744449602233,0.10092481,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1744449605094,0.00092481,83461.0,83460.0,0.239635]
["bitfinex","BTCUSD",1744449605356,0.00092481,83461.0,83460.0,0.41137254]
["bitfinex","BTCUSD",1744449605591,0.00092481,83461.0,83460.0,0.45727654]
["bitfinex","BTCUSD",1744449608178,8.1e-07,83461.0,83460.0,0.45727654]
["bitfinex","BTCUSD",1744449608402,8.1e-07,83461.0,83460.0,1.20547601]
["bitfinex","BTCUSD",1744449609787,0.000844,83468.0,83467.0,0.287215]
["bitfinex","BTCUSD",1744449610013,0.000844,83468.0,83467.0,0.40852133]
["bitfinex","BTCUSD",1744449611432,0.000844,83468.0,83467.0,0.4160059]
["bitfinex","BTCUSD",1744449615810,0.000844,83468.0,83467.0,0.4154059]
["bitfinex","BTCUSD",1744449616603,0.000844,83468.0,83467.0,0.5578459]
["bitfinex","BTCUSD",1744449618781,0.000844,83468.0,83467.0,0.4154059]
["bitfinex","BTCUSD",1744449618988,0.000844,83468.0,83467.0,0.5578459]
["bitfinex","BTCUSD",1744449628700,0.000844,83468.0,83467.0,0.8978459]
["bitfinex","BTCUSD",1744449628918,0.000844,83468.0,83467.0,1.30604537]
["bitfinex","BTCUSD",1744449634351,0.002,83479.0,83478.0,0.289084]
["bitfinex","BTCUSD",1744449634596,0.002,83479.0,83478.0,0.40992554]
["bitfinex","BTCUSD",1744449634832,0.002,83479.0,83478.0,0.41741011]
["bitfinex","BTCUSD",1744449637086,0.002,83479.0,83478.0,0.42581259]
["bitfinex","BTCUSD",1744449639201,0.002,83479.0,83478.0,0.41741011]
["bitfinex","BTCUSD",1744449640132,0.002,83479.0,83478.0,0.82560958]
["bitfinex","BTCUSD",1744449642288,0.002,83479.0,83478.0,0.83400628]
["bitfinex","BTCUSD",1744449644762,0.000844,83486.0,83483.0,0.239569]
["bitfinex","BTCUSD",1744449644976,0.000844,83486.0,83483.0,0.50512556]
["bitfinex","BTCUSD",1744449645193,0.000844,83486.0,83483.0,0.51021511]
["bitfinex","BTCUSD",1744449645645,0.000844,83486.0,83483.0,0.51861181]
["bitfinex","BTCUSD",1744449647388,0.000844,83486.0,83483.0,0.53057886]
["bitfinex","BTCUSD",1744449649062,0.000844,83486.0,83483.0,0.93877833]
["bitfinex","BTCUSD",1744449649709,0.00074391,83484.0,83483.0,0.93877833]
["bitfinex","BTCUSD",1744449658769,0.00074391,83484.0,83483.0,0.79645833]
["bitfinex","BTCUSD",1744449658984,0.00074391,83484.0,83483.0,0.93873833]
["bitfinex","BTCUSD",1744449659203,0.00074391,83484.0,83483.0,0.79645833]
["bitfinex","BTCUSD",1744449659427,0.00074391,83484.0,83483.0,0.93873833]
["bitfinex","BTCUSD",1744449671965,0.00074391,83484.0,83483.0,0.79645833]
["bitfinex","BTCUSD",1744449672394,0.00074391,83484.0,83483.0,0.38825886]
["bitfinex","BTCUSD",1744449674193,0.00074391,83484.0,83483.0,0.39200039]
["bitfinex","BTCUSD",1744449676553,0.00074391,83484.0,83483.0,0.38360369]
["bitfinex","BTCUSD",1744449677200,0.00074391,83484.0,83483.0,0.52580369]
["bitfinex","BTCUSD",1744449679455,0.00074391,83484.0,83483.0,0.53421185]
["bitfinex","BTCUSD",1744449682045,0.00074391,83484.0,83483.0,0.39201185]
["bitfinex","BTCUSD",1744449682173,0.00074391,83484.0,83483.0,0.53421185]
["bitfinex","BTCUSD",1744449686291,0.00074391,83484.0,83483.0,0.39201185]
["bitfinex","BTCUSD",1744449686454,0.00074391,83484.0,83483.0,0.53421185]
["bitfinex","BTCUSD",1744449688042,0.00074391,83484.0,83483.0,0.87421185]
["bitfinex","BTCUSD",1744449689764,0.00074391,83484.0,83483.0,0.86580369]
["bitfinex","BTCUSD",1744449689965,0.00074391,83484.0,83483.0,1.27400316]
["bitfinex","BTCUSD",1744449691285,0.00074391,83484.0,83483.0,1.13180316]
["bitfinex","BTCUSD",1744449691508,0.00074391,83484.0,83483.0,1.27400316]
["bitfinex","BTCUSD",1744449691707,0.00074391,83484.0,83483.0,1.13180316]
["bitfinex","BTCUSD",1744449691910,0.00074391,83484.0,83483.0,1.27400316]
["bitfinex","BTCUSD",1744449705146,0.00074391,83484.0,83483.0,1.31950316]
["bitfinex","BTCUSD",1744449705807,7.1e-07,83485.0,83484.0,0.34]
["bitfinex","BTCUSD",1744449706035,7.1e-07,83485.0,83484.0,0.86904101]
["bitfinex","BTCUSD",1744449706275,7.1e-07,83485.0,83484.0,0.87652558]
["bitfinex","BTCUSD",1744449706944,7.1e-07,83485.0,83484.0,0.88026711]
["bitfinex","BTCUSD",1744449709480,7.1e-07,83485.0,83484.0,0.88905814]
["bitfinex","BTCUSD",1744449714037,7.1e-07,83485.0,83484.0,1.03113814]
["bitfinex","BTCUSD",1744449723396,7.1e-07,83485.0,83484.0,1.02234711]
["bitfinex","BTCUSD",1744449723623,7.1e-07,83485.0,83484.0,0.88026711]
["bitfinex","BTCUSD",1744449723842,7.1e-07,83485.0,83484.0,1.02234711]
["bitfinex","BTCUSD",1744449728234,7.1e-07,83485.0,83484.0,0.61414764]
["bitfinex","BTCUSD",1744449735192,7.1e-07,83485.0,83484.0,0.66724964]
["bitfinex","BTCUSD",1744449749388,0.04337831,83497.0,83496.0,0.239532]
["bitfinex","BTCUSD",1744449749574,0.20337831,83497.0,83496.0,0.239532]
["bitfinex","BTCUSD",1744449749848,0.20337831,83497.0,83496.0,0.24701657]
["bitfinex","BTCUSD",1744449750095,0.21394806,83497.0,83496.0,0.24701657]
["bitfinex","BTCUSD",1744449750735,0.21408834,83497.0,83496.0,0.24701657]
["bitfinex","BTCUSD",1744449751175,0.21408834,83497.0,83496.0,0.2507581]
["bitfinex","BTCUSD",1744449756918,0.17071003,83497.0,83496.0,0.2507581]
["bitfinex","BTCUSD",1744449757747,0.16014028,83497.0,83496.0,0.2507581]
["bitfinex","BTCUSD",1744449757950,0.00014028,83497.0,83496.0,0.2507581]
["bitfinex","BTCUSD",1744449759390,0.16014028,83497.0,83496.0,0.2507581]
["bitfinex","BTCUSD",1744449759806,0.16014028,83497.0,83496.0,0.24327353]
["bitfinex","BTCUSD",1744449760030,0.00014028,83497.0,83496.0,0.24327353]
["bitfinex","BTCUSD",1744449760358,0.00014028,83497.0,83496.0,0.239532]
["bitfinex","BTCUSD",1744449764942,0.00014028,83497.0,83496.0,0.36037354]
["bitfinex","BTCUSD",1744449767974,0.00014028,83497.0,83496.0,0.40917354]
["bitfinex","BTCUSD",1744449770841,0.00014028,83497.0,83496.0,0.74917354]
["bitfinex","BTCUSD",1744449771625,0.00014028,83497.0,83496.0,1.15737301]
["bitfinex","BTCUSD",1744449771859,2.8e-07,83497.0,83496.0,1.20467301]
["bitfinex","BTCUSD",1744449772304,0.0008444,83506.0,83501.0,0.3873]
["bitfinex","BTCUSD",1744449772305,6.8e-07,83502.0,83501.0,0.3873]
["bitfinex","BTCUSD",1744449772503,6.8e-07,83502.0,83501.0,0.9665058]
["bitfinex","BTCUSD",1744449772972,6.8e-07,83502.0,83501.0,0.97398656]
["bitfinex","BTCUSD",1744449773706,0.0008438,83513.0,83512.0,0.0497]
["bitfinex","BTCUSD",1744449773707,8e-08,83513.0,83512.0,0.0497]
["bitfinex","BTCUSD",1744449773946,8e-08,83513.0,83512.0,0.94152184]
["bitfinex","BTCUSD",1744449774167,8e-08,83513.0,83512.0,0.93912754]
["bitfinex","BTCUSD",1744449774377,8e-08,83513.0,83512.0,0.9466083]
["bitfinex","BTCUSD",1744449775209,8e-08,83513.0,83512.0,0.9466072]
["bitfinex","BTCUSD",1744449777961,8e-08,83513.0,83512.0,1.35480667]
["bitfinex","BTCUSD",1744449781052,8e-08,83513.0,83512.0,1.21300667]
["bitfinex","BTCUSD",1744449781326,8e-08,83513.0,83512.0,1.35480667]
["bitfinex","BTCUSD",1744449782016,8e-08,83513.0,83512.0,1.34732701]
["bitfinex","BTCUSD",1744449783598,8e-08,83513.0,83512.0,1.12944547]
["bitfinex","BTCUSD",1744449784052,8e-08,83513.0,83512.0,0.721246]
["bitfinex","BTCUSD",1744449787735,8e-08,83513.0,83512.0,0.84208754]
["bitfinex","BTCUSD",1744449787948,8e-08,83513.0,83512.0,0.89008754]
["bitfinex","BTCUSD",1744449789721,8e-08,83513.0,83512.0,1.29828701]
["bitfinex","BTCUSD",1744449793022,8e-08,83513.0,83512.0,1.25028701]
["bitfinex","BTCUSD",1744449795542,8e-08,83513.0,83512.0,1.12944547]
["bitfinex","BTCUSD",1744449795740,8e-08,83513.0,83512.0,0.721246]
["bitfinex","BTCUSD",1744449808997,8e-08,83513.0,83512.0,0.84208754]
["bitfinex","BTCUSD",1744449812819,8e-08,83513.0,83512.0,0.84196754]
["bitfinex","BTCUSD",1744449813318,8e-08,83513.0,83512.0,1.25016701]
["bitfinex","BTCUSD",1744449814411,8e-08,83513.0,83512.0,1.10852701]
["bitfinex","BTCUSD",1744449814611,8e-08,83513.0,83512.0,1.25016701]
["bitfinex","BTCUSD",1744449823545,8e-08,83513.0,83512.0,1.10852701]
["bitfinex","BTCUSD",1744449823785,8e-08,83513.0,83512.0,1.25016701]
["bitfinex","BTCUSD",1744449831275,8e-08,83513.0,83512.0,1.25004701]
["bitfinex","BTCUSD",1744449831710,8e-08,83513.0,83512.0,1.10852701]
["bitfinex","BTCUSD",1744449831919,8e-08,83513.0,83512.0,0.78920547]
["bitfinex","BTCUSD",1744449832116,0.01000008,83513.0,83512.0,0.78920547]
["bitfinex","BTCUSD",1744449832328,8e-08,83513.0,83512.0,0.78920547]
["bitfinex","BTCUSD",1744449836728,8e-08,83513.0,83512.0,0.381006]
["bitfinex","BTCUSD",1744449838114,0.18000008,83513.0,83512.0,0.14152]
["bitfinex","BTCUSD",1744449838320,0.0492,83505.0,83502.0,0.239515]
["bitfinex","BTCUSD",1744449838524,0.2552,83505.0,83504.0,0.011975]
["bitfinex","BTCUSD",1744449838726,0.26599553,83505.0,83504.0,0.011975]
["bitfinex","BTCUSD",1744449839137,0.26599553,83505.0,83504.0,0.01945737]
["bitfinex","BTCUSD",1744449839503,0.26599553,83505.0,83504.0,0.011975]
["bitfinex","BTCUSD",1744449841495,0.21999553,83505.0,83504.0,0.011975]
["bitfinex","BTCUSD",1744449841727,0.17079553,83505.0,83504.0,0.011975]
["bitfinex","BTCUSD",1744449842476,0.01079553,83505.0,83504.0,0.011975]
["bitfinex","BTCUSD",1744449842735,8e-08,83513.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744449842956,8e-08,83513.0,83511.0,0.239489]
["bitfinex","BTCUSD",1744449843177,8e-08,83513.0,83511.0,0.24697137]
["bitfinex","BTCUSD",1744449843406,8e-08,83513.0,83511.0,0.37983034]
["bitfinex","BTCUSD",1744449843775,8e-08,83513.0,83512.0,0.00748237]
["bitfinex","BTCUSD",1744449851734,0.01000008,83513.0,83512.0,0.00748237]
["bitfinex","BTCUSD",1744449851948,0.05650008,83513.0,83512.0,0.00748237]
["bitfinex","BTCUSD",1744449852157,0.10290008,83513.0,83512.0,0.00748237]
["bitfinex","BTCUSD",1744449852400,0.35316262,83513.0,83512.0,0.00748237]
["bitfinex","BTCUSD",1744449853010,0.239513,83503.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449853210,0.17,83503.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449853649,0.01077954,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449853865,0.17077954,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449855919,0.41029454,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449856259,0.17077954,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449865603,0.01077954,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449865752,0.01077954,83502.0,83501.0,0.00794716]
["bitfinex","BTCUSD",1744449865960,0.011974,83509.0,83506.0,0.011975]
["bitfinex","BTCUSD",1744449866187,0.011975,83507.0,83503.0,0.011975]
["bitfinex","BTCUSD",1744449866401,0.251482,83505.0,83501.0,0.24746216]
["bitfinex","BTCUSD",1744449866608,0.011975,83504.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449866809,0.288514,83503.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449867011,0.468514,83503.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449867219,0.1799359,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449867420,0.3299359,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449869603,0.34173927,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449891872,0.29323927,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449900652,0.17239773,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449900858,0.16898974,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449905015,0.15718637,83502.0,83501.0,0.23998279]
["bitfinex","BTCUSD",1744449905232,0.15718637,83502.0,83501.0,0.2437246]
["bitfinex","BTCUSD",1744449905435,0.15,83502.0,83501.0,0.2437246]
["bitfinex","BTCUSD",1744449905834,0.15,83502.0,83501.0,0.2892246]
["bitfinex","BTCUSD",1744449906033,0.15,83502.0,83501.0,0.29670771]
["bitfinex","BTCUSD",1744449906985,8e-08,83513.0,83512.0,0.284986]
["bitfinex","BTCUSD",1744449907189,0.17000008,83513.0,83512.0,0.284986]
["bitfinex","BTCUSD",1744449908165,0.17000008,83513.0,83512.0,0.334686]
["bitfinex","BTCUSD",1744449911068,8e-08,83513.0,83512.0,0.674686]
["bitfinex","BTCUSD",1744449912516,8e-08,83513.0,83512.0,0.6821669]
["bitfinex","BTCUSD",1744449912931,8e-08,83513.0,83512.0,0.80300844]
["bitfinex","BTCUSD",1744449913954,8e-08,83513.0,83512.0,0.80674849]
["bitfinex","BTCUSD",1744449918816,8e-08,83513.0,83512.0,1.21494796]
["bitfinex","BTCUSD",1744449926100,8e-08,83513.0,83512.0,1.35618796]
["bitfinex","BTCUSD",1744449933273,8e-08,83513.0,83512.0,1.36456746]
["bitfinex","BTCUSD",1744449940726,8e-08,83513.0,83512.0,1.22332746]
["bitfinex","BTCUSD",1744449940950,8e-08,83513.0,83512.0,0.66728592]
["bitfinex","BTCUSD",1744449942434,8e-08,83513.0,83512.0,0.25908645]
["bitfinex","BTCUSD",1744449943075,8e-08,83513.0,83512.0,0.25070695]
["bitfinex","BTCUSD",1744449943577,0.16000008,83513.0,83512.0,0.01122095]
["bitfinex","BTCUSD",1744449944009,0.1676501,83513.0,83512.0,0.01122095]
["bitfinex","BTCUSD",1744449945355,0.0076501,83513.0,83512.0,0.01122095]
["bitfinex","BTCUSD",1744449945804,8e-08,83513.0,83512.0,0.01122095]
["bitfinex","BTCUSD",1744449946577,0.01000008,83513.0,83512.0,0.01122095]
["bitfinex","BTCUSD",1744449946794,0.29628308,83513.0,83512.0,0.01122095]
["bitfinex","BTCUSD",1744449947024,0.3535656,83513.0,83512.0,0.01122095]
["bitfinex","BTCUSD",1744449947297,0.3535656,83513.0,83512.0,0.00374005]
["bitfinex","BTCUSD",1744449947721,0.3535656,83513.0,83505.0,0.0074809]
["bitfinex","BTCUSD",1744449947922,0.251473,83508.0,83505.0,0.0074809]
["bitfinex","BTCUSD",1744449948164,0.01943097,83507.0,83504.0,0.011975]
["bitfinex","BTCUSD",1744449948363,0.18943097,83507.0,83504.0,0.011975]
["bitfinex","BTCUSD",1744449950266,0.18943097,83507.0,83502.0,0.251489]
["bitfinex","BTCUSD",1744449951149,0.0499,83502.0,83501.0,0.00420615]
["bitfinex","BTCUSD",1744449951370,0.2199,83502.0,83501.0,0.00420615]
["bitfinex","BTCUSD",1744449951593,0.22733154,83502.0,83501.0,0.00420615]
["bitfinex","BTCUSD",1744449952358,0.22733154,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449960054,0.17743154,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449962848,0.17743154,83502.0,83501.0,0.00794786]
["bitfinex","BTCUSD",1744449965915,0.17743154,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449966669,0.17743154,83502.0,83501.0,0.00794786]
["bitfinex","BTCUSD",1744449970233,0.17743154,83502.0,83501.0,0.24746586]
["bitfinex","BTCUSD",1744449970792,0.17743154,83502.0,83501.0,0.00794786]
["bitfinex","BTCUSD",1744449971613,0.17743154,83502.0,83501.0,0.01168938]
["bitfinex","BTCUSD",1744449977405,0.53778808,83502.0,83501.0,0.01168938]
["bitfinex","BTCUSD",1744449977668,0.63268808,83502.0,83501.0,0.01168938]
["bitfinex","BTCUSD",1744449978256,0.63268808,83502.0,83501.0,0.00794786]
["bitfinex","BTCUSD",1744449978462,0.63268808,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449988388,0.64722893,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449988637,0.65347168,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449989379,1.0722663,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449990701,1.19880545,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449990928,1.05772545,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449991133,1.19880545,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449991848,1.21341364,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449992080,1.56795449,83502.0,83501.0,0.00046479]
["bitfinex","BTCUSD",1744449994291,1.56795449,83502.0,83501.0,7.9e-07]
["bitfinex","BTCUSD",1744449994513,0.579563,83485.0,83478.0,0.0004219]
["bitfinex","BTCUSD",1744449994731,1.12132539,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744449994935,1.24914333,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744449995116,1.66793795,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744449995763,1.67691439,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744449997924,1.55618591,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744449998135,1.41510591,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744449998337,1.55618591,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744449998559,1.40056506,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744449998765,1.30526506,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744449998966,1.44638506,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744449999167,1.46092591,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744449999478,1.44638506,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744449999657,1.46092591,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744450003411,1.31980591,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744450003621,1.46092591,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744450008794,1.46716903,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744450009295,1.57404601,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744450011836,1.46716903,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744450012639,1.45262818,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744450013592,1.31150818,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744450013795,1.45254818,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744450015791,1.44357174,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744450018915,1.56430022,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744450019886,1.44357174,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744450023320,1.45811259,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744450024766,1.55251259,83485.0,83484.0,2.8e-07]
["bitfinex","BTCUSD",1744450025587,0.011979,83473.0,83470.0,0.0004219]
["bitfinex","BTCUSD",1744450025797,0.59414485,83471.0,83470.0,0.0004219]
["bitfinex","BTCUSD",1744450025999,0.88498639,83471.0,83470.0,0.0004219]
["bitfinex","BTCUSD",1744450026414,0.89180362,83471.0,83470.0,0.0004219]
["bitfinex","BTCUSD",1744450027421,0.90387803,83471.0,83470.0,0.0004219]
["bitfinex","BTCUSD",1744450027576,0.88933718,83471.0,83470.0,0.0004219]
["bitfinex","BTCUSD",1744450027777,0.17681723,83471.0,83470.0,0.0004219]
["bitfinex","BTCUSD",1744450027976,0.63765877,83471.0,83470.0,0.0004219]
["bitfinex","BTCUSD",1744450028382,0.65219962,83471.0,83470.0,0.0004219]
["bitfinex","BTCUSD",1744450028707,0.83083831,83471.0,83470.0,9e-07]
["bitfinex","BTCUSD",1744450029202,1.25586935,83471.0,83470.0,9e-07]
["bitfinex","BTCUSD",1744450030536,1.13514087,83471.0,83470.0,9e-07]
["bitfinex","BTCUSD",1744450030997,1.23008087,83471.0,83470.0,9e-07]
["bitfinex","BTCUSD",1744450041536,1.32448087,83471.0,83470.0,9e-07]
["bitfinex","BTCUSD",1744450042206,0.239612,83468.0,83467.0,8e-07]
["bitfinex","BTCUSD",1744450042462,0.88499439,83468.0,83467.0,8e-07]
["bitfinex","BTCUSD",1744450042691,0.94365824,83468.0,83467.0,8e-07]
["bitfinex","BTCUSD",1744450043821,0.25419885,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1744450044051,0.68600039,83452.0,83451.0,0.00214031]
["bitfinex","BTCUSD",1744450044268,0.69253656,83452.0,83451.0,0.00214031]
["bitfinex","BTCUSD",1744450044672,0.67799571,83452.0,83451.0,0.00214031]
["bitfinex","BTCUSD",1744450045167,0.53703571,83452.0,83451.0,0.00214031]
["bitfinex","BTCUSD",1744450045338,0.67799571,83452.0,83451.0,0.00214031]
["bitfinex","BTCUSD",1744450046415,0.579664,83450.0,83449.0,1.1e-07]
["bitfinex","BTCUSD",1744450046624,0.87050554,83450.0,83449.0,1.1e-07]
["bitfinex","BTCUSD",1744450046832,0.87702891,83450.0,83449.0,1.1e-07]
["bitfinex","BTCUSD",1744450051194,1.44641895,83450.0,83449.0,1.1e-07]
["bitfinex","BTCUSD",1744450052717,1.32569047,83450.0,83449.0,1.1e-07]
["bitfinex","BTCUSD",1744450052939,2.55933047,83450.0,83449.0,1.1e-07]
["bitfinex","BTCUSD",1744450053296,2.70033047,83450.0,83449.0,1.1e-07]
["bitfinex","BTCUSD",1744450055176,2.55933047,83450.0,83449.0,1.1e-07]
["bitfinex","BTCUSD",1744450055380,2.70033047,83450.0,83449.0,1.1e-07]
["bitfinex","BTCUSD",1744450061360,2.73019584,83450.0,83449.0,1.1e-07]
["bitfinex","BTCUSD",1744450062635,2.70033047,83450.0,83449.0,1.1e-07]
["bitfinex","BTCUSD",1744450068014,0.59424185,83437.0,83436.0,0.000422]
["bitfinex","BTCUSD",1744450068252,0.88508339,83437.0,83436.0,0.000422]
["bitfinex","BTCUSD",1744450068478,1.31017544,83437.0,83436.0,0.000422]
["bitfinex","BTCUSD",1744450068795,1.45117544,83437.0,83436.0,0.000422]
["bitfinex","BTCUSD",1744450069783,1.45741968,83437.0,83436.0,0.000422]
["bitfinex","BTCUSD",1744450070156,0.59425085,83434.0,83433.0,9e-07]
["bitfinex","BTCUSD",1744450070366,1.30388701,83434.0,83433.0,9e-07]
["bitfinex","BTCUSD",1744450070775,0.35454085,83428.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450070975,0.47538239,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450071157,1.00200069,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450072179,0.88127221,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450072590,1.02227221,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450074312,1.44106683,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450077122,1.30893707,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450077353,1.44985707,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450078637,1.57058555,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450080768,1.44985707,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450083442,1.30893707,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450083619,1.44989707,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450088969,1.30893707,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450089175,1.44989707,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450089971,1.45614474,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450090977,1.31518474,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450091249,1.45614474,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450092673,1.44160389,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450094717,1.30064389,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450094941,1.44160389,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450095615,1.44160389,83427.0,83426.0,0.0451005]
["bitfinex","BTCUSD",1744450095810,1.43273365,83427.0,83426.0,0.0451005]
["bitfinex","BTCUSD",1744450096595,1.09273365,83427.0,83426.0,0.0451005]
["bitfinex","BTCUSD",1744450100561,0.95177365,83427.0,83426.0,0.0451005]
["bitfinex","BTCUSD",1744450100769,1.09269365,83427.0,83426.0,0.0451005]
["bitfinex","BTCUSD",1744450103058,0.95177365,83427.0,83426.0,0.0451005]
["bitfinex","BTCUSD",1744450103417,0.83093211,83427.0,83426.0,0.0451005]
["bitfinex","BTCUSD",1744450103618,0.17240749,83427.0,83426.0,0.0451005]
["bitfinex","BTCUSD",1744450103817,0.16615982,83427.0,83426.0,0.0451005]
["bitfinex","BTCUSD",1744450115851,0.16615982,83427.0,83426.0,0.0913005]
["bitfinex","BTCUSD",1744450116074,0.16,83427.0,83426.0,0.0913005]
["bitfinex","BTCUSD",1744450116556,0.16,83427.0,83426.0,0.09879015]
["bitfinex","BTCUSD",1744450116800,0.16,83427.0,83426.0,0.10253487]
["bitfinex","BTCUSD",1744450124555,0.011984,83440.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744450124875,0.00624661,83439.0,83436.0,0.239702]
["bitfinex","BTCUSD",1744450125063,0.16624661,83439.0,83436.0,0.239702]
["bitfinex","BTCUSD",1744450126103,0.011984,83438.0,83435.0,0.239707]
["bitfinex","BTCUSD",1744450126323,0.15,83438.0,83435.0,0.239707]
["bitfinex","BTCUSD",1744450126525,0.00624661,83437.0,83435.0,0.239707]
["bitfinex","BTCUSD",1744450126705,0.15624661,83437.0,83435.0,0.239707]
["bitfinex","BTCUSD",1744450134515,0.15624661,83437.0,83436.0,0.0475]
["bitfinex","BTCUSD",1744450135146,0.15624661,83437.0,83436.0,0.0963]
["bitfinex","BTCUSD",1744450135377,0.15,83437.0,83436.0,0.0963]
["bitfinex","BTCUSD",1744450135623,0.15,83437.0,83436.0,0.10378871]
["bitfinex","BTCUSD",1744450136079,0.15,83437.0,83436.0,0.10753306]
["bitfinex","BTCUSD",1744450140070,0.15,83437.0,83436.0,0.01123306]
["bitfinex","BTCUSD",1744450140298,0.15639599,83437.0,83436.0,0.01123306]
["bitfinex","BTCUSD",1744450140538,0.011985,83434.0,83431.0,0.01123306]
["bitfinex","BTCUSD",1744450140810,0.17,83434.0,83431.0,0.01123306]
["bitfinex","BTCUSD",1744450141066,0.17,83434.0,83432.0,0.00748871]
["bitfinex","BTCUSD",1744450141302,0.36055454,83433.0,83432.0,0.00748871]
["bitfinex","BTCUSD",1744450141528,0.23973,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450141763,0.39973,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450141946,0.40612599,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450143336,0.57406753,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450145168,0.58860838,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450150046,0.60417895,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450150595,1.007403,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450153154,1.148123,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450154031,1.007403,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450154224,1.148123,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450160034,1.101023,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450165388,1.08648215,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450166422,6.08648215,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450175745,6.101023,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450176150,6.44726792,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450176367,6.54106792,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450176523,6.57458051,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450178128,6.43386051,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450178340,6.54094792,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450178752,6.40034792,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450178995,6.54098792,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450180084,6.44718792,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450183149,6.30654792,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450183350,6.43264707,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450183525,6.44718792,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450185799,6.30654792,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450186050,6.44718792,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450191253,6.43264707,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450196957,6.29200707,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450197166,6.43252707,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450205261,6.43252707,83427.0,83426.0,0.0471005]
["bitfinex","BTCUSD",1744450205262,6.09252707,83427.0,83426.0,0.0471005]
["bitfinex","BTCUSD",1744450205472,5.83116553,83427.0,83426.0,0.0471005]
["bitfinex","BTCUSD",1744450206315,5.17264091,83427.0,83426.0,0.0471005]
["bitfinex","BTCUSD",1744450206512,5.16639599,83427.0,83426.0,0.2868335]
["bitfinex","BTCUSD",1744450206955,5.16639599,83427.0,83426.0,0.3364335]
["bitfinex","BTCUSD",1744450207160,5.00639599,83427.0,83426.0,0.3364335]
["bitfinex","BTCUSD",1744450207369,4.95959599,83427.0,83426.0,0.46568117]
["bitfinex","BTCUSD",1744450207575,4.86279599,83427.0,83426.0,0.46942635]
["bitfinex","BTCUSD",1744450208234,4.86279599,83427.0,83426.0,0.47691559]
["bitfinex","BTCUSD",1744450209312,4.86279599,83427.0,83426.0,0.46942635]
["bitfinex","BTCUSD",1744450209964,4.86279599,83427.0,83426.0,0.46102022]
["bitfinex","BTCUSD",1744450210269,4.86279599,83427.0,83426.0,0.45727504]
["bitfinex","BTCUSD",1744450213475,4.86279599,83427.0,83426.0,0.46101916]
["bitfinex","BTCUSD",1744450213698,4.86279599,83427.0,83426.0,0.46850738]
["bitfinex","BTCUSD",1744450214399,4.86279599,83427.0,83426.0,0.46101916]
["bitfinex","BTCUSD",1744450214818,4.86279599,83427.0,83426.0,0.45727504]
["bitfinex","BTCUSD",1744450221544,4.86279599,83427.0,83426.0,0.46101926]
["bitfinex","BTCUSD",1744450222387,4.86279599,83427.0,83426.0,0.46850769]
["bitfinex","BTCUSD",1744450223340,4.86279599,83427.0,83426.0,0.46476347]
["bitfinex","BTCUSD",1744450223490,4.86279599,83427.0,83426.0,0.45727504]
["bitfinex","BTCUSD",1744450225256,4.86279599,83427.0,83426.0,0.46101924]
["bitfinex","BTCUSD",1744450225477,4.86279599,83427.0,83426.0,0.46850764]
["bitfinex","BTCUSD",1744450225947,4.86279599,83427.0,83426.0,0.80850764]
["bitfinex","BTCUSD",1744450225948,3.48290699,83427.0,83426.0,0.80850764]
["bitfinex","BTCUSD",1744450226173,2.12146899,83427.0,83426.0,1.22608341]
["bitfinex","BTCUSD",1744450226406,1.74032899,83427.0,83426.0,1.22608341]
["bitfinex","BTCUSD",1744450227394,1.74032899,83427.0,83426.0,1.21770711]
["bitfinex","BTCUSD",1744450227606,1.74032899,83427.0,83426.0,1.35706711]
["bitfinex","BTCUSD",1744450227834,1.74032899,83427.0,83426.0,1.21670711]
["bitfinex","BTCUSD",1744450228074,1.74032899,83427.0,83426.0,1.30996711]
["bitfinex","BTCUSD",1744450228311,1.74032899,83427.0,83426.0,1.06274571]
["bitfinex","BTCUSD",1744450229587,1.74032899,83427.0,83426.0,1.05900151]
["bitfinex","BTCUSD",1744450232235,1.74032899,83427.0,83426.0,0.52904151]
["bitfinex","BTCUSD",1744450232448,1.74032899,83427.0,83426.0,0.12084204]
["bitfinex","BTCUSD",1744450232844,1.74032899,83427.0,83426.0,0.36057504]
["bitfinex","BTCUSD",1744450242484,1.74032899,83427.0,83426.0,0.36806392]
["bitfinex","BTCUSD",1744450243740,1.74032899,83427.0,83426.0,0.37180836]
["bitfinex","BTCUSD",1744450244454,1.74032899,83427.0,83426.0,0.80940836]
["bitfinex","BTCUSD",1744450245497,1.74032899,83427.0,83426.0,0.80191948]
["bitfinex","BTCUSD",1744450247172,1.74032899,83427.0,83426.0,1.21011895]
["bitfinex","BTCUSD",1744450247378,1.74032899,83427.0,83426.0,1.20637451]
["bitfinex","BTCUSD",1744450250573,1.74032899,83427.0,83426.0,1.22091536]
["bitfinex","BTCUSD",1744450250788,1.74032899,83427.0,83426.0,1.22191536]
["bitfinex","BTCUSD",1744450251627,1.74032899,83427.0,83426.0,1.23314646]
["bitfinex","BTCUSD",1744450251829,1.74479906,83427.0,83426.0,1.24155059]
["bitfinex","BTCUSD",1744450252043,1.74032899,83427.0,83426.0,1.22700974]
["bitfinex","BTCUSD",1744450252266,1.74479906,83427.0,83426.0,1.36636974]
["bitfinex","BTCUSD",1744450252472,1.74479906,83427.0,83426.0,1.35888234]
["bitfinex","BTCUSD",1744450252674,1.74479906,83427.0,83426.0,1.21011821]
["bitfinex","BTCUSD",1744450252880,1.74479906,83427.0,83426.0,1.30207821]
["bitfinex","BTCUSD",1744450253094,1.74479906,83427.0,83426.0,1.29833451]
["bitfinex","BTCUSD",1744450254162,1.74479906,83427.0,83426.0,1.24913451]
["bitfinex","BTCUSD",1744450258822,1.74479906,83427.0,83426.0,1.25753608]
["bitfinex","BTCUSD",1744450259678,1.74479906,83427.0,83426.0,1.26127982]
["bitfinex","BTCUSD",1744450259901,1.74479906,83427.0,83426.0,1.26876731]
["bitfinex","BTCUSD",1744450264332,1.74479906,83427.0,83426.0,1.26868731]
["bitfinex","BTCUSD",1744450264584,0.48868806,83427.0,83426.0,1.38062816]
["bitfinex","BTCUSD",1744450264817,0.00014016,83452.0,83435.0,0.001]
["bitfinex","BTCUSD",1744450265084,0.00014016,83452.0,83441.0,0.34]
["bitfinex","BTCUSD",1744450265300,0.00014016,83452.0,83443.0,0.34]
["bitfinex","BTCUSD",1744450265518,0.00014016,83452.0,83445.0,0.34]
["bitfinex","BTCUSD",1744450265743,0.00014016,83452.0,83447.0,0.34]
["bitfinex","BTCUSD",1744450265954,0.00014016,83452.0,83448.0,0.12084154]
["bitfinex","BTCUSD",1744450266216,0.00014016,83452.0,83448.0,0.12458528]
["bitfinex","BTCUSD",1744450266429,0.00014016,83452.0,83449.0,0.01588906]
["bitfinex","BTCUSD",1744450266637,0.00014016,83452.0,83450.0,0.12084154]
["bitfinex","BTCUSD",1744450266850,0.00014016,83452.0,83450.0,0.12832903]
["bitfinex","BTCUSD",1744450267275,0.00014016,83452.0,83451.0,0.01123123]
["bitfinex","BTCUSD",1744450267503,0.00014016,83452.0,83451.0,0.13207277]
["bitfinex","BTCUSD",1744450267675,0.00014016,83452.0,83451.0,0.13446897]
["bitfinex","BTCUSD",1744450268288,0.00014016,83452.0,83451.0,0.14287054]
["bitfinex","BTCUSD",1744450269368,0.00014016,83452.0,83451.0,0.13446897]
["bitfinex","BTCUSD",1744450271390,0.00014016,83452.0,83451.0,1.12232944]
["bitfinex","BTCUSD",1744450271629,0.00014016,83452.0,83451.0,1.11993324]
["bitfinex","BTCUSD",1744450273455,0.00014016,83452.0,83451.0,1.12833481]
["bitfinex","BTCUSD",1744450275999,0.04624016,83452.0,83451.0,0.88867381]
["bitfinex","BTCUSD",1744450276234,0.04624016,83452.0,83451.0,0.54867381]
["bitfinex","BTCUSD",1744450276710,0.04624016,83452.0,83451.0,0.14047434]
["bitfinex","BTCUSD",1744450276953,0.04624016,83452.0,83451.0,0.0196328]
["bitfinex","BTCUSD",1744450277398,0.04624016,83452.0,83451.0,0.00374374]
["bitfinex","BTCUSD",1744450282003,0.21624016,83452.0,83451.0,0.00374374]
["bitfinex","BTCUSD",1744450283835,0.26514016,83452.0,83451.0,0.00374374]
["bitfinex","BTCUSD",1744450284947,0.011984,83441.0,83436.0,0.01123123]
["bitfinex","BTCUSD",1744450285163,0.0463,83440.0,83436.0,0.01123123]
["bitfinex","BTCUSD",1744450285418,0.239701,83438.0,83437.0,0.00748749]
["bitfinex","BTCUSD",1744450285631,0.456001,83438.0,83437.0,0.00748749]
["bitfinex","BTCUSD",1744450285842,0.409701,83438.0,83436.0,0.00374374]
["bitfinex","BTCUSD",1744450286056,0.409701,83438.0,83427.0,0.00748749]
["bitfinex","BTCUSD",1744450286057,0.011985,83431.0,83428.0,0.00374374]
["bitfinex","BTCUSD",1744450286272,0.286021,83430.0,83428.0,0.00374374]
["bitfinex","BTCUSD",1744450286512,0.0952,83429.0,83428.0,0.00374374]
["bitfinex","BTCUSD",1744450286749,0.40604154,83429.0,83428.0,0.00374374]
["bitfinex","BTCUSD",1744450287406,0.239727,83428.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450287629,0.0463,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450287886,0.2163,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450290112,0.22796983,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450292321,0.34881137,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450292535,0.83104684,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450299212,0.68399462,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450299424,0.87482462,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450299786,0.17,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450300407,0.41973,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450300864,0.58717154,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450301002,0.70790002,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450301205,0.58717154,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450301683,0.72745154,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450301910,0.74199239,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450302091,0.79169239,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450306003,1.21048701,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450306176,1.2330677,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450306775,1.21048701,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450308343,1.07020701,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450308553,1.21048701,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450311929,1.14624616,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450312133,0.88512462,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450312334,0.83852462,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450316978,0.83852462,83427.0,83426.0,0.00749087]
["bitfinex","BTCUSD",1744450317409,0.83852462,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450317647,0.41973,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450318561,0.41973,83427.0,83426.0,0.00749107]
["bitfinex","BTCUSD",1744450319178,0.41973,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450320466,0.41973,83427.0,83426.0,0.0074911]
["bitfinex","BTCUSD",1744450321236,0.41973,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450324756,0.41973,83427.0,83426.0,0.00749094]
["bitfinex","BTCUSD",1744450325401,0.41973,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450327058,0.41973,83427.0,83426.0,0.00749114]
["bitfinex","BTCUSD",1744450327285,0.41973,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450327667,0.18,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450328292,0.41973,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450328502,0.41973,83427.0,83426.0,0.00374532]
["bitfinex","BTCUSD",1744450328923,0.41973,83427.0,83426.0,0.01123499]
["bitfinex","BTCUSD",1744450331318,0.41973,83427.0,83426.0,0.00374532]
["bitfinex","BTCUSD",1744450331430,0.41973,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450331632,0.54057154,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450333306,0.55511239,83427.0,83426.0,5e-07]
["bitfinex","BTCUSD",1744450333519,0.02652785,83420.0,83417.0,4e-07]
["bitfinex","BTCUSD",1744450333726,0.26104154,83419.0,83417.0,4e-07]
["bitfinex","BTCUSD",1744450333928,0.239756,83418.0,83417.0,4e-07]
["bitfinex","BTCUSD",1744450334134,0.53059754,83418.0,83417.0,4e-07]
["bitfinex","BTCUSD",1744450334993,0.53059754,83418.0,83417.0,0.00046399]
["bitfinex","BTCUSD",1744450335433,0.63009754,83418.0,83417.0,0.00046399]
["bitfinex","BTCUSD",1744450335680,0.63009754,83418.0,83417.0,9.9e-07]
["bitfinex","BTCUSD",1744450335681,0.64463839,83418.0,83417.0,9.9e-07]
["bitfinex","BTCUSD",1744450335889,0.25431085,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450336097,1.01364701,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450337898,1.35364701,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450340260,1.49388701,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450340478,1.33910616,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450341200,0.92031154,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450343666,1.06055154,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450344795,1.01085154,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450356873,0.40977,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450363378,0.67081154,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450363627,0.71751154,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450363826,0.57731154,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450364025,0.71751154,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450364466,1.05751154,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450370866,0.40977,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450379740,0.17,83413.0,83412.0,0.04510009]
["bitfinex","BTCUSD",1744450379955,0.17,83413.0,83412.0,0.0563379]
["bitfinex","BTCUSD",1744450381026,0.17,83413.0,83412.0,0.0112379]
["bitfinex","BTCUSD",1744450382762,0.17,83413.0,83412.0,0.00749174]
["bitfinex","BTCUSD",1744450382975,0.17,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450392705,0.40977,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450393169,0.40977,83413.0,83412.0,0.00374625]
["bitfinex","BTCUSD",1744450393403,0.40977,83413.0,83412.0,0.0112379]
["bitfinex","BTCUSD",1744450396709,0.40977,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450397144,0.17,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450397597,0.17,83413.0,83412.0,0.00749174]
["bitfinex","BTCUSD",1744450397816,0.17,83413.0,83412.0,0.0112379]
["bitfinex","BTCUSD",1744450398259,0.17,83413.0,83412.0,0.00374625]
["bitfinex","BTCUSD",1744450398919,0.17,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450407864,0.17,83413.0,83412.0,0.09590009]
["bitfinex","BTCUSD",1744450408097,0.239767,83414.0,83412.0,0.10339174]
["bitfinex","BTCUSD",1744450408504,0.239767,83414.0,83413.0,0.00749165]
["bitfinex","BTCUSD",1744450409050,0.239767,83414.0,83412.0,0.10339174]
["bitfinex","BTCUSD",1744450409450,0.239767,83414.0,83413.0,0.00374616]
["bitfinex","BTCUSD",1744450410602,0.389767,83414.0,83413.0,0.00374616]
["bitfinex","BTCUSD",1744450416064,0.389767,83414.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450416683,0.0475,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450416899,0.1975,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450418358,0.31834154,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450425497,0.15,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450426818,0.27084154,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450432549,0.38138239,83413.0,83412.0,9e-08]
["bitfinex","BTCUSD",1744450432768,0.38138239,83413.0,83393.0,0.00791405]
["bitfinex","BTCUSD",1744450432769,0.239822,83395.0,83384.0,5.9e-07]
["bitfinex","BTCUSD",1744450432984,0.239822,83395.0,83383.0,0.000422]
["bitfinex","BTCUSD",1744450432985,0.239851,83385.0,83383.0,5.9e-07]
["bitfinex","BTCUSD",1744450433192,0.12084154,83384.0,83383.0,5.9e-07]
["bitfinex","BTCUSD",1744450433409,0.28084154,83384.0,83383.0,5.9e-07]
["bitfinex","BTCUSD",1744450434268,0.16,83384.0,83383.0,5.9e-07]
["bitfinex","BTCUSD",1744450434669,0.16,83384.0,83365.0,0.251903]
["bitfinex","BTCUSD",1744450434670,0.011994,83369.0,83365.0,0.251903]
["bitfinex","BTCUSD",1744450434895,0.011994,83370.0,83368.0,0.0462]
["bitfinex","BTCUSD",1744450435691,0.251891,83370.0,83368.0,0.0462]
["bitfinex","BTCUSD",1744450437005,0.239864,83381.0,83374.0,0.011994]
["bitfinex","BTCUSD",1744450437243,0.239867,83380.0,83374.0,0.251876]
["bitfinex","BTCUSD",1744450437452,0.239863,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744450437655,0.00046702,83384.0,83375.0,0.011994]
["bitfinex","BTCUSD",1744450437861,0.00046702,83384.0,83383.0,0.239857]
["bitfinex","BTCUSD",1744450438038,0.00046702,83384.0,83383.0,0.2422552]
["bitfinex","BTCUSD",1744450438412,0.00046702,83384.0,83383.0,0.40929674]
["bitfinex","BTCUSD",1744450438777,0.00046702,83384.0,83383.0,0.46797725]
["bitfinex","BTCUSD",1744450439390,0.00046702,83384.0,83383.0,0.80797725]
["bitfinex","BTCUSD",1744450440581,0.239817,83397.0,83383.0,0.80797725]
["bitfinex","BTCUSD",1744450440582,0.011988,83413.0,83409.0,0.011989]
["bitfinex","BTCUSD",1744450440833,0.011988,83413.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744450440834,0.251761,83412.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744450441060,0.011988,83412.0,83405.0,0.105789]
["bitfinex","BTCUSD",1744450441475,0.011988,83412.0,83406.0,0.00239762]
["bitfinex","BTCUSD",1744450441863,0.239779,83410.0,83406.0,0.00253679]
["bitfinex","BTCUSD",1744450442121,0.239779,83410.0,83406.0,0.00013917]
["bitfinex","BTCUSD",1744450442513,0.251774,83408.0,83406.0,0.00013917]
["bitfinex","BTCUSD",1744450442726,0.239763,83416.0,83406.0,0.00013917]
["bitfinex","BTCUSD",1744450442727,0.011987,83418.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744450442945,0.011988,83415.0,83410.0,0.011988]
["bitfinex","BTCUSD",1744450443151,0.002,83419.0,83417.0,0.239757]
["bitfinex","BTCUSD",1744450443354,0.002,83419.0,83417.0,0.36059854]
["bitfinex","BTCUSD",1744450443577,0.002,83419.0,83418.0,0.12323881]
["bitfinex","BTCUSD",1744450445020,0.002,83419.0,83418.0,0.13072817]
["bitfinex","BTCUSD",1744450445237,0.022,83419.0,83418.0,0.13447285]
["bitfinex","BTCUSD",1744450445458,0.002,83419.0,83418.0,0.13207558]
["bitfinex","BTCUSD",1744450448597,0.002,83419.0,83418.0,0.12084154]
["bitfinex","BTCUSD",1744450448793,0.251748,83417.0,83414.0,0.00748936]
["bitfinex","BTCUSD",1744450449228,0.011988,83415.0,83411.0,0.02322204]
["bitfinex","BTCUSD",1744450449436,0.251748,83417.0,83412.0,0.37260254]
["bitfinex","BTCUSD",1744450449865,0.23977,83413.0,83412.0,0.12084154]
["bitfinex","BTCUSD",1744450451068,0.23977,83413.0,83411.0,0.01123404]
["bitfinex","BTCUSD",1744450451416,0.23977,83413.0,83411.0,0.00374468]
["bitfinex","BTCUSD",1744450452116,0.239779,83410.0,83409.0,0.40819947]
["bitfinex","BTCUSD",1744450453569,0.389779,83410.0,83409.0,0.40819947]
["bitfinex","BTCUSD",1744450455543,0.239788,83407.0,83406.0,0.00013917]
["bitfinex","BTCUSD",1744450457170,0.249788,83407.0,83406.0,0.00013917]
["bitfinex","BTCUSD",1744450457980,0.24929796,83407.0,83406.0,0.00013917]
["bitfinex","BTCUSD",1744450461961,0.01,83407.0,83406.0,0.00013917]
["bitfinex","BTCUSD",1744450462164,0.011989,83409.0,83406.0,0.00013917]
["bitfinex","BTCUSD",1744450463404,0.239787,83408.0,83406.0,0.00013917]
["bitfinex","BTCUSD",1744450467318,0.011989,83409.0,83406.0,0.00013917]
["bitfinex","BTCUSD",1744450467537,0.011988,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1744450467749,0.011988,83414.0,83409.0,0.23978]
["bitfinex","BTCUSD",1744450468356,0.251758,83414.0,83409.0,0.36062154]
["bitfinex","BTCUSD",1744450468551,0.011988,83413.0,83410.0,0.011988]
["bitfinex","BTCUSD",1744450468771,0.011988,83413.0,83410.0,0.01947928]
["bitfinex","BTCUSD",1744450469432,0.011988,83413.0,83411.0,0.00374549]
["bitfinex","BTCUSD",1744450470099,0.25176,83413.0,83411.0,0.00374549]
["bitfinex","BTCUSD",1744450470339,0.25176,83413.0,83412.0,0.00374549]
["bitfinex","BTCUSD",1744450471975,0.25176,83413.0,83411.0,0.00374549]
["bitfinex","BTCUSD",1744450472915,0.26176,83413.0,83411.0,0.00374549]
["bitfinex","BTCUSD",1744450473291,0.25176,83413.0,83411.0,0.00374549]
["bitfinex","BTCUSD",1744450473705,0.239781,83410.0,83408.0,0.00374549]
["bitfinex","BTCUSD",1744450474143,0.002,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744450474382,0.002,83419.0,83418.0,0.579756]
["bitfinex","BTCUSD",1744450474593,0.002,83419.0,83418.0,0.74609754]
["bitfinex","BTCUSD",1744450475019,0.0008442,83445.0,83442.0,0.251669]
["bitfinex","BTCUSD",1744450475228,0.0008442,83445.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744450475229,0.011984,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744450475445,0.0008442,83445.0,83443.0,0.239684]
["bitfinex","BTCUSD",1744450476066,0.0008442,83445.0,83441.0,0.01947528]
["bitfinex","BTCUSD",1744450476067,0.0128272,83445.0,83441.0,0.01947528]
["bitfinex","BTCUSD",1744450476273,0.011984,83444.0,83441.0,0.02187191]
["bitfinex","BTCUSD",1744450476420,0.011984,83444.0,83441.0,0.01947528]
["bitfinex","BTCUSD",1744450476628,0.0008442,83445.0,83442.0,0.251671]
["bitfinex","BTCUSD",1744450479398,0.0128272,83445.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744450480369,0.011984,83444.0,83441.0,0.00374549]
["bitfinex","BTCUSD",1744450480573,0.239685,83443.0,83441.0,0.00374549]
["bitfinex","BTCUSD",1744450480758,0.011984,83443.0,83440.0,0.12084154]
["bitfinex","BTCUSD",1744450481214,0.011984,83444.0,83440.0,0.13282554]
["bitfinex","BTCUSD",1744450481413,0.2525082,83445.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744450481710,0.0008442,83445.0,83443.0,0.239682]
["bitfinex","BTCUSD",1744450482144,0.0008442,83445.0,83444.0,0.12323816]
["bitfinex","BTCUSD",1744450482359,0.0008442,83445.0,83444.0,0.12084154]
["bitfinex","BTCUSD",1744450482584,0.0008442,83445.0,83444.0,0.12832832]
["bitfinex","BTCUSD",1744450482804,0.0008442,83445.0,83444.0,0.13207381]
["bitfinex","BTCUSD",1744450484069,0.0008442,83445.0,83444.0,0.12458703]
["bitfinex","BTCUSD",1744450485995,0.0008442,83445.0,83444.0,0.00374549]
["bitfinex","BTCUSD",1744450487260,0.0008442,83445.0,83444.0,0.12084154]
["bitfinex","BTCUSD",1744450487876,0.239689,83442.0,83440.0,0.34]
["bitfinex","BTCUSD",1744450488078,0.251671,83443.0,83441.0,0.12084154]
["bitfinex","BTCUSD",1744450488590,0.0008442,83445.0,83443.0,0.239684]
["bitfinex","BTCUSD",1744450488779,0.0008442,83445.0,83444.0,0.12323799]
["bitfinex","BTCUSD",1744450489689,0.0008442,83445.0,83444.0,0.13072475]
["bitfinex","BTCUSD",1744450490137,0.0008442,83445.0,83444.0,0.13446797]
["bitfinex","BTCUSD",1744450490436,0.0008442,83445.0,83444.0,0.47446797]
["bitfinex","BTCUSD",1744450490637,0.0008442,83445.0,83444.0,0.56287152]
["bitfinex","BTCUSD",1744450491482,0.0008442,83445.0,83444.0,0.70275152]
["bitfinex","BTCUSD",1744450493038,0.0008442,83445.0,83444.0,1.12549184]
["bitfinex","BTCUSD",1744450493836,0.0008442,83445.0,83444.0,1.12649184]
["bitfinex","BTCUSD",1744450494287,0.0008442,83445.0,83444.0,0.97107099]
["bitfinex","BTCUSD",1744450494494,0.0008442,83445.0,83444.0,1.11095099]
["bitfinex","BTCUSD",1744450506249,0.0008442,83445.0,83444.0,1.12649184]
["bitfinex","BTCUSD",1744450507094,0.00023262,83452.0,83451.0,0.579661]
["bitfinex","BTCUSD",1744450507314,0.00023262,83452.0,83451.0,1.12424286]
["bitfinex","BTCUSD",1744450507315,0.00037278,83452.0,83451.0,1.12424286]
["bitfinex","BTCUSD",1744450507515,0.0008446,83473.0,83451.0,1.12424286]
["bitfinex","BTCUSD",1744450507516,0.00023322,83461.0,83460.0,0.59417585]
["bitfinex","BTCUSD",1744450507723,0.00023322,83461.0,83460.0,1.29387601]
["bitfinex","BTCUSD",1744450507930,0.00023322,83461.0,83460.0,1.25596277]
["bitfinex","BTCUSD",1744450508144,0.00023322,83461.0,83460.0,1.01632777]
["bitfinex","BTCUSD",1744450508266,0.00023322,83461.0,83460.0,0.75568623]
["bitfinex","BTCUSD",1744450508472,0.00023322,83461.0,83460.0,0.00748676]
["bitfinex","BTCUSD",1744450508691,0.27803216,83461.0,83460.0,0.00748676]
["bitfinex","BTCUSD",1744450508898,0.27563322,83461.0,83460.0,0.01122998]
["bitfinex","BTCUSD",1744450511386,0.27563322,83461.0,83460.0,0.00374322]
["bitfinex","BTCUSD",1744450511639,0.39647476,83461.0,83460.0,2.2e-07]
["bitfinex","BTCUSD",1744450511869,0.39647476,83461.0,83454.0,0.00748676]
["bitfinex","BTCUSD",1744450511870,0.0925,83455.0,83454.0,0.00748676]
["bitfinex","BTCUSD",1744450512106,0.39574048,83455.0,83454.0,0.00748676]
["bitfinex","BTCUSD",1744450512321,0.011985,83433.0,83430.0,0.00748676]
["bitfinex","BTCUSD",1744450512456,0.045,83432.0,83430.0,0.00748676]
["bitfinex","BTCUSD",1744450512693,0.045,83432.0,83431.0,0.34748676]
["bitfinex","BTCUSD",1744450512899,0.045,83432.0,83431.0,0.00748676]
["bitfinex","BTCUSD",1744450513123,0.045,83432.0,83431.0,0.34748676]
["bitfinex","BTCUSD",1744450513672,0.251683,83438.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744450513865,0.239687,83443.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744450514108,0.045,83442.0,83439.0,0.251677]
["bitfinex","BTCUSD",1744450514315,0.251658,83446.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744450514556,0.401658,83446.0,83440.0,0.251676]
["bitfinex","BTCUSD",1744450514952,0.251658,83446.0,83441.0,0.00748676]
["bitfinex","BTCUSD",1744450515098,0.011984,83444.0,83441.0,0.00748676]
["bitfinex","BTCUSD",1744450515504,0.011984,83444.0,83442.0,0.00748676]
["bitfinex","BTCUSD",1744450515911,0.011984,83444.0,83443.0,0.00748676]
["bitfinex","BTCUSD",1744450516300,0.011983,83446.0,83443.0,0.01947076]
["bitfinex","BTCUSD",1744450516717,0.011983,83446.0,83444.0,0.00748676]
["bitfinex","BTCUSD",1744450517336,0.011983,83446.0,83445.0,0.00748676]
["bitfinex","BTCUSD",1744450519510,0.23969,83442.0,83440.0,0.00748676]
["bitfinex","BTCUSD",1744450519730,0.251674,83442.0,83439.0,0.12084154]
["bitfinex","BTCUSD",1744450520365,0.251674,83442.0,83439.0,0.1283283]
["bitfinex","BTCUSD",1744450521024,0.251674,83442.0,83439.0,0.12084154]
["bitfinex","BTCUSD",1744450521430,0.011984,83439.0,83436.0,0.00748676]
["bitfinex","BTCUSD",1744450521636,0.239701,83437.0,83436.0,0.00748676]
["bitfinex","BTCUSD",1744450521845,0.287501,83437.0,83436.0,0.00748676]
["bitfinex","BTCUSD",1744450522048,0.23971,83434.0,83433.0,0.00748676]
["bitfinex","BTCUSD",1744450522263,0.39971,83434.0,83433.0,0.00748676]
["bitfinex","BTCUSD",1744450522670,0.39971,83434.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450522671,0.239721,83430.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450522875,0.399721,83430.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450525144,0.449221,83430.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450530621,0.289221,83430.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450530824,0.299221,83430.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450531530,0.30457208,83430.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450531736,0.30063476,83430.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450534242,0.02141376,83430.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450534443,0.01141376,83430.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450534648,0.251703,83432.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450534850,0.01141376,83431.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450535263,0.25113476,83431.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450535509,0.43113476,83431.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450536016,0.25113476,83431.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450537288,0.01141376,83431.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450537521,0.2517,83433.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450537744,0.01144331,83431.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450537939,0.011985,83433.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450538172,0.01144331,83431.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450538377,0.011985,83433.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450538589,0.01144331,83431.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450538737,0.239716,83432.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450538944,0.01144331,83431.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450540628,0.17384225,83431.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450540968,0.26884225,83431.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450541189,0.26644331,83431.0,83430.0,0.01]
["bitfinex","BTCUSD",1744450545249,0.239721,83430.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450545465,0.40211994,83430.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450545667,0.399721,83430.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450545873,0.40992652,83430.0,83429.0,0.00014016]
["bitfinex","BTCUSD",1744450546916,0.57706806,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450547117,0.58331002,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450552090,1.06314549,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450552765,1.04860464,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450553424,0.50896848,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450565230,0.41616848,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450565459,0.17020552,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450565664,0.01020552,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450565884,0.239721,83431.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450566132,0.01007639,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450571698,0.18007639,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450572101,0.18247533,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450572324,0.27987533,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450572497,0.27747639,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450578238,0.39831793,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450579935,0.27747639,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450580161,0.18007639,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450580361,0.18247533,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450592320,0.18007639,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450593193,0.18247533,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450593863,0.22837533,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450599065,0.34921687,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450599294,0.36760592,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450599766,0.35306507,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450600011,0.23222353,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450600225,0.23462247,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450600883,0.35546401,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450601125,0.70760592,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450601345,0.75290592,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450602000,0.73836507,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450603845,0.37206353,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450604062,0.18632353,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450604309,0.18872247,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450613465,0.18007639,83430.0,83429.0,1.6e-07]
["bitfinex","BTCUSD",1744450613698,0.18007639,83430.0,83429.0,0.04690016]
["bitfinex","BTCUSD",1744450613928,0.01007639,83430.0,83429.0,0.1677417]
["bitfinex","BTCUSD",1744450614153,0.01007639,83430.0,83429.0,0.17523169]
["bitfinex","BTCUSD",1744450614377,0.239703,83437.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744450614565,0.011985,83434.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744450614934,0.01005923,83433.0,83432.0,0.01572915]
["bitfinex","BTCUSD",1744450615302,0.011985,83435.0,83432.0,0.02321746]
["bitfinex","BTCUSD",1744450615507,0.01005923,83433.0,83432.0,0.02321746]
["bitfinex","BTCUSD",1744450615742,0.011985,83435.0,83432.0,0.02321746]
["bitfinex","BTCUSD",1744450615952,0.01005923,83433.0,83432.0,0.02321746]
["bitfinex","BTCUSD",1744450616507,0.011985,83435.0,83432.0,0.02321746]
["bitfinex","BTCUSD",1744450616833,0.011985,83435.0,83433.0,0.00748831]
["bitfinex","BTCUSD",1744450617027,0.01005923,83434.0,83433.0,0.00748831]
["bitfinex","BTCUSD",1744450618715,0.01005923,83434.0,83432.0,0.01947331]
["bitfinex","BTCUSD",1744450618930,0.01005923,83434.0,83433.0,0.00374416]
["bitfinex","BTCUSD",1744450620044,0.251691,83436.0,83433.0,0.00374416]
["bitfinex","BTCUSD",1744450620406,0.011985,83435.0,83432.0,0.00374416]
["bitfinex","BTCUSD",1744450620585,0.01005923,83435.0,83434.0,0.23971]
["bitfinex","BTCUSD",1744450620835,0.011985,83437.0,83434.0,0.37253654]
["bitfinex","BTCUSD",1744450621045,0.011985,83437.0,83435.0,0.12832985]
["bitfinex","BTCUSD",1744450621260,0.251682,83439.0,83435.0,0.14031485]
["bitfinex","BTCUSD",1744450621494,0.011984,83438.0,83435.0,0.12832985]
["bitfinex","BTCUSD",1744450621666,0.011984,83438.0,83435.0,0.12084154]
["bitfinex","BTCUSD",1744450622352,0.011984,83438.0,83435.0,0.12832985]
["bitfinex","BTCUSD",1744450623258,0.011983,83448.0,83443.0,0.011984]
["bitfinex","BTCUSD",1744450623472,0.08,83448.0,83447.0,0.011983]
["bitfinex","BTCUSD",1744450623949,0.011983,83450.0,83447.0,0.011983]
["bitfinex","BTCUSD",1744450623950,0.011981,83460.0,83453.0,0.011982]
["bitfinex","BTCUSD",1744450624153,0.011982,83456.0,83451.0,0.011983]
["bitfinex","BTCUSD",1744450624385,0.011982,83455.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744450625251,0.239652,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744450629293,0.251634,83455.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744450629818,0.011982,83456.0,83453.0,0.011982]
["bitfinex","BTCUSD",1744450630044,0.011981,83463.0,83458.0,0.011982]
["bitfinex","BTCUSD",1744450630282,0.0008436,83464.0,83460.0,0.0944]
["bitfinex","BTCUSD",1744450630492,0.0008436,83464.0,83460.0,0.21524154]
["bitfinex","BTCUSD",1744450630907,0.0008436,83464.0,83460.0,0.35504154]
["bitfinex","BTCUSD",1744450631325,0.00037354,83461.0,83460.0,0.35504154]
["bitfinex","BTCUSD",1744450633794,0.00037354,83461.0,83460.0,0.36252661]
["bitfinex","BTCUSD",1744450634447,0.00037354,83461.0,83460.0,0.30964154]
["bitfinex","BTCUSD",1744450634675,0.00037354,83461.0,83453.0,0.34]
["bitfinex","BTCUSD",1744450634676,0.239652,83454.0,83453.0,0.34]
["bitfinex","BTCUSD",1744450634888,0.239652,83454.0,83453.0,0.46084154]
["bitfinex","BTCUSD",1744450636492,0.239652,83454.0,83453.0,0.12084154]
["bitfinex","BTCUSD",1744450638171,0.25015809,83454.0,83453.0,0.12084154]
["bitfinex","BTCUSD",1744450638965,0.01050609,83454.0,83450.0,0.13976]
["bitfinex","BTCUSD",1744450639194,0.01050609,83454.0,83452.0,0.52904101]
["bitfinex","BTCUSD",1744450640336,0.01050609,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744450642199,0.25016009,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744450642412,0.01050609,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744450643647,0.25016009,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744450644063,0.01050609,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744450646638,0.25016009,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744450649745,0.01050609,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744450651490,0.01050609,83454.0,83453.0,0.12323795]
["bitfinex","BTCUSD",1744450651720,0.00037354,83461.0,83458.0,0.011982]
["bitfinex","BTCUSD",1744450651921,0.00037354,83461.0,83459.0,0.1232376]
["bitfinex","BTCUSD",1744450652765,0.00037354,83461.0,83460.0,0.24712017]
["bitfinex","BTCUSD",1744450652903,0.00037354,83461.0,83460.0,0.36796171]
["bitfinex","BTCUSD",1744450653103,0.01088725,83461.0,83460.0,0.36796171]
["bitfinex","BTCUSD",1744450653310,0.00037354,83461.0,83460.0,0.12832671]
["bitfinex","BTCUSD",1744450653546,0.00037354,83461.0,83460.0,0.00748517]
["bitfinex","BTCUSD",1744450653743,0.17332697,83461.0,83460.0,0.00748517]
["bitfinex","BTCUSD",1744450654516,0.011982,83456.0,83453.0,0.00748517]
["bitfinex","BTCUSD",1744450654696,0.23965,83455.0,83453.0,0.00748517]
["bitfinex","BTCUSD",1744450654925,0.23965,83455.0,83454.0,0.00748517]
["bitfinex","BTCUSD",1744450656637,0.40965,83455.0,83454.0,0.00748517]
["bitfinex","BTCUSD",1744450656814,0.45915,83455.0,83454.0,0.00748517]
["bitfinex","BTCUSD",1744450659656,0.50595,83455.0,83454.0,0.00748517]
["bitfinex","BTCUSD",1744450660034,0.23971,83434.0,83433.0,0.13972]
["bitfinex","BTCUSD",1744450660237,0.25020006,83434.0,83433.0,0.13972]
["bitfinex","BTCUSD",1744450660440,0.25020006,83434.0,83433.0,0.14720517]
["bitfinex","BTCUSD",1744450662368,0.25020006,83434.0,83433.0,0.13972]
["bitfinex","BTCUSD",1744450662819,0.25020006,83434.0,83432.0,0.00748517]
["bitfinex","BTCUSD",1744450663236,0.02247506,83434.0,83431.0,1.23316]
["bitfinex","BTCUSD",1744450663453,0.01049006,83434.0,83432.0,0.239716]
["bitfinex","BTCUSD",1744450663667,0.01049006,83434.0,83433.0,0.12084154]
["bitfinex","BTCUSD",1744450663905,0.01049006,83434.0,83433.0,0.46084154]
["bitfinex","BTCUSD",1744450664113,0.011984,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744450664327,0.01031409,83443.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744450664985,0.26198409,83443.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744450665214,0.011984,83442.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744450665737,0.02229809,83441.0,83436.0,0.251689]
["bitfinex","BTCUSD",1744450665952,0.011984,83440.0,83437.0,0.12084154]
["bitfinex","BTCUSD",1744450666736,0.011984,83440.0,83437.0,0.13282654]
["bitfinex","BTCUSD",1744450667853,0.011984,83440.0,83437.0,0.14031414]
["bitfinex","BTCUSD",1744450668931,0.011984,83440.0,83437.0,0.13282654]
["bitfinex","BTCUSD",1744450669114,0.011984,83441.0,83437.0,0.13282654]
["bitfinex","BTCUSD",1744450669289,0.251668,83444.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744450669504,0.251659,83446.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744450669663,0.0103508,83443.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744450669880,0.011983,83445.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744450670115,0.0103508,83442.0,83441.0,0.251674]
["bitfinex","BTCUSD",1744450670334,0.011983,83445.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744450670994,0.25164,83452.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744450671203,0.239669,83449.0,83445.0,0.011983]
["bitfinex","BTCUSD",1744450671398,0.251655,83448.0,83443.0,0.13282554]
["bitfinex","BTCUSD",1744450671724,0.251655,83448.0,83443.0,0.37999707]
["bitfinex","BTCUSD",1744450672228,0.011983,83446.0,83444.0,0.00748753]
["bitfinex","BTCUSD",1744450672460,0.011983,83446.0,83444.0,0.12832907]
["bitfinex","BTCUSD",1744450674020,0.011983,83448.0,83444.0,0.14031307]
["bitfinex","BTCUSD",1744450674480,0.011983,83448.0,83445.0,0.251661]
["bitfinex","BTCUSD",1744450674714,0.011983,83448.0,83445.0,0.25914853]
["bitfinex","BTCUSD",1744450675254,0.01039603,83447.0,83445.0,0.25914853]
["bitfinex","BTCUSD",1744450675993,0.26006903,83447.0,83445.0,0.00748753]
["bitfinex","BTCUSD",1744450676248,0.0469,83446.0,83445.0,0.00748753]
["bitfinex","BTCUSD",1744450676456,0.011984,83443.0,83440.0,0.00748753]
["bitfinex","BTCUSD",1744450676620,0.01279492,83442.0,83440.0,0.00748753]
["bitfinex","BTCUSD",1744450676830,0.25248192,83442.0,83440.0,0.00748753]
["bitfinex","BTCUSD",1744450677029,0.25248192,83442.0,83433.0,0.40819947]
["bitfinex","BTCUSD",1744450677030,0.251689,83437.0,83434.0,0.00748753]
["bitfinex","BTCUSD",1744450677236,0.239667,83449.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744450677524,0.251667,83444.0,83437.0,0.239699]
["bitfinex","BTCUSD",1744450677743,0.01039598,83445.0,83443.0,0.239684]
["bitfinex","BTCUSD",1744450677957,0.011983,83447.0,83443.0,0.239684]
["bitfinex","BTCUSD",1744450678165,0.011983,83447.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744450678166,0.011984,83443.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744450678369,0.011984,83444.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744450678573,0.011984,83444.0,83441.0,0.13282554]
["bitfinex","BTCUSD",1744450678773,0.239678,83445.0,83441.0,0.37251354]
["bitfinex","BTCUSD",1744450679032,0.01037591,83444.0,83442.0,0.00748741]
["bitfinex","BTCUSD",1744450680374,0.011983,83446.0,83442.0,0.00748741]
["bitfinex","BTCUSD",1744450680945,0.01039329,83445.0,83442.0,0.00748741]
["bitfinex","BTCUSD",1744450682692,0.01039329,83445.0,83443.0,0.00748741]
["bitfinex","BTCUSD",1744450682882,0.25007229,83445.0,83443.0,0.00748741]
["bitfinex","BTCUSD",1744450683455,0.25007229,83445.0,83438.0,0.00748741]
["bitfinex","BTCUSD",1744450683456,0.239696,83439.0,83438.0,0.00748741]
["bitfinex","BTCUSD",1744450683882,0.011984,83443.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744450684498,0.011984,83442.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744450684646,0.011984,83442.0,83438.0,0.13282554]
["bitfinex","BTCUSD",1744450685482,0.251673,83442.0,83438.0,0.13282554]
["bitfinex","BTCUSD",1744450685864,0.011984,83441.0,83434.0,0.34]
["bitfinex","BTCUSD",1744450686094,0.239707,83435.0,83434.0,0.34]
["bitfinex","BTCUSD",1744450686320,0.249707,83435.0,83434.0,0.34]
["bitfinex","BTCUSD",1744450686532,0.249707,83435.0,83433.0,0.40819947]
["bitfinex","BTCUSD",1744450687079,0.251704,83431.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744450687301,0.011985,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744450687502,0.011985,83436.0,83431.0,0.34]
["bitfinex","BTCUSD",1744450687756,0.251695,83434.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744450688345,0.251695,83434.0,83430.0,0.011986]
["bitfinex","BTCUSD",1744450688783,0.251695,83434.0,83430.0,0.351986]
["bitfinex","BTCUSD",1744450689364,0.011985,83434.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744450689575,0.011985,83434.0,83432.0,0.46084154]
["bitfinex","BTCUSD",1744450690062,0.01037446,83433.0,83432.0,0.46084154]
["bitfinex","BTCUSD",1744450690814,0.01037446,83433.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744450691414,0.02235946,83433.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744450692187,0.26207446,83433.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744450698306,0.26207446,83433.0,83430.0,0.34]
["bitfinex","BTCUSD",1744450698793,0.02235946,83433.0,83430.0,0.34]
["bitfinex","BTCUSD",1744450699014,0.02235946,83433.0,83430.0,0.351986]
["bitfinex","BTCUSD",1744450703336,0.02235946,83433.0,83430.0,0.591706]
["bitfinex","BTCUSD",1744450705135,0.011985,83431.0,83428.0,0.34]
["bitfinex","BTCUSD",1744450705356,0.251703,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744450705582,0.251703,83432.0,83425.0,0.01188963]
["bitfinex","BTCUSD",1744450705583,0.011987,83419.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744450705806,0.011987,83420.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744450706017,0.011987,83420.0,83416.0,0.351988]
["bitfinex","BTCUSD",1744450707073,0.01030253,83419.0,83416.0,0.351988]
["bitfinex","BTCUSD",1744450707488,0.02228953,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744450710287,0.011987,83418.0,83415.0,0.34]
["bitfinex","BTCUSD",1744450710510,0.239776,83411.0,83410.0,0.74819947]
["bitfinex","BTCUSD",1744450710719,0.239776,83411.0,83410.0,0.46084154]
["bitfinex","BTCUSD",1744450710927,0.239776,83411.0,83410.0,0.46098071]
["bitfinex","BTCUSD",1744450711576,0.25007853,83411.0,83410.0,0.46098071]
["bitfinex","BTCUSD",1744450711721,0.25007853,83411.0,83410.0,0.47310663]
["bitfinex","BTCUSD",1744450711933,0.01030253,83411.0,83410.0,0.47310663]
["bitfinex","BTCUSD",1744450712255,0.251761,83413.0,83411.0,0.34]
["bitfinex","BTCUSD",1744450712990,0.011988,83414.0,83411.0,0.34]
["bitfinex","BTCUSD",1744450714467,0.25176,83413.0,83410.0,0.12098071]
["bitfinex","BTCUSD",1744450720154,0.239776,83411.0,83410.0,0.12098071]
["bitfinex","BTCUSD",1744450720551,0.24988474,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450721355,0.01010874,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450721598,0.011988,83416.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450721789,0.01010874,83415.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450721997,0.01010874,83415.0,83412.0,0.011988]
["bitfinex","BTCUSD",1744450722231,0.0951,83426.0,83413.0,0.36061154]
["bitfinex","BTCUSD",1744450722232,0.011987,83417.0,83413.0,0.36061154]
["bitfinex","BTCUSD",1744450722582,0.01009662,83416.0,83413.0,0.12084154]
["bitfinex","BTCUSD",1744450722981,0.02208462,83416.0,83413.0,0.12084154]
["bitfinex","BTCUSD",1744450723602,0.26184862,83416.0,83413.0,0.12084154]
["bitfinex","BTCUSD",1744450727956,0.01009662,83416.0,83413.0,0.13282954]
["bitfinex","BTCUSD",1744450728388,0.011987,83418.0,83414.0,0.011988]
["bitfinex","BTCUSD",1744450728590,0.01009662,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1744450728810,0.011987,83417.0,83414.0,0.13282954]
["bitfinex","BTCUSD",1744450729113,0.011987,83417.0,83415.0,0.12084154]
["bitfinex","BTCUSD",1744450729349,0.01009662,83416.0,83415.0,0.12084154]
["bitfinex","BTCUSD",1744450733903,0.239776,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450734133,0.279776,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450734358,0.28988977,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450734578,0.33608977,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450737227,0.45349797,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450737881,0.4651783,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450738516,0.46851537,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450740828,0.3359935,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450741095,0.2897935,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450742712,0.0500175,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450742923,0.0100175,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450743539,0.00998895,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450743746,0.24976495,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450743899,0.239776,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450744109,0.24976495,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450746382,0.00998895,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450746601,0.00998895,83411.0,83410.0,0.12098071]
["bitfinex","BTCUSD",1744450746761,0.251731,83423.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744450746762,0.011987,83419.0,83415.0,0.011988]
["bitfinex","BTCUSD",1744450747210,0.01001352,83418.0,83415.0,0.251751]
["bitfinex","BTCUSD",1744450747588,0.011987,83420.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744450747796,0.011987,83417.0,83414.0,0.239767]
["bitfinex","BTCUSD",1744450748021,0.011987,83417.0,83414.0,0.36060854]
["bitfinex","BTCUSD",1744450748341,0.01001352,83416.0,83414.0,0.36060854]
["bitfinex","BTCUSD",1744450748808,0.01001352,83416.0,83414.0,0.12084154]
["bitfinex","BTCUSD",1744450753667,0.01001352,83416.0,83414.0,0.12084154]
["bitfinex","BTCUSD",1744450762018,0.24977652,83416.0,83414.0,0.12084154]
["bitfinex","BTCUSD",1744450765399,0.25037721,83416.0,83414.0,0.12084154]
["bitfinex","BTCUSD",1744450767480,0.01061421,83416.0,83414.0,0.12084154]
["bitfinex","BTCUSD",1744450767923,0.01061421,83416.0,83413.0,0.011988]
["bitfinex","BTCUSD",1744450767924,0.01061421,83416.0,83415.0,0.46084154]
["bitfinex","BTCUSD",1744450768126,0.00060069,83416.0,83415.0,0.74940654]
["bitfinex","BTCUSD",1744450768765,0.00060069,83416.0,83415.0,0.76114906]
["bitfinex","BTCUSD",1744450769590,0.00060069,83416.0,83415.0,0.90086906]
["bitfinex","BTCUSD",1744450775881,0.00060069,83416.0,83415.0,0.91540991]
["bitfinex","BTCUSD",1744450778998,0.00060069,83416.0,83415.0,0.77568991]
["bitfinex","BTCUSD",1744450779187,0.00060069,83416.0,83415.0,0.91536991]
["bitfinex","BTCUSD",1744450780066,0.00060069,83416.0,83415.0,0.76114906]
["bitfinex","BTCUSD",1744450780302,0.00060069,83416.0,83415.0,0.85202906]
["bitfinex","BTCUSD",1744450781223,0.00060069,83416.0,83415.0,1.26022853]
["bitfinex","BTCUSD",1744450781832,0.00060069,83416.0,83415.0,1.27476938]
["bitfinex","BTCUSD",1744450782065,0.00060069,83416.0,83415.0,1.32286938]
["bitfinex","BTCUSD",1744450794527,0.00060069,83416.0,83415.0,1.27476938]
["bitfinex","BTCUSD",1744450795317,0.00060069,83416.0,83415.0,1.27472938]
["bitfinex","BTCUSD",1744450797960,0.00060069,83416.0,83415.0,1.02042353]
["bitfinex","BTCUSD",1744450801014,0.00060069,83416.0,83415.0,0.88078353]
["bitfinex","BTCUSD",1744450801254,0.239776,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450801472,0.477376,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450801733,0.29760638,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450803506,0.05783038,83411.0,83410.0,0.00013917]
["bitfinex","BTCUSD",1744450803948,0.01023038,83411.0,83410.0,0.36075971]
["bitfinex","BTCUSD",1744450804422,0.04820069,83416.0,83415.0,0.239765]
["bitfinex","BTCUSD",1744450804972,0.04820069,83416.0,83415.0,0.36060654]
["bitfinex","BTCUSD",1744450806373,0.00060069,83416.0,83415.0,0.36060654]
["bitfinex","BTCUSD",1744450806577,0.00060069,83416.0,83415.0,0.70060654]
["bitfinex","BTCUSD",1744450809816,0.00060069,83416.0,83415.0,0.71514739]
["bitfinex","BTCUSD",1744450810444,0.00060069,83416.0,83415.0,1.12334686]
["bitfinex","BTCUSD",1744450812444,6.9e-07,83416.0,83415.0,1.12434686]
["bitfinex","BTCUSD",1744450812666,6.9e-07,83416.0,83415.0,1.20479798]
["bitfinex","BTCUSD",1744450815969,6.9e-07,83416.0,83415.0,1.30479798]
["bitfinex","BTCUSD",1744450819273,0.0479,83449.0,83447.0,0.239673]
["bitfinex","BTCUSD",1744450819495,0.0479,83449.0,83448.0,0.12084154]
["bitfinex","BTCUSD",1744450820536,0.04804029,83449.0,83448.0,0.12084154]
["bitfinex","BTCUSD",1744450821395,0.0479,83448.0,83444.0,0.011984]
["bitfinex","BTCUSD",1744450821595,0.0479,83448.0,83445.0,0.37250054]
["bitfinex","BTCUSD",1744450821799,0.0479,83448.0,83445.0,0.13282454]
["bitfinex","BTCUSD",1744450822239,0.0479,83448.0,83445.0,0.37250054]
["bitfinex","BTCUSD",1744450822443,0.0479,83444.0,83438.0,0.34]
["bitfinex","BTCUSD",1744450822645,0.30196894,83443.0,83440.0,0.351984]
["bitfinex","BTCUSD",1744450822847,0.29957,83443.0,83440.0,0.351984]
["bitfinex","BTCUSD",1744450824195,0.29957,83443.0,83439.0,0.34]
["bitfinex","BTCUSD",1744450824659,0.251673,83442.0,83439.0,0.34]
["bitfinex","BTCUSD",1744450825236,0.01038891,83441.0,83438.0,0.351984]
["bitfinex","BTCUSD",1744450826842,0.02237291,83441.0,83438.0,0.351984]
["bitfinex","BTCUSD",1744450829910,0.02237291,83441.0,83438.0,0.591681]
["bitfinex","BTCUSD",1744450830117,0.02237291,83441.0,83438.0,0.351984]
["bitfinex","BTCUSD",1744450831662,0.01038891,83441.0,83438.0,0.591681]
["bitfinex","BTCUSD",1744450832346,0.01038891,83441.0,83439.0,0.36053554]
["bitfinex","BTCUSD",1744450832573,0.0479,83443.0,83439.0,0.36053554]
["bitfinex","BTCUSD",1744450832798,0.0479,83443.0,83442.0,0.579687]
["bitfinex","BTCUSD",1744450833036,0.0479,83443.0,83442.0,0.70052854]
["bitfinex","BTCUSD",1744450833270,0.287584,83443.0,83442.0,0.34]
["bitfinex","BTCUSD",1744450833498,0.29767959,83443.0,83442.0,0.34]
["bitfinex","BTCUSD",1744450841777,0.251673,83442.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744450841972,0.01009506,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744450842179,0.059884,83443.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744450842384,0.01009506,83442.0,83441.0,0.12084154]
["bitfinex","BTCUSD",1744450842596,0.00014029,83449.0,83448.0,0.23967]
["bitfinex","BTCUSD",1744450842844,0.00014029,83449.0,83448.0,0.36051154]
["bitfinex","BTCUSD",1744450843725,0.00014029,83449.0,83448.0,0.12084154]
["bitfinex","BTCUSD",1744450843928,0.011983,83445.0,83440.0,0.34]
["bitfinex","BTCUSD",1744450844161,0.011984,83442.0,83440.0,0.34]
["bitfinex","BTCUSD",1744450844379,0.01010794,83441.0,83440.0,0.34]
["bitfinex","BTCUSD",1744450845355,0.251671,83443.0,83440.0,0.34]
["bitfinex","BTCUSD",1744450845522,0.01010794,83441.0,83440.0,0.34]
["bitfinex","BTCUSD",1744450845723,0.251671,83443.0,83440.0,0.34]
["bitfinex","BTCUSD",1744450845927,0.01010794,83441.0,83440.0,0.34]
["bitfinex","BTCUSD",1744450846733,0.0100928,83441.0,83440.0,0.34]
["bitfinex","BTCUSD",1744450847113,0.251671,83443.0,83440.0,0.34]
["bitfinex","BTCUSD",1744450847421,0.0100928,83441.0,83440.0,0.34]
["bitfinex","BTCUSD",1744450847561,0.251671,83443.0,83440.0,0.34]
["bitfinex","BTCUSD",1744450847758,0.0100928,83442.0,83440.0,0.34]
["bitfinex","BTCUSD",1744450848551,0.0100928,83442.0,83438.0,0.351984]
["bitfinex","BTCUSD",1744450848855,0.0100928,83442.0,83438.0,0.47282554]
["bitfinex","BTCUSD",1744450849320,0.011985,83431.0,83429.0,0.34]
["bitfinex","BTCUSD",1744450849524,0.251697,83434.0,83431.0,0.34]
["bitfinex","BTCUSD",1744450849720,0.0495,83441.0,83433.0,0.34]
["bitfinex","BTCUSD",1744450849976,0.00239894,83440.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744450850119,0.01237648,83440.0,83438.0,0.011984]
["bitfinex","BTCUSD",1744450850323,0.00229902,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744450850541,0.01007746,83439.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744450852447,0.011984,83438.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744450852653,0.239707,83435.0,83434.0,0.46084154]
["bitfinex","BTCUSD",1744450853080,0.251684,83438.0,83434.0,0.46084154]
["bitfinex","BTCUSD",1744450853293,0.251689,83437.0,83434.0,0.46084154]
["bitfinex","BTCUSD",1744450854117,0.01007659,83436.0,83434.0,0.46084154]
["bitfinex","BTCUSD",1744450854524,0.24978259,83436.0,83434.0,0.46084154]
["bitfinex","BTCUSD",1744450858812,0.01007659,83436.0,83434.0,0.70054954]
["bitfinex","BTCUSD",1744450858980,0.00229902,83440.0,83438.0,0.239698]
["bitfinex","BTCUSD",1744450859203,0.0100654,83439.0,83438.0,0.239698]
["bitfinex","BTCUSD",1744450859405,0.0100654,83439.0,83432.0,0.151505]
["bitfinex","BTCUSD",1744450859406,0.011986,83428.0,83426.0,0.34]
["bitfinex","BTCUSD",1744450859608,0.011986,83430.0,83427.0,0.26036154]
["bitfinex","BTCUSD",1744450859995,0.25171,83430.0,83427.0,0.26036154]
["bitfinex","BTCUSD",1744450860222,0.011985,83431.0,83428.0,0.00374418]
["bitfinex","BTCUSD",1744450860435,0.011985,83431.0,83429.0,0.12084154]
["bitfinex","BTCUSD",1744450860835,0.0464,83432.0,83429.0,0.36056554]
["bitfinex","BTCUSD",1744450861044,0.0464,83432.0,83429.0,0.37255154]
["bitfinex","BTCUSD",1744450861443,0.058385,83432.0,83430.0,0.01123252]
["bitfinex","BTCUSD",1744450861949,0.058385,83432.0,83430.0,0.00374418]
["bitfinex","BTCUSD",1744450862847,0.058385,83432.0,83431.0,0.00374418]
["bitfinex","BTCUSD",1744450863050,0.058385,83432.0,83431.0,0.01123253]
["bitfinex","BTCUSD",1744450868723,0.306801,83432.0,83431.0,0.01123253]
["bitfinex","BTCUSD",1744450869669,0.248416,83432.0,83431.0,0.01123253]
["bitfinex","BTCUSD",1744450871280,0.248416,83432.0,83431.0,0.13207407]
["bitfinex","BTCUSD",1744450871503,0.248416,83432.0,83431.0,0.47207407]
["bitfinex","BTCUSD",1744450871720,0.248416,83432.0,83431.0,0.52087407]
["bitfinex","BTCUSD",1744450873050,0.248416,83432.0,83431.0,0.9436137]
["bitfinex","BTCUSD",1744450873250,0.248416,83432.0,83431.0,1.02548826]
["bitfinex","BTCUSD",1744450873590,0.248416,83432.0,83431.0,0.9940137]
["bitfinex","BTCUSD",1744450874072,0.248416,83432.0,83431.0,1.02548715]
["bitfinex","BTCUSD",1744450874407,0.248416,83432.0,83431.0,0.9940137]
["bitfinex","BTCUSD",1744450875566,0.248416,83432.0,83431.0,1.1324537]
["bitfinex","BTCUSD",1744450881054,0.488132,83432.0,83431.0,0.88027285]
["bitfinex","BTCUSD",1744450881284,0.248416,83432.0,83431.0,1.25943185]
["bitfinex","BTCUSD",1744450881656,0.248416,83432.0,83431.0,1.34975359]
["bitfinex","BTCUSD",1744450882803,0.25854808,83432.0,83431.0,1.34975359]
["bitfinex","BTCUSD",1744450884164,0.25854808,83432.0,83431.0,1.25943185]
["bitfinex","BTCUSD",1744450885109,0.25854808,83432.0,83431.0,1.01971285]
["bitfinex","BTCUSD",1744450887814,0.49826408,83432.0,83431.0,0.89887131]
["bitfinex","BTCUSD",1744450888119,0.25854808,83432.0,83431.0,0.89887131]
["bitfinex","BTCUSD",1744450888909,0.25854808,83432.0,83431.0,0.55887131]
["bitfinex","BTCUSD",1744450889661,0.25854808,83432.0,83431.0,0.15067253]
["bitfinex","BTCUSD",1744450893880,0.25854808,83432.0,83431.0,0.27151407]
["bitfinex","BTCUSD",1744450894621,0.248416,83432.0,83431.0,0.27151407]
["bitfinex","BTCUSD",1744450894962,0.25847273,83432.0,83431.0,0.27151407]
["bitfinex","BTCUSD",1744450895967,0.248416,83432.0,83431.0,0.27151407]
["bitfinex","BTCUSD",1744450898406,0.536832,83432.0,83431.0,0.15067253]
["bitfinex","BTCUSD",1744450898620,0.35647273,83432.0,83431.0,0.01123253]
["bitfinex","BTCUSD",1744450912692,0.30717273,83432.0,83431.0,0.01123253]
["bitfinex","BTCUSD",1744450912899,0.25847273,83432.0,83431.0,0.13207407]
["bitfinex","BTCUSD",1744450913111,0.25847273,83432.0,83431.0,0.88027285]
["bitfinex","BTCUSD",1744450913321,0.248416,83432.0,83431.0,0.88027285]
["bitfinex","BTCUSD",1744450914610,1e-06,83432.0,83431.0,0.9405137]
["bitfinex","BTCUSD",1744450914825,1e-06,83432.0,83431.0,0.9415137]
["bitfinex","BTCUSD",1744450915042,1e-06,83432.0,83431.0,0.9730002]
["bitfinex","BTCUSD",1744450915550,1e-06,83432.0,83431.0,0.9415137]
["bitfinex","BTCUSD",1744450915753,1e-06,83432.0,83431.0,1.0809137]
["bitfinex","BTCUSD",1744450919977,0.1,83460.0,83448.0,0.57967]
["bitfinex","BTCUSD",1744450920198,0.1,83460.0,83448.0,1.26265117]
["bitfinex","BTCUSD",1744450920420,0.1,83460.0,83448.0,1.27013952]
["bitfinex","BTCUSD",1744450921084,0.1,83460.0,83448.0,1.2738837]
["bitfinex","BTCUSD",1744450925286,0.1,83460.0,83448.0,1.2748837]
["bitfinex","BTCUSD",1744450926205,0.1,83460.0,83448.0,1.3748837]
["bitfinex","BTCUSD",1744450926919,0.1,83460.0,83448.0,1.38385894]
["bitfinex","BTCUSD",1744450928502,0.1497,83460.0,83448.0,1.2738837]
["bitfinex","BTCUSD",1744450928695,0.1,83460.0,83448.0,1.2344837]
["bitfinex","BTCUSD",1744450928949,2.9e-07,83449.0,83448.0,1.38367163]
["bitfinex","BTCUSD",1744450929172,2.9e-07,83449.0,83448.0,1.43136756]
["bitfinex","BTCUSD",1744450929422,0.0008436,83464.0,83463.0,0.59416785]
["bitfinex","BTCUSD",1744450929423,8.2e-07,83464.0,83463.0,0.59416785]
["bitfinex","BTCUSD",1744450929663,8.2e-07,83464.0,83463.0,0.85436939]
["bitfinex","BTCUSD",1744450929897,0.0008446,83473.0,83463.0,0.85436939]
["bitfinex","BTCUSD",1744450929898,8.2e-07,83467.0,83466.0,0.59415885]
["bitfinex","BTCUSD",1744450930066,8.2e-07,83467.0,83466.0,0.71500039]
["bitfinex","BTCUSD",1744450930300,8.2e-07,83467.0,83466.0,0.72248467]
["bitfinex","BTCUSD",1744450931191,8.2e-07,83467.0,83466.0,0.72622885]
["bitfinex","BTCUSD",1744450933761,8.2e-07,83467.0,83466.0,1.13542763]
["bitfinex","BTCUSD",1744450934382,2e-08,83478.0,83475.0,0.01454085]
["bitfinex","BTCUSD",1744450934603,2e-08,83478.0,83477.0,0.71596839]
["bitfinex","BTCUSD",1744450934806,0.00046782,83478.0,83477.0,2.09557267]
["bitfinex","BTCUSD",1744450935433,0.00046782,83478.0,83477.0,2.09931685]
["bitfinex","BTCUSD",1744450935896,0.0028438,83479.0,83477.0,2.50751563]
["bitfinex","BTCUSD",1744450936090,2.2e-07,83485.0,83484.0,0.35554085]
["bitfinex","BTCUSD",1744450936287,2.2e-07,83485.0,83484.0,0.93976545]
["bitfinex","BTCUSD",1744450936502,0.00013476,83485.0,83484.0,0.93976545]
["bitfinex","BTCUSD",1744450936916,0.00013476,83485.0,83484.0,0.94350963]
["bitfinex","BTCUSD",1744450938786,0.00013476,83485.0,83484.0,0.89580963]
["bitfinex","BTCUSD",1744450938990,0.00013476,83485.0,83484.0,0.89480963]
["bitfinex","BTCUSD",1744450939131,0.00013476,83485.0,83484.0,1.03404963]
["bitfinex","BTCUSD",1744450939332,0.00013476,83485.0,83484.0,1.04699993]
["bitfinex","BTCUSD",1744450939543,0.00013476,83485.0,83484.0,1.04599993]
["bitfinex","BTCUSD",1744450939751,0.00013476,83485.0,83484.0,1.04699993]
["bitfinex","BTCUSD",1744450939955,0.00013476,83485.0,83484.0,1.05591597]
["bitfinex","BTCUSD",1744450941376,0.00013476,83485.0,83484.0,1.04599993]
["bitfinex","BTCUSD",1744450945410,0.00013476,83485.0,83484.0,0.70599993]
["bitfinex","BTCUSD",1744450945632,0.00013476,83485.0,83484.0,0.56675993]
["bitfinex","BTCUSD",1744450945915,0.00013476,83485.0,83484.0,0.90675993]
["bitfinex","BTCUSD",1744450946141,0.00013476,83485.0,83484.0,1.04599993]
["bitfinex","BTCUSD",1744450949232,0.00013476,83485.0,83484.0,0.89221908]
["bitfinex","BTCUSD",1744450949443,0.04743476,83485.0,83484.0,1.03145908]
["bitfinex","BTCUSD",1744450950089,0.04743476,83485.0,83484.0,0.89221908]
["bitfinex","BTCUSD",1744450950296,0.04743476,83485.0,83484.0,1.03145908]
["bitfinex","BTCUSD",1744450959655,0.04743476,83485.0,83484.0,0.88026878]
["bitfinex","BTCUSD",1744450959859,0.21743476,83485.0,83484.0,0.55492306]
["bitfinex","BTCUSD",1744450960063,0.04743476,83485.0,83484.0,0.55492306]
["bitfinex","BTCUSD",1744450960267,0.06311618,83485.0,83484.0,0.55492306]
["bitfinex","BTCUSD",1744450961096,0.06311618,83485.0,83484.0,0.54743878]
["bitfinex","BTCUSD",1744450962988,0.06311618,83485.0,83484.0,0.13924]
["bitfinex","BTCUSD",1744450965472,0.06311618,83485.0,83483.0,0.378767]
["bitfinex","BTCUSD",1744450965666,0.06311618,83485.0,83483.0,0.49960854]
["bitfinex","BTCUSD",1744450967611,0.06311618,83485.0,83483.0,0.26004154]
["bitfinex","BTCUSD",1744450968023,0.00229902,83484.0,83483.0,0.26004154]
["bitfinex","BTCUSD",1744450968428,0.04839902,83484.0,83483.0,0.26004154]
["bitfinex","BTCUSD",1744450969094,0.30354041,83484.0,83483.0,0.26004154]
["bitfinex","BTCUSD",1744450969298,0.06167539,83484.0,83483.0,0.26004154]
["bitfinex","BTCUSD",1744450970997,0.30124139,83484.0,83483.0,0.26004154]
["bitfinex","BTCUSD",1744450971204,0.06167539,83484.0,83483.0,0.26004154]
["bitfinex","BTCUSD",1744450973171,0.0461,83484.0,83483.0,0.26004154]
["bitfinex","BTCUSD",1744450973833,0.0461,83484.0,83483.0,0.12084154]
["bitfinex","BTCUSD",1744450974051,0.0461,83484.0,83483.0,0.26004154]
["bitfinex","BTCUSD",1744450974728,0.00013476,83485.0,83484.0,0.239566]
["bitfinex","BTCUSD",1744450974953,0.00013476,83485.0,83484.0,0.36040754]
["bitfinex","BTCUSD",1744450980716,0.01571069,83485.0,83484.0,0.36040754]
["bitfinex","BTCUSD",1744450980869,0.00013476,83485.0,83484.0,0.49960754]
["bitfinex","BTCUSD",1744450990179,0.00013476,83485.0,83484.0,0.83960754]
["bitfinex","BTCUSD",1744450992421,0.00013476,83485.0,83484.0,1.24780632]
["bitfinex","BTCUSD",1744450993327,0.00013476,83485.0,83484.0,1.29760632]
["bitfinex","BTCUSD",1744450994209,0.00013476,83485.0,83484.0,1.305088]
["bitfinex","BTCUSD",1744450995787,0.00013476,83485.0,83484.0,1.31962885]
["bitfinex","BTCUSD",1744451000504,0.00013476,83485.0,83484.0,1.35109514]
["bitfinex","BTCUSD",1744451002980,0.00013476,83485.0,83484.0,1.35483552]
["bitfinex","BTCUSD",1744451003864,7.6e-07,83485.0,83484.0,1.50003552]
["bitfinex","BTCUSD",1744451004068,7.6e-07,83485.0,83484.0,1.50103552]
["bitfinex","BTCUSD",1744451004251,7.6e-07,83485.0,83484.0,1.49729514]
["bitfinex","BTCUSD",1744451007271,7.6e-07,83485.0,83484.0,1.48981346]
["bitfinex","BTCUSD",1744451008490,7.6e-07,83485.0,83484.0,2.72217346]
["bitfinex","BTCUSD",1744451009141,7.6e-07,83485.0,83484.0,2.72209346]
["bitfinex","BTCUSD",1744451009298,7.6e-07,83485.0,83484.0,2.7295738]
["bitfinex","BTCUSD",1744451011434,7.6e-07,83485.0,83484.0,2.72209346]
["bitfinex","BTCUSD",1744451016775,7.6e-07,83485.0,83484.0,2.67229346]
["bitfinex","BTCUSD",1744451034647,7.6e-07,83485.0,83484.0,2.52709346]
["bitfinex","BTCUSD",1744451034869,7.6e-07,83485.0,83484.0,2.52609346]
["bitfinex","BTCUSD",1744451035092,7.6e-07,83485.0,83484.0,2.38697346]
["bitfinex","BTCUSD",1744451035309,7.6e-07,83485.0,83484.0,2.52601346]
["bitfinex","BTCUSD",1744451036796,7.6e-07,83485.0,83484.0,2.5334943]
["bitfinex","BTCUSD",1744451037944,7.6e-07,83485.0,83484.0,2.52601346]
["bitfinex","BTCUSD",1744451039260,7.6e-07,83485.0,83484.0,2.53349454]
["bitfinex","BTCUSD",1744451041471,7.6e-07,83485.0,83484.0,2.64075789]
["bitfinex","BTCUSD",1744451042549,0.01627302,83509.0,83506.0,0.251478]
["bitfinex","BTCUSD",1744451042765,0.01627302,83509.0,83507.0,0.36033954]
["bitfinex","BTCUSD",1744451042766,0.00429902,83509.0,83507.0,0.36033954]
["bitfinex","BTCUSD",1744451042993,0.01390084,83508.0,83507.0,0.36033954]
["bitfinex","BTCUSD",1744451043231,0.00429902,83509.0,83507.0,0.36033954]
["bitfinex","BTCUSD",1744451043436,0.00429902,83509.0,83507.0,0.36782062]
["bitfinex","BTCUSD",1744451043861,0.00429902,83509.0,83508.0,0.00374053]
["bitfinex","BTCUSD",1744451044072,0.00429902,83509.0,83508.0,0.12458207]
["bitfinex","BTCUSD",1744451044354,0.002,83509.0,83508.0,0.13206315]
["bitfinex","BTCUSD",1744451044608,0.002,83509.0,83508.0,0.47206315]
["bitfinex","BTCUSD",1744451045696,0.0972,83509.0,83508.0,0.47206315]
["bitfinex","BTCUSD",1744451046362,0.09710013,83509.0,83508.0,0.61110315]
["bitfinex","BTCUSD",1744451046567,0.04740013,83509.0,83508.0,0.61110315]
["bitfinex","BTCUSD",1744451047774,0.00190013,83509.0,83508.0,0.61110315]
["bitfinex","BTCUSD",1744451056219,0.00190013,83509.0,83508.0,0.60362207]
["bitfinex","BTCUSD",1744451056416,0.00190013,83509.0,83508.0,0.61110208]
["bitfinex","BTCUSD",1744451058251,0.00190013,83509.0,83508.0,0.61102208]
["bitfinex","BTCUSD",1744451062051,0.00190013,83509.0,83508.0,0.60728155]
["bitfinex","BTCUSD",1744451063174,0.00190013,83509.0,83508.0,0.46832155]
["bitfinex","BTCUSD",1744451063394,0.00190013,83509.0,83508.0,0.60728155]
["bitfinex","BTCUSD",1744451064069,0.04930013,83509.0,83508.0,0.60728155]
["bitfinex","BTCUSD",1744451064285,0.04930013,83509.0,83508.0,0.59980154]
["bitfinex","BTCUSD",1744451065173,0.00190013,83509.0,83508.0,0.59980154]
["bitfinex","BTCUSD",1744451072706,0.01407843,83509.0,83508.0,0.59980154]
["bitfinex","BTCUSD",1744451084492,0.00190013,83509.0,83508.0,0.59980154]
["bitfinex","BTCUSD",1744451084822,0.01406293,83509.0,83508.0,0.59980154]
["bitfinex","BTCUSD",1744451085269,0.01176134,83509.0,83508.0,0.59980154]
["bitfinex","BTCUSD",1744451085502,0.00229902,83513.0,83510.0,0.011974]
["bitfinex","BTCUSD",1744451085645,0.01176134,83512.0,83511.0,0.34]
["bitfinex","BTCUSD",1744451086065,0.01176134,83512.0,83511.0,0.47896]
["bitfinex","BTCUSD",1744451088649,0.00014023,83513.0,83512.0,0.239486]
["bitfinex","BTCUSD",1744451088850,0.00014023,83513.0,83512.0,0.36032754]
["bitfinex","BTCUSD",1744451096204,0.00014023,83513.0,83497.0,1.244176]
["bitfinex","BTCUSD",1744451096205,0.251478,83507.0,83497.0,1.244176]
["bitfinex","BTCUSD",1744451096409,0.00229902,83506.0,83503.0,0.011975]
["bitfinex","BTCUSD",1744451096630,0.00229902,83506.0,83504.0,0.12084154]
["bitfinex","BTCUSD",1744451096849,0.01175697,83505.0,83504.0,0.12084154]
["bitfinex","BTCUSD",1744451097050,0.00229902,83506.0,83504.0,0.12084154]
["bitfinex","BTCUSD",1744451097253,0.01175697,83505.0,83504.0,0.12084154]
["bitfinex","BTCUSD",1744451097646,0.00229902,83506.0,83504.0,0.12084154]
["bitfinex","BTCUSD",1744451097881,0.01175697,83505.0,83504.0,0.12084154]
["bitfinex","BTCUSD",1744451102986,0.00014023,83513.0,83510.0,0.351974]
["bitfinex","BTCUSD",1744451103190,0.00014023,83513.0,83511.0,0.36033054]
["bitfinex","BTCUSD",1744451106810,0.01211423,83513.0,83506.0,0.011975]
["bitfinex","BTCUSD",1744451107013,0.00014023,83513.0,83511.0,0.239486]
["bitfinex","BTCUSD",1744451107182,0.01172988,83512.0,83511.0,0.239486]
["bitfinex","BTCUSD",1744451107402,0.00014023,83513.0,83511.0,0.36032754]
["bitfinex","BTCUSD",1744451107620,0.00014023,83513.0,83512.0,0.12084154]
["bitfinex","BTCUSD",1744451111834,0.00014023,83513.0,83512.0,0.46323634]
["bitfinex","BTCUSD",1744451112068,0.00014023,83513.0,83512.0,0.46084154]
["bitfinex","BTCUSD",1744451112565,0.00014023,83513.0,83512.0,0.86904032]
["bitfinex","BTCUSD",1744451112793,0.00014023,83513.0,83512.0,1.01170017]
["bitfinex","BTCUSD",1744451112997,0.00014023,83513.0,83512.0,1.01917988]
["bitfinex","BTCUSD",1744451118530,0.00014023,83513.0,83512.0,0.6109811]
["bitfinex","BTCUSD",1744451120979,0.00014023,83513.0,83512.0,0.4720611]
["bitfinex","BTCUSD",1744451121183,0.00014023,83513.0,83512.0,0.6109411]
["bitfinex","BTCUSD",1744451121403,0.0119263,83513.0,83512.0,0.6109411]
["bitfinex","BTCUSD",1744451121584,0.00014023,83513.0,83512.0,0.6109411]
["bitfinex","BTCUSD",1744451121788,0.0119263,83513.0,83512.0,0.6109411]
["bitfinex","BTCUSD",1744451122579,0.00014023,83513.0,83512.0,0.6109411]
["bitfinex","BTCUSD",1744451124415,0.01195655,83513.0,83512.0,0.6109411]
["bitfinex","BTCUSD",1744451124591,0.00243925,83513.0,83512.0,0.6109411]
["bitfinex","BTCUSD",1744451124793,0.01425557,83513.0,83512.0,0.6109411]
["bitfinex","BTCUSD",1744451125787,0.01425557,83513.0,83512.0,0.8504271]
["bitfinex","BTCUSD",1744451125989,0.01195655,83513.0,83512.0,0.8504271]
["bitfinex","BTCUSD",1744451126615,0.01195655,83513.0,83512.0,0.4720611]
["bitfinex","BTCUSD",1744451130068,0.01195655,83513.0,83512.0,0.1320611]
["bitfinex","BTCUSD",1744451130293,0.01425557,83513.0,83512.0,0.01121956]
["bitfinex","BTCUSD",1744451130968,0.239486,83512.0,83511.0,0.13888]
["bitfinex","BTCUSD",1744451131433,0.24178502,83512.0,83511.0,0.13888]
["bitfinex","BTCUSD",1744451131668,0.25360134,83512.0,83511.0,0.13888]
["bitfinex","BTCUSD",1744451131842,0.25130232,83512.0,83511.0,0.13888]
["bitfinex","BTCUSD",1744451133450,0.42130232,83512.0,83511.0,0.13888]
["bitfinex","BTCUSD",1744451135029,0.18181632,83512.0,83511.0,0.13888]
["bitfinex","BTCUSD",1744451135236,0.18181632,83512.0,83511.0,0.25972154]
["bitfinex","BTCUSD",1744451135430,0.01181632,83512.0,83511.0,0.25972154]
["bitfinex","BTCUSD",1744451135982,0.01181632,83512.0,83511.0,0.267202]
["bitfinex","BTCUSD",1744451136385,0.01181632,83512.0,83511.0,0.128322]
["bitfinex","BTCUSD",1744451137188,0.01181632,83512.0,83511.0,0.13206252]
["bitfinex","BTCUSD",1744451138555,0.01181632,83512.0,83511.0,0.128322]
["bitfinex","BTCUSD",1744451155602,0.01411534,83512.0,83511.0,0.128322]
["bitfinex","BTCUSD",1744451156707,0.01181632,83512.0,83511.0,0.128322]
["bitfinex","BTCUSD",1744451158024,0.00014023,83513.0,83512.0,0.239486]
["bitfinex","BTCUSD",1744451158251,0.00014023,83513.0,83512.0,0.36032754]
["bitfinex","BTCUSD",1744451159920,0.00014023,83513.0,83512.0,0.3678079]
["bitfinex","BTCUSD",1744451163938,0.00014023,83513.0,83512.0,0.37154806]
["bitfinex","BTCUSD",1744451164360,2.3e-07,83513.0,83512.0,1.21594684]
["bitfinex","BTCUSD",1744451164889,2.3e-07,83513.0,83512.0,1.23048769]
["bitfinex","BTCUSD",1744451166706,2.3e-07,83513.0,83512.0,1.36932769]
["bitfinex","BTCUSD",1744451174863,2.3e-07,83519.0,83518.0,0.239469]
["bitfinex","BTCUSD",1744451175064,2.3e-07,83519.0,83518.0,0.81354546]
["bitfinex","BTCUSD",1744451175265,2.3e-07,83519.0,83518.0,0.81863175]
["bitfinex","BTCUSD",1744451175696,2.3e-07,83519.0,83518.0,0.82237191]
["bitfinex","BTCUSD",1744451176318,2.3e-07,83519.0,83518.0,1.23057069]
["bitfinex","BTCUSD",1744451176848,8.3e-07,83524.0,83520.0,0.0963]
["bitfinex","BTCUSD",1744451177059,8e-07,83533.0,83532.0,0.01454085]
["bitfinex","BTCUSD",1744451177299,8e-07,83533.0,83532.0,1.36054376]
["bitfinex","BTCUSD",1744451177499,8e-07,83533.0,83532.0,1.35815017]
["bitfinex","BTCUSD",1744451178172,8e-07,83533.0,83532.0,1.36563053]
["bitfinex","BTCUSD",1744451178384,8e-07,83533.0,83532.0,1.36937069]
["bitfinex","BTCUSD",1744451179590,8e-07,83533.0,83532.0,1.23053069]
["bitfinex","BTCUSD",1744451179929,8e-07,83533.0,83532.0,1.36937069]
["bitfinex","BTCUSD",1744451180640,0.0008438,83551.0,83550.0,0.01454085]
["bitfinex","BTCUSD",1744451180896,0.0004221,83551.0,83550.0,1.2641514]
["bitfinex","BTCUSD",1744451181075,3.3e-07,83551.0,83550.0,1.17165817]
["bitfinex","BTCUSD",1744451181309,3.3e-07,83551.0,83550.0,1.31793853]
["bitfinex","BTCUSD",1744451181515,3.3e-07,83551.0,83550.0,1.32167869]
["bitfinex","BTCUSD",1744451182269,3.3e-07,83551.0,83550.0,1.32267869]
["bitfinex","BTCUSD",1744451182890,3.3e-07,83551.0,83550.0,1.32167869]
["bitfinex","BTCUSD",1744451184540,3.3e-07,83551.0,83550.0,1.27297869]
["bitfinex","BTCUSD",1744451184966,3.3e-07,83551.0,83550.0,1.25843784]
["bitfinex","BTCUSD",1744451185378,3.3e-07,83551.0,83550.0,0.91843784]
["bitfinex","BTCUSD",1744451185555,0.01221565,83551.0,83550.0,1.25843784]
["bitfinex","BTCUSD",1744451185924,0.01221565,83551.0,83550.0,0.67906084]
["bitfinex","BTCUSD",1744451186336,0.01221565,83551.0,83550.0,1.01906084]
["bitfinex","BTCUSD",1744451186546,3.3e-07,83551.0,83550.0,1.01906084]
["bitfinex","BTCUSD",1744451188001,0.01215912,83551.0,83550.0,1.01906084]
["bitfinex","BTCUSD",1744451188433,0.01215912,83551.0,83550.0,0.67906084]
["bitfinex","BTCUSD",1744451188637,0.01445814,83551.0,83550.0,0.15002052]
["bitfinex","BTCUSD",1744451188861,0.07375814,83551.0,83550.0,0.01122052]
["bitfinex","BTCUSD",1744451189434,0.07375814,83551.0,83550.0,0.00374016]
["bitfinex","BTCUSD",1744451189639,0.25138,83539.0,83535.0,0.16195152]
["bitfinex","BTCUSD",1744451189839,0.00229902,83538.0,83536.0,0.12084154]
["bitfinex","BTCUSD",1744451190042,0.01436142,83538.0,83536.0,0.12084154]
["bitfinex","BTCUSD",1744451191155,0.00229902,83538.0,83536.0,0.13206206]
["bitfinex","BTCUSD",1744451191364,0.0120624,83537.0,83536.0,0.01122052]
["bitfinex","BTCUSD",1744451191527,0.0609624,83537.0,83536.0,0.00374016]
["bitfinex","BTCUSD",1744451191749,0.06326142,83537.0,83536.0,0.00374016]
["bitfinex","BTCUSD",1744451192176,0.06326142,83537.0,83535.0,0.13876]
["bitfinex","BTCUSD",1744451194882,0.239417,83536.0,83535.0,0.13876]
["bitfinex","BTCUSD",1744451195348,0.2537154,83536.0,83535.0,0.13876]
["bitfinex","BTCUSD",1744451195587,0.25141638,83536.0,83535.0,0.13876]
["bitfinex","BTCUSD",1744451195847,0.239437,83529.0,83528.0,0.01121909]
["bitfinex","BTCUSD",1744451196079,0.239437,83529.0,83528.0,0.13206063]
["bitfinex","BTCUSD",1744451196566,0.25143638,83529.0,83528.0,0.1245817]
["bitfinex","BTCUSD",1744451197180,0.25143638,83529.0,83528.0,0.12084154]
["bitfinex","BTCUSD",1744451199908,0.26340738,83529.0,83526.0,0.01121909]
["bitfinex","BTCUSD",1744451200115,0.00229902,83528.0,83526.0,0.13206063]
["bitfinex","BTCUSD",1744451200314,0.00229902,83528.0,83526.0,0.1245817]
["bitfinex","BTCUSD",1744451200566,0.00229902,83528.0,83526.0,0.12084154]
["bitfinex","BTCUSD",1744451200768,0.251382,83538.0,83532.0,0.251399]
["bitfinex","BTCUSD",1744451200914,0.02396938,83536.0,83532.0,0.251399]
["bitfinex","BTCUSD",1744451201301,0.01199938,83536.0,83533.0,0.37223854]
["bitfinex","BTCUSD",1744451201721,0.01199938,83536.0,83533.0,0.13281254]
["bitfinex","BTCUSD",1744451202024,0.00229902,83535.0,83533.0,0.1365527]
["bitfinex","BTCUSD",1744451202168,0.00229902,83535.0,83533.0,0.14403163]
["bitfinex","BTCUSD",1744451202603,0.01199938,83534.0,83533.0,0.14403163]
["bitfinex","BTCUSD",1744451202786,0.01199938,83534.0,83533.0,0.1365527]
["bitfinex","BTCUSD",1744451204323,0.01199938,83534.0,83533.0,0.12084154]
["bitfinex","BTCUSD",1744451204567,0.01199938,83534.0,83529.0,0.150771]
["bitfinex","BTCUSD",1744451204568,0.239434,83530.0,83529.0,0.1388]
["bitfinex","BTCUSD",1744451204790,0.251414,83528.0,83524.0,0.00747957]
["bitfinex","BTCUSD",1744451205011,0.00229902,83527.0,83525.0,0.12084154]
["bitfinex","BTCUSD",1744451205243,0.24174402,83527.0,83525.0,0.13206094]
["bitfinex","BTCUSD",1744451205471,0.00229902,83527.0,83525.0,0.37150694]
["bitfinex","BTCUSD",1744451205706,0.00229902,83527.0,83525.0,0.36402737]
["bitfinex","BTCUSD",1744451205963,0.00229902,83529.0,83526.0,0.251416]
["bitfinex","BTCUSD",1744451206204,0.01198147,83528.0,83526.0,0.37599737]
["bitfinex","BTCUSD",1744451206446,0.00229902,83527.0,83526.0,0.37599737]
["bitfinex","BTCUSD",1744451207110,0.01428049,83527.0,83526.0,0.38347677]
["bitfinex","BTCUSD",1744451208685,0.00229902,83527.0,83526.0,0.38347677]
["bitfinex","BTCUSD",1744451208839,0.00229902,83529.0,83526.0,0.38347677]
["bitfinex","BTCUSD",1744451209243,0.01198147,83528.0,83526.0,0.38347677]
["bitfinex","BTCUSD",1744451209453,0.00229902,83527.0,83526.0,0.37599737]
["bitfinex","BTCUSD",1744451209931,0.01198147,83527.0,83526.0,0.37599737]
["bitfinex","BTCUSD",1744451210132,0.00229902,83527.0,83526.0,0.37599737]
["bitfinex","BTCUSD",1744451210357,0.01428049,83527.0,83526.0,0.37599737]
["bitfinex","BTCUSD",1744451210561,0.01428049,83527.0,83526.0,0.38347672]
["bitfinex","BTCUSD",1744451210802,0.01198147,83527.0,83526.0,0.38347672]
["bitfinex","BTCUSD",1744451211023,0.299372,83542.0,83536.0,0.251385]
["bitfinex","BTCUSD",1744451211218,0.00229902,83541.0,83537.0,0.239412]
["bitfinex","BTCUSD",1744451211451,0.01198147,83540.0,83537.0,0.251382]
["bitfinex","BTCUSD",1744451211689,0.26335947,83540.0,83536.0,0.251387]
["bitfinex","BTCUSD",1744451211891,0.26335947,83540.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744451212203,0.02395147,83540.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744451212409,0.26335947,83540.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744451212631,0.239416,83537.0,83535.0,0.00373983]
["bitfinex","BTCUSD",1744451212857,0.00229902,83536.0,83535.0,0.00373983]
["bitfinex","BTCUSD",1744451213073,0.2042663,83536.0,83535.0,0.00373983]
["bitfinex","BTCUSD",1744451213492,0.011971,83531.0,83527.0,0.011972]
["bitfinex","BTCUSD",1744451213809,0.00229902,83530.0,83527.0,0.011972]
["bitfinex","BTCUSD",1744451214004,0.01196728,83529.0,83527.0,0.251415]
["bitfinex","BTCUSD",1744451214237,0.00229902,83528.0,83527.0,0.251415]
["bitfinex","BTCUSD",1744451214445,0.00229902,83528.0,83527.0,0.25889433]
["bitfinex","BTCUSD",1744451214981,0.00229902,83531.0,83529.0,0.251407]
["bitfinex","BTCUSD",1744451215175,0.01196728,83530.0,83529.0,0.251407]
["bitfinex","BTCUSD",1744451215596,0.01196728,83530.0,83529.0,0.25888633]
["bitfinex","BTCUSD",1744451216164,0.01196728,83530.0,83529.0,0.26262616]
["bitfinex","BTCUSD",1744451217535,0.01196728,83530.0,83529.0,0.01121916]
["bitfinex","BTCUSD",1744451218227,0.05996728,83530.0,83529.0,0.01121916]
["bitfinex","BTCUSD",1744451219338,0.01196728,83530.0,83529.0,0.01121916]
["bitfinex","BTCUSD",1744451219804,0.00229902,83533.0,83531.0,0.23943]
["bitfinex","BTCUSD",1744451220026,0.00229902,83533.0,83530.0,0.251405]
["bitfinex","BTCUSD",1744451220250,0.00229902,83533.0,83532.0,0.01121916]
["bitfinex","BTCUSD",1744451220494,0.00229902,83533.0,83532.0,0.00373983]
["bitfinex","BTCUSD",1744451220715,0.00229902,83534.0,83532.0,0.00373983]
["bitfinex","BTCUSD",1744451221184,0.00229902,83534.0,83533.0,0.01121916]
["bitfinex","BTCUSD",1744451222321,0.15750449,83637.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744451222322,0.048,83542.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744451222561,0.00229902,83541.0,83539.0,0.01197]
["bitfinex","BTCUSD",1744451223047,0.00229902,83541.0,83536.0,0.01197]
["bitfinex","BTCUSD",1744451223048,0.00229902,83541.0,83540.0,0.00747862]
["bitfinex","BTCUSD",1744451223930,0.00229902,83541.0,83540.0,0.01121845]
["bitfinex","BTCUSD",1744451224950,0.00229902,83541.0,83540.0,0.00747862]
["bitfinex","BTCUSD",1744451228656,0.01229902,83541.0,83540.0,0.00747862]
["bitfinex","BTCUSD",1744451230395,0.02425487,83541.0,83540.0,0.00747862]
["bitfinex","BTCUSD",1744451232976,0.02425487,83541.0,83540.0,0.00747819]
["bitfinex","BTCUSD",1744451234169,0.07195487,83541.0,83540.0,0.00747819]
["bitfinex","BTCUSD",1744451235336,0.011971,83535.0,83530.0,0.251404]
["bitfinex","BTCUSD",1744451235569,0.011971,83533.0,83530.0,0.011971]
["bitfinex","BTCUSD",1744451235807,0.00229902,83532.0,83530.0,0.011971]
["bitfinex","BTCUSD",1744451236052,0.01197787,83531.0,83529.0,0.011971]
["bitfinex","BTCUSD",1744451236285,0.00229902,83530.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744451236949,0.01197787,83529.0,83528.0,0.011972]
["bitfinex","BTCUSD",1744451245383,0.01197787,83529.0,83528.0,0.18211354]
["bitfinex","BTCUSD",1744451245597,0.01197787,83529.0,83528.0,0.1895929]
["bitfinex","BTCUSD",1744451245826,0.01197976,83553.0,83548.0,0.011969]
["bitfinex","BTCUSD",1744451246099,0.00229902,83553.0,83550.0,0.239377]
["bitfinex","BTCUSD",1744451246326,0.00229902,83557.0,83550.0,0.239377]
["bitfinex","BTCUSD",1744451246548,0.00229902,83559.0,83550.0,0.3676979]
["bitfinex","BTCUSD",1744451246773,0.00229902,83559.0,83550.0,0.4135979]
["bitfinex","BTCUSD",1744451247791,0.00229902,83561.0,83550.0,0.4135979]
["bitfinex","BTCUSD",1744451248372,0.01426602,83561.0,83550.0,0.4135979]
["bitfinex","BTCUSD",1744451249080,0.00229902,83561.0,83550.0,0.4135979]
["bitfinex","BTCUSD",1744451251044,0.00229902,83561.0,83550.0,0.3560979]
["bitfinex","BTCUSD",1744451251257,0.00229902,83561.0,83550.0,0.4053979]
["bitfinex","BTCUSD",1744451252791,0.000422,83562.0,83550.0,0.4053979]
["bitfinex","BTCUSD",1744451254987,0.00272102,83562.0,83550.0,0.4053979]
["bitfinex","BTCUSD",1744451255804,0.00272102,83562.0,83550.0,0.41758401]
["bitfinex","BTCUSD",1744451259120,0.011967,83559.0,83550.0,0.32238401]
["bitfinex","BTCUSD",1744451259333,0.011967,83559.0,83550.0,0.46114401]
["bitfinex","BTCUSD",1744451259535,0.011967,83559.0,83550.0,0.45366465]
["bitfinex","BTCUSD",1744451259758,0.239363,83555.0,83550.0,0.30271854]
["bitfinex","BTCUSD",1744451259962,0.011968,83554.0,83550.0,0.44147854]
["bitfinex","BTCUSD",1744451260163,0.239354,83558.0,83550.0,0.44147854]
["bitfinex","BTCUSD",1744451260475,0.011968,83555.0,83550.0,0.44147854]
["bitfinex","BTCUSD",1744451260672,0.011968,83555.0,83550.0,0.4489579]
["bitfinex","BTCUSD",1744451260885,0.01426702,83555.0,83550.0,0.4489579]
["bitfinex","BTCUSD",1744451261087,0.01067941,83551.0,83550.0,0.4489579]
["bitfinex","BTCUSD",1744451261290,3.3e-07,83551.0,83550.0,0.4489579]
["bitfinex","BTCUSD",1744451261847,0.01067941,83551.0,83550.0,0.4489579]
["bitfinex","BTCUSD",1744451262057,3.3e-07,83551.0,83550.0,0.4489579]
["bitfinex","BTCUSD",1744451262270,0.01067941,83551.0,83550.0,0.4489579]
["bitfinex","BTCUSD",1744451262441,3.3e-07,83551.0,83550.0,0.4489579]
["bitfinex","BTCUSD",1744451262641,0.01067941,83551.0,83550.0,0.4489579]
["bitfinex","BTCUSD",1744451263215,0.01067941,83551.0,83550.0,0.2670809]
["bitfinex","BTCUSD",1744451263420,0.01067941,83551.0,83550.0,0.5064579]
["bitfinex","BTCUSD",1744451265413,0.01067941,83551.0,83550.0,0.3676979]
["bitfinex","BTCUSD",1744451267424,3.3e-07,83551.0,83550.0,0.3676979]
["bitfinex","BTCUSD",1744451269337,3.3e-07,83551.0,83550.0,0.3714362]
["bitfinex","BTCUSD",1744451270183,3.3e-07,83551.0,83550.0,0.5101962]
["bitfinex","BTCUSD",1744451270813,3.3e-07,83551.0,83550.0,0.5064579]
["bitfinex","BTCUSD",1744451273897,3.3e-07,83551.0,83550.0,0.51019628]
["bitfinex","BTCUSD",1744451275240,3.3e-07,83551.0,83550.0,0.37143628]
["bitfinex","BTCUSD",1744451275490,3.3e-07,83551.0,83550.0,0.13205928]
["bitfinex","BTCUSD",1744451275943,0.01067619,83551.0,83550.0,0.13205928]
["bitfinex","BTCUSD",1744451278094,0.25005019,83551.0,83550.0,0.13205928]
["bitfinex","BTCUSD",1744451283623,0.25005019,83551.0,83550.0,0.1283209]
["bitfinex","BTCUSD",1744451283854,0.25005019,83551.0,83550.0,0.00747936]
["bitfinex","BTCUSD",1744451285577,0.25005019,83551.0,83550.0,0.01121804]
["bitfinex","BTCUSD",1744451290481,0.01067619,83551.0,83550.0,0.01121804]
["bitfinex","BTCUSD",1744451290711,0.01297521,83551.0,83550.0,0.01121804]
["bitfinex","BTCUSD",1744451291336,0.01067619,83551.0,83550.0,0.01121804]
["bitfinex","BTCUSD",1744451291541,0.01067619,83551.0,83550.0,0.37143658]
["bitfinex","BTCUSD",1744451292089,3.3e-07,83551.0,83550.0,0.80503658]
["bitfinex","BTCUSD",1744451292302,3.3e-07,83551.0,83550.0,0.81957743]
["bitfinex","BTCUSD",1744451294511,3.3e-07,83551.0,83550.0,1.22777621]
["bitfinex","BTCUSD",1744451294721,3.3e-07,83551.0,83550.0,1.36649621]
["bitfinex","BTCUSD",1744451296182,3.3e-07,83551.0,83550.0,1.30645536]
["bitfinex","BTCUSD",1744451296945,3.3e-07,83551.0,83550.0,1.36999621]
["bitfinex","BTCUSD",1744451297308,3.3e-07,83551.0,83550.0,1.40152456]
["bitfinex","BTCUSD",1744451297917,0.000422,83562.0,83550.0,1.40152456]
["bitfinex","BTCUSD",1744451297918,0.000422,83562.0,83561.0,0.579346]
["bitfinex","BTCUSD",1744451298278,0.000422,83562.0,83561.0,0.74918754]
["bitfinex","BTCUSD",1744451298279,0.00088925,83562.0,83561.0,0.74918754]
["bitfinex","BTCUSD",1744451298487,0.00088925,83562.0,83561.0,0.8025669]
["bitfinex","BTCUSD",1744451299119,0.00088925,83562.0,83561.0,0.9412869]
["bitfinex","BTCUSD",1744451299770,0.00088925,83562.0,83561.0,0.95956643]
["bitfinex","BTCUSD",1744451300201,0.00088925,83562.0,83561.0,1.36776521]
["bitfinex","BTCUSD",1744451301067,0.00088925,83562.0,83561.0,1.22904521]
["bitfinex","BTCUSD",1744451301274,0.00581196,83564.0,83563.0,0.59388085]
["bitfinex","BTCUSD",1744451301493,0.00581196,83564.0,83563.0,1.95364175]
["bitfinex","BTCUSD",1744451302383,0.00581196,83564.0,83563.0,1.95738043]
["bitfinex","BTCUSD",1744451302629,0.00581196,83564.0,83563.0,2.00538043]
["bitfinex","BTCUSD",1744451303734,0.00586784,83564.0,83563.0,2.0137516]
["bitfinex","BTCUSD",1744451304408,0.00104897,83569.0,83568.0,0.63896685]
["bitfinex","BTCUSD",1744451304654,0.00104897,83569.0,83568.0,1.21490717]
["bitfinex","BTCUSD",1744451305113,0.00104897,83569.0,83568.0,1.22238653]
["bitfinex","BTCUSD",1744451305548,0.00104897,83569.0,83568.0,1.3859577]
["bitfinex","BTCUSD",1744451305764,0.00104897,83569.0,83568.0,1.38969638]
["bitfinex","BTCUSD",1744451306227,0.00104897,83569.0,83568.0,1.23449638]
["bitfinex","BTCUSD",1744451306445,0.00104897,83569.0,83568.0,1.38969638]
["bitfinex","BTCUSD",1744451309219,0.00104897,83569.0,83568.0,1.32825553]
["bitfinex","BTCUSD",1744451312478,0.00104897,83569.0,83568.0,1.34279638]
["bitfinex","BTCUSD",1744451312991,0.00104897,83569.0,83568.0,1.39029638]
["bitfinex","BTCUSD",1744451316229,0.0004219,83585.0,83584.0,0.23928]
["bitfinex","BTCUSD",1744451316548,0.00047779,83585.0,83584.0,0.36012154]
["bitfinex","BTCUSD",1744451316953,0.00047779,83585.0,83584.0,0.37597207]
["bitfinex","BTCUSD",1744451317386,0.00047779,83585.0,83584.0,0.37971075]
["bitfinex","BTCUSD",1744451319377,0.01145811,83585.0,83584.0,0.37971075]
["bitfinex","BTCUSD",1744451319664,0.00047779,83585.0,83584.0,0.37971075]
["bitfinex","BTCUSD",1744451319865,0.01145811,83585.0,83584.0,0.37971075]
["bitfinex","BTCUSD",1744451320085,0.00047779,83585.0,83584.0,0.37971075]
["bitfinex","BTCUSD",1744451320288,0.01145811,83585.0,83584.0,0.37971075]
["bitfinex","BTCUSD",1744451320491,0.00047779,83585.0,83584.0,0.37971075]
["bitfinex","BTCUSD",1744451320637,0.01145811,83585.0,83584.0,0.37971075]
["bitfinex","BTCUSD",1744451320834,0.00047779,83585.0,83584.0,0.37971075]
["bitfinex","BTCUSD",1744451321080,0.01145811,83585.0,83584.0,0.37971075]
["bitfinex","BTCUSD",1744451321282,0.00047779,83585.0,83584.0,0.37971075]
["bitfinex","BTCUSD",1744451321488,0.05805811,83585.0,83584.0,0.14043075]
["bitfinex","BTCUSD",1744451321687,0.04937681,83585.0,83584.0,0.14043075]
["bitfinex","BTCUSD",1744451321840,0.06035713,83585.0,83584.0,0.14043075]
["bitfinex","BTCUSD",1744451322245,0.06035713,83585.0,83584.0,0.01958921]
["bitfinex","BTCUSD",1744451322674,0.06035713,83585.0,83584.0,0.01121804]
["bitfinex","BTCUSD",1744451326999,0.06035713,83585.0,83584.0,0.01958921]
["bitfinex","BTCUSD",1744451328132,0.23035713,83585.0,83584.0,0.01958921]
["bitfinex","BTCUSD",1744451328858,0.23035713,83585.0,83584.0,0.01121804]
["bitfinex","BTCUSD",1744451330312,0.27825713,83585.0,83584.0,0.01121804]
["bitfinex","BTCUSD",1744451330482,0.27595811,83585.0,83584.0,0.01121804]
["bitfinex","BTCUSD",1744451331095,0.27595811,83585.0,83584.0,0.01231942]
["bitfinex","BTCUSD",1744451332404,0.27595811,83585.0,83584.0,0.00858074]
["bitfinex","BTCUSD",1744451332612,0.2851233,83585.0,83584.0,0.00858074]
["bitfinex","BTCUSD",1744451333040,0.40596484,83585.0,83584.0,0.00858074]
["bitfinex","BTCUSD",1744451333661,0.40596484,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451334034,0.41809979,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451336171,0.54409979,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451336385,0.41809979,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451337219,0.29725825,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451337421,0.29725825,83585.0,83584.0,0.00857757]
["bitfinex","BTCUSD",1744451341596,0.24935825,83585.0,83584.0,0.00857757]
["bitfinex","BTCUSD",1744451342130,0.2372233,83585.0,83584.0,0.00857757]
["bitfinex","BTCUSD",1744451342346,0.23952232,83585.0,83584.0,0.00857757]
["bitfinex","BTCUSD",1744451342547,0.18375713,83585.0,83584.0,0.00857757]
["bitfinex","BTCUSD",1744451344788,0.18145811,83585.0,83584.0,0.00857757]
["bitfinex","BTCUSD",1744451345002,0.18375713,83585.0,83584.0,0.00857757]
["bitfinex","BTCUSD",1744451345367,0.18145811,83585.0,83584.0,0.00857757]
["bitfinex","BTCUSD",1744451345946,0.01145811,83585.0,83584.0,0.36869911]
["bitfinex","BTCUSD",1744451346163,0.00047779,83585.0,83584.0,0.36869911]
["bitfinex","BTCUSD",1744451346565,0.00047779,83585.0,83584.0,0.41839911]
["bitfinex","BTCUSD",1744451346790,0.00047779,83585.0,83584.0,0.42213779]
["bitfinex","BTCUSD",1744451352171,0.00047779,83585.0,83584.0,0.13315779]
["bitfinex","BTCUSD",1744451352612,0.01374622,83585.0,83584.0,0.13315779]
["bitfinex","BTCUSD",1744451352833,0.19374622,83585.0,83584.0,0.01231625]
["bitfinex","BTCUSD",1744451354332,0.19374622,83585.0,83584.0,0.00857757]
["bitfinex","BTCUSD",1744451354672,0.19374622,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451355111,0.24094622,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451358319,0.19374622,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451386422,0.29084622,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451386601,0.2885472,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451387710,0.40938874,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451391084,0.82818336,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451400636,0.65924182,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451400871,0.61024182,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451402688,0.1914472,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451402894,0.19374622,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451404549,0.1914472,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451404892,0.19374622,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451405094,0.19374622,83585.0,83584.0,0.00857741]
["bitfinex","BTCUSD",1744451405538,0.1914472,83585.0,83584.0,0.00857741]
["bitfinex","BTCUSD",1744451405740,0.4307242,83585.0,83584.0,0.00857741]
["bitfinex","BTCUSD",1744451407050,0.4307242,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451416823,0.4806242,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451425113,0.4307242,83585.0,83584.0,0.00110138]
["bitfinex","BTCUSD",1744451428778,0.4806242,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451428992,0.60146574,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451430817,0.72219422,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451431038,0.60146574,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451431718,0.59764911,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451432129,1.01644373,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451433205,1.16184373,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451436642,1.20684373,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451436850,1.32757221,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451437448,1.20684373,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451437606,1.22138458,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451437810,1.56138458,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451453730,1.68728458,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451453969,1.68828458,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451454266,1.80901306,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451454547,1.81524932,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451463273,1.9151723,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451464380,1.94867711,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451464591,1.9151723,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451464727,1.7697723,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451464927,1.9469539,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451466470,1.9134523,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451466988,1.94695275,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451468071,1.9134523,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451468682,1.9469563,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451469134,1.9134523,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451469344,1.9469578,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451471809,1.9134523,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451472006,1.94696063,83585.0,83584.0,3.8e-07]
["bitfinex","BTCUSD",1744451475559,0.239363,83555.0,83554.0,0.0455]
["bitfinex","BTCUSD",1744451475770,0.239363,83555.0,83550.0,0.0008442]
["bitfinex","BTCUSD",1744451475771,0.239374,83551.0,83550.0,0.0008442]
["bitfinex","BTCUSD",1744451475985,0.42167302,83551.0,83550.0,0.0008442]
["bitfinex","BTCUSD",1744451476360,0.42629561,83551.0,83550.0,0.0008442]
["bitfinex","BTCUSD",1744451476810,0.42629561,83551.0,83550.0,0.00131145]
["bitfinex","BTCUSD",1744451478548,0.43849977,83551.0,83550.0,0.00131145]
["bitfinex","BTCUSD",1744451479731,0.44766494,83551.0,83550.0,0.00131145]
["bitfinex","BTCUSD",1744451483678,0.56850648,83551.0,83550.0,0.00131145]
["bitfinex","BTCUSD",1744451484119,0.68923496,83551.0,83550.0,0.00131145]
["bitfinex","BTCUSD",1744451485867,0.68923496,83551.0,83550.0,4.5e-07]
["bitfinex","BTCUSD",1744451486409,0.56850648,83551.0,83550.0,4.5e-07]
["bitfinex","BTCUSD",1744451486626,0.58304733,83551.0,83550.0,4.5e-07]
["bitfinex","BTCUSD",1744451486845,0.58304733,83551.0,83535.0,0.0473436]
["bitfinex","BTCUSD",1744451486846,0.239417,83536.0,83535.0,5e-08]
["bitfinex","BTCUSD",1744451487064,0.40171602,83536.0,83535.0,9.3e-07]
["bitfinex","BTCUSD",1744451487194,0.40624491,83536.0,83535.0,9.3e-07]
["bitfinex","BTCUSD",1744451487411,0.94588107,83536.0,83535.0,9.3e-07]
["bitfinex","BTCUSD",1744451488470,0.94588107,83536.0,83534.0,5.3e-07]
["bitfinex","BTCUSD",1744451488722,0.94588107,83536.0,83534.0,7.6e-07]
["bitfinex","BTCUSD",1744451488723,0.12314056,83535.0,83534.0,7.6e-07]
["bitfinex","BTCUSD",1744451488939,0.29868141,83535.0,83534.0,7.6e-07]
["bitfinex","BTCUSD",1744451489153,0.30320882,83535.0,83534.0,7.6e-07]
["bitfinex","BTCUSD",1744451489371,0.30320882,83535.0,83506.0,0.09103536]
["bitfinex","BTCUSD",1744451489372,0.2395,83507.0,83506.0,9.2e-07]
["bitfinex","BTCUSD",1744451489584,0.53264056,83507.0,83506.0,9.2e-07]
["bitfinex","BTCUSD",1744451489798,0.53713524,83507.0,83506.0,9.2e-07]
["bitfinex","BTCUSD",1744451490683,0.53713524,83507.0,83501.0,0.0008436]
["bitfinex","BTCUSD",1744451490888,0.00229902,83506.0,83501.0,0.0008436]
["bitfinex","BTCUSD",1744451491112,0.17229902,83506.0,83501.0,0.0008436]
["bitfinex","BTCUSD",1744451491349,0.17909272,83506.0,83501.0,0.0008436]
["bitfinex","BTCUSD",1744451496269,0.19086362,83506.0,83501.0,0.0008436]
["bitfinex","BTCUSD",1744451498440,0.73049978,83506.0,83501.0,0.0008436]
["bitfinex","BTCUSD",1744451498591,0.72820076,83506.0,83501.0,0.0008436]
["bitfinex","BTCUSD",1744451499695,0.59558832,83506.0,83501.0,0.0008436]
["bitfinex","BTCUSD",1744451499954,0.59558832,83506.0,83505.0,0.069]
["bitfinex","BTCUSD",1744451501360,0.59558832,83506.0,83505.0,0.02]
["bitfinex","BTCUSD",1744451502437,0.1767937,83506.0,83505.0,0.02]
["bitfinex","BTCUSD",1744451502639,0.17909272,83506.0,83505.0,0.02]
["bitfinex","BTCUSD",1744451515720,0.239512,83503.0,83501.0,0.0008436]
["bitfinex","BTCUSD",1744451515945,0.239538,83494.0,83492.0,2e-07]
["bitfinex","BTCUSD",1744451516128,0.00229902,83493.0,83492.0,2e-07]
["bitfinex","BTCUSD",1744451516335,0.18885106,83493.0,83492.0,2e-07]
["bitfinex","BTCUSD",1744451522793,0.18885106,83493.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451522794,0.01454085,83487.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451523071,0.78149618,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451523281,0.95571923,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451525357,0.96491507,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451526444,1.0425977,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451526664,0.97945592,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451527801,1.02905592,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451530691,1.36905592,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451531315,1.51149592,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451536492,1.51772367,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451538074,1.45358282,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451542884,1.19030128,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451543545,0.77150666,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451543728,0.43150666,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451552349,0.43150666,83486.0,83485.0,0.0969008]
["bitfinex","BTCUSD",1744451552350,0.18274982,83486.0,83485.0,0.0969008]
["bitfinex","BTCUSD",1744451552584,0.00652207,83486.0,83485.0,0.0969008]
["bitfinex","BTCUSD",1744451553049,0.251524,83491.0,83487.0,0.011977]
["bitfinex","BTCUSD",1744451553782,0.251524,83491.0,83485.0,0.0969008]
["bitfinex","BTCUSD",1744451553783,0.011977,83489.0,83485.0,0.0969008]
["bitfinex","BTCUSD",1744451554217,0.011977,83489.0,83485.0,0.1088788]
["bitfinex","BTCUSD",1744451555017,0.011977,83489.0,83486.0,0.011978]
["bitfinex","BTCUSD",1744451556227,0.011977,83489.0,83485.0,0.1088788]
["bitfinex","BTCUSD",1744451556585,0.011977,83489.0,83485.0,0.3484398]
["bitfinex","BTCUSD",1744451558218,0.011977,83489.0,83485.0,0.1088788]
["bitfinex","BTCUSD",1744451558952,0.251531,83489.0,83485.0,0.1088788]
["bitfinex","BTCUSD",1744451560233,0.00593472,83488.0,83485.0,0.3484408]
["bitfinex","BTCUSD",1744451560452,0.00229902,83487.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451560682,0.239561,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451560954,0.399561,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451561129,0.40549572,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451562576,0.24549572,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451562779,0.24779474,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451567811,0.40779474,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451568013,0.40549572,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451582230,0.50199572,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451583262,0.51097729,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451584961,0.64359584,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451587412,0.65813669,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451587650,1.07693131,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451588752,1.41693131,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451591460,1.55725131,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451591874,1.67797979,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451592732,1.55725131,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451593549,1.56347543,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451597265,1.42315543,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451597476,1.56351543,83486.0,83485.0,8e-07]
["bitfinex","BTCUSD",1744451599666,0.579572,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451599868,0.96855439,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451600065,0.97434967,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451601973,0.95980882,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451602183,1.10016882,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451605321,1.51896344,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451610919,1.28500344,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451611797,0.8241619,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451614158,0.40536728,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451649532,1.50213192,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451649969,1.38140344,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451651360,1.2605619,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451652296,1.2117619,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451652516,0.40536728,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451655083,0.45326728,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451657921,0.40536728,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451659694,0.40820704,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451663560,0.16863504,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451663731,0.16863504,83482.0,83481.0,0.12084234]
["bitfinex","BTCUSD",1744451663969,0.16863504,83482.0,83481.0,0.1283259]
["bitfinex","BTCUSD",1744451664187,0.16,83482.0,83481.0,0.1283259]
["bitfinex","BTCUSD",1744451664602,0.16859723,83482.0,83481.0,0.1283259]
["bitfinex","BTCUSD",1744451665033,0.16859723,83482.0,83481.0,0.3679009]
["bitfinex","BTCUSD",1744451665465,0.16,83482.0,83481.0,0.3679009]
["bitfinex","BTCUSD",1744451665873,0.16859723,83482.0,83481.0,0.3679009]
["bitfinex","BTCUSD",1744451667958,0.16,83482.0,83481.0,0.3679009]
["bitfinex","BTCUSD",1744451668514,0.359239,83510.0,83481.0,0.3679009]
["bitfinex","BTCUSD",1744451668515,0.011976,83495.0,83491.0,0.011977]
["bitfinex","BTCUSD",1744451668711,0.011976,83495.0,83487.0,0.011977]
["bitfinex","BTCUSD",1744451668712,0.011977,83492.0,83488.0,0.011977]
["bitfinex","BTCUSD",1744451668913,0.011977,83492.0,83489.0,0.011977]
["bitfinex","BTCUSD",1744451669119,0.011977,83492.0,83489.0,0.01946056]
["bitfinex","BTCUSD",1744451669324,0.2482151,83491.0,83489.0,0.00748356]
["bitfinex","BTCUSD",1744451669508,0.0086691,83491.0,83489.0,0.00748356]
["bitfinex","BTCUSD",1744451669677,0.0086691,83491.0,83490.0,0.00748356]
["bitfinex","BTCUSD",1744451669944,0.251518,83493.0,83490.0,0.00748356]
["bitfinex","BTCUSD",1744451670112,0.0086691,83491.0,83490.0,0.00748356]
["bitfinex","BTCUSD",1744451670341,0.251518,83493.0,83490.0,0.00748356]
["bitfinex","BTCUSD",1744451670514,0.0086691,83491.0,83490.0,0.00748356]
["bitfinex","BTCUSD",1744451670684,0.251518,83493.0,83490.0,0.00748356]
["bitfinex","BTCUSD",1744451670880,0.2482151,83491.0,83490.0,0.00748356]
["bitfinex","BTCUSD",1744451671140,0.0086691,83491.0,83490.0,0.00748356]
["bitfinex","BTCUSD",1744451671451,0.239549,83490.0,83488.0,0.00748356]
["bitfinex","BTCUSD",1744451671850,0.00879089,83489.0,83488.0,0.00748356]
["bitfinex","BTCUSD",1744451673834,0.00879089,83489.0,83487.0,0.00748356]
["bitfinex","BTCUSD",1744451674033,0.00879089,83489.0,83487.0,0.1283251]
["bitfinex","BTCUSD",1744451674536,0.00879089,83489.0,83487.0,0.12084154]
["bitfinex","BTCUSD",1744451674709,0.239555,83488.0,83487.0,0.12084154]
["bitfinex","BTCUSD",1744451675178,0.24834559,83488.0,83487.0,0.12084154]
["bitfinex","BTCUSD",1744451675589,0.239563,83485.0,83484.0,0.13984]
["bitfinex","BTCUSD",1744451675804,0.239563,83485.0,83484.0,0.26068154]
["bitfinex","BTCUSD",1744451676031,0.239569,83483.0,83482.0,0.00748356]
["bitfinex","BTCUSD",1744451676255,0.399569,83483.0,83482.0,0.00748356]
["bitfinex","BTCUSD",1744451676464,0.239569,83483.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451676665,0.41836009,83483.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451676878,0.24836009,83483.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451678016,0.41836009,83483.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451689660,0.41836009,83483.0,83482.0,0.00748356]
["bitfinex","BTCUSD",1744451693686,0.46706009,83483.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451693914,0.00229902,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451694151,0.22739902,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451694336,0.23615889,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451700878,0.23385987,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451701079,0.23615889,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451702753,0.23615889,83482.0,83481.0,0.0005908]
["bitfinex","BTCUSD",1744451704864,0.23321191,83482.0,83481.0,0.0005908]
["bitfinex","BTCUSD",1744451711512,0.23321191,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451711513,0.40015443,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451711741,0.40302666,83482.0,83481.0,8e-07]
["bitfinex","BTCUSD",1744451714557,0.40302666,83482.0,83471.0,0.0008444]
["bitfinex","BTCUSD",1744451714558,0.011979,83479.0,83471.0,0.0008444]
["bitfinex","BTCUSD",1744451714795,0.12314056,83478.0,83471.0,0.0008444]
["bitfinex","BTCUSD",1744451715009,0.31314056,83478.0,83471.0,0.0008444]
["bitfinex","BTCUSD",1744451715205,0.00868513,83477.0,83471.0,0.0008444]
["bitfinex","BTCUSD",1744451715329,0.17868513,83477.0,83471.0,0.0008444]
["bitfinex","BTCUSD",1744451715783,0.17873176,83477.0,83471.0,0.0008444]
["bitfinex","BTCUSD",1744451716436,0.18103078,83477.0,83471.0,0.0008444]
["bitfinex","BTCUSD",1744451716842,0.19284704,83477.0,83471.0,0.0008444]
["bitfinex","BTCUSD",1744451721681,0.24124704,83477.0,83471.0,0.0008444]
["bitfinex","BTCUSD",1744451723910,0.17873176,83477.0,83471.0,0.0008444]
["bitfinex","BTCUSD",1744451739503,0.34917232,83477.0,83471.0,0.0008444]
["bitfinex","BTCUSD",1744451739701,0.3468733,83477.0,83471.0,0.0008444]
["bitfinex","BTCUSD",1744451740091,0.3468733,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451743060,0.76566792,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451750636,0.59752638,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451754749,0.17873176,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451754986,0.18103078,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451759088,0.17873176,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451761330,0.18103078,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451762589,0.27943078,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451762797,0.27713176,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451763767,0.17873176,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451764000,0.18103078,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451765117,0.27723078,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451765316,0.27493176,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451766945,0.17873176,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451790706,0.17873176,83477.0,83476.0,0.00748572]
["bitfinex","BTCUSD",1744451792535,0.00873176,83477.0,83476.0,0.00748572]
["bitfinex","BTCUSD",1744451792954,0.00873176,83477.0,83476.0,0.24707472]
["bitfinex","BTCUSD",1744451793136,0.00873176,83477.0,83476.0,0.00748572]
["bitfinex","BTCUSD",1744451793479,0.00667673,83477.0,83476.0,0.00748572]
["bitfinex","BTCUSD",1744451816724,0.00667673,83477.0,83476.0,1e-06]
["bitfinex","BTCUSD",1744451818037,0.00667673,83477.0,83476.0,0.00748513]
["bitfinex","BTCUSD",1744451829366,0.00667673,83477.0,83476.0,0.00548513]
["bitfinex","BTCUSD",1744451830001,0.00667673,83477.0,83476.0,0.24507413]
["bitfinex","BTCUSD",1744451830363,0.00667673,83477.0,83476.0,0.24881616]
["bitfinex","BTCUSD",1744451832439,0.00667673,83477.0,83476.0,0.3696577]
["bitfinex","BTCUSD",1744451832894,4.663e-05,83477.0,83476.0,0.3696577]
["bitfinex","BTCUSD",1744451833338,4.663e-05,83477.0,83476.0,0.7588577]
["bitfinex","BTCUSD",1744451834750,4.663e-05,83477.0,83476.0,0.75511567]
["bitfinex","BTCUSD",1744451835848,4.663e-05,83477.0,83476.0,0.89463567]
["bitfinex","BTCUSD",1744451838088,4.663e-05,83477.0,83476.0,0.84543567]
["bitfinex","BTCUSD",1744451842885,4.663e-05,83477.0,83476.0,0.83995054]
["bitfinex","BTCUSD",1744451863713,4.663e-05,83477.0,83476.0,0.70043054]
["bitfinex","BTCUSD",1744451863991,4.663e-05,83477.0,83476.0,0.83995054]
["bitfinex","BTCUSD",1744451874762,4.663e-05,83477.0,83476.0,0.70043054]
["bitfinex","BTCUSD",1744451926098,4.663e-05,83477.0,83476.0,0.60043054]
["bitfinex","BTCUSD",1744451954451,6.3e-07,83477.0,83476.0,1.10326785]
["bitfinex","BTCUSD",1744451954664,6.3e-07,83477.0,83476.0,1.14956785]
["bitfinex","BTCUSD",1744451954903,0.000844,83511.0,83509.0,0.239494]
["bitfinex","BTCUSD",1744451955312,0.000844,83511.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744451955313,0.00463456,83510.0,83508.0,0.011974]
["bitfinex","BTCUSD",1744451956320,0.00463456,83510.0,83507.0,0.239498]
["bitfinex","BTCUSD",1744451956505,0.00463456,83510.0,83507.0,0.37231454]
["bitfinex","BTCUSD",1744451957346,0.00463456,83510.0,83507.0,0.13281654]
["bitfinex","BTCUSD",1744451960673,0.24412856,83510.0,83507.0,0.12084154]
["bitfinex","BTCUSD",1744451960887,0.25610256,83510.0,83507.0,0.12084154]
["bitfinex","BTCUSD",1744451962978,0.011975,83505.0,83502.0,0.13936]
["bitfinex","BTCUSD",1744451963184,0.011975,83505.0,83503.0,0.12084154]
["bitfinex","BTCUSD",1744451963422,0.011975,83505.0,83502.0,0.13936]
["bitfinex","BTCUSD",1744451963640,0.00474183,83504.0,83502.0,0.26020154]
["bitfinex","BTCUSD",1744451964856,0.24425283,83504.0,83502.0,0.26020154]
["bitfinex","BTCUSD",1744451967319,0.24655185,83504.0,83502.0,0.13936]
["bitfinex","BTCUSD",1744451967525,0.060976,83496.0,83493.0,0.74819878]
["bitfinex","BTCUSD",1744451967728,0.30051,83496.0,83494.0,0.12084154]
["bitfinex","BTCUSD",1744451967938,0.004831,83495.0,83494.0,0.12084154]
["bitfinex","BTCUSD",1744451968358,0.004831,83495.0,83493.0,0.74819878]
["bitfinex","BTCUSD",1744451968567,0.244368,83495.0,83493.0,0.40819878]
["bitfinex","BTCUSD",1744451968778,0.24666702,83495.0,83493.0,0.40819878]
["bitfinex","BTCUSD",1744451968986,0.35666702,83495.0,83493.0,0.40819878]
["bitfinex","BTCUSD",1744451969201,0.414368,83495.0,83493.0,0.40819878]
["bitfinex","BTCUSD",1744451969421,0.404368,83495.0,83493.0,0.40819878]
["bitfinex","BTCUSD",1744451969612,0.394368,83495.0,83493.0,0.40819878]
["bitfinex","BTCUSD",1744451969873,0.244368,83495.0,83493.0,0.40819878]
["bitfinex","BTCUSD",1744451970104,0.049,83494.0,83493.0,0.40819878]
["bitfinex","BTCUSD",1744451970355,0.069,83494.0,83493.0,0.40819878]
["bitfinex","BTCUSD",1744451970596,0.0737804,83494.0,83493.0,0.40819878]
["bitfinex","BTCUSD",1744451971702,0.011978,83484.0,83481.0,1.383698]
["bitfinex","BTCUSD",1744451971908,0.011978,83484.0,83481.0,1.50453954]
["bitfinex","BTCUSD",1744451972544,0.011978,83484.0,83481.0,1.49256154]
["bitfinex","BTCUSD",1744451972784,0.239569,83483.0,83481.0,1.49256154]
["bitfinex","BTCUSD",1744451972990,0.239569,83483.0,83481.0,1.49270177]
["bitfinex","BTCUSD",1744451973181,0.0047804,83482.0,83481.0,1.49270177]
["bitfinex","BTCUSD",1744451976439,0.0047804,83482.0,83481.0,1.35566077]
["bitfinex","BTCUSD",1744451978178,0.251547,83484.0,83481.0,1.35566077]
["bitfinex","BTCUSD",1744451979990,0.00467894,83483.0,83481.0,1.35566077]
["bitfinex","BTCUSD",1744451980193,0.00467894,83483.0,83481.0,0.12326077]
["bitfinex","BTCUSD",1744451986061,0.24424994,83483.0,83481.0,0.12326077]
["bitfinex","BTCUSD",1744451988677,0.00467894,83483.0,83481.0,0.12326077]
["bitfinex","BTCUSD",1744451989269,0.251543,83485.0,83481.0,0.12326077]
["bitfinex","BTCUSD",1744451989470,0.011978,83484.0,83481.0,0.12326077]
["bitfinex","BTCUSD",1744451989677,0.00462129,83483.0,83481.0,0.12326077]
["bitfinex","BTCUSD",1744451990691,0.24419229,83483.0,83481.0,0.12326077]
["bitfinex","BTCUSD",1744451997200,0.00462129,83483.0,83481.0,0.12326077]
["bitfinex","BTCUSD",1744452001017,0.00462129,83483.0,83481.0,0.36283377]
["bitfinex","BTCUSD",1744452001462,0.00462129,83483.0,83481.0,0.12326077]
["bitfinex","BTCUSD",1744452001858,0.00462129,83483.0,83481.0,0.36283377]
["bitfinex","BTCUSD",1744452002264,0.00462129,83483.0,83482.0,0.12084154]
["bitfinex","BTCUSD",1744452007086,0.239572,83482.0,83481.0,0.00241923]
["bitfinex","BTCUSD",1744452007303,0.239572,83482.0,83481.0,0.12326077]
["bitfinex","BTCUSD",1744452007484,0.239572,83482.0,83481.0,0.00241923]
["bitfinex","BTCUSD",1744452008904,0.24187102,83482.0,83481.0,0.00241923]
["bitfinex","BTCUSD",1744452009105,0.46907102,83482.0,83481.0,0.00241923]
["bitfinex","BTCUSD",1744452009328,0.515372,83482.0,83481.0,0.00241923]
["bitfinex","BTCUSD",1744452009741,0.63621354,83482.0,83481.0,2.3e-07]
["bitfinex","BTCUSD",1744452009970,0.579601,83472.0,83471.0,0.0008444]
["bitfinex","BTCUSD",1744452010192,0.833901,83472.0,83471.0,0.00097894]
["bitfinex","BTCUSD",1744452014757,0.84270439,83472.0,83471.0,0.00097894]
["bitfinex","BTCUSD",1744452017704,0.84718098,83472.0,83471.0,0.00097894]
["bitfinex","BTCUSD",1744452018534,0.84718098,83472.0,83471.0,9.4e-07]
["bitfinex","BTCUSD",1744452018535,1.38681714,83472.0,83471.0,9.4e-07]
["bitfinex","BTCUSD",1744452022231,1.38519732,83472.0,83471.0,9.4e-07]
["bitfinex","BTCUSD",1744452023897,1.38501609,83472.0,83471.0,9.4e-07]
["bitfinex","BTCUSD",1744452025391,1.38644386,83472.0,83471.0,9.4e-07]
["bitfinex","BTCUSD",1744452028679,1.50717234,83472.0,83471.0,9.4e-07]
["bitfinex","BTCUSD",1744452029512,1.38644386,83472.0,83471.0,9.4e-07]
["bitfinex","BTCUSD",1744452030187,1.52568386,83472.0,83471.0,9.4e-07]
["bitfinex","BTCUSD",1744452036863,1.52568386,83472.0,83471.0,9.4e-07]
["bitfinex","BTCUSD",1744452052408,1.54022471,83472.0,83471.0,9.4e-07]
["bitfinex","BTCUSD",1744452053036,0.011982,83454.0,83451.0,8.4e-07]
["bitfinex","BTCUSD",1744452053305,0.579658,83452.0,83451.0,0.00046864]
["bitfinex","BTCUSD",1744452053557,0.87049954,83452.0,83451.0,0.00046864]
["bitfinex","BTCUSD",1744452054000,0.87476949,83452.0,83451.0,0.00046864]
["bitfinex","BTCUSD",1744452067018,0.97343351,83452.0,83451.0,0.00046864]
["bitfinex","BTCUSD",1744452068866,0.87476949,83452.0,83451.0,0.00046864]
["bitfinex","BTCUSD",1744452074000,0.75392795,83452.0,83451.0,0.00046864]
["bitfinex","BTCUSD",1744452080020,0.92226949,83452.0,83451.0,0.00046864]
["bitfinex","BTCUSD",1744452080274,0.92226949,83452.0,83447.0,1.4e-07]
["bitfinex","BTCUSD",1744452080275,0.23967,83448.0,83447.0,1.4e-07]
["bitfinex","BTCUSD",1744452080511,0.23967,83448.0,83443.0,1.4e-07]
["bitfinex","BTCUSD",1744452080512,0.011983,83446.0,83443.0,1.4e-07]
["bitfinex","BTCUSD",1744452080779,0.34,83444.0,83443.0,4.677e-05]
["bitfinex","BTCUSD",1744452081038,0.64084154,83444.0,83443.0,4.677e-05]
["bitfinex","BTCUSD",1744452081257,0.64361983,83444.0,83443.0,4.677e-05]
["bitfinex","BTCUSD",1744452081804,0.88330083,83444.0,83443.0,4.677e-05]
["bitfinex","BTCUSD",1744452083131,0.89249245,83444.0,83443.0,4.677e-05]
["bitfinex","BTCUSD",1744452083526,0.89249245,83444.0,83442.0,7.7e-07]
["bitfinex","BTCUSD",1744452083527,0.01454085,83443.0,83442.0,7.7e-07]
["bitfinex","BTCUSD",1744452083882,0.65768141,83443.0,83442.0,7.7e-07]
["bitfinex","BTCUSD",1744452084083,0.287198,83438.0,83437.0,9.7e-07]
["bitfinex","BTCUSD",1744452084321,0.71719954,83438.0,83437.0,0.00014126]
["bitfinex","BTCUSD",1744452084575,0.72131462,83438.0,83437.0,0.00014126]
["bitfinex","BTCUSD",1744452085219,1.60083772,83438.0,83437.0,0.00014126]
["bitfinex","BTCUSD",1744452085677,1.48010924,83438.0,83437.0,0.00014126]
["bitfinex","BTCUSD",1744452086571,1.49465009,83438.0,83437.0,2.6e-07]
["bitfinex","BTCUSD",1744452087053,1.50676916,83438.0,83437.0,2.6e-07]
["bitfinex","BTCUSD",1744452093434,1.55416916,83438.0,83437.0,2.6e-07]
["bitfinex","BTCUSD",1744452094051,1.55270097,83438.0,83437.0,2.6e-07]
["bitfinex","BTCUSD",1744452094252,1.67342945,83438.0,83437.0,2.6e-07]
["bitfinex","BTCUSD",1744452095335,1.69582899,83438.0,83437.0,2.6e-07]
["bitfinex","BTCUSD",1744452096199,1.69682899,83438.0,83437.0,2.6e-07]
["bitfinex","BTCUSD",1744452096405,0.579742,83423.0,83422.0,0.02]
["bitfinex","BTCUSD",1744452096610,1.41857816,83423.0,83422.0,0.02]
["bitfinex","BTCUSD",1744452097024,1.43369984,83423.0,83422.0,0.02]
["bitfinex","BTCUSD",1744452097180,1.46487664,83423.0,83422.0,0.02]
["bitfinex","BTCUSD",1744452098244,1.45368022,83423.0,83422.0,0.02]
["bitfinex","BTCUSD",1744452100074,1.50038022,83423.0,83422.0,0.02]
["bitfinex","BTCUSD",1744452101327,0.579756,83418.0,83408.0,0.000422]
["bitfinex","BTCUSD",1744452101508,0.87059754,83418.0,83408.0,0.000422]
["bitfinex","BTCUSD",1744452101816,0.89689826,83418.0,83408.0,0.000422]
["bitfinex","BTCUSD",1744452102254,1.31569288,83418.0,83408.0,0.000422]
["bitfinex","BTCUSD",1744452104585,1.19485134,83418.0,83408.0,0.000422]
["bitfinex","BTCUSD",1744452104822,1.19485134,83418.0,83411.0,0.0454]
["bitfinex","BTCUSD",1744452104823,1.33401134,83418.0,83411.0,0.0454]
["bitfinex","BTCUSD",1744452105035,0.85485134,83418.0,83411.0,0.0454]
["bitfinex","BTCUSD",1744452105247,0.85485134,83418.0,83417.0,0.0458222]
["bitfinex","BTCUSD",1744452105464,0.8324518,83418.0,83417.0,0.0458222]
["bitfinex","BTCUSD",1744452106617,0.41365718,83418.0,83417.0,0.0458222]
["bitfinex","BTCUSD",1744452108286,0.41365718,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452116683,0.41365718,83418.0,83417.0,0.0495222]
["bitfinex","BTCUSD",1744452119681,0.00390118,83418.0,83417.0,0.0495222]
["bitfinex","BTCUSD",1744452119883,0.011987,83420.0,83417.0,0.0495222]
["bitfinex","BTCUSD",1744452120110,0.00389429,83419.0,83417.0,0.0495222]
["bitfinex","BTCUSD",1744452120326,0.011987,83420.0,83417.0,0.0495222]
["bitfinex","BTCUSD",1744452120684,0.00389429,83419.0,83417.0,0.0495222]
["bitfinex","BTCUSD",1744452121522,0.00389429,83419.0,83418.0,0.0464]
["bitfinex","BTCUSD",1744452121750,0.00389429,83419.0,83418.0,0.21873897]
["bitfinex","BTCUSD",1744452121995,0.011985,83433.0,83429.0,0.0491]
["bitfinex","BTCUSD",1744452122216,0.01428402,83432.0,83429.0,0.0491]
["bitfinex","BTCUSD",1744452122443,0.07343764,83432.0,83429.0,0.0491]
["bitfinex","BTCUSD",1744452122690,0.07343764,83432.0,83429.0,0.061086]
["bitfinex","BTCUSD",1744452123818,0.07343764,83432.0,83429.0,0.300808]
["bitfinex","BTCUSD",1744452124021,0.239724,83430.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744452124244,0.011986,83429.0,83423.0,0.251727]
["bitfinex","BTCUSD",1744452124461,0.011986,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744452124684,0.25515264,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744452125175,0.00343764,83428.0,83425.0,0.25172]
["bitfinex","BTCUSD",1744452129961,0.24316564,83428.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744452130243,0.25745066,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744452130466,0.25515164,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744452130685,0.41515164,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744452130912,0.25515164,83428.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744452131557,0.011986,83427.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744452132243,0.00343764,83426.0,83424.0,0.011986]
["bitfinex","BTCUSD",1744452132710,0.00343764,83426.0,83424.0,0.251723]
["bitfinex","BTCUSD",1744452132913,0.011986,83428.0,83424.0,0.251723]
["bitfinex","BTCUSD",1744452133127,0.00343764,83427.0,83424.0,0.251723]
["bitfinex","BTCUSD",1744452134080,0.01542364,83427.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744452134280,0.239733,83426.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744452134716,0.00343764,83425.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744452134930,0.00343764,83425.0,83422.0,0.251729]
["bitfinex","BTCUSD",1744452135380,0.251718,83427.0,83422.0,0.251729]
["bitfinex","BTCUSD",1744452135594,0.00343764,83424.0,83422.0,0.251729]
["bitfinex","BTCUSD",1744452135740,0.011986,83426.0,83422.0,0.251729]
["bitfinex","BTCUSD",1744452135961,0.00343764,83423.0,83422.0,0.251729]
["bitfinex","BTCUSD",1744452136155,0.011986,83425.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744452136156,0.251733,83422.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744452136461,0.00347631,83421.0,83418.0,0.251741]
["bitfinex","BTCUSD",1744452137748,0.00347631,83421.0,83418.0,0.251743]
["bitfinex","BTCUSD",1744452144893,0.01546331,83421.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744452145339,0.00347631,83421.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744452145973,0.00347631,83421.0,83418.0,0.251741]
["bitfinex","BTCUSD",1744452147826,0.00347631,83421.0,83419.0,0.239751]
["bitfinex","BTCUSD",1744452149139,0.00347631,83421.0,83420.0,0.12084154]
["bitfinex","BTCUSD",1744452149399,0.00347631,83421.0,83420.0,0.17223891]
["bitfinex","BTCUSD",1744452149586,0.00347631,83421.0,83420.0,0.17223881]
["bitfinex","BTCUSD",1744452149792,0.011985,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744452149951,0.011985,83432.0,83428.0,0.13282754]
["bitfinex","BTCUSD",1744452150145,0.00347631,83431.0,83428.0,0.13282754]
["bitfinex","BTCUSD",1744452150350,0.01546131,83431.0,83428.0,0.12084154]
["bitfinex","BTCUSD",1744452150836,0.239724,83429.0,83428.0,0.12084154]
["bitfinex","BTCUSD",1744452151039,0.239724,83429.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744452151040,0.011986,83424.0,83420.0,0.23975]
["bitfinex","BTCUSD",1744452151251,0.011986,83424.0,83421.0,0.011987]
["bitfinex","BTCUSD",1744452151660,0.00351284,83423.0,83421.0,0.251732]
["bitfinex","BTCUSD",1744452151877,0.239715,83433.0,83428.0,0.251712]
["bitfinex","BTCUSD",1744452152098,0.00351136,83431.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744452152303,0.01549636,83431.0,83428.0,0.251712]
["bitfinex","BTCUSD",1744452152746,0.01549636,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1744452152959,0.011986,83430.0,83426.0,0.251718]
["bitfinex","BTCUSD",1744452153451,0.011986,83428.0,83423.0,0.251728]
["bitfinex","BTCUSD",1744452153668,0.011986,83427.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744452154120,0.00351862,83426.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744452156245,0.00351862,83426.0,83424.0,0.36057954]
["bitfinex","BTCUSD",1744452156855,0.251712,83429.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744452157055,0.011986,83428.0,83425.0,0.011986]
["bitfinex","BTCUSD",1744452157579,0.011986,83427.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744452158080,0.251718,83427.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744452158525,0.239735,83426.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744452158704,0.239733,83426.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744452159118,0.011986,83427.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744452162293,0.251718,83427.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744452163782,0.00352763,83426.0,83424.0,0.12084154]
["bitfinex","BTCUSD",1744452166953,0.01052763,83426.0,83424.0,0.12184154]
["bitfinex","BTCUSD",1744452169833,0.239736,83425.0,83424.0,0.001]
["bitfinex","BTCUSD",1744452170051,0.24203502,83425.0,83424.0,0.001]
["bitfinex","BTCUSD",1744452170264,0.239736,83425.0,83424.0,0.001]
["bitfinex","BTCUSD",1744452170470,0.24326363,83425.0,83424.0,0.001]
["bitfinex","BTCUSD",1744452170769,0.011987,83423.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744452171444,0.00352763,83422.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744452172771,0.01551463,83422.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744452172982,0.01551463,83422.0,83419.0,0.25174]
["bitfinex","BTCUSD",1744452173201,0.01551463,83422.0,83420.0,0.001]
["bitfinex","BTCUSD",1744452173638,0.01551463,83422.0,83419.0,0.25174]
["bitfinex","BTCUSD",1744452174104,0.02051463,83422.0,83419.0,0.25174]
["bitfinex","BTCUSD",1744452175546,0.02051463,83422.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744452175751,0.02281365,83422.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744452176372,0.01340053,83422.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744452178240,0.01110151,83422.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744452178458,0.02010151,83422.0,83419.0,0.012987]
["bitfinex","BTCUSD",1744452179937,0.33804702,83421.0,83419.0,0.001]
["bitfinex","BTCUSD",1744452180177,0.515748,83421.0,83419.0,0.001]
["bitfinex","BTCUSD",1744452181243,0.00229902,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1744452181451,0.18229902,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1744452181746,0.239753,83419.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452182053,0.00229902,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452182206,0.01229902,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452182657,0.01,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452182862,0.01229902,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452183741,0.01,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452183963,0.015,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452184888,0.024,83418.0,83417.0,0.0014222]
["bitfinex","BTCUSD",1744452185107,0.014,83418.0,83417.0,0.0014222]
["bitfinex","BTCUSD",1744452185418,0.194,83418.0,83417.0,0.0014222]
["bitfinex","BTCUSD",1744452185827,0.19629902,83418.0,83417.0,0.0014222]
["bitfinex","BTCUSD",1744452189840,0.194,83418.0,83417.0,0.0014222]
["bitfinex","BTCUSD",1744452193025,0.024,83418.0,83417.0,0.0014222]
["bitfinex","BTCUSD",1744452194055,0.014,83418.0,83417.0,0.0014222]
["bitfinex","BTCUSD",1744452194267,0.024,83418.0,83417.0,0.0014222]
["bitfinex","BTCUSD",1744452194927,0.014,83418.0,83417.0,0.12226374]
["bitfinex","BTCUSD",1744452199702,0.014,83418.0,83417.0,0.17176121]
["bitfinex","BTCUSD",1744452201530,0.014,83418.0,83417.0,0.16936374]
["bitfinex","BTCUSD",1744452202130,0.014,83418.0,83417.0,0.12226374]
["bitfinex","BTCUSD",1744452208418,0.014,83418.0,83417.0,0.12466107]
["bitfinex","BTCUSD",1744452208636,0.014,83418.0,83417.0,0.12226374]
["bitfinex","BTCUSD",1744452216779,0.014,83418.0,83417.0,0.26126374]
["bitfinex","BTCUSD",1744452241617,0.009,83418.0,83417.0,0.26126374]
["bitfinex","BTCUSD",1744452242029,0.009,83418.0,83417.0,0.61580459]
["bitfinex","BTCUSD",1744452242235,0.009,83418.0,83417.0,0.64730357]
["bitfinex","BTCUSD",1744452242579,0.0494,83438.0,83435.0,0.011985]
["bitfinex","BTCUSD",1744452242782,0.0494,83438.0,83436.0,0.36054554]
["bitfinex","BTCUSD",1744452243806,0.0604,83438.0,83436.0,0.36054554]
["bitfinex","BTCUSD",1744452243981,0.0664,83438.0,83436.0,0.36154554]
["bitfinex","BTCUSD",1744452245329,0.0774,83438.0,83436.0,0.36254554]
["bitfinex","BTCUSD",1744452259557,0.028,83438.0,83436.0,0.36254554]
["bitfinex","BTCUSD",1744452265179,0.006,83438.0,83436.0,0.36154554]
["bitfinex","BTCUSD",1744452265430,0.0499,83445.0,83444.0,0.239681]
["bitfinex","BTCUSD",1744452265610,0.0499,83445.0,83444.0,0.36052254]
["bitfinex","BTCUSD",1744452266661,0.0559,83445.0,83444.0,0.36152254]
["bitfinex","BTCUSD",1744452267550,0.0669,83445.0,83444.0,0.36252254]
["bitfinex","BTCUSD",1744452274136,0.306578,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1744452274343,0.316578,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1744452274650,0.0769,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1744452276826,0.07919902,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1744452277217,0.0769,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1744452278801,0.0669,83445.0,83444.0,0.12284154]
["bitfinex","BTCUSD",1744452279011,0.0769,83445.0,83444.0,0.12284154]
["bitfinex","BTCUSD",1744452292797,0.027,83445.0,83444.0,0.12284154]
["bitfinex","BTCUSD",1744452300137,0.027,83445.0,83444.0,0.36252254]
["bitfinex","BTCUSD",1744452305542,0.027,83445.0,83444.0,0.12284154]
["bitfinex","BTCUSD",1744452307315,0.1209,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1744452307520,0.12319902,83445.0,83444.0,0.002]
["bitfinex","BTCUSD",1744452308698,0.11719902,83445.0,83444.0,0.001]
["bitfinex","BTCUSD",1744452308900,0.0939,83432.0,83430.0,0.09044279]
["bitfinex","BTCUSD",1744452309109,0.011987,83422.0,83419.0,1.25737041]
["bitfinex","BTCUSD",1744452309305,0.011987,83422.0,83420.0,0.12084154]
["bitfinex","BTCUSD",1744452311258,0.012987,83422.0,83420.0,0.12084154]
["bitfinex","BTCUSD",1744452311485,0.013987,83422.0,83420.0,0.12084154]
["bitfinex","BTCUSD",1744452311699,0.013987,83422.0,83420.0,0.12184154]
["bitfinex","BTCUSD",1744452312689,0.333647,83421.0,83420.0,0.001]
["bitfinex","BTCUSD",1744452313125,0.493647,83421.0,83420.0,0.001]
["bitfinex","BTCUSD",1744452314045,0.239756,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452314266,0.40205502,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452314481,0.399756,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452314702,0.445356,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452315161,0.50250323,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452315375,0.51250323,83418.0,83417.0,0.0014222]
["bitfinex","BTCUSD",1744452315580,0.51250323,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452315800,0.52462878,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452315962,0.53062878,83418.0,83417.0,0.0004222]
["bitfinex","BTCUSD",1744452316501,0.54062878,83418.0,83417.0,0.0014222]
["bitfinex","BTCUSD",1744452317184,0.52850323,83418.0,83417.0,0.0014222]
["bitfinex","BTCUSD",1744452317369,0.52250323,83418.0,83417.0,0.0014222]
["bitfinex","BTCUSD",1744452317838,0.51050323,83418.0,83417.0,0.0014222]
["bitfinex","BTCUSD",1744452318030,0.52350323,83418.0,83417.0,0.0024222]
["bitfinex","BTCUSD",1744452319037,0.251798,83400.0,83395.0,0.1771785]
["bitfinex","BTCUSD",1744452319230,0.251798,83400.0,83396.0,0.12084154]
["bitfinex","BTCUSD",1744452319644,0.01199,83400.0,83396.0,0.36065854]
["bitfinex","BTCUSD",1744452319851,0.239803,83402.0,83396.0,0.36065854]
["bitfinex","BTCUSD",1744452320062,0.01199,83401.0,83397.0,0.01199]
["bitfinex","BTCUSD",1744452320492,0.003,83400.0,83397.0,0.01199]
["bitfinex","BTCUSD",1744452320700,0.003,83400.0,83397.0,0.251803]
["bitfinex","BTCUSD",1744452320910,0.01199,83402.0,83398.0,0.01199]
["bitfinex","BTCUSD",1744452321132,0.011986,83424.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744452321379,0.021986,83424.0,83421.0,0.13282854]
["bitfinex","BTCUSD",1744452322448,0.018,83424.0,83421.0,0.13282854]
["bitfinex","BTCUSD",1744452322691,0.008,83424.0,83422.0,0.239742]
["bitfinex","BTCUSD",1744452322926,0.008,83424.0,83423.0,0.12084154]
["bitfinex","BTCUSD",1744452324279,0.022,83424.0,83423.0,0.12084154]
["bitfinex","BTCUSD",1744452324477,0.014,83424.0,83423.0,0.12084154]
["bitfinex","BTCUSD",1744452324733,0.019,83424.0,83423.0,0.12184154]
["bitfinex","BTCUSD",1744452325095,0.025,83424.0,83423.0,0.12184154]
["bitfinex","BTCUSD",1744452328851,0.025,83424.0,83423.0,0.12086378]
["bitfinex","BTCUSD",1744452336652,0.025,83424.0,83423.0,0.12086378]
["bitfinex","BTCUSD",1744452344074,0.03104502,83424.0,83423.0,0.12086378]
["bitfinex","BTCUSD",1744452350742,0.025,83424.0,83423.0,0.12326094]
["bitfinex","BTCUSD",1744452350955,0.025,83424.0,83423.0,0.17316094]
["bitfinex","BTCUSD",1744452351591,0.025,83424.0,83423.0,0.17076378]
["bitfinex","BTCUSD",1744452351797,0.025,83424.0,83423.0,0.51076378]
["bitfinex","BTCUSD",1744452355837,0.025,83424.0,83423.0,0.91896256]
["bitfinex","BTCUSD",1744452357029,0.025,83424.0,83423.0,1.05760256]
["bitfinex","BTCUSD",1744452357663,0.025,83424.0,83423.0,1.00770256]
["bitfinex","BTCUSD",1744452358536,0.025,83424.0,83423.0,0.66770256]
["bitfinex","BTCUSD",1744452377926,0.025,83424.0,83423.0,0.52906256]
["bitfinex","BTCUSD",1744452378134,0.025,83424.0,83423.0,0.66762256]
["bitfinex","BTCUSD",1744452380843,0.03108158,83424.0,83423.0,0.66762256]
["bitfinex","BTCUSD",1744452382343,0.03108158,83424.0,83423.0,0.90736456]
["bitfinex","BTCUSD",1744452385116,0.03108158,83424.0,83423.0,0.49916578]
["bitfinex","BTCUSD",1744452386091,0.03108158,83424.0,83423.0,0.25942378]
["bitfinex","BTCUSD",1744452394429,0.025,83424.0,83423.0,0.25942378]
["bitfinex","BTCUSD",1744452395539,0.019,83424.0,83423.0,0.25942378]
["bitfinex","BTCUSD",1744452395759,0.023,83424.0,83423.0,0.25942378]
["bitfinex","BTCUSD",1744452397318,0.03,83424.0,83423.0,0.26042378]
["bitfinex","BTCUSD",1744452412220,0.0785,83424.0,83423.0,0.26042378]
["bitfinex","BTCUSD",1744452412425,0.03,83424.0,83423.0,0.26042378]
["bitfinex","BTCUSD",1744452427564,0.0476,83448.0,83447.0,0.239673]
["bitfinex","BTCUSD",1744452427767,0.0453,83452.0,83451.0,0.239661]
["bitfinex","BTCUSD",1744452428000,0.1253,83452.0,83451.0,0.36050254]
["bitfinex","BTCUSD",1744452428219,0.12544021,83452.0,83451.0,0.36050254]
["bitfinex","BTCUSD",1744452428658,0.00620853,83452.0,83451.0,0.70050254]
["bitfinex","BTCUSD",1744452428874,0.00014021,83452.0,83451.0,0.70050254]
["bitfinex","BTCUSD",1744452429580,0.00314021,83452.0,83451.0,0.70150254]
["bitfinex","BTCUSD",1744452429800,0.00314021,83452.0,83451.0,0.71324439]
["bitfinex","BTCUSD",1744452429999,0.00014021,83452.0,83451.0,0.71224439]
["bitfinex","BTCUSD",1744452430385,0.00914021,83452.0,83451.0,0.71324439]
["bitfinex","BTCUSD",1744452430852,0.00014021,83452.0,83451.0,0.71224439]
["bitfinex","BTCUSD",1744452431008,0.00214021,83452.0,83451.0,0.71224439]
["bitfinex","BTCUSD",1744452431222,0.00614021,83452.0,83451.0,0.71224439]
["bitfinex","BTCUSD",1744452440526,0.00614021,83452.0,83451.0,0.85064439]
["bitfinex","BTCUSD",1744452441127,0.00614021,83452.0,83451.0,0.51064439]
["bitfinex","BTCUSD",1744452441555,0.05444021,83452.0,83451.0,0.51064439]
["bitfinex","BTCUSD",1744452455518,0.05444021,83452.0,83451.0,0.25924154]
["bitfinex","BTCUSD",1744452455743,0.10204021,83452.0,83451.0,0.25924154]
["bitfinex","BTCUSD",1744452455964,0.10830255,83452.0,83451.0,0.25924154]
["bitfinex","BTCUSD",1744452456935,0.10830255,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452465884,0.10204021,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452466035,0.10829563,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452470276,0.05999563,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452470489,0.01239563,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452470700,0.00614021,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452472108,0.01239563,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452472308,0.00614021,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452472537,0.01239563,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452472739,0.00614021,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452472942,0.01239563,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452473158,0.00614021,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452473385,0.01239563,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452473570,0.00614021,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452474992,0.01240453,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452481841,0.00614021,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452483395,0.01240453,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452490479,0.00614021,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452500344,0.00614021,83452.0,83451.0,0.25916154]
["bitfinex","BTCUSD",1744452512513,0.00614021,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452512721,0.00614021,83452.0,83451.0,0.25916154]
["bitfinex","BTCUSD",1744452514457,0.00614021,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452514873,0.00614021,83452.0,83451.0,0.25916154]
["bitfinex","BTCUSD",1744452515288,0.01191768,83452.0,83451.0,0.25916154]
["bitfinex","BTCUSD",1744452520465,0.00614021,83452.0,83451.0,0.25916154]
["bitfinex","BTCUSD",1744452530075,0.05871675,83452.0,83451.0,0.25916154]
["bitfinex","BTCUSD",1744452531216,0.05871675,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452546071,0.01191675,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452558418,0.00614021,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452559260,0.00214021,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452559678,0.00514021,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452560103,0.00314021,83452.0,83451.0,0.12084154]
["bitfinex","BTCUSD",1744452566139,2.1e-07,83452.0,83451.0,0.93497879]
["bitfinex","BTCUSD",1744452566363,0.0008438,83456.0,83455.0,0.40354085]
["bitfinex","BTCUSD",1744452566364,1e-08,83456.0,83455.0,0.40354085]
["bitfinex","BTCUSD",1744452566585,0.00080401,83458.0,83457.0,0.40354085]
["bitfinex","BTCUSD",1744452566814,0.00085077,83458.0,83457.0,0.5558818]
["bitfinex","BTCUSD",1744452567299,0.0472,83487.0,83457.0,0.5558818]
["bitfinex","BTCUSD",1744452567300,9.7e-07,83466.0,83465.0,0.59416185]
["bitfinex","BTCUSD",1744452567539,9.7e-07,83466.0,83465.0,1.31036339]
["bitfinex","BTCUSD",1744452567771,0.01965577,83477.0,83476.0,0.59412985]
["bitfinex","BTCUSD",1744452567990,0.01965577,83477.0,83476.0,0.71497139]
["bitfinex","BTCUSD",1744452568227,0.02012354,83477.0,83476.0,0.71497139]
["bitfinex","BTCUSD",1744452568921,0.02212354,83477.0,83476.0,0.71497139]
["bitfinex","BTCUSD",1744452572795,0.02212354,83477.0,83476.0,1.12317139]
["bitfinex","BTCUSD",1744452574323,0.02212354,83477.0,83476.0,1.21747139]
["bitfinex","BTCUSD",1744452575256,0.02012354,83477.0,83476.0,1.21747139]
["bitfinex","BTCUSD",1744452575705,0.02012354,83477.0,83476.0,1.22247139]
["bitfinex","BTCUSD",1744452575919,5.4e-07,83477.0,83476.0,1.22247139]
["bitfinex","BTCUSD",1744452577023,5.4e-07,83477.0,83476.0,1.22147139]
["bitfinex","BTCUSD",1744452577233,5.4e-07,83477.0,83476.0,1.22247139]
["bitfinex","BTCUSD",1744452578158,5.4e-07,83477.0,83476.0,1.22147139]
["bitfinex","BTCUSD",1744452578410,5.4e-07,83477.0,83476.0,1.22247139]
["bitfinex","BTCUSD",1744452578626,5.4e-07,83477.0,83476.0,1.21847139]
["bitfinex","BTCUSD",1744452578904,5.4e-07,83477.0,83476.0,1.22247139]
["bitfinex","BTCUSD",1744452579813,5.4e-07,83477.0,83476.0,1.12817139]
["bitfinex","BTCUSD",1744452580265,5.4e-07,83477.0,83476.0,1.26629139]
["bitfinex","BTCUSD",1744452580727,5.4e-07,83477.0,83476.0,1.26529139]
["bitfinex","BTCUSD",1744452580958,5.4e-07,83477.0,83476.0,1.26629139]
["bitfinex","BTCUSD",1744452581449,5.4e-07,83477.0,83476.0,1.26529139]
["bitfinex","BTCUSD",1744452581674,5.4e-07,83477.0,83476.0,1.26629139]
["bitfinex","BTCUSD",1744452582143,5.4e-07,83477.0,83476.0,1.26229139]
["bitfinex","BTCUSD",1744452582368,5.4e-07,83477.0,83476.0,1.26629139]
["bitfinex","BTCUSD",1744452583048,5.4e-07,83477.0,83476.0,1.27029139]
["bitfinex","BTCUSD",1744452584866,5.4e-07,83477.0,83476.0,1.13217139]
["bitfinex","BTCUSD",1744452585058,5.4e-07,83477.0,83476.0,1.27029139]
["bitfinex","BTCUSD",1744452593690,5.4e-07,83477.0,83476.0,1.13217139]
["bitfinex","BTCUSD",1744452593949,5.4e-07,83477.0,83476.0,1.27021139]
["bitfinex","BTCUSD",1744452597518,5.4e-07,83477.0,83476.0,2.50269139]
["bitfinex","BTCUSD",1744452601744,5.4e-07,83477.0,83476.0,2.53420009]
["bitfinex","BTCUSD",1744452609898,5.4e-07,83477.0,83476.0,2.58260009]
["bitfinex","BTCUSD",1744452610631,5.4e-07,83477.0,83476.0,2.53420009]
["bitfinex","BTCUSD",1744452643882,5.4e-07,83477.0,83476.0,2.53412009]
["bitfinex","BTCUSD",1744452649692,5.4e-07,83477.0,83476.0,2.38161924]
["bitfinex","BTCUSD",1744452649895,5.4e-07,83477.0,83476.0,2.51957924]
["bitfinex","BTCUSD",1744452650131,0.04610054,83477.0,83476.0,2.48807054]
["bitfinex","BTCUSD",1744452650341,0.04610054,83477.0,83476.0,1.90848154]
["bitfinex","BTCUSD",1744452650342,0.09190054,83477.0,83476.0,1.90848154]
["bitfinex","BTCUSD",1744452650797,0.09799309,83477.0,83476.0,1.90348154]
["bitfinex","BTCUSD",1744452651019,0.48148654,83477.0,83476.0,0.10742873]
["bitfinex","BTCUSD",1744452651227,0.331521,83465.0,83464.0,0.12397597]
["bitfinex","BTCUSD",1744452651419,0.331521,83465.0,83464.0,0.24481751]
["bitfinex","BTCUSD",1744452651620,0.329521,83465.0,83464.0,0.24481751]
["bitfinex","BTCUSD",1744452652116,0.33557007,83465.0,83464.0,0.24481751]
["bitfinex","BTCUSD",1744452653979,0.33857007,83465.0,83464.0,0.24481751]
["bitfinex","BTCUSD",1744452654219,0.33857007,83465.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744452665314,0.10094907,83465.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744452665515,0.10324809,83465.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744452667012,0.10324809,83465.0,83461.0,0.13796]
["bitfinex","BTCUSD",1744452667013,0.23963,83462.0,83461.0,0.13796]
["bitfinex","BTCUSD",1744452667223,0.251652,83449.0,83448.0,0.13796]
["bitfinex","BTCUSD",1744452667426,0.060983,83449.0,83448.0,0.25880154]
["bitfinex","BTCUSD",1744452667638,0.05129902,83449.0,83448.0,0.25880154]
["bitfinex","BTCUSD",1744452668244,0.049,83449.0,83448.0,0.25880154]
["bitfinex","BTCUSD",1744452668755,0.049,83449.0,83448.0,0.25926877]
["bitfinex","BTCUSD",1744452669385,0.05488186,83449.0,83448.0,0.25926877]
["bitfinex","BTCUSD",1744452670057,0.05488186,83449.0,83448.0,0.49893877]
["bitfinex","BTCUSD",1744452670696,0.049,83449.0,83448.0,0.49893877]
["bitfinex","BTCUSD",1744452670900,0.05488186,83449.0,83448.0,0.49893877]
["bitfinex","BTCUSD",1744452671102,0.05488186,83449.0,83448.0,0.25926877]
["bitfinex","BTCUSD",1744452672135,0.05488186,83449.0,83448.0,0.12130877]
["bitfinex","BTCUSD",1744452676241,0.049,83449.0,83448.0,0.12130877]
["bitfinex","BTCUSD",1744452676630,0.05129902,83449.0,83448.0,0.12130877]
["bitfinex","BTCUSD",1744452676787,0.05718088,83449.0,83448.0,0.12130877]
["bitfinex","BTCUSD",1744452677698,0.05488186,83449.0,83448.0,0.12130877]
["bitfinex","BTCUSD",1744452678470,0.049,83449.0,83448.0,0.12130877]
["bitfinex","BTCUSD",1744452679474,0.00229902,83450.0,83448.0,0.36097577]
["bitfinex","BTCUSD",1744452679639,0.00229902,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452680094,0.00814474,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452682293,0.00914474,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452700946,0.00684572,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452707666,0.001,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452722146,0.00677852,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452722350,0.001,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452722567,0.00677852,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452722847,0.001,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452723062,0.00677852,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452727133,0.001,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452728560,0.00676364,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452728717,0.001,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452731823,0.00676364,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452732035,0.001,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452732248,0.00676364,83450.0,83449.0,0.12084154]
["bitfinex","BTCUSD",1744452734024,0.00676364,83450.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452734025,0.24642764,83450.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452734268,0.09369902,83449.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452734486,0.27369902,83449.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452734694,0.2714,83449.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452734903,0.27715145,83449.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452735538,0.2888634,83449.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452735926,0.2888634,83449.0,83448.0,0.00046723]
["bitfinex","BTCUSD",1744452736868,0.2988634,83449.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452748006,0.2928634,83449.0,83448.0,0.00046723]
["bitfinex","BTCUSD",1744452748166,0.2998634,83449.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452748565,0.2958634,83449.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452748783,0.2958634,83449.0,83448.0,0.00246723]
["bitfinex","BTCUSD",1744452748784,0.3038634,83449.0,83448.0,0.00246723]
["bitfinex","BTCUSD",1744452749190,0.3038634,83449.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452749467,0.3128634,83449.0,83448.0,0.00246723]
["bitfinex","BTCUSD",1744452749687,0.3058634,83449.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452749907,0.3128634,83449.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452764026,0.20975145,83449.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452764231,0.21205047,83449.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452841281,0.20569914,83449.0,83448.0,0.00146723]
["bitfinex","BTCUSD",1744452870269,1.23713369,83449.0,83448.0,2.3e-07]
["bitfinex","BTCUSD",1744452870496,1.28183467,83449.0,83448.0,2.3e-07]
["bitfinex","BTCUSD",1744452871081,1.29637552,83449.0,83448.0,2.3e-07]
["bitfinex","BTCUSD",1744452871289,1.22675725,83449.0,83448.0,2.3e-07]
["bitfinex","BTCUSD",1744452871494,1.19308251,83449.0,83448.0,2.3e-07]
["bitfinex","BTCUSD",1744452872191,0.0485,83444.0,83430.0,0.0004219]
["bitfinex","BTCUSD",1744452872381,0.34229902,83443.0,83442.0,0.00046866]
["bitfinex","BTCUSD",1744452872675,0.51513175,83443.0,83442.0,0.00046866]
["bitfinex","BTCUSD",1744452872907,0.52410497,83443.0,83442.0,0.00046866]
["bitfinex","BTCUSD",1744452873483,0.53410497,83443.0,83442.0,0.00146866]
["bitfinex","BTCUSD",1744452873688,0.54210497,83443.0,83442.0,0.00146866]
["bitfinex","BTCUSD",1744452887547,0.54210497,83443.0,83442.0,6.6e-07]
["bitfinex","BTCUSD",1744452910585,0.58730497,83443.0,83442.0,6.6e-07]
["bitfinex","BTCUSD",1744452910800,0.82887499,83443.0,83442.0,6.6e-07]
["bitfinex","BTCUSD",1744452911023,0.284919,83431.0,83430.0,5.6e-07]
["bitfinex","BTCUSD",1744452911264,0.641179,83431.0,83430.0,5.6e-07]
["bitfinex","BTCUSD",1744452911485,0.64627479,83431.0,83430.0,5.6e-07]
["bitfinex","BTCUSD",1744452911703,0.64627479,83431.0,83418.0,0.00748978]
["bitfinex","BTCUSD",1744452911704,0.239753,83419.0,83418.0,3.4e-07]
["bitfinex","BTCUSD",1744452911916,0.239762,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452912126,0.42206102,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452912405,0.42715681,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452912653,0.42485779,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452913310,0.42490451,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452913749,0.43394897,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452914164,0.43694897,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452914965,0.44871506,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452929385,0.43694897,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452929597,0.42790451,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452929807,0.18814251,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452930269,0.00814251,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452930691,0.16814251,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452932846,0.00814251,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452933052,0.18814251,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452936453,0.1875673,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452937128,0.0075673,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452937348,0.1575673,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452937721,0.15986632,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452938309,0.19986632,83416.0,83415.0,0.0004219]
["bitfinex","BTCUSD",1744452939143,0.19986632,83416.0,83415.0,0.0041675]
["bitfinex","BTCUSD",1744452939679,0.19986632,83416.0,83415.0,0.01165871]
["bitfinex","BTCUSD",1744452940184,0.0075673,83416.0,83415.0,0.01165871]
["bitfinex","BTCUSD",1744452940414,0.1775673,83416.0,83415.0,0.01165871]
["bitfinex","BTCUSD",1744452940579,0.1875673,83416.0,83415.0,0.01165871]
["bitfinex","BTCUSD",1744452942457,0.1775673,83416.0,83415.0,0.01165871]
["bitfinex","BTCUSD",1744452943774,0.0075673,83416.0,83415.0,0.01165871]
["bitfinex","BTCUSD",1744452943998,0.1775673,83416.0,83415.0,0.01165871]
["bitfinex","BTCUSD",1744452944822,0.17986632,83416.0,83415.0,0.01165871]
["bitfinex","BTCUSD",1744452945642,0.1775673,83416.0,83415.0,0.01165871]
["bitfinex","BTCUSD",1744452947010,0.0075673,83416.0,83415.0,0.01165871]
["bitfinex","BTCUSD",1744452949429,0.0075673,83416.0,83415.0,0.18170025]
["bitfinex","BTCUSD",1744452949595,0.0075673,83416.0,83415.0,0.42146525]
["bitfinex","BTCUSD",1744452950513,0.0045673,83416.0,83415.0,0.42146525]
["bitfinex","BTCUSD",1744452950713,0.0065673,83416.0,83415.0,0.42146525]
["bitfinex","BTCUSD",1744452950915,0.0065673,83416.0,83415.0,0.42346525]
["bitfinex","BTCUSD",1744452957573,0.0065673,83416.0,83415.0,0.18370025]
["bitfinex","BTCUSD",1744452962612,0.00204672,83416.0,83415.0,0.18370025]
["bitfinex","BTCUSD",1744452962819,0.00702583,83416.0,83415.0,0.18370025]
["bitfinex","BTCUSD",1744452967136,0.00204672,83416.0,83415.0,0.18370025]
["bitfinex","BTCUSD",1744452968126,0.00702583,83416.0,83415.0,0.18370025]
["bitfinex","BTCUSD",1744452968324,0.00204672,83416.0,83415.0,0.18370025]
["bitfinex","BTCUSD",1744452968474,0.00702583,83416.0,83415.0,0.18370025]
["bitfinex","BTCUSD",1744452968683,0.00204672,83416.0,83415.0,0.18370025]
["bitfinex","BTCUSD",1744452969234,0.00702583,83416.0,83415.0,0.18370025]
["bitfinex","BTCUSD",1744452969427,0.00204672,83416.0,83415.0,0.18370025]
["bitfinex","BTCUSD",1744452969563,0.00702583,83416.0,83415.0,0.18370025]
["bitfinex","BTCUSD",1744452969767,0.00204672,83416.0,83415.0,0.18370025]
["bitfinex","BTCUSD",1744452971664,0.00204672,83416.0,83415.0,0.16770025]
["bitfinex","BTCUSD",1744452971862,0.00702583,83416.0,83415.0,0.16770025]
["bitfinex","BTCUSD",1744452971999,0.00204672,83416.0,83415.0,0.16770025]
["bitfinex","BTCUSD",1744452974680,0.00204672,83416.0,83415.0,0.1700976]
["bitfinex","BTCUSD",1744452975249,0.00204672,83416.0,83415.0,0.16770025]
["bitfinex","BTCUSD",1744452977827,0.00204672,83416.0,83415.0,0.17009759]
["bitfinex","BTCUSD",1744452979925,0.00204672,83416.0,83415.0,0.18219946]
["bitfinex","BTCUSD",1744452980899,0.00204672,83416.0,83415.0,0.52219946]
["bitfinex","BTCUSD",1744452981106,0.00204672,83416.0,83415.0,0.99024297]
["bitfinex","BTCUSD",1744452986207,7.2e-07,83416.0,83415.0,0.99024297]
["bitfinex","BTCUSD",1744452988472,0.011983,83446.0,83442.0,0.011984]
["bitfinex","BTCUSD",1744452988673,0.00762818,83445.0,83443.0,0.12084154]
["bitfinex","BTCUSD",1744452988906,0.00762818,83445.0,83444.0,0.00748722]
["bitfinex","BTCUSD",1744452989117,0.24730618,83445.0,83444.0,0.12832876]
["bitfinex","BTCUSD",1744452989833,0.24730618,83445.0,83444.0,0.13207237]
["bitfinex","BTCUSD",1744452990429,0.25530618,83445.0,83444.0,0.13207237]
["bitfinex","BTCUSD",1744452991171,0.26130618,83445.0,83444.0,0.13307237]
["bitfinex","BTCUSD",1744452991813,0.25330618,83445.0,83444.0,0.13307237]
["bitfinex","BTCUSD",1744452992017,0.25330618,83445.0,83444.0,0.12932876]
["bitfinex","BTCUSD",1744452992144,0.25930618,83445.0,83444.0,0.12932876]
["bitfinex","BTCUSD",1744452999615,0.25930618,83445.0,83444.0,0.13307237]
["bitfinex","BTCUSD",1744453000866,0.25930618,83445.0,83444.0,0.12932876]
["bitfinex","BTCUSD",1744453001075,0.25812925,83445.0,83444.0,0.12932876]
["bitfinex","BTCUSD",1744453001460,0.25812925,83445.0,83444.0,0.13307237]
["bitfinex","BTCUSD",1744453003208,0.25812925,83445.0,83444.0,0.12932876]
["bitfinex","BTCUSD",1744453003670,0.47322925,83445.0,83444.0,0.00848722]
["bitfinex","BTCUSD",1744453004058,0.47322925,83445.0,83444.0,0.001]
["bitfinex","BTCUSD",1744453006796,0.51832925,83445.0,83444.0,0.001]
["bitfinex","BTCUSD",1744453011112,1.05797079,83445.0,83444.0,0.001]
["bitfinex","BTCUSD",1744453012025,1.05197079,83445.0,83444.0,0.001]
["bitfinex","BTCUSD",1744453012444,0.239684,83443.0,83442.0,0.00014021]
["bitfinex","BTCUSD",1744453012644,0.50578302,83443.0,83442.0,0.00014021]
["bitfinex","BTCUSD",1744453012780,0.51090061,83443.0,83442.0,0.00014021]
["bitfinex","BTCUSD",1744453014347,0.51590061,83443.0,83442.0,0.00114021]
["bitfinex","BTCUSD",1744453014760,0.52190061,83443.0,83442.0,0.00114021]
["bitfinex","BTCUSD",1744453014991,0.52190061,83443.0,83442.0,0.00055805]
["bitfinex","BTCUSD",1744453041504,0.64274215,83443.0,83442.0,5e-08]
["bitfinex","BTCUSD",1744453041707,1.416083,83443.0,83442.0,5e-08]
["bitfinex","BTCUSD",1744453042294,1.410083,83443.0,83442.0,5e-08]
["bitfinex","BTCUSD",1744453042693,1.417083,83443.0,83442.0,5e-08]
["bitfinex","BTCUSD",1744453043123,1.410083,83443.0,83442.0,5e-08]
["bitfinex","BTCUSD",1744453043458,1.51205157,83443.0,83442.0,5e-08]
["bitfinex","BTCUSD",1744453044283,0.239759,83417.0,83416.0,0.00748896]
["bitfinex","BTCUSD",1744453044487,0.43940636,83417.0,83416.0,0.00748896]
["bitfinex","BTCUSD",1744453044700,0.43710734,83417.0,83415.0,0.00748896]
["bitfinex","BTCUSD",1744453044908,0.00229902,83416.0,83415.0,0.00748896]
["bitfinex","BTCUSD",1744453045115,0.239765,83415.0,83414.0,0.0004219]
["bitfinex","BTCUSD",1744453045319,0.419765,83415.0,83414.0,0.0004219]
["bitfinex","BTCUSD",1744453045531,0.4270311,83415.0,83414.0,0.0004219]
["bitfinex","BTCUSD",1744453046345,0.4310311,83415.0,83414.0,0.0004219]
["bitfinex","BTCUSD",1744453047754,0.4320311,83415.0,83414.0,0.0004219]
["bitfinex","BTCUSD",1744453048225,0.55287264,83415.0,83414.0,0.0004219]
["bitfinex","BTCUSD",1744453048389,0.56203287,83415.0,83414.0,0.0004219]
["bitfinex","BTCUSD",1744453048598,0.98083287,83415.0,83414.0,9e-07]
["bitfinex","BTCUSD",1744453049552,0.97683287,83415.0,83414.0,9e-07]
["bitfinex","BTCUSD",1744453049763,0.98183287,83415.0,83414.0,9e-07]
["bitfinex","BTCUSD",1744453050392,0.97683287,83415.0,83414.0,9e-07]
["bitfinex","BTCUSD",1744453050593,0.97583287,83415.0,83414.0,9e-07]
["bitfinex","BTCUSD",1744453050998,0.97783287,83415.0,83414.0,0.0010009]
["bitfinex","BTCUSD",1744453051230,0.85699133,83415.0,83414.0,0.0010009]
["bitfinex","BTCUSD",1744453051431,0.85499133,83415.0,83414.0,9e-07]
["bitfinex","BTCUSD",1744453051652,0.86099133,83415.0,83414.0,9e-07]
["bitfinex","BTCUSD",1744453051847,0.86599133,83415.0,83414.0,0.0010009]
["bitfinex","BTCUSD",1744453059516,0.44719133,83415.0,83414.0,0.0010009]
["bitfinex","BTCUSD",1744453067190,0.44662318,83415.0,83414.0,0.0010009]
["bitfinex","BTCUSD",1744453080371,0.44662318,83415.0,83414.0,0.00849189]
["bitfinex","BTCUSD",1744453080886,0.44662318,83415.0,83414.0,0.0122374]
["bitfinex","BTCUSD",1744453093750,0.49642318,83415.0,83414.0,0.0122374]
["bitfinex","BTCUSD",1744453093924,0.61726472,83415.0,83414.0,0.0122374]
["bitfinex","BTCUSD",1744453094109,0.61726472,83415.0,83414.0,0.00849189]
["bitfinex","BTCUSD",1744453094514,0.61726472,83415.0,83414.0,0.0010009]
["bitfinex","BTCUSD",1744453094719,1.03606472,83415.0,83414.0,0.0010009]
["bitfinex","BTCUSD",1744453109882,1.05060557,83415.0,83414.0,0.0010009]
["bitfinex","BTCUSD",1744453111228,1.39060557,83415.0,83414.0,0.0010009]
["bitfinex","BTCUSD",1744453113159,1.39060557,83415.0,83414.0,9e-07]
["bitfinex","BTCUSD",1744453114034,1.38460557,83415.0,83414.0,9e-07]
["bitfinex","BTCUSD",1744453114258,0.59431685,83411.0,83410.0,0.000422]
["bitfinex","BTCUSD",1744453114481,0.88515839,83411.0,83410.0,0.00056117]
["bitfinex","BTCUSD",1744453114696,0.25432285,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453114907,0.69260439,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453115120,0.69879016,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453116290,0.70379016,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453117008,0.80339016,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453118238,1.22219016,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453118653,1.56215016,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453119506,1.55015016,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453119677,1.56615016,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453120039,1.55915016,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453120903,1.46655016,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453121121,1.45200931,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453121358,1.32260931,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453122641,1.44333779,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453123498,1.32260931,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453125117,1.46000931,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453133614,1.47455016,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453134183,1.47295454,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453135187,1.52135454,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453135384,1.56725454,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453136535,1.68798302,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453136716,1.56725454,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453140579,1.60191205,83409.0,83408.0,1.7e-07]
["bitfinex","BTCUSD",1744453141861,0.01454085,83391.0,83389.0,7e-08]
["bitfinex","BTCUSD",1744453142173,0.01454085,83385.0,83384.0,8.7e-07]
["bitfinex","BTCUSD",1744453142373,0.34,83384.0,83382.0,3.7e-07]
["bitfinex","BTCUSD",1744453142572,0.46918224,83383.0,83382.0,9e-08]
["bitfinex","BTCUSD",1744453142786,0.46918224,83383.0,83380.0,9e-08]
["bitfinex","BTCUSD",1744453142787,0.34,83382.0,83380.0,9e-08]
["bitfinex","BTCUSD",1744453142966,0.71754341,83381.0,83380.0,9e-08]
["bitfinex","BTCUSD",1744453143166,1.02196974,83381.0,83380.0,9e-08]
["bitfinex","BTCUSD",1744453143569,0.239888,83372.0,83371.0,0.01397219]
["bitfinex","BTCUSD",1744453143775,0.41814459,83372.0,83371.0,0.01397219]
["bitfinex","BTCUSD",1744453144089,0.41584557,83372.0,83371.0,0.01397219]
["bitfinex","BTCUSD",1744453144294,1.46828194,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453144473,1.51478194,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453144677,1.47228194,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453144898,1.45774109,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453145780,1.46374109,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453146174,1.45974109,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453146376,1.46374109,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453146796,1.45974109,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453147336,1.53358885,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453149024,1.46674109,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453152428,1.48128194,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453152629,1.47917189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453153690,1.46617189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453153889,1.47517189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453154105,1.64718085,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453154277,1.53107189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453155344,1.52307189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453155644,1.53307189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453156443,1.52407189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453156617,1.53307189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453157528,1.65380037,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453158123,1.53307189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453164935,1.44443189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453165200,1.58187189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453166381,1.48517189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453166584,1.34773189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453166790,1.48517189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453172096,1.60590037,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453172646,1.48517189,83372.0,83371.0,1.9e-07]
["bitfinex","BTCUSD",1744453179389,0.23872703,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453179600,0.65309614,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453179823,0.65079712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453180855,0.65679712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453181802,0.66379712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453182208,0.65679712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453182661,0.66379712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453182862,1.08259712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453184626,0.96175558,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453184780,0.96175558,83360.0,83359.0,0.04600019]
["bitfinex","BTCUSD",1744453187058,0.96175558,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453192231,1.08259712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453193081,1.07559712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453193764,1.06959712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453193962,1.07759712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453194189,1.08459712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453194700,1.09159712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453195161,1.08359712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453195655,1.09159712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453197037,0.95419712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453198369,0.83335558,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453207027,1.29419712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453208416,1.17335558,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453215996,1.29419712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453233855,1.43159712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453243722,1.29419712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453243939,1.43155712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453248006,1.47935712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453248501,1.52475712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453248884,1.51675712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453249108,1.50275712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453249314,1.51075712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453250330,1.51775712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453253853,1.33259712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453254053,1.46995712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453255605,1.42455712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453264232,1.47215712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453264892,1.42455712,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453265294,1.42353188,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453267709,1.28617188,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453267981,1.16533034,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453268491,1.28617188,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453270601,1.42353188,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453272554,1.28617188,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453272757,1.42349188,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453281990,1.43803273,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453284064,1.48653273,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453294235,1.52015238,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453295573,1.48653273,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453297621,1.52014356,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453306147,1.38282356,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453306351,1.52014356,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453307581,1.47164356,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453307881,1.43803273,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453309242,1.47166397,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453310333,1.43803273,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453310957,1.47166532,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453313819,1.43803273,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453313995,1.47165173,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453315838,1.33433173,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453316061,1.47165173,83360.0,83359.0,1.9e-07]
["bitfinex","BTCUSD",1744453316932,0.82435549,83360.0,83359.0,0.04810019]
["bitfinex","BTCUSD",1744453317275,1.16435549,83360.0,83359.0,0.04810019]
["bitfinex","BTCUSD",1744453317821,0.74555549,83360.0,83359.0,0.04810019]
["bitfinex","BTCUSD",1744453333339,0.0178537,83360.0,83359.0,0.04810019]
["bitfinex","BTCUSD",1744453333556,0.0178537,83360.0,83359.0,0.09824793]
["bitfinex","BTCUSD",1744453333718,0.015,83360.0,83359.0,0.11655283]
["bitfinex","BTCUSD",1744453333912,0.00968164,83360.0,83359.0,0.11655283]
["bitfinex","BTCUSD",1744453334966,0.00268164,83360.0,83359.0,0.11655283]
["bitfinex","BTCUSD",1744453335113,0.007,83360.0,83359.0,0.11655283]
["bitfinex","BTCUSD",1744453335319,0.00970582,83360.0,83359.0,0.23739437]
["bitfinex","BTCUSD",1744453335566,0.00970582,83360.0,83359.0,0.23499544]
["bitfinex","BTCUSD",1744453335802,0.00270582,83360.0,83359.0,0.23499544]
["bitfinex","BTCUSD",1744453335993,0.004,83360.0,83359.0,0.23499544]
["bitfinex","BTCUSD",1744453336210,0.00670582,83360.0,83359.0,0.23499544]
["bitfinex","BTCUSD",1744453337413,0.00670582,83360.0,83359.0,0.22658421]
["bitfinex","BTCUSD",1744453338799,0.004,83360.0,83359.0,0.23497603]
["bitfinex","BTCUSD",1744453339639,0.011994,83373.0,83370.0,0.0947]
["bitfinex","BTCUSD",1744453340043,0.00270582,83372.0,83370.0,0.0947]
["bitfinex","BTCUSD",1744453340253,0.24259582,83372.0,83370.0,0.0947]
["bitfinex","BTCUSD",1744453341468,0.00270582,83372.0,83370.0,0.0947]
["bitfinex","BTCUSD",1744453341862,0.24259582,83372.0,83370.0,0.0947]
["bitfinex","BTCUSD",1744453342855,0.24759582,83372.0,83370.0,0.0947]
["bitfinex","BTCUSD",1744453343232,0.24259582,83372.0,83370.0,0.0947]
["bitfinex","BTCUSD",1744453343459,0.24359582,83372.0,83370.0,0.0957]
["bitfinex","BTCUSD",1744453343654,0.24659582,83372.0,83370.0,0.0957]
["bitfinex","BTCUSD",1744453350451,0.41659582,83372.0,83370.0,0.0957]
["bitfinex","BTCUSD",1744453350655,0.39659582,83372.0,83370.0,0.0957]
["bitfinex","BTCUSD",1744453351701,0.24659582,83372.0,83370.0,0.0957]
["bitfinex","BTCUSD",1744453358422,0.24659582,83372.0,83371.0,0.00374774]
["bitfinex","BTCUSD",1744453359013,0.24659582,83372.0,83371.0,0.01124188]
["bitfinex","BTCUSD",1744453359225,0.24559582,83372.0,83371.0,0.01124188]
["bitfinex","BTCUSD",1744453359445,0.24659582,83372.0,83371.0,0.01224188]
["bitfinex","BTCUSD",1744453359906,0.24359582,83372.0,83371.0,0.01224188]
["bitfinex","BTCUSD",1744453360352,0.24359582,83372.0,83371.0,0.00474774]
["bitfinex","BTCUSD",1744453360867,0.00370582,83372.0,83371.0,0.00474774]
["bitfinex","BTCUSD",1744453361094,0.00370582,83372.0,83371.0,0.24463874]
["bitfinex","BTCUSD",1744453361323,0.00770582,83372.0,83371.0,0.24463874]
["bitfinex","BTCUSD",1744453361522,0.00770582,83372.0,83371.0,0.25213288]
["bitfinex","BTCUSD",1744453362805,0.005,83372.0,83371.0,0.25213288]
["bitfinex","BTCUSD",1744453363029,0.005,83372.0,83371.0,0.37297442]
["bitfinex","BTCUSD",1744453363187,0.005,83372.0,83371.0,0.42267442]
["bitfinex","BTCUSD",1744453363390,0.005,83372.0,83371.0,0.43109586]
["bitfinex","BTCUSD",1744453364584,0.011993,83379.0,83376.0,0.251869]
["bitfinex","BTCUSD",1744453364935,0.00283528,83378.0,83377.0,0.0497]
["bitfinex","BTCUSD",1744453365165,0.00283528,83378.0,83377.0,0.06094188]
["bitfinex","BTCUSD",1744453365397,0.251863,83379.0,83377.0,0.06094188]
["bitfinex","BTCUSD",1744453365592,0.00283528,83378.0,83377.0,0.06094188]
["bitfinex","BTCUSD",1744453367446,0.00683528,83378.0,83377.0,0.06094188]
["bitfinex","BTCUSD",1744453368012,0.00683528,83378.0,83377.0,0.06194188]
["bitfinex","BTCUSD",1744453368214,0.00683528,83378.0,83377.0,0.01224188]
["bitfinex","BTCUSD",1744453371445,0.03683528,83378.0,83377.0,0.01224188]
["bitfinex","BTCUSD",1744453372101,0.00683528,83378.0,83377.0,0.01224188]
["bitfinex","BTCUSD",1744453372289,0.03683528,83378.0,83377.0,0.01224188]
["bitfinex","BTCUSD",1744453372501,0.00683528,83378.0,83377.0,0.01224188]
["bitfinex","BTCUSD",1744453374244,0.00683528,83378.0,83377.0,0.01224133]
["bitfinex","BTCUSD",1744453376254,0.00683528,83378.0,83377.0,0.00474774]
["bitfinex","BTCUSD",1744453377241,0.00683528,83378.0,83377.0,0.001]
["bitfinex","BTCUSD",1744453382813,0.19683528,83378.0,83377.0,0.001]
["bitfinex","BTCUSD",1744453383738,0.15683528,83378.0,83377.0,0.001]
["bitfinex","BTCUSD",1744453384510,0.03683528,83378.0,83377.0,0.001]
["bitfinex","BTCUSD",1744453385845,0.0882343,83378.0,83377.0,0.001]
["bitfinex","BTCUSD",1744453398151,0.0498,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453398375,0.66694759,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453398567,0.66749829,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453399439,0.66949829,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453399981,0.66749829,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453400297,0.67349829,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453400731,0.67449829,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453401187,0.67849829,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453412874,0.58264972,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453414496,0.16384972,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453442694,0.16614874,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453449742,0.58494874,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453449969,0.58264972,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453461101,0.63224972,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453461313,0.67724972,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453466106,0.62764972,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453469897,0.58264972,83371.0,83370.0,0.05]
["bitfinex","BTCUSD",1744453487264,0.26,83388.0,83385.0,0.011992]
["bitfinex","BTCUSD",1744453487490,0.01199,83396.0,83391.0,0.251823]
["bitfinex","BTCUSD",1744453487719,0.01199,83396.0,83392.0,0.00374768]
["bitfinex","BTCUSD",1744453487955,0.01199,83399.0,83393.0,0.00749536]
["bitfinex","BTCUSD",1744453488152,0.251788,83403.0,83393.0,0.24732336]
["bitfinex","BTCUSD",1744453488366,0.01199,83400.0,83393.0,0.24732336]
["bitfinex","BTCUSD",1744453488572,0.01199,83400.0,83393.0,0.25107104]
["bitfinex","BTCUSD",1744453488784,0.251788,83403.0,83393.0,0.25107104]
["bitfinex","BTCUSD",1744453489144,0.002844,83394.0,83393.0,0.24357568]
["bitfinex","BTCUSD",1744453490500,0.006844,83394.0,83393.0,0.24357568]
["bitfinex","BTCUSD",1744453490936,0.006844,83394.0,83393.0,0.239828]
["bitfinex","BTCUSD",1744453491156,0.006844,83394.0,83393.0,0.36066954]
["bitfinex","BTCUSD",1744453491922,0.006844,83394.0,83393.0,0.40846954]
["bitfinex","BTCUSD",1744453491923,0.000844,83394.0,83393.0,0.40846954]
["bitfinex","BTCUSD",1744453492132,0.000844,83394.0,83393.0,0.41146954]
["bitfinex","BTCUSD",1744453492133,0.001844,83394.0,83393.0,0.41146954]
["bitfinex","BTCUSD",1744453492334,0.001844,83394.0,83393.0,0.40846954]
["bitfinex","BTCUSD",1744453492789,0.002844,83394.0,83393.0,0.41146954]
["bitfinex","BTCUSD",1744453493207,0.004844,83394.0,83393.0,0.41146954]
["bitfinex","BTCUSD",1744453493714,0.000844,83394.0,83393.0,0.40846954]
["bitfinex","BTCUSD",1744453493928,0.000844,83394.0,83393.0,0.40946954]
["bitfinex","BTCUSD",1744453495487,0.001844,83394.0,83393.0,0.41546954]
["bitfinex","BTCUSD",1744453509690,0.001844,83394.0,83393.0,0.41921512]
["bitfinex","BTCUSD",1744453511258,0.001844,83394.0,83393.0,0.42670628]
["bitfinex","BTCUSD",1744453513277,0.001844,83394.0,83393.0,0.56366628]
["bitfinex","BTCUSD",1744453513762,0.001844,83394.0,83393.0,0.60956628]
["bitfinex","BTCUSD",1744453513989,0.001844,83394.0,83393.0,0.96410713]
["bitfinex","BTCUSD",1744453514903,0.0008438,83405.0,83404.0,0.330796]
["bitfinex","BTCUSD",1744453515098,0.0008438,83405.0,83404.0,0.45163754]
["bitfinex","BTCUSD",1744453515318,0.0008438,83405.0,83404.0,0.47456441]
["bitfinex","BTCUSD",1744453515707,0.0008438,83405.0,83404.0,0.48205557]
["bitfinex","BTCUSD",1744453516036,0.0008438,83405.0,83404.0,0.82580115]
["bitfinex","BTCUSD",1744453516770,0.0008438,83405.0,83404.0,0.82880115]
["bitfinex","BTCUSD",1744453517181,0.002,83419.0,83411.0,0.239776]
["bitfinex","BTCUSD",1744453517405,0.00098417,83412.0,83411.0,0.54267754]
["bitfinex","BTCUSD",1744453517715,0.00098417,83412.0,83411.0,0.5501687]
["bitfinex","BTCUSD",1744453517925,0.00098417,83412.0,83411.0,0.55855472]
["bitfinex","BTCUSD",1744453518336,0.00198417,83412.0,83411.0,0.56555472]
["bitfinex","BTCUSD",1744453518787,0.00198417,83412.0,83411.0,0.5693003]
["bitfinex","BTCUSD",1744453518963,0.00198417,83412.0,83411.0,0.5713003]
["bitfinex","BTCUSD",1744453523134,0.00079417,83412.0,83411.0,0.58319395]
["bitfinex","BTCUSD",1744453532368,0.00079417,83412.0,83411.0,0.5977348]
["bitfinex","BTCUSD",1744453532560,0.00079417,83412.0,83411.0,0.9849348]
["bitfinex","BTCUSD",1744453533724,0.002,83419.0,83418.0,0.288756]
["bitfinex","BTCUSD",1744453533926,0.002,83419.0,83418.0,0.4292203]
["bitfinex","BTCUSD",1744453534962,0.002,83419.0,83418.0,0.42172914]
["bitfinex","BTCUSD",1744453535142,0.003,83419.0,83418.0,0.43521758]
["bitfinex","BTCUSD",1744453535527,0.003,83419.0,83418.0,1.19795843]
["bitfinex","BTCUSD",1744453536047,0.003,83419.0,83418.0,1.19895843]
["bitfinex","BTCUSD",1744453538592,0.003,83419.0,83418.0,1.19795843]
["bitfinex","BTCUSD",1744453539006,0.003,83419.0,83418.0,1.19895843]
["bitfinex","BTCUSD",1744453539584,0.003,83419.0,83418.0,1.19795843]
["bitfinex","BTCUSD",1744453539801,0.003,83419.0,83418.0,1.19195843]
["bitfinex","BTCUSD",1744453540016,0.002,83419.0,83418.0,1.19395843]
["bitfinex","BTCUSD",1744453540225,0.002,83419.0,83418.0,1.19795843]
["bitfinex","BTCUSD",1744453540466,0.002,83419.0,83418.0,1.19395843]
["bitfinex","BTCUSD",1744453540767,0.002,83419.0,83418.0,1.19995843]
["bitfinex","BTCUSD",1744453540918,0.002,83419.0,83418.0,1.24005843]
["bitfinex","BTCUSD",1744453541113,0.002,83419.0,83418.0,1.23805843]
["bitfinex","BTCUSD",1744453541316,0.002,83419.0,83418.0,1.24205843]
["bitfinex","BTCUSD",1744453541612,0.002,83419.0,83418.0,1.24405843]
["bitfinex","BTCUSD",1744453541823,0.01601021,83423.0,83422.0,0.59428485]
["bitfinex","BTCUSD",1744453542113,0.01601021,83423.0,83422.0,0.71512639]
["bitfinex","BTCUSD",1744453542312,0.01601021,83423.0,83422.0,0.72261483]
["bitfinex","BTCUSD",1744453542656,0.01601021,83423.0,83422.0,0.73100085]
["bitfinex","BTCUSD",1744453543063,0.01601021,83423.0,83422.0,0.73300085]
["bitfinex","BTCUSD",1744453543523,0.01601021,83423.0,83422.0,0.73974643]
["bitfinex","BTCUSD",1744453543760,0.01601021,83423.0,83422.0,1.14794643]
["bitfinex","BTCUSD",1744453544367,0.01601021,83423.0,83422.0,1.28482643]
["bitfinex","BTCUSD",1744453547806,0.01601021,83423.0,83422.0,1.28484268]
["bitfinex","BTCUSD",1744453548146,0.01601021,83423.0,83422.0,1.27030183]
["bitfinex","BTCUSD",1744453548349,0.01601021,83423.0,83422.0,1.13342183]
["bitfinex","BTCUSD",1744453548560,0.01601021,83423.0,83422.0,1.27030183]
["bitfinex","BTCUSD",1744453554489,0.01601021,83423.0,83422.0,1.13342183]
["bitfinex","BTCUSD",1744453554721,0.01601021,83423.0,83422.0,1.27026183]
["bitfinex","BTCUSD",1744453561294,0.01601021,83423.0,83422.0,0.14547783]
["bitfinex","BTCUSD",1744453561621,0.06311021,83423.0,83422.0,0.28231783]
["bitfinex","BTCUSD",1744453562079,0.06898883,83423.0,83422.0,0.28231783]
["bitfinex","BTCUSD",1744453562286,0.06898883,83423.0,83422.0,0.27091556]
["bitfinex","BTCUSD",1744453563570,0.06898883,83423.0,83422.0,0.26891556]
["bitfinex","BTCUSD",1744453564359,0.02188883,83423.0,83422.0,0.26891556]
["bitfinex","BTCUSD",1744453564591,0.01601021,83423.0,83422.0,0.26891556]
["bitfinex","BTCUSD",1744453565288,0.01601021,83423.0,83422.0,0.27732003]
["bitfinex","BTCUSD",1744453566235,0.01601021,83423.0,83422.0,0.26891556]
["bitfinex","BTCUSD",1744453566462,0.02187455,83423.0,83422.0,0.26891556]
["bitfinex","BTCUSD",1744453567144,0.01601021,83423.0,83422.0,0.26891556]
["bitfinex","BTCUSD",1744453567713,0.02187455,83423.0,83422.0,0.26891556]
["bitfinex","BTCUSD",1744453571224,0.01601021,83423.0,83422.0,0.26891556]
["bitfinex","BTCUSD",1744453573706,0.01601021,83423.0,83422.0,0.27731878]
["bitfinex","BTCUSD",1744453577690,0.02186829,83423.0,83422.0,0.27731878]
["bitfinex","BTCUSD",1744453577873,0.01601021,83423.0,83422.0,0.27731878]
["bitfinex","BTCUSD",1744453583317,0.01601021,83423.0,83422.0,0.26891556]
["bitfinex","BTCUSD",1744453583541,0.01601021,83423.0,83422.0,0.27732544]
["bitfinex","BTCUSD",1744453585292,0.01601021,83423.0,83422.0,0.27357986]
["bitfinex","BTCUSD",1744453585812,0.01601021,83423.0,83422.0,0.27732417]
["bitfinex","BTCUSD",1744453588237,0.02187679,83423.0,83422.0,0.27732417]
["bitfinex","BTCUSD",1744453588617,0.02187679,83423.0,83422.0,0.26891429]
["bitfinex","BTCUSD",1744453593543,0.01601021,83423.0,83422.0,0.26891429]
["bitfinex","BTCUSD",1744453594021,0.01601021,83423.0,83422.0,0.13207429]
["bitfinex","BTCUSD",1744453594214,0.01601021,83423.0,83422.0,0.26891429]
["bitfinex","BTCUSD",1744453596503,0.01601021,83423.0,83422.0,0.26891465]
["bitfinex","BTCUSD",1744453599133,0.02187077,83423.0,83422.0,0.26891465]
["bitfinex","BTCUSD",1744453602266,0.02187077,83423.0,83422.0,0.26891473]
["bitfinex","BTCUSD",1744453604310,0.01601021,83423.0,83422.0,0.26891473]
["bitfinex","BTCUSD",1744453609520,0.01601021,83423.0,83422.0,0.26517034]
["bitfinex","BTCUSD",1744453609841,0.01601021,83423.0,83422.0,0.26891466]
["bitfinex","BTCUSD",1744453610921,0.01601021,83423.0,83422.0,0.2773345]
["bitfinex","BTCUSD",1744453611060,0.02188529,83423.0,83422.0,0.2773345]
["bitfinex","BTCUSD",1744453611275,0.01601021,83423.0,83422.0,0.2773345]
["bitfinex","BTCUSD",1744453615922,0.01601021,83423.0,83422.0,0.1404945]
["bitfinex","BTCUSD",1744453624819,0.01601021,83423.0,83422.0,0.2772945]
["bitfinex","BTCUSD",1744453626765,0.01601021,83423.0,83422.0,0.1404945]
["bitfinex","BTCUSD",1744453626968,0.01601021,83423.0,83422.0,0.2772945]
["bitfinex","BTCUSD",1744453631083,0.01601021,83423.0,83422.0,0.6172945]
["bitfinex","BTCUSD",1744453631287,0.01601021,83423.0,83422.0,0.6657945]
["bitfinex","BTCUSD",1744453632138,0.01601021,83423.0,83422.0,0.65737466]
["bitfinex","BTCUSD",1744453632489,0.01601021,83423.0,83422.0,0.66579431]
["bitfinex","BTCUSD",1744453632895,0.01601021,83423.0,83422.0,0.66679431]
["bitfinex","BTCUSD",1744453633190,0.01601021,83423.0,83422.0,0.71669431]
["bitfinex","BTCUSD",1744453633615,0.01601021,83423.0,83422.0,0.71769431]
["bitfinex","BTCUSD",1744453633775,0.01601021,83423.0,83422.0,0.71669431]
["bitfinex","BTCUSD",1744453633973,0.01601021,83423.0,83422.0,0.71569431]
["bitfinex","BTCUSD",1744453635146,0.01601021,83423.0,83422.0,0.71769431]
["bitfinex","BTCUSD",1744453635352,0.01601021,83423.0,83422.0,0.71669431]
["bitfinex","BTCUSD",1744453635577,0.01601021,83423.0,83422.0,0.71969431]
["bitfinex","BTCUSD",1744453635781,0.01601021,83423.0,83422.0,1.14243516]
["bitfinex","BTCUSD",1744453637497,2.1e-07,83423.0,83422.0,1.14243516]
["bitfinex","BTCUSD",1744453638427,2.1e-07,83423.0,83422.0,1.13943516]
["bitfinex","BTCUSD",1744453638873,2.1e-07,83423.0,83422.0,1.14243516]
["bitfinex","BTCUSD",1744453639096,2.1e-07,83423.0,83422.0,1.13943516]
["bitfinex","BTCUSD",1744453639311,2.1e-07,83423.0,83422.0,1.14143516]
["bitfinex","BTCUSD",1744453639530,2.1e-07,83423.0,83422.0,1.14043516]
["bitfinex","BTCUSD",1744453640066,2.1e-07,83423.0,83422.0,1.13843516]
["bitfinex","BTCUSD",1744453640288,2.1e-07,83423.0,83422.0,1.14143516]
["bitfinex","BTCUSD",1744453640510,6.1e-07,83427.0,83425.0,0.01454085]
["bitfinex","BTCUSD",1744453640725,6.1e-07,83427.0,83426.0,0.5250789]
["bitfinex","BTCUSD",1744453640937,6.1e-07,83427.0,83426.0,0.52268239]
["bitfinex","BTCUSD",1744453641374,6.1e-07,83427.0,83426.0,0.52642671]
["bitfinex","BTCUSD",1744453641602,6.1e-07,83427.0,83426.0,0.54233516]
["bitfinex","BTCUSD",1744453642250,6.1e-07,83427.0,83426.0,0.54433516]
["bitfinex","BTCUSD",1744453642904,0.0008444,83443.0,83442.0,0.239687]
["bitfinex","BTCUSD",1744453643099,0.0008444,83443.0,83442.0,0.49972491]
["bitfinex","BTCUSD",1744453643310,0.00098474,83443.0,83442.0,0.50481734]
["bitfinex","BTCUSD",1744453643511,0.00098474,83443.0,83442.0,0.50856166]
["bitfinex","BTCUSD",1744453643936,0.00098474,83443.0,83442.0,0.51698131]
["bitfinex","BTCUSD",1744453646583,0.00098474,83443.0,83442.0,0.52863738]
["bitfinex","BTCUSD",1744453650834,0.00098474,83443.0,83442.0,0.52021773]
["bitfinex","BTCUSD",1744453653816,0.00098474,83443.0,83442.0,0.52860631]
["bitfinex","BTCUSD",1744453655446,0.00098474,83443.0,83442.0,0.39180631]
["bitfinex","BTCUSD",1744453655666,0.00098474,83443.0,83442.0,0.52856631]
["bitfinex","BTCUSD",1744453656685,0.00098474,83443.0,83442.0,0.27722324]
["bitfinex","BTCUSD",1744453657253,0.00698361,83443.0,83442.0,0.27722324]
["bitfinex","BTCUSD",1744453657472,0.00098474,83443.0,83442.0,0.27722324]
["bitfinex","BTCUSD",1744453657892,0.00098474,83443.0,83442.0,0.26883466]
["bitfinex","BTCUSD",1744453659035,0.00698361,83443.0,83442.0,0.26883466]
["bitfinex","BTCUSD",1744453659848,0.05498361,83443.0,83442.0,0.26883466]
["bitfinex","BTCUSD",1744453660950,0.05498361,83443.0,83442.0,0.13207466]
["bitfinex","BTCUSD",1744453661130,0.05498361,83443.0,83442.0,0.01123312]
["bitfinex","BTCUSD",1744453661337,0.21498361,83443.0,83442.0,0.01123312]
["bitfinex","BTCUSD",1744453663126,0.21728263,83443.0,83442.0,0.01123312]
["bitfinex","BTCUSD",1744453663327,0.05498361,83443.0,83442.0,0.01123312]
["bitfinex","BTCUSD",1744453667640,0.05498361,83443.0,83442.0,0.0074888]
["bitfinex","BTCUSD",1744453670042,0.05728263,83443.0,83442.0,0.0074888]
["bitfinex","BTCUSD",1744453670605,0.011984,83438.0,83435.0,0.0074888]
["bitfinex","BTCUSD",1744453670818,0.239701,83437.0,83435.0,0.0074888]
["bitfinex","BTCUSD",1744453671026,0.2456535,83437.0,83436.0,0.0074888]
["bitfinex","BTCUSD",1744453671613,0.2938535,83437.0,83436.0,0.0074888]
["bitfinex","BTCUSD",1744453672646,0.2938535,83437.0,83436.0,0.001]
["bitfinex","BTCUSD",1744453682760,0.0059525,83437.0,83436.0,0.12184154]
["bitfinex","BTCUSD",1744453682960,0.00098474,83443.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744453683132,0.00591131,83442.0,83440.0,0.011984]
["bitfinex","BTCUSD",1744453684312,0.00591131,83442.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453684780,0.00591131,83442.0,83441.0,0.36802034]
["bitfinex","BTCUSD",1744453686052,0.00591131,83442.0,83441.0,0.12833034]
["bitfinex","BTCUSD",1744453687093,0.00591131,83442.0,83441.0,0.12084154]
["bitfinex","BTCUSD",1744453687701,0.00591131,83442.0,83441.0,0.12833034]
["bitfinex","BTCUSD",1744453690665,0.00591131,83442.0,83441.0,0.12084154]
["bitfinex","BTCUSD",1744453692695,0.00591131,83442.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453693053,0.00098474,83443.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453699245,0.00593161,83442.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453699651,0.00098474,83443.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453699879,0.00593161,83442.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453700228,0.00098474,83443.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453707284,0.00593161,83442.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453707719,0.00098474,83443.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453707918,0.00593161,83442.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453708243,0.00098474,83443.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453708636,0.00593894,83442.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453709165,0.00098474,83443.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453709292,0.00593894,83442.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453709497,0.00098474,83443.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453709699,0.00593894,83442.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453714313,0.00098474,83443.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453714750,0.00593894,83442.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453715227,0.00098474,83443.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453715753,0.00593894,83442.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453715869,0.00098474,83443.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453716064,0.00593894,83442.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453716271,0.00098474,83443.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453716531,0.00593894,83442.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453719717,0.00098474,83443.0,83441.0,0.36053154]
["bitfinex","BTCUSD",1744453720271,0.00098474,83443.0,83442.0,0.00239668]
["bitfinex","BTCUSD",1744453720489,0.00098474,83443.0,83442.0,0.46084154]
["bitfinex","BTCUSD",1744453721288,0.00098474,83443.0,83442.0,0.46832812]
["bitfinex","BTCUSD",1744453722748,0.00098474,83443.0,83442.0,0.46084154]
["bitfinex","BTCUSD",1744453723944,0.00098474,83443.0,83442.0,0.46832809]
["bitfinex","BTCUSD",1744453725013,0.00098474,83443.0,83442.0,0.46084154]
["bitfinex","BTCUSD",1744453726334,0.00098474,83443.0,83442.0,0.46832809]
["bitfinex","BTCUSD",1744453727004,0.00098474,83443.0,83442.0,0.46084154]
["bitfinex","BTCUSD",1744453730486,0.00098474,83443.0,83442.0,0.12084154]
["bitfinex","BTCUSD",1744453731062,0.00695846,83443.0,83442.0,0.12084154]
["bitfinex","BTCUSD",1744453735197,0.00098474,83443.0,83442.0,0.12084154]
["bitfinex","BTCUSD",1744453735397,0.00696256,83443.0,83442.0,0.12084154]
["bitfinex","BTCUSD",1744453741206,0.24664656,83443.0,83442.0,0.12084154]
["bitfinex","BTCUSD",1744453744451,0.24664656,83443.0,83430.0,0.239719]
["bitfinex","BTCUSD",1744453744452,0.0456,83440.0,83430.0,0.239719]
["bitfinex","BTCUSD",1744453744677,0.011985,83434.0,83431.0,0.25752154]
["bitfinex","BTCUSD",1744453744934,0.011985,83434.0,83431.0,0.49723854]
["bitfinex","BTCUSD",1744453745153,0.00597782,83433.0,83431.0,0.50922354]
["bitfinex","BTCUSD",1744453746235,0.011985,83435.0,83432.0,0.00748751]
["bitfinex","BTCUSD",1744453746437,0.011985,83435.0,83432.0,0.12832905]
["bitfinex","BTCUSD",1744453746665,0.00597782,83434.0,83432.0,0.12832905]
["bitfinex","BTCUSD",1744453746879,0.00597782,83434.0,83433.0,0.00748751]
["bitfinex","BTCUSD",1744453748608,0.24568782,83434.0,83433.0,0.00748751]
["bitfinex","BTCUSD",1744453749441,0.24568782,83434.0,83432.0,0.12084154]
["bitfinex","BTCUSD",1744453752488,0.287716,83432.0,83431.0,0.13668]
["bitfinex","BTCUSD",1744453752699,0.011986,83425.0,83422.0,0.011987]
["bitfinex","BTCUSD",1744453752946,0.011986,83425.0,83423.0,0.12084154]
["bitfinex","BTCUSD",1744453753750,0.00593433,83424.0,83423.0,0.12084154]
["bitfinex","BTCUSD",1744453754994,0.00593433,83424.0,83423.0,0.12184154]
["bitfinex","BTCUSD",1744453755527,0.00593433,83424.0,83423.0,0.12384154]
["bitfinex","BTCUSD",1744453757868,0.00593433,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1744453761770,0.251721,83426.0,83423.0,0.003]
["bitfinex","BTCUSD",1744453761970,0.00590371,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1744453762174,0.239738,83425.0,83423.0,0.003]
["bitfinex","BTCUSD",1744453762398,0.00590371,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1744453763497,0.00590371,83424.0,83423.0,0.002]
["bitfinex","BTCUSD",1744453763716,0.00590371,83424.0,83423.0,0.001]
["bitfinex","BTCUSD",1744453764106,0.00590371,83424.0,83423.0,0.002]
["bitfinex","BTCUSD",1744453764258,0.00590371,83424.0,83421.0,0.011987]
["bitfinex","BTCUSD",1744453764476,0.00590371,83424.0,83423.0,0.001]
["bitfinex","BTCUSD",1744453768715,0.00187639,83424.0,83423.0,0.001]
["bitfinex","BTCUSD",1744453768912,0.0055681,83424.0,83423.0,0.001]
["bitfinex","BTCUSD",1744453770385,0.00786712,83424.0,83423.0,0.001]
["bitfinex","BTCUSD",1744453773475,0.011987,83422.0,83419.0,0.13668]
["bitfinex","BTCUSD",1744453773676,0.00783928,83421.0,83419.0,0.13668]
["bitfinex","BTCUSD",1744453774846,0.24758628,83421.0,83419.0,0.13768]
["bitfinex","BTCUSD",1744453783254,0.24758628,83421.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453787460,0.24528726,83421.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453788323,0.24688228,83421.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453800949,0.00554026,83421.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453801180,0.00554026,83421.0,83420.0,0.40739154]
["bitfinex","BTCUSD",1744453801383,0.00554026,83421.0,83420.0,0.74739154]
["bitfinex","BTCUSD",1744453801806,0.00554026,83421.0,83420.0,0.76193239]
["bitfinex","BTCUSD",1744453802031,0.00554026,83421.0,83420.0,0.89853239]
["bitfinex","BTCUSD",1744453804542,0.00554026,83421.0,83420.0,0.89953239]
["bitfinex","BTCUSD",1744453804721,0.00554026,83421.0,83420.0,1.30773239]
["bitfinex","BTCUSD",1744453815927,0.00554026,83421.0,83420.0,1.29319154]
["bitfinex","BTCUSD",1744453816172,0.00554026,83421.0,83420.0,1.24639154]
["bitfinex","BTCUSD",1744453816374,0.00554026,83421.0,83420.0,0.83819154]
["bitfinex","BTCUSD",1744453816639,0.00554026,83421.0,83420.0,0.89953239]
["bitfinex","BTCUSD",1744453816844,0.00554026,83421.0,83420.0,0.94453239]
["bitfinex","BTCUSD",1744453817531,0.011984,83440.0,83430.0,0.251705]
["bitfinex","BTCUSD",1744453817532,0.239701,83437.0,83430.0,0.251705]
["bitfinex","BTCUSD",1744453817761,0.0476,83433.0,83431.0,0.12084154]
["bitfinex","BTCUSD",1744453818282,0.00559236,83432.0,83431.0,0.12084154]
["bitfinex","BTCUSD",1744453819123,0.01358002,83437.0,83432.0,0.251701]
["bitfinex","BTCUSD",1744453819339,0.01358002,83437.0,83432.0,0.37254254]
["bitfinex","BTCUSD",1744453819555,0.25328302,83437.0,83432.0,0.37254254]
["bitfinex","BTCUSD",1744453819756,0.011985,83437.0,83433.0,0.251696]
["bitfinex","BTCUSD",1744453819935,0.01358002,83437.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744453820439,0.00559236,83436.0,83434.0,0.251693]
["bitfinex","BTCUSD",1744453820854,0.00559236,83436.0,83434.0,0.011985]
["bitfinex","BTCUSD",1744453821087,0.01757736,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744453821336,0.00159502,83435.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744453821542,0.01358002,83435.0,83432.0,0.13282654]
["bitfinex","BTCUSD",1744453821674,0.00559236,83434.0,83433.0,0.239713]
["bitfinex","BTCUSD",1744453822089,0.01358002,83437.0,83433.0,0.251698]
["bitfinex","BTCUSD",1744453822414,0.00559236,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744453822592,0.00159502,83435.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744453822995,0.00559236,83434.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744453823699,0.00159502,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744453824054,0.00559236,83435.0,83433.0,0.251695]
["bitfinex","BTCUSD",1744453824813,0.01358002,83437.0,83433.0,0.251695]
["bitfinex","BTCUSD",1744453825015,0.00559236,83434.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744453825215,0.011985,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744453825438,0.00559236,83434.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744453826097,0.01358002,83436.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744453826340,0.00559236,83434.0,83433.0,0.011985]
["bitfinex","BTCUSD",1744453826553,0.251682,83439.0,83435.0,0.239705]
["bitfinex","BTCUSD",1744453826764,0.00159502,83438.0,83436.0,0.12084154]
["bitfinex","BTCUSD",1744453829524,0.24129402,83438.0,83436.0,0.12084154]
["bitfinex","BTCUSD",1744453834805,0.011985,83433.0,83427.0,0.251714]
["bitfinex","BTCUSD",1744453834964,0.01358002,83433.0,83431.0,0.12084154]
["bitfinex","BTCUSD",1744453835177,0.00159502,83433.0,83431.0,0.12084154]
["bitfinex","BTCUSD",1744453835369,0.00558527,83432.0,83431.0,0.12084154]
["bitfinex","BTCUSD",1744453836234,0.00159502,83434.0,83431.0,0.13282654]
["bitfinex","BTCUSD",1744453836433,0.00558527,83432.0,83431.0,0.13282654]
["bitfinex","BTCUSD",1744453836641,0.01358002,83434.0,83431.0,0.13282654]
["bitfinex","BTCUSD",1744453836841,0.00558527,83432.0,83431.0,0.13282654]
["bitfinex","BTCUSD",1744453837043,0.01358002,83434.0,83431.0,0.13282654]
["bitfinex","BTCUSD",1744453837283,0.00558527,83432.0,83431.0,0.13282654]
["bitfinex","BTCUSD",1744453837486,0.00159502,83434.0,83431.0,0.37254254]
["bitfinex","BTCUSD",1744453837661,0.00557226,83432.0,83431.0,0.37254254]
["bitfinex","BTCUSD",1744453837839,0.00159502,83434.0,83431.0,0.37254254]
["bitfinex","BTCUSD",1744453838036,0.00556469,83432.0,83431.0,0.37254254]
["bitfinex","BTCUSD",1744453838306,0.00159502,83434.0,83431.0,0.37254254]
["bitfinex","BTCUSD",1744453838506,0.00556469,83432.0,83431.0,0.37254254]
["bitfinex","BTCUSD",1744453838709,0.01358002,83434.0,83431.0,0.37254254]
["bitfinex","BTCUSD",1744453838911,0.00556469,83432.0,83431.0,0.37254254]
["bitfinex","BTCUSD",1744453839115,0.01358002,83434.0,83431.0,0.37254254]
["bitfinex","BTCUSD",1744453839318,0.00556469,83432.0,83431.0,0.37254254]
["bitfinex","BTCUSD",1744453839945,0.00159502,83434.0,83432.0,0.239714]
["bitfinex","BTCUSD",1744453840079,0.251695,83434.0,83431.0,0.12084154]
["bitfinex","BTCUSD",1744453840267,0.01358002,83433.0,83432.0,0.12084154]
["bitfinex","BTCUSD",1744453840465,0.011985,83433.0,83432.0,0.12084154]
["bitfinex","BTCUSD",1744453841751,0.239728,83428.0,83426.0,0.13656]
["bitfinex","BTCUSD",1744453841952,0.04929502,83427.0,83426.0,0.13656]
["bitfinex","BTCUSD",1744453844673,0.07167784,83427.0,83426.0,0.13656]
["bitfinex","BTCUSD",1744453845452,0.04929502,83427.0,83426.0,0.13656]
["bitfinex","BTCUSD",1744453846519,0.22929502,83427.0,83426.0,0.13656]
["bitfinex","BTCUSD",1744453846739,0.04929502,83427.0,83426.0,0.13656]
["bitfinex","BTCUSD",1744453847154,0.22929502,83427.0,83426.0,0.13656]
["bitfinex","BTCUSD",1744453847329,0.21929502,83427.0,83426.0,0.13656]
["bitfinex","BTCUSD",1744453847830,0.04929502,83427.0,83426.0,0.13656]
["bitfinex","BTCUSD",1744453848034,0.011987,83422.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744453848332,0.00159502,83421.0,83419.0,0.011987]
["bitfinex","BTCUSD",1744453848630,0.00159502,83421.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744453849796,0.01358202,83421.0,83418.0,0.011987]
["bitfinex","BTCUSD",1744453850153,0.00832779,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453851056,0.00832779,83420.0,83418.0,0.014987]
["bitfinex","BTCUSD",1744453851256,0.00832779,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453851679,0.011987,83422.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453851909,0.0082756,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453852113,0.011987,83422.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453852454,0.251733,83422.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453852672,0.0082756,83421.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453852897,0.01358202,83420.0,83416.0,0.591747]
["bitfinex","BTCUSD",1744453853109,0.01358202,83420.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744453853308,0.01358202,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453853709,0.00159502,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453854030,0.00159502,83420.0,83417.0,0.251744]
["bitfinex","BTCUSD",1744453854229,0.00159502,83420.0,83417.0,0.252744]
["bitfinex","BTCUSD",1744453854443,0.00159502,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453854667,0.00159502,83420.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744453855043,0.00159502,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453855476,0.011987,83423.0,83419.0,0.012987]
["bitfinex","BTCUSD",1744453855666,0.00159502,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453856039,0.24134502,83420.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744453856402,0.24134502,83420.0,83417.0,0.013987]
["bitfinex","BTCUSD",1744453856700,0.24134502,83420.0,83417.0,0.014987]
["bitfinex","BTCUSD",1744453856900,0.24134502,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453857741,0.24134502,83420.0,83417.0,0.011987]
["bitfinex","BTCUSD",1744453858120,0.24134502,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1744453862293,0.24134502,83420.0,83400.0,0.048251]
["bitfinex","BTCUSD",1744453862294,0.35616282,83420.0,83400.0,0.048251]
["bitfinex","BTCUSD",1744453862474,0.239805,83401.0,83400.0,0.048251]
["bitfinex","BTCUSD",1744453862674,0.24040002,83401.0,83400.0,0.048251]
["bitfinex","BTCUSD",1744453863407,0.40040002,83401.0,83400.0,0.048251]
["bitfinex","BTCUSD",1744453863606,0.398805,83401.0,83400.0,0.048251]
["bitfinex","BTCUSD",1744453863807,0.398805,83401.0,83400.0,0.04839137]
["bitfinex","BTCUSD",1744453864620,0.445705,83401.0,83400.0,0.04839137]
["bitfinex","BTCUSD",1744453864814,0.98534654,83401.0,83400.0,3.7e-07]
["bitfinex","BTCUSD",1744453865188,0.99345008,83401.0,83400.0,3.7e-07]
["bitfinex","BTCUSD",1744453866140,0.99545008,83401.0,83400.0,3.7e-07]
["bitfinex","BTCUSD",1744453867791,1.51651941,83401.0,83400.0,3.7e-07]
["bitfinex","BTCUSD",1744453868559,1.38125008,83401.0,83400.0,3.7e-07]
["bitfinex","BTCUSD",1744453868796,1.51581008,83401.0,83400.0,3.7e-07]
["bitfinex","BTCUSD",1744453869012,1.52081008,83401.0,83400.0,0.00100037]
["bitfinex","BTCUSD",1744453869762,1.52381008,83401.0,83400.0,0.00100037]
["bitfinex","BTCUSD",1744453869972,1.38725008,83401.0,83400.0,0.00100037]
["bitfinex","BTCUSD",1744453870175,1.52385008,83401.0,83400.0,0.00100037]
["bitfinex","BTCUSD",1744453870699,1.53839093,83401.0,83400.0,3.7e-07]
["bitfinex","BTCUSD",1744453872382,0.625822,83395.0,83394.0,0.0004219]
["bitfinex","BTCUSD",1744453872591,0.92666354,83395.0,83394.0,0.0004219]
["bitfinex","BTCUSD",1744453872788,0.93441092,83395.0,83394.0,0.0004219]
["bitfinex","BTCUSD",1744453873820,0.94041092,83395.0,83394.0,0.0004219]
["bitfinex","BTCUSD",1744453874072,0.94541092,83395.0,83394.0,0.0004219]
["bitfinex","BTCUSD",1744453874945,1.36421092,83395.0,83394.0,0.0004219]
["bitfinex","BTCUSD",1744453878559,1.37875177,83395.0,83394.0,9e-07]
["bitfinex","BTCUSD",1744453879738,1.37875177,83395.0,83388.0,5e-07]
["bitfinex","BTCUSD",1744453879739,0.11034085,83389.0,83388.0,5e-07]
["bitfinex","BTCUSD",1744453879882,0.39277741,83389.0,83388.0,5e-07]
["bitfinex","BTCUSD",1744453880082,0.39891783,83389.0,83388.0,5e-07]
["bitfinex","BTCUSD",1744453880872,0.239842,83388.0,83386.0,5e-07]
["bitfinex","BTCUSD",1744453881096,0.51063656,83387.0,83386.0,5e-07]
["bitfinex","BTCUSD",1744453881304,0.68358239,83387.0,83386.0,5e-07]
["bitfinex","BTCUSD",1744453881523,0.69131783,83387.0,83386.0,5e-07]
["bitfinex","BTCUSD",1744453882365,0.69731783,83387.0,83386.0,0.0010005]
["bitfinex","BTCUSD",1744453883019,0.69731783,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453883650,0.70331783,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453883850,1.25875783,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453887921,1.10757698,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453888059,1.24421698,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453888258,1.19601698,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453889582,0.93853544,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453894756,0.59853544,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453897726,0.83838044,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453898082,0.82638044,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744453898287,0.83138044,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744453898485,0.83638044,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453898736,0.67638044,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453899664,0.43653544,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453899795,0.01773544,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453900201,0.01933046,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453900617,0.01433046,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744453900827,0.00933046,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744453901135,0.01633046,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744453901551,0.01473544,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744453901762,0.01473544,83387.0,83386.0,0.12084157]
["bitfinex","BTCUSD",1744453901965,0.007,83387.0,83386.0,0.12084157]
["bitfinex","BTCUSD",1744453902550,0.003,83387.0,83386.0,0.12084157]
["bitfinex","BTCUSD",1744453903743,0.00159502,83393.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744453904140,0.00670907,83392.0,83390.0,0.011991]
["bitfinex","BTCUSD",1744453904826,0.00670907,83392.0,83390.0,0.251826]
["bitfinex","BTCUSD",1744453905238,0.00659502,83393.0,83390.0,0.251826]
["bitfinex","BTCUSD",1744453905442,0.00670907,83391.0,83390.0,0.251826]
["bitfinex","BTCUSD",1744453905753,0.005,83392.0,83390.0,0.251826]
["bitfinex","BTCUSD",1744453906357,0.005,83392.0,83391.0,0.12084154]
["bitfinex","BTCUSD",1744453906553,0.005,83392.0,83391.0,0.16654154]
["bitfinex","BTCUSD",1744453906813,0.003,83392.0,83391.0,0.16654154]
["bitfinex","BTCUSD",1744453907017,0.01199,83396.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744453907238,0.00159502,83395.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744453907540,0.01358502,83396.0,83393.0,0.011991]
["bitfinex","BTCUSD",1744453908293,0.01358502,83396.0,83393.0,0.012991]
["bitfinex","BTCUSD",1744453908637,0.01199,83396.0,83393.0,0.012991]
["bitfinex","BTCUSD",1744453910027,0.01358502,83396.0,83393.0,0.012991]
["bitfinex","BTCUSD",1744453910214,0.00690383,83395.0,83393.0,0.012991]
["bitfinex","BTCUSD",1744453911054,0.011991,83394.0,83391.0,0.0457]
["bitfinex","BTCUSD",1744453911237,0.011991,83390.0,83386.0,0.05769203]
["bitfinex","BTCUSD",1744453911474,0.011991,83390.0,83387.0,0.12084154]
["bitfinex","BTCUSD",1744453911863,0.00690938,83389.0,83387.0,0.12084154]
["bitfinex","BTCUSD",1744453912180,0.00690938,83389.0,83387.0,0.36068554]
["bitfinex","BTCUSD",1744453912560,0.00690938,83389.0,83387.0,0.37267754]
["bitfinex","BTCUSD",1744453913463,0.01358602,83391.0,83387.0,0.37267754]
["bitfinex","BTCUSD",1744453913703,0.00690938,83388.0,83387.0,0.37267754]
["bitfinex","BTCUSD",1744453913907,0.011991,83390.0,83387.0,0.37267754]
["bitfinex","BTCUSD",1744453914094,0.00690938,83388.0,83387.0,0.37567754]
["bitfinex","BTCUSD",1744453914273,0.01358602,83391.0,83387.0,0.37267754]
["bitfinex","BTCUSD",1744453914474,0.00690938,83388.0,83387.0,0.37267754]
["bitfinex","BTCUSD",1744453914699,0.011991,83390.0,83387.0,0.12384154]
["bitfinex","BTCUSD",1744453914700,0.25183,83390.0,83387.0,0.12384154]
["bitfinex","BTCUSD",1744453914845,0.00690938,83388.0,83387.0,0.12384154]
["bitfinex","BTCUSD",1744453915043,0.25183,83390.0,83387.0,0.12384154]
["bitfinex","BTCUSD",1744453915299,0.00690938,83388.0,83387.0,0.12384154]
["bitfinex","BTCUSD",1744453915500,0.25183,83390.0,83387.0,0.12384154]
["bitfinex","BTCUSD",1744453915700,0.00690938,83388.0,83387.0,0.12384154]
["bitfinex","BTCUSD",1744453915842,0.25183,83390.0,83387.0,0.12384154]
["bitfinex","BTCUSD",1744453916044,0.00690938,83388.0,83387.0,0.12384154]
["bitfinex","BTCUSD",1744453916245,0.25183,83390.0,83387.0,0.12384154]
["bitfinex","BTCUSD",1744453916448,0.00690938,83388.0,83387.0,0.12684154]
["bitfinex","BTCUSD",1744453916685,0.25183,83390.0,83387.0,0.12684154]
["bitfinex","BTCUSD",1744453916888,0.00690938,83388.0,83387.0,0.12684154]
["bitfinex","BTCUSD",1744453917064,0.011991,83390.0,83387.0,0.13883354]
["bitfinex","BTCUSD",1744453917269,0.00690938,83388.0,83387.0,0.13283354]
["bitfinex","BTCUSD",1744453917469,0.011991,83390.0,83387.0,0.13583354]
["bitfinex","BTCUSD",1744453917672,0.00690938,83388.0,83387.0,0.13283354]
["bitfinex","BTCUSD",1744453917877,0.011991,83390.0,83387.0,0.13283354]
["bitfinex","BTCUSD",1744453918052,0.00690938,83388.0,83387.0,0.13583354]
["bitfinex","BTCUSD",1744453918252,0.011991,83390.0,83387.0,0.13283354]
["bitfinex","BTCUSD",1744453918453,0.00690938,83388.0,83387.0,0.13283354]
["bitfinex","BTCUSD",1744453918652,0.011991,83390.0,83387.0,0.13283354]
["bitfinex","BTCUSD",1744453918867,0.00690938,83388.0,83387.0,0.13283354]
["bitfinex","BTCUSD",1744453919085,0.011991,83390.0,83387.0,0.13283354]
["bitfinex","BTCUSD",1744453919280,0.00690938,83388.0,83387.0,0.13283354]
["bitfinex","BTCUSD",1744453919484,0.011991,83390.0,83387.0,0.13283354]
["bitfinex","BTCUSD",1744453919686,0.00690938,83388.0,83387.0,0.13283354]
["bitfinex","BTCUSD",1744453919960,0.011991,83390.0,83387.0,0.13283354]
["bitfinex","BTCUSD",1744453920233,0.011991,83390.0,83387.0,0.13583354]
["bitfinex","BTCUSD",1744453920467,0.011991,83390.0,83387.0,0.003]
["bitfinex","BTCUSD",1744453920468,0.24675138,83389.0,83387.0,0.003]
["bitfinex","BTCUSD",1744453920604,0.2483464,83389.0,83387.0,0.003]
["bitfinex","BTCUSD",1744453921370,0.239845,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744453921544,0.42144002,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744453921785,0.42673454,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744453923364,0.42973454,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744453923973,0.43173454,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744453929322,0.44093743,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744453931271,0.43173454,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744453932403,0.25173454,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744453936612,0.25173454,83387.0,83386.0,0.36068957]
["bitfinex","BTCUSD",1744453936613,0.01188954,83387.0,83386.0,0.36068957]
["bitfinex","BTCUSD",1744453937488,0.00888954,83387.0,83386.0,0.36068957]
["bitfinex","BTCUSD",1744453937692,0.01088954,83387.0,83386.0,0.36068957]
["bitfinex","BTCUSD",1744453938227,0.00888954,83387.0,83386.0,0.36068957]
["bitfinex","BTCUSD",1744453939897,0.00888954,83387.0,83386.0,0.36168957]
["bitfinex","BTCUSD",1744453952835,0.00888954,83387.0,83386.0,0.12184157]
["bitfinex","BTCUSD",1744453954350,0.002,83387.0,83386.0,0.12184157]
["bitfinex","BTCUSD",1744453954708,0.00806047,83387.0,83386.0,0.12184157]
["bitfinex","BTCUSD",1744453963057,0.002,83387.0,83386.0,0.12184157]
["bitfinex","BTCUSD",1744453963757,0.00806047,83387.0,83386.0,0.12184157]
["bitfinex","BTCUSD",1744453963978,0.002,83387.0,83386.0,0.12184157]
["bitfinex","BTCUSD",1744453964519,0.00772562,83387.0,83386.0,0.12184157]
["bitfinex","BTCUSD",1744453984835,0.002,83387.0,83386.0,0.12184157]
["bitfinex","BTCUSD",1744453985492,0.002,83387.0,83386.0,0.16874157]
["bitfinex","BTCUSD",1744453990090,0.002,83387.0,83386.0,0.12184157]
["bitfinex","BTCUSD",1744453994566,0.002,83387.0,83386.0,0.12423992]
["bitfinex","BTCUSD",1744454001449,0.002,83387.0,83386.0,0.22073992]
["bitfinex","BTCUSD",1744454002063,0.002,83387.0,83386.0,0.21973992]
["bitfinex","BTCUSD",1744454002326,0.011989,83409.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744454002567,0.16212929,83409.0,83405.0,0.011989]
["bitfinex","BTCUSD",1744454002776,0.00463918,83408.0,83405.0,0.251781]
["bitfinex","BTCUSD",1744454003110,0.00014029,83409.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744454003316,0.00463918,83408.0,83406.0,0.011989]
["bitfinex","BTCUSD",1744454004629,0.00663918,83408.0,83406.0,0.251777]
["bitfinex","BTCUSD",1744454004952,0.002,83408.0,83406.0,0.251777]
["bitfinex","BTCUSD",1744454005276,0.002,83408.0,83407.0,0.12084154]
["bitfinex","BTCUSD",1744454006041,0.005,83408.0,83407.0,0.12084154]
["bitfinex","BTCUSD",1744454006260,0.005,83408.0,83407.0,0.12323926]
["bitfinex","BTCUSD",1744454006475,0.002,83408.0,83407.0,0.12323926]
["bitfinex","BTCUSD",1744454006795,0.00014029,83409.0,83408.0,0.239785]
["bitfinex","BTCUSD",1744454006994,0.00014029,83409.0,83408.0,0.36062654]
["bitfinex","BTCUSD",1744454008271,0.00314029,83409.0,83408.0,0.36062654]
["bitfinex","BTCUSD",1744454008703,0.00514029,83409.0,83408.0,0.36062654]
["bitfinex","BTCUSD",1744454018311,0.00514029,83409.0,83408.0,0.36062654]
["bitfinex","BTCUSD",1744454023770,0.00514029,83409.0,83385.0,0.0004219]
["bitfinex","BTCUSD",1744454023771,0.26174029,83409.0,83385.0,0.0004219]
["bitfinex","BTCUSD",1744454023916,0.26174029,83409.0,83387.0,0.12084154]
["bitfinex","BTCUSD",1744454023917,0.011991,83390.0,83387.0,0.12084154]
["bitfinex","BTCUSD",1744454024119,0.239842,83389.0,83387.0,0.12084154]
["bitfinex","BTCUSD",1744454024366,0.00481942,83388.0,83387.0,0.12084154]
["bitfinex","BTCUSD",1744454026755,0.00481942,83388.0,83387.0,0.12284154]
["bitfinex","BTCUSD",1744454027212,0.00581942,83388.0,83387.0,0.12084154]
["bitfinex","BTCUSD",1744454027623,0.00581942,83388.0,83387.0,0.12384154]
["bitfinex","BTCUSD",1744454027831,0.00741444,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1744454028128,0.05691444,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1744454036420,0.28631444,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1744454036619,0.28471942,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1744454037627,0.28471942,83388.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744454037628,0.287545,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744454037800,0.467545,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744454038029,0.47208083,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744454038738,0.47208083,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744454038960,0.47808083,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744454039752,0.48308083,83387.0,83386.0,0.00100003]
["bitfinex","BTCUSD",1744454050175,0.99342237,83387.0,83386.0,3e-08]
["bitfinex","BTCUSD",1744454051154,0.3869,83386.0,83385.0,0.0004219]
["bitfinex","BTCUSD",1744454051324,0.66218207,83386.0,83385.0,0.0004219]
["bitfinex","BTCUSD",1744454052340,0.66218207,83386.0,83385.0,0.0014219]
["bitfinex","BTCUSD",1744454052541,0.67118207,83386.0,83385.0,0.0014219]
["bitfinex","BTCUSD",1744454053889,1.08998207,83386.0,83385.0,0.0014219]
["bitfinex","BTCUSD",1744454055708,1.21771055,83386.0,83385.0,0.0014219]
["bitfinex","BTCUSD",1744454058217,1.09698207,83386.0,83385.0,0.0014219]
["bitfinex","BTCUSD",1744454064091,1.23346207,83386.0,83385.0,0.0014219]
["bitfinex","BTCUSD",1744454077154,1.18656207,83386.0,83385.0,0.0014219]
["bitfinex","BTCUSD",1744454077386,1.05008207,83386.0,83385.0,0.0014219]
["bitfinex","BTCUSD",1744454077543,1.18656207,83386.0,83385.0,0.0014219]
["bitfinex","BTCUSD",1744454088680,0.239851,83385.0,83383.0,9e-07]
["bitfinex","BTCUSD",1744454088850,0.54123656,83384.0,83383.0,9e-07]
["bitfinex","BTCUSD",1744454089051,0.71399107,83384.0,83383.0,9e-07]
["bitfinex","BTCUSD",1744454090044,0.72199107,83384.0,83383.0,0.0010009]
["bitfinex","BTCUSD",1744454091016,0.72799107,83384.0,83383.0,0.0010009]
["bitfinex","BTCUSD",1744454094263,0.75999501,83384.0,83383.0,0.0010009]
["bitfinex","BTCUSD",1744454094986,0.72799107,83384.0,83383.0,0.0010009]
["bitfinex","BTCUSD",1744454095789,0.72799107,83384.0,83383.0,9e-07]
["bitfinex","BTCUSD",1744454100716,1.06799107,83384.0,83383.0,9e-07]
["bitfinex","BTCUSD",1744454100921,1.08253192,83384.0,83383.0,9e-07]
["bitfinex","BTCUSD",1744454102504,1.21897192,83384.0,83383.0,9e-07]
["bitfinex","BTCUSD",1744454104365,1.3397004,83384.0,83383.0,9e-07]
["bitfinex","BTCUSD",1744454108294,1.21897192,83384.0,83383.0,9e-07]
["bitfinex","BTCUSD",1744454112793,1.26537192,83384.0,83383.0,9e-07]
["bitfinex","BTCUSD",1744454113498,1.25937192,83384.0,83383.0,9e-07]
["bitfinex","BTCUSD",1744454113990,1.26833192,83384.0,83383.0,9e-07]
["bitfinex","BTCUSD",1744454114199,1.22193192,83384.0,83383.0,9e-07]
["bitfinex","BTCUSD",1744454114810,0.011995,83368.0,83365.0,0.0465]
["bitfinex","BTCUSD",1744454115003,0.00159502,83367.0,83365.0,0.0465]
["bitfinex","BTCUSD",1744454115159,0.1857219,83367.0,83365.0,0.0465]
["bitfinex","BTCUSD",1744454115360,0.42424927,83367.0,83365.0,0.0465]
["bitfinex","BTCUSD",1744454115567,0.42265425,83367.0,83365.0,0.0465]
["bitfinex","BTCUSD",1744454115809,0.00159502,83366.0,83365.0,0.0465]
["bitfinex","BTCUSD",1744454116018,0.17335731,83366.0,83365.0,0.04696702]
["bitfinex","BTCUSD",1744454116653,0.17335731,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454116893,0.17535731,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454117113,0.29619885,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454117260,0.29460383,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454118173,0.29260383,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454118420,0.71640383,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454118620,0.72140383,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454118746,0.71640383,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454118948,0.72842902,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454119148,0.73342902,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454119383,0.82372813,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454119946,0.73342902,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454121287,0.61258748,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454125282,0.73342902,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454134353,0.86986902,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454142358,0.86085545,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454143914,0.90585545,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454145241,0.86085545,83366.0,83365.0,0.00046702]
["bitfinex","BTCUSD",1744454146140,0.9948257,83366.0,83365.0,2e-08]
["bitfinex","BTCUSD",1744454146577,0.39954085,83361.0,83360.0,1.2e-07]
["bitfinex","BTCUSD",1744454146798,0.70038239,83361.0,83360.0,1.2e-07]
["bitfinex","BTCUSD",1744454147063,0.70304537,83361.0,83360.0,1.2e-07]
["bitfinex","BTCUSD",1744454148021,0.70804537,83361.0,83360.0,1.2e-07]
["bitfinex","BTCUSD",1744454148266,0.69350452,83361.0,83360.0,1.2e-07]
["bitfinex","BTCUSD",1744454148473,0.78490452,83361.0,83360.0,1.2e-07]
["bitfinex","BTCUSD",1744454148619,0.78990452,83361.0,83360.0,1.2e-07]
["bitfinex","BTCUSD",1744454149004,0.65350452,83361.0,83360.0,1.2e-07]
["bitfinex","BTCUSD",1744454149229,0.78990452,83361.0,83360.0,1.2e-07]
["bitfinex","BTCUSD",1744454150640,1.20870452,83361.0,83360.0,1.2e-07]
["bitfinex","BTCUSD",1744454152577,1.22324537,83361.0,83360.0,1.2e-07]
["bitfinex","BTCUSD",1744454152960,0.239946,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454153156,0.51238256,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454153441,0.51344576,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454154328,0.52244576,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454155031,0.51844576,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454155252,0.52544576,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454155452,0.52044576,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454155630,0.52744576,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454156516,0.94624576,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454159350,1.06697424,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454159568,0.94624576,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454159973,0.93924576,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454160308,0.94624576,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454161090,0.93924576,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454161415,0.96078661,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454161611,1.08151509,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454162013,1.42151509,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454162201,1.44379708,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454162622,1.3090686,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454162780,1.3170686,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454162984,1.3260686,83352.0,83351.0,9.1e-07]
["bitfinex","BTCUSD",1744454163521,0.239977,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454163724,1.10989555,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454163928,1.11087278,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454165101,1.11787278,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454166267,1.12387278,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454166523,1.15591264,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454166681,1.47363065,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454166880,1.44159079,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454167398,1.45040367,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454168209,1.45044367,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454169289,1.31400367,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454169491,1.45044367,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454171138,1.11044367,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454173127,1.13273973,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454173314,1.23968058,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454174460,1.57968058,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454174580,1.57368058,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454174785,1.68740906,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454175128,1.70140906,83341.0,83340.0,9.1e-07]
["bitfinex","BTCUSD",1744454175332,0.25454385,83332.0,83331.0,9.1e-07]
["bitfinex","BTCUSD",1744454175512,0.53791988,83332.0,83331.0,9.1e-07]
["bitfinex","BTCUSD",1744454175729,0.56021594,83332.0,83331.0,9.1e-07]
["bitfinex","BTCUSD",1744454175909,0.012002,83317.0,83313.0,0.04292291]
["bitfinex","BTCUSD",1744454176137,0.00159502,83316.0,83313.0,0.04292291]
["bitfinex","BTCUSD",1744454176339,0.08253449,83316.0,83313.0,0.05492491]
["bitfinex","BTCUSD",1744454176509,0.08253449,83316.0,83313.0,0.29498091]
["bitfinex","BTCUSD",1744454176711,0.08300151,83316.0,83315.0,0.240052]
["bitfinex","BTCUSD",1744454177832,0.08400151,83316.0,83315.0,0.240052]
["bitfinex","BTCUSD",1744454178064,0.08146702,83316.0,83315.0,0.240052]
["bitfinex","BTCUSD",1744454178265,0.08598976,83316.0,83315.0,0.240052]
["bitfinex","BTCUSD",1744454179643,0.08598976,83316.0,83314.0,0.0491]
["bitfinex","BTCUSD",1744454179992,0.08758478,83316.0,83314.0,0.0491]
["bitfinex","BTCUSD",1744454180377,0.08558478,83316.0,83314.0,0.0491]
["bitfinex","BTCUSD",1744454180828,0.08758478,83316.0,83314.0,0.0491]
["bitfinex","BTCUSD",1744454181019,0.08658478,83316.0,83314.0,0.0491]
["bitfinex","BTCUSD",1744454181629,0.08758478,83316.0,83314.0,0.0491]
["bitfinex","BTCUSD",1744454182387,0.00159502,83315.0,83314.0,0.0491]
["bitfinex","BTCUSD",1744454182736,0.08159502,83315.0,83314.0,0.0491]
["bitfinex","BTCUSD",1744454182946,0.08411776,83315.0,83314.0,0.0491]
["bitfinex","BTCUSD",1744454183588,0.08611776,83315.0,83314.0,0.0491]
["bitfinex","BTCUSD",1744454184239,0.08711776,83315.0,83314.0,0.0491]
["bitfinex","BTCUSD",1744454185993,0.00552274,83315.0,83314.0,0.0491]
["bitfinex","BTCUSD",1744454186142,0.00552274,83315.0,83314.0,0.10030031]
["bitfinex","BTCUSD",1744454186310,0.003,83315.0,83314.0,0.10030031]
["bitfinex","BTCUSD",1744454186717,0.003,83315.0,83314.0,0.22114184]
["bitfinex","BTCUSD",1744454186934,0.003,83315.0,83314.0,0.56114184]
["bitfinex","BTCUSD",1744454187171,0.003,83315.0,83314.0,0.55874154]
["bitfinex","BTCUSD",1744454187539,0.001,83315.0,83314.0,0.55874154]
["bitfinex","BTCUSD",1744454187738,0.00046702,83316.0,83315.0,0.580052]
["bitfinex","BTCUSD",1744454187982,0.00046702,83316.0,83315.0,0.79879354]
["bitfinex","BTCUSD",1744454190139,0.00046702,83316.0,83315.0,0.80079354]
["bitfinex","BTCUSD",1744454190140,0.00146702,83316.0,83315.0,0.80079354]
["bitfinex","BTCUSD",1744454191164,0.4188,83339.0,83338.0,0.239986]
["bitfinex","BTCUSD",1744454191368,0.1372446,83350.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744454191369,0.1492416,83350.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744454191569,0.33083662,83350.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744454191693,0.3292416,83350.0,83346.0,0.011998]
["bitfinex","BTCUSD",1744454191890,0.3292416,83350.0,83345.0,0.239966]
["bitfinex","BTCUSD",1744454191891,0.011997,83349.0,83345.0,0.239966]
["bitfinex","BTCUSD",1744454192095,0.011997,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744454192293,0.011997,83348.0,83344.0,0.251965]
["bitfinex","BTCUSD",1744454192501,0.00159502,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1744454192775,0.12,83347.0,83344.0,0.01213824]
["bitfinex","BTCUSD",1744454193135,0.131998,83347.0,83344.0,0.01213824]
["bitfinex","BTCUSD",1744454193754,0.131998,83347.0,83346.0,0.001]
["bitfinex","BTCUSD",1744454193960,0.38055602,83347.0,83344.0,0.00014024]
["bitfinex","BTCUSD",1744454194165,0.239966,83346.0,83344.0,0.00014024]
["bitfinex","BTCUSD",1744454194361,0.00159502,83345.0,83344.0,0.00114024]
["bitfinex","BTCUSD",1744454194665,0.17159502,83345.0,83344.0,0.00014024]
["bitfinex","BTCUSD",1744454195458,0.17394174,83345.0,83344.0,0.00014024]
["bitfinex","BTCUSD",1744454196466,0.17894174,83345.0,83344.0,0.00014024]
["bitfinex","BTCUSD",1744454196638,0.18494174,83345.0,83344.0,0.00114024]
["bitfinex","BTCUSD",1744454220336,0.20735469,83345.0,83344.0,0.00114024]
["bitfinex","BTCUSD",1744454221013,0.64255469,83345.0,83344.0,0.00114024]
["bitfinex","BTCUSD",1744454221220,0.64095967,83345.0,83344.0,0.00114024]
["bitfinex","BTCUSD",1744454222386,0.75392911,83345.0,83344.0,2.4e-07]
["bitfinex","BTCUSD",1744454223994,1.17272911,83345.0,83344.0,2.4e-07]
["bitfinex","BTCUSD",1744454224296,1.20634623,83345.0,83344.0,2.4e-07]
["bitfinex","BTCUSD",1744454224642,1.17272911,83345.0,83344.0,2.4e-07]
["bitfinex","BTCUSD",1744454224857,1.17372911,83345.0,83344.0,2.4e-07]
["bitfinex","BTCUSD",1744454225067,1.27365209,83345.0,83344.0,2.4e-07]
["bitfinex","BTCUSD",1744454225281,1.30722206,83345.0,83344.0,2.4e-07]
["bitfinex","BTCUSD",1744454225698,1.329575,83345.0,83344.0,2.4e-07]
["bitfinex","BTCUSD",1744454226415,1.43758206,83345.0,83344.0,2.4e-07]
["bitfinex","BTCUSD",1744454226623,0.012002,83314.0,83309.0,0.25207]
["bitfinex","BTCUSD",1744454226978,0.00228496,83313.0,83311.0,0.240064]
["bitfinex","BTCUSD",1744454227196,0.07228496,83313.0,83312.0,0.0493]
["bitfinex","BTCUSD",1744454227956,0.07242502,83313.0,83312.0,0.0493]
["bitfinex","BTCUSD",1744454228169,0.07342502,83313.0,83312.0,0.0493]
["bitfinex","BTCUSD",1744454228377,0.07242502,83313.0,83312.0,0.0493]
["bitfinex","BTCUSD",1744454228576,0.31248302,83313.0,83312.0,0.0493]
["bitfinex","BTCUSD",1744454228778,0.24248302,83313.0,83312.0,0.0493]
["bitfinex","BTCUSD",1744454229005,0.00242502,83313.0,83312.0,0.0493]
["bitfinex","BTCUSD",1744454229674,0.00342502,83313.0,83312.0,0.0493]
["bitfinex","BTCUSD",1744454231741,0.00342502,83313.0,83312.0,0.21864154]
["bitfinex","BTCUSD",1744454231949,0.00114006,83313.0,83312.0,0.21864154]
["bitfinex","BTCUSD",1744454246368,0.00114006,83313.0,83312.0,0.17014154]
["bitfinex","BTCUSD",1744454247383,0.012003,83311.0,83308.0,0.13636]
["bitfinex","BTCUSD",1744454247576,0.252069,83311.0,83308.0,0.13636]
["bitfinex","BTCUSD",1744454247776,0.252069,83311.0,83308.0,0.148363]
["bitfinex","BTCUSD",1744454248218,0.012003,83311.0,83308.0,0.148363]
["bitfinex","BTCUSD",1744454249023,0.012003,83311.0,83308.0,0.13636]
["bitfinex","BTCUSD",1744454249801,0.253069,83311.0,83308.0,0.13636]
["bitfinex","BTCUSD",1744454249980,0.012003,83311.0,83308.0,0.13636]
["bitfinex","BTCUSD",1744454250383,0.013003,83311.0,83308.0,0.13636]
["bitfinex","BTCUSD",1744454252762,0.013003,83311.0,83308.0,0.148363]
["bitfinex","BTCUSD",1744454252962,0.013003,83311.0,83308.0,0.012003]
["bitfinex","BTCUSD",1744454253527,0.25207,83310.0,83307.0,0.012003]
["bitfinex","BTCUSD",1744454253875,0.012003,83310.0,83307.0,0.13284454]
["bitfinex","BTCUSD",1744454255772,0.24007,83309.0,83307.0,0.12084154]
["bitfinex","BTCUSD",1744454257096,0.24107,83309.0,83307.0,0.12084154]
["bitfinex","BTCUSD",1744454257300,0.001,83309.0,83307.0,0.12084154]
["bitfinex","BTCUSD",1744454260889,0.001,83309.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454260890,0.240075,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454262869,0.241075,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454264100,0.001,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454264271,0.001,83307.0,83306.0,0.12126364]
["bitfinex","BTCUSD",1744454271020,0.001,83307.0,83306.0,0.17356416]
["bitfinex","BTCUSD",1744454281121,0.001,83307.0,83306.0,0.17116364]
["bitfinex","BTCUSD",1744454283285,0.001,83307.0,83306.0,0.17356383]
["bitfinex","BTCUSD",1744454283692,0.001,83307.0,83306.0,0.51356383]
["bitfinex","BTCUSD",1744454283994,0.001,83307.0,83306.0,0.51116364]
["bitfinex","BTCUSD",1744454295359,0.001,83307.0,83306.0,0.64748364]
["bitfinex","BTCUSD",1744454300257,0.001,83307.0,83306.0,1.05568364]
["bitfinex","BTCUSD",1744454302436,0.001,83307.0,83306.0,1.07022449]
["bitfinex","BTCUSD",1744454317986,0.0455,83333.0,83332.0,0.240003]
["bitfinex","BTCUSD",1744454318196,0.0487442,83342.0,83341.0,0.239977]
["bitfinex","BTCUSD",1744454318330,0.0008442,83342.0,83341.0,0.70081854]
["bitfinex","BTCUSD",1744454319173,0.0008442,83342.0,83341.0,0.71293999]
["bitfinex","BTCUSD",1744454319174,0.00098457,83342.0,83341.0,0.71293999]
["bitfinex","BTCUSD",1744454320459,0.00298457,83342.0,83341.0,0.71493999]
["bitfinex","BTCUSD",1744454333727,0.00298457,83342.0,83341.0,0.85113999]
["bitfinex","BTCUSD",1744454343088,0.00298457,83342.0,83341.0,0.49901854]
["bitfinex","BTCUSD",1744454345137,0.00298457,83342.0,83341.0,0.36281854]
["bitfinex","BTCUSD",1744454355637,0.00298457,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454355825,0.16298457,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454356036,0.18537743,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454360338,0.23547245,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454382844,0.21307959,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454383245,0.21148457,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454383463,0.21307959,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454383844,0.23546712,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454385529,0.21307959,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454388609,0.21148457,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454391134,0.23388644,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454391641,0.21148457,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454392847,0.21307959,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454393484,0.23548229,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454395002,0.18538727,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454396780,0.18698229,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454400526,0.23668229,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454401284,0.23468229,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454401484,0.28238229,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454401675,0.28478727,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1744454402373,0.240032,83322.0,83321.0,0.4082]
["bitfinex","BTCUSD",1744454402577,0.2624347,83322.0,83321.0,0.4082]
["bitfinex","BTCUSD",1744454403416,0.240032,83322.0,83321.0,0.4092]
["bitfinex","BTCUSD",1744454403619,0.240032,83322.0,83321.0,0.4132]
["bitfinex","BTCUSD",1744454405999,0.240032,83322.0,83321.0,0.005]
["bitfinex","BTCUSD",1744454407360,0.012001,83324.0,83321.0,0.005]
["bitfinex","BTCUSD",1744454407792,0.252011,83330.0,83324.0,0.012001]
["bitfinex","BTCUSD",1744454407944,0.012,83328.0,83325.0,0.012001]
["bitfinex","BTCUSD",1744454408148,0.022,83328.0,83325.0,0.012001]
["bitfinex","BTCUSD",1744454408349,0.01,83328.0,83325.0,0.012001]
["bitfinex","BTCUSD",1744454408848,0.022,83328.0,83325.0,0.012001]
["bitfinex","BTCUSD",1744454409311,0.022,83328.0,83325.0,0.014001]
["bitfinex","BTCUSD",1744454409484,0.262017,83328.0,83325.0,0.002]
["bitfinex","BTCUSD",1744454413389,0.240019,83327.0,83325.0,0.002]
["bitfinex","BTCUSD",1744454413551,0.250019,83327.0,83325.0,0.002]
["bitfinex","BTCUSD",1744454415489,0.250019,83327.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744454415490,0.252023,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744454415643,0.012001,83325.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744454415843,0.022001,83325.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744454416712,0.262027,83325.0,83320.0,0.252037]
["bitfinex","BTCUSD",1744454416839,0.262027,83325.0,83322.0,0.003]
["bitfinex","BTCUSD",1744454417240,0.022001,83325.0,83322.0,0.015001]
["bitfinex","BTCUSD",1744454417442,0.262026,83325.0,83322.0,0.015001]
["bitfinex","BTCUSD",1744454417880,0.022001,83325.0,83322.0,0.015001]
["bitfinex","BTCUSD",1744454418326,0.262026,83325.0,83322.0,0.016001]
["bitfinex","BTCUSD",1744454419352,0.01,83325.0,83323.0,0.240029]
["bitfinex","BTCUSD",1744454419513,0.01,83325.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744454420317,0.022001,83325.0,83322.0,0.016001]
["bitfinex","BTCUSD",1744454420497,0.262026,83325.0,83322.0,0.016001]
["bitfinex","BTCUSD",1744454420700,0.262026,83325.0,83322.0,0.013001]
["bitfinex","BTCUSD",1744454420955,0.262026,83325.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744454422054,0.262026,83325.0,83323.0,0.003]
["bitfinex","BTCUSD",1744454422415,0.262026,83325.0,83322.0,0.013001]
["bitfinex","BTCUSD",1744454422652,0.022001,83325.0,83322.0,0.016001]
["bitfinex","BTCUSD",1744454422833,0.022001,83325.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744454423213,0.01,83325.0,83323.0,0.003]
["bitfinex","BTCUSD",1744454423411,0.01,83325.0,83322.0,0.252032]
["bitfinex","BTCUSD",1744454423635,0.012,83327.0,83323.0,0.25203]
["bitfinex","BTCUSD",1744454423834,0.26202,83327.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744454424398,0.02237181,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744454424557,0.03237181,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744454425249,0.262023,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744454425675,0.262023,83326.0,83323.0,0.015001]
["bitfinex","BTCUSD",1744454426150,0.262023,83326.0,83323.0,0.012001]
["bitfinex","BTCUSD",1744454426632,0.262023,83326.0,83323.0,0.015001]
["bitfinex","BTCUSD",1744454427028,0.022001,83326.0,83323.0,0.255029]
["bitfinex","BTCUSD",1744454427205,0.022001,83326.0,83323.0,0.015001]
["bitfinex","BTCUSD",1744454427612,0.262024,83326.0,83323.0,0.003]
["bitfinex","BTCUSD",1744454428228,0.240026,83325.0,83323.0,0.003]
["bitfinex","BTCUSD",1744454428527,0.250026,83325.0,83323.0,0.003]
["bitfinex","BTCUSD",1744454428739,0.00159502,83324.0,83323.0,0.003]
["bitfinex","BTCUSD",1744454428929,0.01159502,83324.0,83323.0,0.003]
["bitfinex","BTCUSD",1744454429312,0.012002,83319.0,83315.0,0.012002]
["bitfinex","BTCUSD",1744454429632,0.009002,83318.0,83315.0,0.012002]
["bitfinex","BTCUSD",1744454430180,0.006002,83318.0,83315.0,0.012002]
["bitfinex","BTCUSD",1744454430594,0.006002,83318.0,83315.0,0.018002]
["bitfinex","BTCUSD",1744454431134,0.240047,83317.0,83315.0,0.008]
["bitfinex","BTCUSD",1744454431336,0.420047,83317.0,83315.0,0.008]
["bitfinex","BTCUSD",1744454431832,0.420047,83317.0,83315.0,0.006]
["bitfinex","BTCUSD",1744454432032,0.240058,83313.0,83312.0,0.5]
["bitfinex","BTCUSD",1744454432340,0.233058,83313.0,83312.0,0.5]
["bitfinex","BTCUSD",1744454433339,0.23311975,83313.0,83312.0,0.501]
["bitfinex","BTCUSD",1744454433570,0.40311975,83313.0,83312.0,0.501]
["bitfinex","BTCUSD",1744454435225,0.40311975,83313.0,83312.0,0.5]
["bitfinex","BTCUSD",1744454435454,0.40411975,83313.0,83312.0,0.5]
["bitfinex","BTCUSD",1744454435603,0.23411975,83313.0,83312.0,0.5]
["bitfinex","BTCUSD",1744454438128,0.00106175,83313.0,83312.0,0.5]
["bitfinex","BTCUSD",1744454448004,0.00106175,83313.0,83312.0,0.740061]
["bitfinex","BTCUSD",1744454449653,0.00106175,83313.0,83312.0,0.86090254]
["bitfinex","BTCUSD",1744454451338,0.00106175,83313.0,83312.0,0.36090254]
["bitfinex","BTCUSD",1744454461730,0.02346668,83313.0,83312.0,0.36090254]
["bitfinex","BTCUSD",1744454462520,0.02346668,83313.0,83312.0,0.12084154]
["bitfinex","BTCUSD",1744454462914,0.012003,83311.0,83306.0,0.2525011]
["bitfinex","BTCUSD",1744454463184,0.27552668,83313.0,83309.0,0.012003]
["bitfinex","BTCUSD",1744454463356,0.012003,83311.0,83307.0,0.13284454]
["bitfinex","BTCUSD",1744454463534,0.012003,83310.0,83307.0,0.12084154]
["bitfinex","BTCUSD",1744454463736,0.252072,83310.0,83307.0,0.12084154]
["bitfinex","BTCUSD",1744454464066,0.02240493,83309.0,83307.0,0.36091554]
["bitfinex","BTCUSD",1744454464404,0.012003,83310.0,83307.0,0.37291854]
["bitfinex","BTCUSD",1744454464818,6.175e-05,83313.0,83311.0,0.240062]
["bitfinex","BTCUSD",1744454465352,6.175e-05,83313.0,83310.0,0.252068]
["bitfinex","BTCUSD",1744454465575,6.175e-05,83313.0,83312.0,0.240061]
["bitfinex","BTCUSD",1744454465775,6.175e-05,83313.0,83310.0,0.252883]
["bitfinex","BTCUSD",1744454467186,0.01206375,83313.0,83310.0,0.012818]
["bitfinex","BTCUSD",1744454468220,0.01306375,83313.0,83310.0,0.252885]
["bitfinex","BTCUSD",1744454468428,0.00106175,83313.0,83311.0,0.240061]
["bitfinex","BTCUSD",1744454468726,6.175e-05,83313.0,83311.0,0.000815]
["bitfinex","BTCUSD",1744454469066,0.240061,83312.0,83311.0,0.000815]
["bitfinex","BTCUSD",1744454475373,0.40165602,83312.0,83311.0,0.000815]
["bitfinex","BTCUSD",1744454475603,0.400061,83312.0,83311.0,0.000815]
["bitfinex","BTCUSD",1744454477125,0.402061,83312.0,83311.0,0.000815]
["bitfinex","BTCUSD",1744454478252,0.405061,83312.0,83311.0,0.001815]
["bitfinex","BTCUSD",1744454490729,0.42742982,83312.0,83311.0,0.001815]
["bitfinex","BTCUSD",1744454492088,0.42742987,83312.0,83311.0,0.001815]
["bitfinex","BTCUSD",1744454493340,0.43581727,83312.0,83311.0,0.001815]
["bitfinex","BTCUSD",1744454493573,0.50704895,83312.0,83311.0,0.001815]
["bitfinex","BTCUSD",1744454494171,0.50504895,83312.0,83311.0,0.001815]
["bitfinex","BTCUSD",1744454494377,0.337675,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454494619,0.517675,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454494827,0.54004387,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454495605,0.54604387,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454496748,0.45644387,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454496893,0.46044387,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454497422,0.45644387,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454497605,0.46144387,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454511733,0.46983079,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454512692,0.46144387,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454514794,0.46983294,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454515413,0.51943294,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454515755,0.53061962,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454519438,0.51943294,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454520056,0.51104387,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454531044,0.46144387,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454534232,0.50684387,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454537039,0.51523677,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454537244,0.5264273,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454547117,0.4810273,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454557575,0.45865843,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454557780,0.48104531,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454569336,0.24097031,83307.0,83306.0,0.0476221]
["bitfinex","BTCUSD",1744454569972,0.22197031,83307.0,83306.0,0.0476221]
["bitfinex","BTCUSD",1744454570118,0.21357741,83307.0,83306.0,0.0476221]
["bitfinex","BTCUSD",1744454570363,0.20119053,83307.0,83306.0,0.0476221]
["bitfinex","BTCUSD",1744454571472,0.20119053,83307.0,83306.0,0.0957221]
["bitfinex","BTCUSD",1744454572498,0.10119053,83307.0,83306.0,0.0957221]
["bitfinex","BTCUSD",1744454572832,0.09,83307.0,83306.0,0.0957221]
["bitfinex","BTCUSD",1744454581959,0.08,83307.0,83306.0,0.0957221]
["bitfinex","BTCUSD",1744454589865,0.08,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454595814,0.320075,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454597558,0.34246086,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454600803,0.35365783,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454603016,0.34246086,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454606421,0.35365805,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454609156,0.36205556,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454625766,0.12198056,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454625938,0.11517807,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454626139,0.11358305,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454628590,0.11517807,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454629642,0.1235708,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454631337,0.11237361,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454633721,0.1235627,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454640339,0.11237361,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454641974,0.12356264,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454645051,0.10837361,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454645251,0.10737361,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454645821,0.11537361,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454648899,0.12656122,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454660403,0.10417536,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454662146,0.09298775,83307.0,83306.0,0.0004221]
["bitfinex","BTCUSD",1744454664170,0.26082929,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454664471,0.39527427,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454665619,0.38727427,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454665737,0.39927427,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454666188,0.39427427,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454666609,0.40127427,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454667499,0.52200275,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454667924,0.40127427,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454669727,0.82007427,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454672537,0.68403427,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454672753,0.82003427,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454681439,0.09739273,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454681661,0.09898775,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454681955,0.09739273,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454682089,0.089,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454682813,0.082,83307.0,83306.0,0.2400781]
["bitfinex","BTCUSD",1744454683113,0.087,83307.0,83306.0,0.2400781]
["bitfinex","BTCUSD",1744454683615,0.075,83307.0,83306.0,0.2400781]
["bitfinex","BTCUSD",1744454684022,0.083,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454685470,0.08459502,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454686812,0.09297187,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454687213,0.21381341,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454687418,0.63261341,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454687667,0.97101839,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454687879,1.03345924,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454688247,1.02045924,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454688593,1.03145924,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454688816,1.03745924,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454689206,1.03145924,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454689343,1.15218772,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454689543,1.16018772,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454690215,1.17218772,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454690414,1.14918772,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454690744,1.16318772,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454690947,1.04245924,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454691117,1.06478849,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454691723,1.07595327,83307.0,83306.0,1e-07]
["bitfinex","BTCUSD",1744454694343,1.07595327,83307.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454694344,0.59463085,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454694508,1.30427239,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454694710,1.33776642,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454695018,1.4584949,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454695239,1.34614327,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454695445,1.35414327,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454695848,1.34614327,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454696265,1.35514327,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454696673,1.37014327,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454697988,1.50610327,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454699512,1.49156242,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454699880,1.35560242,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454700082,1.49156242,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454701821,1.60410327,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454702051,1.72483175,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454702249,1.82475473,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454702587,1.81575473,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454702903,1.80975473,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454703301,1.82675473,83302.0,83301.0,1e-07]
["bitfinex","BTCUSD",1744454704091,1.82675473,83302.0,83278.0,4e-07]
["bitfinex","BTCUSD",1744454704092,0.240145,83283.0,83278.0,4e-07]
["bitfinex","BTCUSD",1744454704302,0.240145,83283.0,83277.0,5e-07]
["bitfinex","BTCUSD",1744454704303,0.580159,83278.0,83277.0,5e-07]
["bitfinex","BTCUSD",1744454704545,0.86100054,83278.0,83277.0,5e-07]
["bitfinex","BTCUSD",1744454704954,0.240173,83273.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454705200,0.12243656,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454705389,0.28243656,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454705606,0.30317079,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454705800,0.32271242,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454705957,0.33178447,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454706359,0.34363111,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454706960,0.69563111,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454707784,0.68378447,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454707986,1.16645734,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454708149,1.30245734,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454708359,1.23858447,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454708754,1.24558447,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454710621,1.25752007,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454710984,1.25052007,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454711307,1.25852007,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454711738,1.25052007,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454711934,1.37124855,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454712237,1.38024855,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454712436,1.25952007,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454712875,1.24752007,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454713262,1.26252007,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454714674,1.26744007,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454719291,1.00567853,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454719451,0.65374293,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454719656,0.23494293,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454720332,0.22753795,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454720481,0.2191611,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454720691,0.2111611,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454720899,0.2231611,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454722264,0.34400264,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454722403,0.34240762,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454722602,0.35077508,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454725414,0.76957508,83272.0,83271.0,3e-07]
["bitfinex","BTCUSD",1744454727475,0.64873354,83272.0,83271.0,0.0478003]
["bitfinex","BTCUSD",1744454728507,0.63966149,83272.0,83271.0,0.0478003]
["bitfinex","BTCUSD",1744454728667,0.63129403,83272.0,83271.0,0.0976003]
["bitfinex","BTCUSD",1744454728869,0.21249403,83272.0,83271.0,0.0976003]
["bitfinex","BTCUSD",1744454731235,0.179,83272.0,83271.0,0.0976003]
["bitfinex","BTCUSD",1744454732762,0.019,83272.0,83271.0,0.0976003]
["bitfinex","BTCUSD",1744454735942,0.019,83272.0,83271.0,0.10000185]
["bitfinex","BTCUSD",1744454736743,6.17e-05,83273.0,83272.0,0.240176]
["bitfinex","BTCUSD",1744454736915,0.0800617,83273.0,83272.0,0.240176]
["bitfinex","BTCUSD",1744454737148,6.17e-05,83273.0,83272.0,0.240176]
["bitfinex","BTCUSD",1744454737420,6.17e-05,83273.0,83272.0,0.36341905]
["bitfinex","BTCUSD",1744454737579,6.17e-05,83273.0,83272.0,0.40901754]
["bitfinex","BTCUSD",1744454738466,0.0050617,83273.0,83272.0,0.40901754]
["bitfinex","BTCUSD",1744454738884,0.0150617,83273.0,83272.0,0.40901754]
["bitfinex","BTCUSD",1744454739489,0.0100617,83273.0,83272.0,0.40901754]
["bitfinex","BTCUSD",1744454739689,0.0040617,83273.0,83272.0,0.40901754]
["bitfinex","BTCUSD",1744454740100,0.0110617,83273.0,83272.0,0.41001754]
["bitfinex","BTCUSD",1744454743120,0.0110617,83273.0,83272.0,0.75001754]
["bitfinex","BTCUSD",1744454744365,0.0070617,83273.0,83272.0,0.75001754]
["bitfinex","BTCUSD",1744454744738,0.0020617,83273.0,83272.0,0.74901754]
["bitfinex","BTCUSD",1744454744947,0.0020617,83273.0,83272.0,0.79691754]
["bitfinex","BTCUSD",1744454745260,0.0040617,83273.0,83272.0,0.79791754]
["bitfinex","BTCUSD",1744454745456,0.0060617,83273.0,83272.0,0.79691754]
["bitfinex","BTCUSD",1744454745677,0.0100617,83273.0,83272.0,0.79791754]
["bitfinex","BTCUSD",1744454746406,0.0060617,83273.0,83272.0,0.79791754]
["bitfinex","BTCUSD",1744454746589,0.0020617,83273.0,83272.0,0.79691754]
["bitfinex","BTCUSD",1744454746902,0.0010617,83273.0,83272.0,0.79691754]
["bitfinex","BTCUSD",1744454747092,0.0010617,83273.0,83272.0,0.81145839]
["bitfinex","BTCUSD",1744454751926,0.0010617,83273.0,83272.0,1.21965839]
["bitfinex","BTCUSD",1744454757853,0.0010617,83273.0,83272.0,1.36197839]
["bitfinex","BTCUSD",1744454760460,0.0010617,83273.0,83272.0,0.95377839]
["bitfinex","BTCUSD",1744454780005,7e-07,83273.0,83272.0,0.98621773]
["bitfinex","BTCUSD",1744454780775,0.0008442,83306.0,83305.0,0.240081]
["bitfinex","BTCUSD",1744454780978,0.00090598,83306.0,83305.0,0.240081]
["bitfinex","BTCUSD",1744454782239,0.00790598,83306.0,83305.0,0.241081]
["bitfinex","BTCUSD",1744454783253,0.01190598,83306.0,83305.0,0.241081]
["bitfinex","BTCUSD",1744454783597,0.01180597,83306.0,83305.0,0.241081]
["bitfinex","BTCUSD",1744454785477,0.01180597,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454785704,0.37188397,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454786218,0.46488397,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454802763,0.37188397,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454804351,0.13180597,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454811199,0.01180597,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454811358,0.01180597,83306.0,83305.0,0.00340055]
["bitfinex","BTCUSD",1744454813405,0.01180597,83306.0,83305.0,0.12424209]
["bitfinex","BTCUSD",1744454813981,0.01180597,83306.0,83305.0,0.12184154]
["bitfinex","BTCUSD",1744454817527,0.01180597,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454817782,0.16180597,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454832090,0.01180597,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454833279,0.01180597,83306.0,83305.0,0.12184154]
["bitfinex","BTCUSD",1744454839023,0.00080597,83306.0,83305.0,0.12084154]
["bitfinex","BTCUSD",1744454839321,0.00680597,83306.0,83305.0,0.12184154]
["bitfinex","BTCUSD",1744454839485,0.00680597,83306.0,83305.0,0.12424202]
["bitfinex","BTCUSD",1744454840486,0.00680597,83306.0,83305.0,0.12184154]
["bitfinex","BTCUSD",1744454841467,0.00680597,83306.0,83305.0,0.12424198]
["bitfinex","BTCUSD",1744454842383,0.00680597,83306.0,83305.0,0.12184154]
["bitfinex","BTCUSD",1744454843155,0.00680597,83306.0,83305.0,0.12424198]
["bitfinex","BTCUSD",1744454843742,0.00680597,83306.0,83305.0,0.12184154]
["bitfinex","BTCUSD",1744454845379,0.00680597,83306.0,83305.0,0.124242]
["bitfinex","BTCUSD",1744454845545,0.00680597,83306.0,83305.0,0.12184154]
["bitfinex","BTCUSD",1744454846796,0.00680597,83306.0,83305.0,0.124242]
["bitfinex","BTCUSD",1744454848093,0.00680597,83306.0,83305.0,0.12184154]
["bitfinex","BTCUSD",1744454850163,0.00680597,83306.0,83305.0,0.124242]
["bitfinex","BTCUSD",1744454852885,0.00680597,83306.0,83305.0,0.12184154]
["bitfinex","BTCUSD",1744454855259,0.00680597,83306.0,83305.0,0.124242]
["bitfinex","BTCUSD",1744454857711,0.00680597,83306.0,83305.0,0.12184154]
["bitfinex","BTCUSD",1744454863857,0.00680597,83306.0,83305.0,0.124242]
["bitfinex","BTCUSD",1744454865009,0.00680597,83306.0,83305.0,0.12184154]
["bitfinex","BTCUSD",1744454870037,0.00680597,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454870038,0.44428397,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454870254,0.58741179,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454870474,0.61332551,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454871306,0.61332551,83306.0,83286.0,0.09047595]
["bitfinex","BTCUSD",1744454871307,0.335733,83287.0,83286.0,0.09047595]
["bitfinex","BTCUSD",1744454871460,0.1056,83287.0,83286.0,0.09047595]
["bitfinex","BTCUSD",1744454871898,0.2556,83287.0,83286.0,0.09047595]
["bitfinex","BTCUSD",1744454873717,0.2556,83287.0,83281.0,0.262007]
["bitfinex","BTCUSD",1744454873718,0.012007,83284.0,83281.0,0.262007]
["bitfinex","BTCUSD",1744454874110,0.012006,83291.0,83286.0,0.012006]
["bitfinex","BTCUSD",1744454874318,0.001,83287.0,83286.0,0.012006]
["bitfinex","BTCUSD",1744454874514,0.001,83287.0,83286.0,0.37298354]
["bitfinex","BTCUSD",1744454874717,0.0474,83300.0,83297.0,0.252107]
["bitfinex","BTCUSD",1744454874887,0.4321,83300.0,83297.0,0.012005]
["bitfinex","BTCUSD",1744454875091,0.252107,83298.0,83291.0,0.252125]
["bitfinex","BTCUSD",1744454875314,0.012005,83296.0,83292.0,0.13284654]
["bitfinex","BTCUSD",1744454875516,0.012005,83296.0,83293.0,0.012005]
["bitfinex","BTCUSD",1744454875972,0.012005,83296.0,83292.0,0.37296254]
["bitfinex","BTCUSD",1744454875973,0.240113,83294.0,83292.0,0.12084154]
["bitfinex","BTCUSD",1744454876692,0.252115,83295.0,83292.0,0.12084154]
["bitfinex","BTCUSD",1744454877116,0.003,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1744454877341,0.001,83298.0,83297.0,0.240104]
["bitfinex","BTCUSD",1744454877568,0.00080597,83306.0,83305.0,0.240081]
["bitfinex","BTCUSD",1744454877708,0.00080597,83306.0,83305.0,0.36092254]
["bitfinex","BTCUSD",1744454878769,0.00580597,83306.0,83305.0,0.36092254]
["bitfinex","BTCUSD",1744454879172,0.00080597,83306.0,83305.0,0.36092254]
["bitfinex","BTCUSD",1744454879578,0.00480597,83306.0,83305.0,0.36092254]
["bitfinex","BTCUSD",1744454879987,0.00880597,83306.0,83305.0,0.36192254]
["bitfinex","BTCUSD",1744454880910,0.17880597,83306.0,83305.0,0.36192254]
["bitfinex","BTCUSD",1744454881065,0.17880597,83306.0,83305.0,0.12184154]
["bitfinex","BTCUSD",1744454881266,0.46618397,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454881468,0.46218397,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454881898,0.46418397,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454883480,0.41688397,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454883684,0.17680597,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454883927,0.41688397,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454886693,0.51478397,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1744454887759,0.012006,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744454887991,0.172006,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744454888598,0.012006,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744454889312,0.192006,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744454889476,0.192006,83286.0,83281.0,0.502155]
["bitfinex","BTCUSD",1744454889810,0.240133,83287.0,83282.0,0.13284854]
["bitfinex","BTCUSD",1744454890018,0.001,83286.0,83283.0,0.013007]
["bitfinex","BTCUSD",1744454890367,0.001,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744454890574,0.002,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744454890975,0.001,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744454891176,0.002,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744454891715,0.014006,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744454891919,0.002,83286.0,83284.0,0.240142]
["bitfinex","BTCUSD",1744454892121,0.002,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744454896220,0.002,83286.0,83283.0,0.252149]
["bitfinex","BTCUSD",1744454898419,0.014006,83286.0,83282.0,0.37299354]
["bitfinex","BTCUSD",1744454898975,0.014006,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744454899503,0.012006,83288.0,83283.0,0.012007]
["bitfinex","BTCUSD",1744454899714,0.012005,83295.0,83290.0,0.012006]
["bitfinex","BTCUSD",1744454899923,0.18,83295.0,83293.0,0.240115]
["bitfinex","BTCUSD",1744454900177,0.0497,83305.0,83302.0,0.012004]
["bitfinex","BTCUSD",1744454900403,0.192004,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1744454900552,0.192004,83305.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744454900553,0.252101,83300.0,83296.0,0.012005]
["bitfinex","BTCUSD",1744454900752,0.012004,83300.0,83297.0,0.37295054]
["bitfinex","BTCUSD",1744454900947,0.00080597,83306.0,83305.0,0.240081]
["bitfinex","BTCUSD",1744454901586,0.00080597,83306.0,83305.0,0.36092254]
["bitfinex","BTCUSD",1744454902098,0.00380597,83306.0,83305.0,0.36092254]
["bitfinex","BTCUSD",1744454903323,0.00580597,83306.0,83305.0,0.36092254]
["bitfinex","BTCUSD",1744454903541,0.00380597,83306.0,83305.0,0.36092254]
["bitfinex","BTCUSD",1744454903721,0.00880597,83306.0,83305.0,0.36092254]
["bitfinex","BTCUSD",1744454907681,0.00080597,83306.0,83305.0,0.36092254]
["bitfinex","BTCUSD",1744454908079,0.00280597,83306.0,83305.0,0.36092254]
["bitfinex","BTCUSD",1744454908441,0.00480597,83306.0,83305.0,0.36092254]
["bitfinex","BTCUSD",1744454917189,0.00480597,83306.0,83305.0,0.40942254]
["bitfinex","BTCUSD",1744454918046,0.00280597,83306.0,83305.0,0.40942254]
["bitfinex","BTCUSD",1744454918255,0.00080597,83306.0,83305.0,0.40942254]
["bitfinex","BTCUSD",1744454918456,0.00180597,83306.0,83305.0,0.41142254]
["bitfinex","BTCUSD",1744454919086,0.00180597,83306.0,83305.0,0.75142254]
["bitfinex","BTCUSD",1744454919468,0.00180597,83306.0,83305.0,1.15962254]
["bitfinex","BTCUSD",1744454922571,0.00180597,83306.0,83305.0,1.17416339]
["bitfinex","BTCUSD",1744454925943,9.7e-07,83306.0,83305.0,1.17416339]
["bitfinex","BTCUSD",1744454926075,1.7e-07,83307.0,83306.0,0.35454085]
["bitfinex","BTCUSD",1744454926280,1.7e-07,83307.0,83306.0,0.47584941]
["bitfinex","BTCUSD",1744454927053,1.7e-07,83307.0,83306.0,0.93034941]
["bitfinex","BTCUSD",1744454927672,0.00100017,83307.0,83306.0,0.93334941]
["bitfinex","BTCUSD",1744454928121,1.7e-07,83307.0,83306.0,0.93034941]
["bitfinex","BTCUSD",1744454928294,0.00100017,83307.0,83306.0,0.93334941]
["bitfinex","BTCUSD",1744454928494,0.00100017,83307.0,83306.0,0.93034941]
["bitfinex","BTCUSD",1744454928896,0.00200017,83307.0,83306.0,0.93534941]
["bitfinex","BTCUSD",1744454929299,1.7e-07,83307.0,83306.0,0.98324941]
["bitfinex","BTCUSD",1744454929504,1.7e-07,83307.0,83306.0,0.98124941]
["bitfinex","BTCUSD",1744454929680,1.7e-07,83307.0,83306.0,0.98424941]
["bitfinex","BTCUSD",1744454930080,0.0008442,83340.0,83334.0,0.239998]
["bitfinex","BTCUSD",1744454930285,0.0008442,83340.0,83335.0,0.12084154]
["bitfinex","BTCUSD",1744454930482,0.0008442,83340.0,83335.0,0.12324118]
["bitfinex","BTCUSD",1744454931641,0.0048438,83336.0,83335.0,0.12084154]
["bitfinex","BTCUSD",1744454933115,0.0068438,83336.0,83335.0,0.12084154]
["bitfinex","BTCUSD",1744454933736,0.0068438,83336.0,83335.0,0.25780154]
["bitfinex","BTCUSD",1744454935135,0.0068438,83336.0,83335.0,0.12084154]
["bitfinex","BTCUSD",1744454935374,0.0068438,83336.0,83335.0,0.36083654]
["bitfinex","BTCUSD",1744454935744,0.0068438,83336.0,83335.0,0.37309421]
["bitfinex","BTCUSD",1744454936734,0.0068438,83336.0,83335.0,0.36083654]
["bitfinex","BTCUSD",1744454937838,0.0068438,83336.0,83335.0,0.37292674]
["bitfinex","BTCUSD",1744454941056,0.0536438,83336.0,83335.0,0.12084154]
["bitfinex","BTCUSD",1744454941338,0.0536438,83336.0,83333.0,0.251998]
["bitfinex","BTCUSD",1744454941530,0.0536438,83336.0,83333.0,0.37283954]
["bitfinex","BTCUSD",1744454941711,0.1536438,83336.0,83333.0,0.37283954]
["bitfinex","BTCUSD",1744454942034,0.0536438,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454942337,0.0476438,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454942617,0.0536438,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454943012,0.0556438,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454943915,0.0496438,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454944082,0.0476438,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454944275,0.05254381,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454944481,0.05454381,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454946966,0.23454381,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454947108,0.05454381,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454953103,0.21454381,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454953334,0.16454381,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454953576,0.16454381,83336.0,83333.0,0.37283954]
["bitfinex","BTCUSD",1744454953754,0.05454381,83336.0,83333.0,0.37283954]
["bitfinex","BTCUSD",1744454954044,0.14454381,83336.0,83333.0,0.13284154]
["bitfinex","BTCUSD",1744454954616,0.13754381,83336.0,83333.0,0.13284154]
["bitfinex","BTCUSD",1744454954949,0.14554381,83336.0,83333.0,0.37284054]
["bitfinex","BTCUSD",1744454957768,0.15554381,83336.0,83333.0,0.37284054]
["bitfinex","BTCUSD",1744454958974,0.05554381,83336.0,83333.0,0.37284054]
["bitfinex","BTCUSD",1744454959337,0.20554381,83336.0,83333.0,0.37284054]
["bitfinex","BTCUSD",1744454962968,0.20554381,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454963508,0.05554381,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454963870,0.05354381,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454964369,0.04954381,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454964570,0.05454381,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454965196,0.20454381,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454970175,0.21454381,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454972390,0.05454381,83336.0,83333.0,0.37284054]
["bitfinex","BTCUSD",1744454972596,0.16454381,83336.0,83333.0,0.37284054]
["bitfinex","BTCUSD",1744454973212,0.16254381,83336.0,83333.0,0.37284054]
["bitfinex","BTCUSD",1744454973421,0.14664394,83336.0,83333.0,0.37284054]
["bitfinex","BTCUSD",1744454973628,0.14364394,83336.0,83333.0,0.37284054]
["bitfinex","BTCUSD",1744454973985,0.14864394,83336.0,83333.0,0.37284054]
["bitfinex","BTCUSD",1744454975725,0.117,83336.0,83333.0,0.37284054]
["bitfinex","BTCUSD",1744454976836,0.157,83336.0,83333.0,0.37284054]
["bitfinex","BTCUSD",1744454978990,0.187,83336.0,83333.0,0.37284054]
["bitfinex","BTCUSD",1744454994224,0.187,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454995067,0.185,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454995605,0.187,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454996905,0.182,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454997506,0.187,83336.0,83334.0,0.239996]
["bitfinex","BTCUSD",1744454999639,0.187,83336.0,83333.0,0.13284154]
["bitfinex","BTCUSD",1744454999839,0.187,83336.0,83334.0,0.239995]
["bitfinex","BTCUSD",1744455000396,0.012001,83325.0,83316.0,0.0461]
["bitfinex","BTCUSD",1744455000616,0.012001,83323.0,83319.0,0.13284354]
["bitfinex","BTCUSD",1744455001355,0.012001,83324.0,83320.0,0.012001]
["bitfinex","BTCUSD",1744455001551,0.252029,83324.0,83320.0,0.13284254]
["bitfinex","BTCUSD",1744455001896,0.012001,83323.0,83320.0,0.13284254]
["bitfinex","BTCUSD",1744455002479,0.012001,83324.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744455002976,0.012,83333.0,83322.0,0.012001]
["bitfinex","BTCUSD",1744455003152,0.18,83332.0,83330.0,0.012]
["bitfinex","BTCUSD",1744455003520,0.18,83332.0,83329.0,0.25201]
["bitfinex","BTCUSD",1744455003711,0.18,83332.0,83329.0,0.012]
["bitfinex","BTCUSD",1744455004206,0.192,83332.0,83329.0,0.012]
["bitfinex","BTCUSD",1744455004408,0.436005,83332.0,83327.0,0.012]
["bitfinex","BTCUSD",1744455004618,0.001,83332.0,83330.0,0.240008]
["bitfinex","BTCUSD",1744455004823,0.17,83332.0,83329.0,0.012]
["bitfinex","BTCUSD",1744455005016,0.176,83332.0,83329.0,0.37385154]
["bitfinex","BTCUSD",1744455005222,0.173,83332.0,83329.0,0.37285154]
["bitfinex","BTCUSD",1744455005428,0.173,83332.0,83331.0,0.240006]
["bitfinex","BTCUSD",1744455005610,0.008,83332.0,83331.0,0.36084754]
["bitfinex","BTCUSD",1744455006398,0.175,83332.0,83331.0,0.36084754]
["bitfinex","BTCUSD",1744455006671,0.178,83332.0,83331.0,0.12084154]
["bitfinex","BTCUSD",1744455007029,0.173,83332.0,83331.0,0.12084154]
["bitfinex","BTCUSD",1744455007212,0.176,83332.0,83331.0,0.12084154]
["bitfinex","BTCUSD",1744455007423,0.17,83332.0,83331.0,0.12084154]
["bitfinex","BTCUSD",1744455007628,0.003,83332.0,83331.0,0.12084154]
["bitfinex","BTCUSD",1744455007803,0.003,83332.0,83331.0,0.12184154]
["bitfinex","BTCUSD",1744455007804,0.01,83332.0,83331.0,0.12184154]
["bitfinex","BTCUSD",1744455008750,0.01,83332.0,83331.0,0.17354138]
["bitfinex","BTCUSD",1744455012444,0.01,83332.0,83331.0,0.17114154]
["bitfinex","BTCUSD",1744455013091,0.007,83332.0,83331.0,0.17114154]
["bitfinex","BTCUSD",1744455013451,0.002,83332.0,83331.0,0.17014154]
["bitfinex","BTCUSD",1744455014403,0.003,83332.0,83331.0,0.17014154]
["bitfinex","BTCUSD",1744455014767,0.0008442,83340.0,83339.0,0.239983]
["bitfinex","BTCUSD",1744455014980,0.00098457,83340.0,83339.0,0.36082454]
["bitfinex","BTCUSD",1744455016950,0.00498457,83340.0,83339.0,0.36082454]
["bitfinex","BTCUSD",1744455017240,0.00598457,83340.0,83339.0,0.75012454]
["bitfinex","BTCUSD",1744455017811,0.00498457,83340.0,83339.0,0.75012454]
["bitfinex","BTCUSD",1744455018172,0.00098457,83340.0,83339.0,0.75012454]
["bitfinex","BTCUSD",1744455018530,0.00298457,83340.0,83339.0,0.75012454]
["bitfinex","BTCUSD",1744455019730,0.00298457,83340.0,83339.0,0.76204233]
["bitfinex","BTCUSD",1744455022683,0.00298457,83340.0,83339.0,0.84918233]
["bitfinex","BTCUSD",1744455023190,0.239992,83336.0,83335.0,0.4082]
["bitfinex","BTCUSD",1744455023332,0.399992,83336.0,83335.0,0.4082]
["bitfinex","BTCUSD",1744455024603,0.012,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1744455024906,0.162,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1744455026263,0.162,83330.0,83327.0,0.352]
["bitfinex","BTCUSD",1744455027122,0.163,83330.0,83327.0,0.352]
["bitfinex","BTCUSD",1744455027374,0.166,83330.0,83327.0,0.352]
["bitfinex","BTCUSD",1744455029357,0.154,83330.0,83327.0,0.592016]
["bitfinex","BTCUSD",1744455030223,0.166,83330.0,83326.0,0.012001]
["bitfinex","BTCUSD",1744455030423,0.106,83330.0,83326.0,0.47284254]
["bitfinex","BTCUSD",1744455030835,0.346011,83330.0,83326.0,0.47284254]
["bitfinex","BTCUSD",1744455031007,0.343011,83330.0,83326.0,0.47284254]
["bitfinex","BTCUSD",1744455031212,0.001,83330.0,83327.0,0.252018]
["bitfinex","BTCUSD",1744455031435,0.004,83330.0,83327.0,0.252018]
["bitfinex","BTCUSD",1744455032038,0.003,83330.0,83327.0,0.252018]
["bitfinex","BTCUSD",1744455032497,0.004,83330.0,83327.0,0.252018]
["bitfinex","BTCUSD",1744455032703,0.004,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455032856,0.003,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455033240,0.001,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455033441,0.004,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455033652,0.163,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1744455033882,0.163,83330.0,83327.0,0.252016]
["bitfinex","BTCUSD",1744455034084,0.167,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1744455034699,0.007,83330.0,83327.0,0.252016]
["bitfinex","BTCUSD",1744455034898,0.007,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455035106,0.161,83330.0,83328.0,0.36085454]
["bitfinex","BTCUSD",1744455035315,0.011999,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1744455035512,0.431993,83336.0,83332.0,0.12084154]
["bitfinex","BTCUSD",1744455036086,0.431993,83336.0,83332.0,0.13284154]
["bitfinex","BTCUSD",1744455036496,0.433993,83336.0,83332.0,0.13284154]
["bitfinex","BTCUSD",1744455036697,0.193999,83336.0,83332.0,0.13284154]
["bitfinex","BTCUSD",1744455036937,0.191999,83336.0,83333.0,0.252]
["bitfinex","BTCUSD",1744455037245,0.193999,83336.0,83333.0,0.252]
["bitfinex","BTCUSD",1744455037606,0.198999,83336.0,83333.0,0.252]
["bitfinex","BTCUSD",1744455038263,0.203999,83336.0,83333.0,0.253]
["bitfinex","BTCUSD",1744455038422,0.201999,83336.0,83333.0,0.253]
["bitfinex","BTCUSD",1744455038826,0.203999,83336.0,83333.0,0.253]
["bitfinex","BTCUSD",1744455039447,0.192,83336.0,83334.0,0.239995]
["bitfinex","BTCUSD",1744455039937,0.192,83336.0,83333.0,0.013]
["bitfinex","BTCUSD",1744455040347,0.19,83336.0,83333.0,0.013]
["bitfinex","BTCUSD",1744455040548,0.18,83336.0,83333.0,0.012]
["bitfinex","BTCUSD",1744455041029,0.186,83336.0,83333.0,0.012]
["bitfinex","BTCUSD",1744455041366,0.18,83336.0,83333.0,0.012]
["bitfinex","BTCUSD",1744455041531,0.188,83336.0,83333.0,0.013]
["bitfinex","BTCUSD",1744455041942,0.199999,83336.0,83333.0,0.013]
["bitfinex","BTCUSD",1744455042316,0.24159202,83335.0,83333.0,0.001]
["bitfinex","BTCUSD",1744455042489,0.39159202,83335.0,83333.0,0.001]
["bitfinex","BTCUSD",1744455042686,0.00159502,83334.0,83333.0,0.001]
["bitfinex","BTCUSD",1744455042917,0.21049502,83334.0,83333.0,0.001]
["bitfinex","BTCUSD",1744455043336,0.288929,83323.0,83321.0,0.25]
["bitfinex","BTCUSD",1744455043536,0.00159502,83322.0,83321.0,0.25]
["bitfinex","BTCUSD",1744455043671,0.16159502,83322.0,83321.0,0.25]
["bitfinex","BTCUSD",1744455044689,0.20809502,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455044890,0.21509502,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455045134,0.22348021,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455045852,0.22848021,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455046026,0.22148021,83322.0,83321.0,0.25]
["bitfinex","BTCUSD",1744455046227,0.21309502,83322.0,83321.0,0.25]
["bitfinex","BTCUSD",1744455046432,0.22109502,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455049185,0.22947124,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455050533,0.22109502,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455057438,0.173,83322.0,83321.0,0.491035]
["bitfinex","BTCUSD",1744455057622,0.013,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455057827,0.173,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455058504,0.168,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455058656,0.16159502,83322.0,83321.0,0.25]
["bitfinex","BTCUSD",1744455058858,0.16359502,83322.0,83321.0,0.25]
["bitfinex","BTCUSD",1744455059128,0.16859502,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455064351,0.167,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455064863,0.167,83322.0,83321.0,0.491035]
["bitfinex","BTCUSD",1744455065700,0.007,83322.0,83321.0,0.61187654]
["bitfinex","BTCUSD",1744455075999,0.177,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455076376,0.17859502,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455076784,0.22419502,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455078452,0.2226,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455078853,0.177,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455079637,0.17859502,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455080827,0.39053656,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455081141,0.38894154,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455081503,0.38694154,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455082391,0.38194154,83322.0,83321.0,0.25]
["bitfinex","BTCUSD",1744455082770,0.38994154,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455084149,0.39394154,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455084735,0.53030154,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455085139,0.2731,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455086788,0.2276,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455086987,0.18359502,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455090661,0.30443656,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455090866,0.48480154,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455091417,0.34844154,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455092431,0.48480154,83322.0,83321.0,0.251]
["bitfinex","BTCUSD",1744455093109,0.48480154,83322.0,83321.0,1e-06]
["bitfinex","BTCUSD",1744455093110,0.88644239,83322.0,83321.0,1e-06]
["bitfinex","BTCUSD",1744455094032,0.012004,83302.0,83299.0,0.0004217]
["bitfinex","BTCUSD",1744455094240,0.24168802,83301.0,83299.0,0.0004217]
["bitfinex","BTCUSD",1744455094438,0.01,83301.0,83299.0,0.0004217]
["bitfinex","BTCUSD",1744455094644,0.252093,83303.0,83300.0,0.0452]
["bitfinex","BTCUSD",1744455094879,0.00159502,83302.0,83300.0,0.0452]
["bitfinex","BTCUSD",1744455095081,0.24168702,83302.0,83300.0,0.0452]
["bitfinex","BTCUSD",1744455095284,0.24168702,83302.0,83300.0,0.04566702]
["bitfinex","BTCUSD",1744455095491,0.012004,83303.0,83300.0,0.04566702]
["bitfinex","BTCUSD",1744455095797,0.003,83301.0,83300.0,0.04566702]
["bitfinex","BTCUSD",1744455096000,0.003,83301.0,83300.0,0.16650856]
["bitfinex","BTCUSD",1744455096942,0.012003,83310.0,83307.0,0.012003]
["bitfinex","BTCUSD",1744455097146,0.192003,83310.0,83307.0,0.012003]
["bitfinex","BTCUSD",1744455097674,0.012003,83307.0,83304.0,0.012004]
["bitfinex","BTCUSD",1744455097856,0.25367502,83307.0,83302.0,0.012004]
["bitfinex","BTCUSD",1744455098080,0.012003,83306.0,83302.0,0.12084154]
["bitfinex","BTCUSD",1744455098278,0.240087,83304.0,83302.0,0.12084154]
["bitfinex","BTCUSD",1744455098478,0.410087,83304.0,83302.0,0.12084154]
["bitfinex","BTCUSD",1744455100296,0.411087,83304.0,83302.0,0.12084154]
["bitfinex","BTCUSD",1744455100723,0.411087,83304.0,83300.0,0.00046702]
["bitfinex","BTCUSD",1744455100724,0.240093,83301.0,83300.0,0.00046702]
["bitfinex","BTCUSD",1744455100923,0.400093,83301.0,83300.0,0.00046702]
["bitfinex","BTCUSD",1744455102577,0.402093,83301.0,83300.0,0.00046702]
["bitfinex","BTCUSD",1744455103211,0.405093,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455109325,0.4984207,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455109568,0.405093,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455109707,0.453393,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455110620,0.451393,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455110826,0.400093,83301.0,83300.0,0.00046702]
["bitfinex","BTCUSD",1744455111025,0.405093,83301.0,83300.0,0.00046702]
["bitfinex","BTCUSD",1744455111279,0.414093,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455115575,0.174,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455120143,0.014,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455120827,0.164,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455123063,0.014,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455124213,0.005,83301.0,83300.0,0.00046702]
["bitfinex","BTCUSD",1744455124440,0.008,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455126217,0.003,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455126566,0.005,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455128209,0.165,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455128881,0.16659502,83301.0,83300.0,0.00146702]
["bitfinex","BTCUSD",1744455136294,0.005,83301.0,83300.0,0.24156302]
["bitfinex","BTCUSD",1744455136703,0.005,83301.0,83300.0,0.28676302]
["bitfinex","BTCUSD",1744455136855,0.005,83301.0,83300.0,0.40760456]
["bitfinex","BTCUSD",1744455137079,0.005,83301.0,83300.0,0.45340456]
["bitfinex","BTCUSD",1744455137446,0.005,83301.0,83300.0,0.79340456]
["bitfinex","BTCUSD",1744455137776,0.005,83301.0,83300.0,1.21614541]
["bitfinex","BTCUSD",1744455137975,0.012,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1744455138258,0.202,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1744455138395,0.19,83330.0,83327.0,0.252015]
["bitfinex","BTCUSD",1744455139214,0.19008421,83330.0,83327.0,0.252015]
["bitfinex","BTCUSD",1744455139821,0.19008421,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455140035,0.19808421,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455140601,0.00808421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455140805,0.00508421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455141135,0.00908421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455142693,0.01408421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455142895,0.00508421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455143069,8.421e-05,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455143290,0.00908421,83330.0,83329.0,0.12184154]
["bitfinex","BTCUSD",1744455143479,0.01308421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455143807,0.01808421,83330.0,83329.0,0.12184154]
["bitfinex","BTCUSD",1744455146310,0.01408421,83330.0,83329.0,0.12184154]
["bitfinex","BTCUSD",1744455146496,8.421e-05,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455146840,0.00808421,83330.0,83329.0,0.12184154]
["bitfinex","BTCUSD",1744455147586,0.00808421,83330.0,83329.0,0.36185354]
["bitfinex","BTCUSD",1744455147990,0.00808421,83330.0,83329.0,0.70185354]
["bitfinex","BTCUSD",1744455149122,0.00308421,83330.0,83329.0,0.70085354]
["bitfinex","BTCUSD",1744455149299,8.421e-05,83330.0,83329.0,0.70085354]
["bitfinex","BTCUSD",1744455149504,0.00308421,83330.0,83329.0,0.70085354]
["bitfinex","BTCUSD",1744455149721,0.00208421,83330.0,83329.0,0.70085354]
["bitfinex","BTCUSD",1744455149922,0.00208421,83330.0,83329.0,0.83817354]
["bitfinex","BTCUSD",1744455150264,8.421e-05,83330.0,83329.0,0.83817354]
["bitfinex","BTCUSD",1744455150471,8.421e-05,83330.0,83329.0,0.12184154]
["bitfinex","BTCUSD",1744455150664,8.421e-05,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455152525,8.421e-05,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455152733,0.00208421,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455152935,0.00508421,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455153530,0.00308421,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455153734,8.421e-05,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455154300,0.00208421,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455154997,0.00408421,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455157756,0.00408421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455158725,8.421e-05,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455158927,0.00208421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455159126,0.00408421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455159692,0.012,83329.0,83324.0,0.012001]
["bitfinex","BTCUSD",1744455159815,0.012,83327.0,83324.0,0.13284254]
["bitfinex","BTCUSD",1744455160014,0.252018,83327.0,83324.0,0.12084154]
["bitfinex","BTCUSD",1744455160218,0.240024,83325.0,83324.0,0.12084154]
["bitfinex","BTCUSD",1744455160693,0.250024,83325.0,83324.0,0.12084154]
["bitfinex","BTCUSD",1744455161084,0.250024,83325.0,83318.0,0.252043]
["bitfinex","BTCUSD",1744455161085,0.012001,83322.0,83318.0,0.252043]
["bitfinex","BTCUSD",1744455161291,0.00159502,83321.0,83318.0,0.252043]
["bitfinex","BTCUSD",1744455161804,0.01359602,83322.0,83318.0,0.252043]
["bitfinex","BTCUSD",1744455161992,0.012001,83322.0,83318.0,0.252043]
["bitfinex","BTCUSD",1744455162439,0.252025,83325.0,83321.0,0.012001]
["bitfinex","BTCUSD",1744455162633,0.18,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1744455163182,0.012,83327.0,83324.0,0.012001]
["bitfinex","BTCUSD",1744455163578,0.04528421,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1744455163579,8.421e-05,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1744455163753,0.18167923,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1744455164113,0.012,83328.0,83325.0,0.012001]
["bitfinex","BTCUSD",1744455164333,0.012001,83324.0,83320.0,0.240038]
["bitfinex","BTCUSD",1744455164536,0.012001,83324.0,83320.0,0.37288054]
["bitfinex","BTCUSD",1744455164899,0.012002,83314.0,83306.0,0.06133454]
["bitfinex","BTCUSD",1744455165293,0.012002,83314.0,83290.0,0.23959382]
["bitfinex","BTCUSD",1744455165294,0.012003,83306.0,83302.0,0.012004]
["bitfinex","BTCUSD",1744455165424,0.012003,83308.0,83303.0,0.13284554]
["bitfinex","BTCUSD",1744455165623,0.012003,83307.0,83303.0,0.13284554]
["bitfinex","BTCUSD",1744455165840,0.010003,83307.0,83303.0,0.13284554]
["bitfinex","BTCUSD",1744455168831,0.010003,83307.0,83304.0,0.252088]
["bitfinex","BTCUSD",1744455169031,0.012003,83308.0,83304.0,0.252088]
["bitfinex","BTCUSD",1744455169290,0.252069,83311.0,83305.0,0.252083]
["bitfinex","BTCUSD",1744455169513,0.252051,83317.0,83313.0,0.012002]
["bitfinex","BTCUSD",1744455169712,0.012002,83316.0,83313.0,0.13284354]
["bitfinex","BTCUSD",1744455171342,0.252054,83316.0,83313.0,0.12084154]
["bitfinex","BTCUSD",1744455172028,0.255054,83316.0,83313.0,0.12084154]
["bitfinex","BTCUSD",1744455172890,0.260054,83316.0,83313.0,0.12184154]
["bitfinex","BTCUSD",1744455174259,0.430054,83316.0,83313.0,0.12184154]
["bitfinex","BTCUSD",1744455174789,0.008,83316.0,83314.0,0.12084154]
["bitfinex","BTCUSD",1744455174991,0.158,83316.0,83314.0,0.12084154]
["bitfinex","BTCUSD",1744455175393,0.008,83316.0,83314.0,0.12084154]
["bitfinex","BTCUSD",1744455175563,0.005,83316.0,83314.0,0.12084154]
["bitfinex","BTCUSD",1744455175746,0.012002,83317.0,83314.0,0.12084154]
["bitfinex","BTCUSD",1744455176095,0.008,83316.0,83314.0,0.12184154]
["bitfinex","BTCUSD",1744455176782,0.003,83316.0,83314.0,0.12084154]
["bitfinex","BTCUSD",1744455177125,0.25705,83317.0,83314.0,0.12184154]
["bitfinex","BTCUSD",1744455177600,0.26005,83317.0,83314.0,0.12084154]
["bitfinex","BTCUSD",1744455178765,0.005,83316.0,83314.0,0.12184154]
["bitfinex","BTCUSD",1744455179500,0.25505,83317.0,83314.0,0.12084154]
["bitfinex","BTCUSD",1744455179712,0.25505,83317.0,83314.0,0.12184154]
["bitfinex","BTCUSD",1744455179939,0.26005,83317.0,83314.0,0.12184154]
["bitfinex","BTCUSD",1744455180163,0.25705,83317.0,83314.0,0.12084154]
["bitfinex","BTCUSD",1744455180363,0.005,83316.0,83314.0,0.12184154]
["bitfinex","BTCUSD",1744455180638,0.008,83316.0,83314.0,0.12084154]
["bitfinex","BTCUSD",1744455181064,0.005,83316.0,83314.0,0.12084154]
["bitfinex","BTCUSD",1744455181596,0.245051,83316.0,83314.0,0.12084154]
["bitfinex","BTCUSD",1744455182011,0.248051,83316.0,83314.0,0.12184154]
["bitfinex","BTCUSD",1744455182213,0.428051,83316.0,83314.0,0.12184154]
["bitfinex","BTCUSD",1744455182437,0.423051,83316.0,83314.0,0.12084154]
["bitfinex","BTCUSD",1744455182810,0.428051,83316.0,83314.0,0.12184154]
["bitfinex","BTCUSD",1744455183015,0.428051,83316.0,83314.0,0.001]
["bitfinex","BTCUSD",1744455190138,0.008,83316.0,83314.0,0.001]
["bitfinex","BTCUSD",1744455190693,0.248051,83316.0,83314.0,0.001]
["bitfinex","BTCUSD",1744455191245,0.398051,83316.0,83314.0,0.001]
["bitfinex","BTCUSD",1744455191444,0.008,83316.0,83315.0,0.46084154]
["bitfinex","BTCUSD",1744455191646,0.008,83316.0,83315.0,0.50994154]
["bitfinex","BTCUSD",1744455192630,0.003,83316.0,83315.0,0.50994154]
["bitfinex","BTCUSD",1744455193186,0.01208421,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1744455193358,0.18208421,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1744455194260,0.18608421,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1744455194865,0.18608421,83330.0,83327.0,0.252017]
["bitfinex","BTCUSD",1744455195061,0.19308421,83330.0,83327.0,0.253017]
["bitfinex","BTCUSD",1744455197533,0.18108421,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455198678,0.17408421,83330.0,83328.0,0.240013]
["bitfinex","BTCUSD",1744455199036,0.18208421,83330.0,83328.0,0.241013]
["bitfinex","BTCUSD",1744455199599,0.17808421,83330.0,83328.0,0.241013]
["bitfinex","BTCUSD",1744455200152,0.18208421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455200713,0.01208421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455200925,8.421e-05,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455201116,0.00208421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455201321,0.00308421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455201722,0.00508421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455201975,0.00108421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455202251,0.00208421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455202763,0.00108421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455209826,0.00108421,83330.0,83325.0,0.376299]
["bitfinex","BTCUSD",1744455209827,0.012,83328.0,83322.0,0.252031]
["bitfinex","BTCUSD",1744455210024,0.192,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1744455210203,0.240018,83327.0,83325.0,0.12084154]
["bitfinex","BTCUSD",1744455210415,0.420018,83327.0,83325.0,0.12084154]
["bitfinex","BTCUSD",1744455210609,0.18,83327.0,83325.0,0.12084154]
["bitfinex","BTCUSD",1744455210815,0.00108421,83330.0,83326.0,0.252022]
["bitfinex","BTCUSD",1744455211028,0.18008421,83330.0,83326.0,0.37286354]
["bitfinex","BTCUSD",1744455211235,0.18008421,83330.0,83329.0,0.240012]
["bitfinex","BTCUSD",1744455211844,0.18008421,83330.0,83327.0,0.37285954]
["bitfinex","BTCUSD",1744455212225,0.18008421,83330.0,83328.0,0.240012]
["bitfinex","BTCUSD",1744455212425,0.18008421,83330.0,83328.0,0.36085354]
["bitfinex","BTCUSD",1744455214203,0.18108421,83330.0,83328.0,0.36085354]
["bitfinex","BTCUSD",1744455214662,0.18208421,83330.0,83328.0,0.36085354]
["bitfinex","BTCUSD",1744455218423,0.00208421,83330.0,83328.0,0.36085354]
["bitfinex","BTCUSD",1744455218632,0.16208421,83330.0,83328.0,0.36085354]
["bitfinex","BTCUSD",1744455224016,0.16208421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455224017,0.00208421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455224817,8.421e-05,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455225264,0.00108421,83330.0,83329.0,0.12084154]
["bitfinex","BTCUSD",1744455225460,0.00108421,83330.0,83328.0,0.240012]
["bitfinex","BTCUSD",1744455225653,0.00108421,83330.0,83328.0,0.36085354]
["bitfinex","BTCUSD",1744455225835,0.16108421,83330.0,83328.0,0.12084154]
["bitfinex","BTCUSD",1744455226731,0.00108421,83330.0,83328.0,0.36085654]
["bitfinex","BTCUSD",1744455227067,0.15008421,83330.0,83328.0,0.36085654]
["bitfinex","BTCUSD",1744455227274,0.15108421,83330.0,83328.0,0.36085654]
["bitfinex","BTCUSD",1744455228307,0.15108421,83330.0,83328.0,0.12084154]
["bitfinex","BTCUSD",1744455228789,0.15108421,83330.0,83328.0,0.36085454]
["bitfinex","BTCUSD",1744455228993,0.15108421,83330.0,83329.0,0.00749759]
["bitfinex","BTCUSD",1744455230596,0.24698421,83330.0,83329.0,0.00749759]
["bitfinex","BTCUSD",1744455230798,0.24957923,83330.0,83329.0,0.00749759]
["bitfinex","BTCUSD",1744455231690,0.15008421,83330.0,83329.0,0.00749759]
["bitfinex","BTCUSD",1744455231901,0.15208421,83330.0,83329.0,0.00749759]
["bitfinex","BTCUSD",1744455232496,0.15608421,83330.0,83329.0,0.00849759]
["bitfinex","BTCUSD",1744455234311,0.15767923,83330.0,83329.0,0.00849759]
["bitfinex","BTCUSD",1744455234517,0.15767923,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455236002,0.20537923,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455239618,0.15767923,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455239834,0.15608421,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455240609,0.15767923,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455247773,0.15608421,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455248231,0.00608421,83330.0,83329.0,0.36185354]
["bitfinex","BTCUSD",1744455249281,8.421e-05,83330.0,83329.0,0.36085354]
["bitfinex","BTCUSD",1744455249583,8.421e-05,83330.0,83329.0,0.36185354]
["bitfinex","BTCUSD",1744455252417,0.41009321,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455252618,0.17008421,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455253786,0.18008421,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455254106,0.18008421,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1744455254456,0.18608421,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455254974,0.18408421,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455255201,0.18608421,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455255809,0.18408421,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455256010,0.18608421,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455257424,0.18767923,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455257677,0.23367923,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455258006,0.27997923,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455258157,0.27838421,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455261919,0.23238421,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455262082,0.23397923,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455262741,0.18767923,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455287712,0.18608421,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455288144,0.42609321,83330.0,83329.0,0.001]
["bitfinex","BTCUSD",1744455303150,0.00608421,83330.0,83329.0,0.36185354]
["bitfinex","BTCUSD",1744455303472,0.00608421,83330.0,83329.0,0.1337304]
["bitfinex","BTCUSD",1744455303833,0.00408421,83330.0,83329.0,0.25804154]
["bitfinex","BTCUSD",1744455304034,0.00408421,83330.0,83329.0,0.12184154]
["bitfinex","BTCUSD",1744455304253,8.421e-05,83330.0,83329.0,0.25804154]
["bitfinex","BTCUSD",1744455304668,0.00108421,83330.0,83329.0,0.25804154]
["bitfinex","BTCUSD",1744455305393,0.00108421,83330.0,83329.0,0.25704154]
["bitfinex","BTCUSD",1744455305813,0.00208421,83330.0,83329.0,0.25704154]
["bitfinex","BTCUSD",1744455306033,0.00204421,83330.0,83329.0,0.25704154]
["bitfinex","BTCUSD",1744455308949,0.00954421,83330.0,83329.0,0.25704154]
["bitfinex","BTCUSD",1744455315737,0.00854421,83330.0,83329.0,0.25704154]
["bitfinex","BTCUSD",1744455316851,0.00754421,83330.0,83329.0,0.25704154]
["bitfinex","BTCUSD",1744455317265,0.00854421,83330.0,83329.0,0.25704154]
["bitfinex","BTCUSD",1744455326939,0.00854421,83330.0,83329.0,0.26115954]
["bitfinex","BTCUSD",1744455328453,0.00854421,83330.0,83329.0,0.25615954]
["bitfinex","BTCUSD",1744455330468,0.00854421,83330.0,83329.0,0.11995954]
["bitfinex","BTCUSD",1744455339316,0.00854421,83330.0,83329.0,0.12235941]
["bitfinex","BTCUSD",1744455340714,0.00854421,83330.0,83329.0,0.11995954]
["bitfinex","BTCUSD",1744455341590,0.00854421,83330.0,83329.0,0.12235942]
["bitfinex","BTCUSD",1744455342783,0.00754421,83330.0,83329.0,0.12235942]
["bitfinex","BTCUSD",1744455342942,0.00754421,83330.0,83329.0,0.12335942]
["bitfinex","BTCUSD",1744455343145,0.00754421,83330.0,83329.0,0.12435942]
["bitfinex","BTCUSD",1744455344895,0.00754421,83330.0,83329.0,0.26051942]
["bitfinex","BTCUSD",1744455345109,0.00754421,83330.0,83329.0,0.25811954]
["bitfinex","BTCUSD",1744455356479,0.00754421,83330.0,83329.0,0.59811954]
["bitfinex","BTCUSD",1744455360655,0.00754421,83330.0,83329.0,0.12195954]
["bitfinex","BTCUSD",1744455360869,0.39755321,83330.0,83329.0,0.006118]
["bitfinex","BTCUSD",1744455361061,0.40958147,83330.0,83329.0,0.006118]
["bitfinex","BTCUSD",1744455361833,0.40958147,83330.0,83329.0,0.005118]
["bitfinex","BTCUSD",1744455362280,0.41158147,83330.0,83329.0,0.005118]
["bitfinex","BTCUSD",1744455362496,0.40958147,83330.0,83329.0,0.004118]
["bitfinex","BTCUSD",1744455362810,0.40355321,83330.0,83329.0,0.005118]
["bitfinex","BTCUSD",1744455363167,0.40255321,83330.0,83329.0,0.005118]
["bitfinex","BTCUSD",1744455363575,0.40555321,83330.0,83329.0,0.005118]
["bitfinex","BTCUSD",1744455365398,0.16554421,83330.0,83329.0,0.005118]
["bitfinex","BTCUSD",1744455365725,0.01554421,83330.0,83329.0,0.005118]
["bitfinex","BTCUSD",1744455366240,0.17554421,83330.0,83329.0,0.005118]
["bitfinex","BTCUSD",1744455367205,0.17554421,83330.0,83329.0,0.24513]
["bitfinex","BTCUSD",1744455367592,0.01554421,83330.0,83329.0,0.36837159]
["bitfinex","BTCUSD",1744455367836,0.01554421,83330.0,83329.0,0.70597154]
["bitfinex","BTCUSD",1744455367992,0.01554421,83330.0,83329.0,0.84213154]
["bitfinex","BTCUSD",1744455368648,0.01054421,83330.0,83329.0,0.84113154]
["bitfinex","BTCUSD",1744455368964,0.00954421,83330.0,83329.0,0.84113154]
["bitfinex","BTCUSD",1744455369302,0.01054421,83330.0,83329.0,0.84113154]
["bitfinex","BTCUSD",1744455370141,0.01054421,83330.0,83329.0,0.70497154]
["bitfinex","BTCUSD",1744455370963,0.01054421,83330.0,83329.0,1.12771239]
["bitfinex","BTCUSD",1744455371202,2.1e-07,83330.0,83329.0,1.12771239]
["bitfinex","BTCUSD",1744455379524,2.1e-07,83330.0,83329.0,1.26383239]
["bitfinex","BTCUSD",1744455383399,2.1e-07,83330.0,83329.0,1.12771239]
["bitfinex","BTCUSD",1744455383632,0.0008442,83340.0,83339.0,0.579983]
["bitfinex","BTCUSD",1744455383633,4.1e-07,83340.0,83339.0,0.579983]
["bitfinex","BTCUSD",1744455383889,4.1e-07,83340.0,83339.0,0.71536539]
["bitfinex","BTCUSD",1744455384139,4.1e-07,83340.0,83339.0,0.83694454]
["bitfinex","BTCUSD",1744455385022,4.1e-07,83340.0,83339.0,0.83794454]
["bitfinex","BTCUSD",1744455385244,4.1e-07,83340.0,83339.0,0.71636539]
["bitfinex","BTCUSD",1744455385479,4.1e-07,83340.0,83339.0,0.85344539]
["bitfinex","BTCUSD",1744455385697,4.1e-07,83340.0,83339.0,0.71736539]
["bitfinex","BTCUSD",1744455385956,4.1e-07,83340.0,83339.0,0.85344539]
["bitfinex","BTCUSD",1744455387820,4.1e-07,83340.0,83339.0,0.51344539]
["bitfinex","BTCUSD",1744455388156,4.1e-07,83340.0,83339.0,0.92164539]
["bitfinex","BTCUSD",1744455388453,4.1e-07,83340.0,83339.0,1.26164539]
["bitfinex","BTCUSD",1744455391297,4.1e-07,83340.0,83339.0,0.92164539]
["bitfinex","BTCUSD",1744455394121,4.1e-07,83340.0,83339.0,1.26164539]
["bitfinex","BTCUSD",1744455398562,4.1e-07,83340.0,83339.0,1.12556539]
["bitfinex","BTCUSD",1744455398740,4.1e-07,83340.0,83339.0,1.26164539]
["bitfinex","BTCUSD",1744455400003,0.04640041,83340.0,83339.0,0.87104154]
["bitfinex","BTCUSD",1744455400241,0.09440041,83340.0,83339.0,0.87104154]
["bitfinex","BTCUSD",1744455401145,4.1e-07,83340.0,83339.0,0.88358239]
["bitfinex","BTCUSD",1744455401357,4.1e-07,83340.0,83339.0,0.88458239]
["bitfinex","BTCUSD",1744455403112,4.1e-07,83340.0,83339.0,0.88358239]
["bitfinex","BTCUSD",1744455404193,4.1e-07,83340.0,83339.0,1.01966239]
["bitfinex","BTCUSD",1744455417556,4.1e-07,83340.0,83339.0,1.00708154]
["bitfinex","BTCUSD",1744455417989,4.1e-07,83340.0,83339.0,0.87104154]
["bitfinex","BTCUSD",1744455424636,4.1e-07,83340.0,83339.0,0.88558239]
["bitfinex","BTCUSD",1744455425733,4.1e-07,83340.0,83339.0,1.02162239]
["bitfinex","BTCUSD",1744455426055,4.1e-07,83340.0,83339.0,1.02062239]
["bitfinex","BTCUSD",1744455426475,4.1e-07,83340.0,83339.0,1.02362239]
["bitfinex","BTCUSD",1744455426833,4.1e-07,83340.0,83339.0,1.02262239]
["bitfinex","BTCUSD",1744455427066,4.1e-07,83340.0,83339.0,1.02662239]
["bitfinex","BTCUSD",1744455427454,4.1e-07,83340.0,83339.0,1.01962239]
["bitfinex","BTCUSD",1744455427668,4.1e-07,83340.0,83339.0,1.02262239]
["bitfinex","BTCUSD",1744455427950,0.00100041,83340.0,83339.0,1.02762239]
["bitfinex","BTCUSD",1744455435323,0.00100041,83340.0,83339.0,0.89158239]
["bitfinex","BTCUSD",1744455435520,0.00100041,83340.0,83339.0,1.02762239]
["bitfinex","BTCUSD",1744455435733,0.00100041,83340.0,83339.0,0.89158239]
["bitfinex","BTCUSD",1744455436105,0.00100041,83340.0,83339.0,1.02762239]
["bitfinex","BTCUSD",1744455439790,0.00100041,83340.0,83339.0,0.89158239]
["bitfinex","BTCUSD",1744455440032,0.00100041,83340.0,83339.0,1.02762239]
["bitfinex","BTCUSD",1744455442850,0.00100041,83340.0,83339.0,1.01308154]
["bitfinex","BTCUSD",1744455443269,0.00100041,83340.0,83339.0,0.87704154]
["bitfinex","BTCUSD",1744455443472,0.00100041,83340.0,83339.0,0.67308154]
["bitfinex","BTCUSD",1744455443629,0.00100041,83340.0,83339.0,1.01308154]
["bitfinex","BTCUSD",1744455443834,0.00100041,83340.0,83339.0,0.67308154]
["bitfinex","BTCUSD",1744455444353,0.00100041,83340.0,83339.0,1.01008154]
["bitfinex","BTCUSD",1744455444564,4.1e-07,83340.0,83339.0,1.00808154]
["bitfinex","BTCUSD",1744455444764,4.1e-07,83340.0,83339.0,1.00908154]
["bitfinex","BTCUSD",1744455445200,4.1e-07,83340.0,83339.0,1.00608154]
["bitfinex","BTCUSD",1744455445416,4.1e-07,83340.0,83339.0,1.00708154]
["bitfinex","BTCUSD",1744455446756,4.1e-07,83340.0,83339.0,0.87104154]
["bitfinex","BTCUSD",1744455446911,4.1e-07,83340.0,83339.0,1.00708154]
["bitfinex","BTCUSD",1744455483907,4.1e-07,83340.0,83339.0,1.00704154]
["bitfinex","BTCUSD",1744455485326,4.1e-07,83340.0,83339.0,1.02158239]
["bitfinex","BTCUSD",1744455485659,2e-07,83342.0,83340.0,0.59452085]
["bitfinex","BTCUSD",1744455485864,2e-07,83342.0,83341.0,0.49472436]
["bitfinex","BTCUSD",1744455486060,2e-07,83342.0,83341.0,0.49232527]
["bitfinex","BTCUSD",1744455486665,2e-07,83342.0,83341.0,0.46084154]
["bitfinex","BTCUSD",1744455488578,2e-07,83342.0,83341.0,0.46384154]
["bitfinex","BTCUSD",1744455488774,2e-07,83342.0,83341.0,0.61338239]
["bitfinex","BTCUSD",1744455489266,2e-07,83342.0,83341.0,0.61738239]
["bitfinex","BTCUSD",1744455490002,2e-07,83342.0,83341.0,0.61538239]
["bitfinex","BTCUSD",1744455490750,2e-07,83342.0,83341.0,0.61738239]
["bitfinex","BTCUSD",1744455490950,2e-07,83342.0,83341.0,0.88958239]
["bitfinex","BTCUSD",1744455491242,2e-07,83342.0,83341.0,1.02558239]
["bitfinex","BTCUSD",1744455513075,4e-07,83345.0,83344.0,0.59450985]
["bitfinex","BTCUSD",1744455513256,4e-07,83345.0,83344.0,1.12355139]
["bitfinex","BTCUSD",1744455514271,4e-07,83345.0,83344.0,1.12655139]
["bitfinex","BTCUSD",1744455515093,4e-07,83345.0,83344.0,1.12455139]
["bitfinex","BTCUSD",1744455515295,4e-07,83345.0,83344.0,1.12755139]
["bitfinex","BTCUSD",1744455515821,4e-07,83345.0,83344.0,1.12655139]
["bitfinex","BTCUSD",1744455516232,4e-07,83345.0,83344.0,1.12855139]
["bitfinex","BTCUSD",1744455516387,4e-07,83345.0,83344.0,1.12555139]
["bitfinex","BTCUSD",1744455516586,4e-07,83345.0,83344.0,1.12355139]
["bitfinex","BTCUSD",1744455516788,4e-07,83345.0,83344.0,1.13759647]
["bitfinex","BTCUSD",1744455516991,4e-07,83345.0,83344.0,1.13959647]
["bitfinex","BTCUSD",1744455531141,4e-07,83345.0,83344.0,1.27555647]
["bitfinex","BTCUSD",1744455539306,4e-07,83345.0,83344.0,1.30703985]
["bitfinex","BTCUSD",1744455539693,4e-07,83345.0,83344.0,1.27555647]
["bitfinex","BTCUSD",1744455540300,4e-07,83345.0,83344.0,1.30704064]
["bitfinex","BTCUSD",1744455542399,4e-07,83345.0,83344.0,1.39751659]
["bitfinex","BTCUSD",1744455543614,4e-07,83345.0,83344.0,1.36603242]
["bitfinex","BTCUSD",1744455547375,4e-07,83345.0,83344.0,1.27555647]
["bitfinex","BTCUSD",1744455554556,4e-07,83345.0,83344.0,1.30705238]
["bitfinex","BTCUSD",1744455554985,4e-07,83345.0,83344.0,1.27555647]
["bitfinex","BTCUSD",1744455556654,4e-07,83345.0,83344.0,1.3070525]
["bitfinex","BTCUSD",1744455557214,4e-07,83345.0,83344.0,1.27555647]
["bitfinex","BTCUSD",1744455557953,4e-07,83345.0,83344.0,1.30705276]
["bitfinex","BTCUSD",1744455558256,4e-07,83345.0,83344.0,1.27555647]
["bitfinex","BTCUSD",1744455559186,4e-07,83345.0,83344.0,1.30705264]
["bitfinex","BTCUSD",1744455559426,4e-07,83345.0,83344.0,1.27555647]
["bitfinex","BTCUSD",1744455559547,4e-07,83345.0,83344.0,1.30705265]
["bitfinex","BTCUSD",1744455560679,4e-07,83345.0,83344.0,1.3975286]
["bitfinex","BTCUSD",1744455563490,4e-07,83345.0,83344.0,1.30705265]
["bitfinex","BTCUSD",1744455581046,4e-07,83345.0,83344.0,1.06708365]
["bitfinex","BTCUSD",1744455581249,4e-07,83345.0,83344.0,1.30705265]
["bitfinex","BTCUSD",1744455589344,4e-07,83345.0,83344.0,1.39767482]
["bitfinex","BTCUSD",1744455589544,4e-07,83345.0,83344.0,1.38313397]
["bitfinex","BTCUSD",1744455589748,4e-07,83345.0,83344.0,1.35163779]
["bitfinex","BTCUSD",1744455589950,4e-07,83345.0,83344.0,1.01163779]
["bitfinex","BTCUSD",1744455591134,4e-07,83345.0,83344.0,1.34963779]
["bitfinex","BTCUSD",1744455591413,4e-07,83345.0,83344.0,1.35063779]
["bitfinex","BTCUSD",1744455591763,4e-07,83345.0,83344.0,1.34863779]
["bitfinex","BTCUSD",1744455592618,4e-07,83345.0,83344.0,1.25801562]
["bitfinex","BTCUSD",1744455596490,4e-07,83345.0,83344.0,1.27255647]
["bitfinex","BTCUSD",1744455602341,4e-07,83345.0,83344.0,1.30402061]
["bitfinex","BTCUSD",1744455602546,4e-07,83345.0,83344.0,1.27255647]
["bitfinex","BTCUSD",1744455603441,4e-07,83345.0,83344.0,1.30401896]
["bitfinex","BTCUSD",1744455603625,4e-07,83345.0,83344.0,1.27255647]
["bitfinex","BTCUSD",1744455604450,4e-07,83345.0,83344.0,1.36317864]
["bitfinex","BTCUSD",1744455606289,4e-07,83345.0,83344.0,1.39464111]
["bitfinex","BTCUSD",1744455606467,4e-07,83345.0,83344.0,1.36317864]
["bitfinex","BTCUSD",1744455606665,1e-06,83364.0,83360.0,0.01454085]
["bitfinex","BTCUSD",1744455606955,1e-06,83364.0,83359.0,0.011996]
["bitfinex","BTCUSD",1744455606956,1e-06,83364.0,83363.0,0.71529639]
["bitfinex","BTCUSD",1744455607130,0.00011332,83364.0,83363.0,0.71529639]
["bitfinex","BTCUSD",1744455607775,3.2e-07,83364.0,83363.0,0.71529639]
["bitfinex","BTCUSD",1744455608629,0.000844,83374.0,83373.0,0.239885]
["bitfinex","BTCUSD",1744455608630,0.00074435,83374.0,83373.0,0.239885]
["bitfinex","BTCUSD",1744455608846,0.00074435,83374.0,83373.0,0.36072654]
["bitfinex","BTCUSD",1744455610379,0.00374435,83374.0,83373.0,0.70072654]
["bitfinex","BTCUSD",1744455611567,0.00074435,83374.0,83373.0,0.70072654]
["bitfinex","BTCUSD",1744455611781,0.00674435,83374.0,83373.0,0.71526739]
["bitfinex","BTCUSD",1744455612437,0.00674435,83374.0,83373.0,0.71626739]
["bitfinex","BTCUSD",1744455612873,0.00574435,83374.0,83373.0,0.71626739]
["bitfinex","BTCUSD",1744455613081,0.00074435,83374.0,83373.0,0.71526739]
["bitfinex","BTCUSD",1744455613399,0.00074435,83374.0,83373.0,0.71726739]
["bitfinex","BTCUSD",1744455613619,0.00074435,83374.0,83373.0,0.71826739]
["bitfinex","BTCUSD",1744455614732,0.00074435,83374.0,83373.0,0.71626739]
["bitfinex","BTCUSD",1744455615158,0.00074435,83374.0,83373.0,0.71826739]
["bitfinex","BTCUSD",1744455617192,0.00074435,83374.0,83373.0,1.12646739]
["bitfinex","BTCUSD",1744455627471,0.00074435,83374.0,83373.0,1.26226739]
["bitfinex","BTCUSD",1744455629640,0.00074435,83374.0,83373.0,1.12646739]
["bitfinex","BTCUSD",1744455629848,0.00074435,83374.0,83373.0,1.26226739]
["bitfinex","BTCUSD",1744455634249,0.0008438,83398.0,83373.0,1.26226739]
["bitfinex","BTCUSD",1744455634250,1.5e-07,83389.0,83383.0,0.25439785]
["bitfinex","BTCUSD",1744455634476,0.0008438,83398.0,83397.0,0.59435685]
["bitfinex","BTCUSD",1744455634477,9.5e-07,83398.0,83397.0,0.59435685]
["bitfinex","BTCUSD",1744455634700,9.5e-07,83398.0,83397.0,0.85095839]
["bitfinex","BTCUSD",1744455634904,0.00011326,83398.0,83397.0,0.85095839]
["bitfinex","BTCUSD",1744455635302,2.6e-07,83398.0,83397.0,0.85095839]
["bitfinex","BTCUSD",1744455636451,2.6e-07,83398.0,83397.0,0.71519839]
["bitfinex","BTCUSD",1744455636657,2.6e-07,83398.0,83397.0,0.85091839]
["bitfinex","BTCUSD",1744455636952,2.6e-07,83398.0,83397.0,0.86305081]
["bitfinex","BTCUSD",1744455637558,2.6e-07,83398.0,83397.0,0.84850996]
["bitfinex","BTCUSD",1744455639398,2.6e-07,83398.0,83397.0,0.83637754]
["bitfinex","BTCUSD",1744455640418,2.6e-07,83398.0,83397.0,0.70065754]
["bitfinex","BTCUSD",1744455640664,2.6e-07,83398.0,83397.0,0.83637754]
["bitfinex","BTCUSD",1744455641081,2.6e-07,83398.0,83397.0,0.85091839]
["bitfinex","BTCUSD",1744455641470,6e-08,83408.0,83407.0,0.579788]
["bitfinex","BTCUSD",1744455641644,0.00046768,83408.0,83407.0,1.12337039]
["bitfinex","BTCUSD",1744455642647,0.00046768,83408.0,83407.0,1.12437039]
["bitfinex","BTCUSD",1744455643724,0.00046768,83408.0,83407.0,1.12537039]
["bitfinex","BTCUSD",1744455650271,6.8e-07,83408.0,83407.0,1.12537039]
["bitfinex","BTCUSD",1744455652167,6.8e-07,83408.0,83407.0,1.12437039]
["bitfinex","BTCUSD",1744455652373,6.8e-07,83419.0,83418.0,0.59429685]
["bitfinex","BTCUSD",1744455652520,6.8e-07,83419.0,83418.0,0.85081839]
["bitfinex","BTCUSD",1744455652721,0.00011287,83419.0,83418.0,0.85081839]
["bitfinex","BTCUSD",1744455654921,0.00011287,83419.0,83418.0,0.85181839]
["bitfinex","BTCUSD",1744455655333,0.00011287,83419.0,83418.0,1.12433839]
["bitfinex","BTCUSD",1744455655577,0.00011287,83419.0,83418.0,1.26001839]
["bitfinex","BTCUSD",1744455655738,0.00011287,83419.0,83418.0,1.12433839]
["bitfinex","BTCUSD",1744455655925,0.00011287,83419.0,83418.0,1.26101839]
["bitfinex","BTCUSD",1744455657699,0.00011287,83419.0,83418.0,1.24647754]
["bitfinex","BTCUSD",1744455658129,0.00011287,83419.0,83418.0,1.24547754]
["bitfinex","BTCUSD",1744455658505,0.00011287,83419.0,83418.0,1.11079754]
["bitfinex","BTCUSD",1744455658807,0.00011287,83419.0,83418.0,1.24647754]
["bitfinex","BTCUSD",1744455659016,0.00011287,83419.0,83418.0,1.24547754]
["bitfinex","BTCUSD",1744455659189,0.00011287,83419.0,83418.0,1.24647754]
["bitfinex","BTCUSD",1744455659394,0.00011287,83419.0,83418.0,1.24547754]
["bitfinex","BTCUSD",1744455659573,0.00011287,83419.0,83418.0,1.24647754]
["bitfinex","BTCUSD",1744455660327,0.00011287,83419.0,83418.0,1.24747754]
["bitfinex","BTCUSD",1744455661908,0.00011287,83419.0,83418.0,1.11079754]
["bitfinex","BTCUSD",1744455662072,0.00011287,83419.0,83418.0,1.24643754]
["bitfinex","BTCUSD",1744455662264,0.00011287,83419.0,83418.0,1.24443754]
["bitfinex","BTCUSD",1744455663647,0.00011287,83419.0,83418.0,1.10879754]
["bitfinex","BTCUSD",1744455663801,0.00011287,83419.0,83418.0,0.49623754]
["bitfinex","BTCUSD",1744455664462,0.00011287,83419.0,83418.0,0.12084154]
["bitfinex","BTCUSD",1744455665878,0.00211287,83419.0,83418.0,0.12084154]
["bitfinex","BTCUSD",1744455666210,0.00211287,83419.0,83414.0,0.13564]
["bitfinex","BTCUSD",1744455666211,0.011987,83417.0,83414.0,0.13564]
["bitfinex","BTCUSD",1744455666333,0.011987,83417.0,83408.0,0.13564]
["bitfinex","BTCUSD",1744455666334,0.011989,83409.0,83408.0,0.13564]
["bitfinex","BTCUSD",1744455666535,0.00159502,83409.0,83408.0,0.13564]
["bitfinex","BTCUSD",1744455666790,0.011987,83423.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744455666950,0.00159502,83418.0,83416.0,0.13282954]
["bitfinex","BTCUSD",1744455667156,0.00011287,83419.0,83418.0,0.239756]
["bitfinex","BTCUSD",1744455667502,0.00011287,83419.0,83418.0,0.36059754]
["bitfinex","BTCUSD",1744455668623,0.011988,83413.0,83410.0,0.011988]
["bitfinex","BTCUSD",1744455668776,0.24136802,83412.0,83410.0,0.12084154]
["bitfinex","BTCUSD",1744455668983,0.011989,83408.0,83404.0,0.34]
["bitfinex","BTCUSD",1744455669181,0.00159502,83407.0,83406.0,0.34]
["bitfinex","BTCUSD",1744455669383,0.00159502,83410.0,83406.0,0.46084154]
["bitfinex","BTCUSD",1744455669583,0.01358302,83410.0,83406.0,0.47283054]
["bitfinex","BTCUSD",1744455669967,0.251773,83409.0,83406.0,0.46084154]
["bitfinex","BTCUSD",1744455670173,0.00159502,83408.0,83406.0,0.46084154]
["bitfinex","BTCUSD",1744455672054,0.00159502,83410.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744455672257,0.001,83409.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744455672400,0.00159502,83408.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744455672796,0.00259502,83408.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744455673641,0.00159502,83408.0,83407.0,0.011989]
["bitfinex","BTCUSD",1744455673839,0.00422154,83408.0,83406.0,0.13283054]
["bitfinex","BTCUSD",1744455674085,0.00159502,83407.0,83406.0,0.13283054]
["bitfinex","BTCUSD",1744455674493,0.00581656,83407.0,83406.0,0.13283054]
["bitfinex","BTCUSD",1744455675501,0.00881656,83407.0,83406.0,0.13283054]
["bitfinex","BTCUSD",1744455676461,0.00981656,83407.0,83406.0,0.13283054]
["bitfinex","BTCUSD",1744455678779,0.00559502,83407.0,83406.0,0.13283054]
["bitfinex","BTCUSD",1744455680489,0.004,83407.0,83406.0,0.13283054]
["bitfinex","BTCUSD",1744455682102,0.004,83407.0,83406.0,0.13522837]
["bitfinex","BTCUSD",1744455682811,0.004,83407.0,83406.0,0.13283054]
["bitfinex","BTCUSD",1744455683182,0.003,83407.0,83406.0,0.13283054]
["bitfinex","BTCUSD",1744455683601,0.003,83407.0,83406.0,0.47283054]
["bitfinex","BTCUSD",1744455684210,0.00011287,83419.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744455684419,0.00011287,83419.0,83417.0,0.12084154]
["bitfinex","BTCUSD",1744455684628,0.00011287,83419.0,83417.0,0.36060054]
["bitfinex","BTCUSD",1744455685057,0.00011287,83419.0,83418.0,0.0074892]
["bitfinex","BTCUSD",1744455685282,0.00011287,83419.0,83418.0,0.12833074]
["bitfinex","BTCUSD",1744455686281,0.00511287,83419.0,83418.0,0.12833074]
["bitfinex","BTCUSD",1744455686485,0.00711287,83419.0,83418.0,0.12833074]
["bitfinex","BTCUSD",1744455688261,0.0112578,83419.0,83418.0,0.12833074]
["bitfinex","BTCUSD",1744455688487,0.00711287,83419.0,83418.0,0.12833074]
["bitfinex","BTCUSD",1744455689660,0.00711287,83419.0,83418.0,0.46833074]
["bitfinex","BTCUSD",1744455690559,0.00211287,83419.0,83418.0,0.46084154]
["bitfinex","BTCUSD",1744455690773,0.00511287,83419.0,83418.0,0.46084154]
["bitfinex","BTCUSD",1744455690964,0.00311287,83419.0,83418.0,0.46084154]
["bitfinex","BTCUSD",1744455691978,0.00311287,83419.0,83418.0,0.59716154]
["bitfinex","BTCUSD",1744455692152,0.00511287,83419.0,83418.0,0.59716154]
["bitfinex","BTCUSD",1744455692555,0.00311287,83419.0,83418.0,0.59716154]
["bitfinex","BTCUSD",1744455692980,0.00411287,83419.0,83418.0,0.59716154]
["bitfinex","BTCUSD",1744455693663,0.00411287,83419.0,83418.0,0.61170239]
["bitfinex","BTCUSD",1744455695611,0.00411287,83419.0,83418.0,0.59716154]
["bitfinex","BTCUSD",1744455715932,0.00411287,83419.0,83418.0,0.46084154]
["bitfinex","BTCUSD",1744455716254,0.00411287,83419.0,83418.0,0.59716154]
["bitfinex","BTCUSD",1744455719684,0.00411287,83419.0,83418.0,0.46084154]
["bitfinex","BTCUSD",1744455719850,0.00411287,83419.0,83418.0,0.59716154]
["bitfinex","BTCUSD",1744455720053,0.00411287,83419.0,83418.0,0.60464935]
["bitfinex","BTCUSD",1744455720892,0.00411287,83419.0,83418.0,0.46832935]
["bitfinex","BTCUSD",1744455721233,0.00411287,83419.0,83418.0,0.60464935]
["bitfinex","BTCUSD",1744455725801,0.00411287,83419.0,83418.0,0.59716154]
["bitfinex","BTCUSD",1744455730870,0.00411287,83419.0,83418.0,0.61170239]
["bitfinex","BTCUSD",1744455734536,0.00411287,83419.0,83418.0,1.01990239]
["bitfinex","BTCUSD",1744455736054,0.00111287,83419.0,83418.0,1.01990239]
["bitfinex","BTCUSD",1744455736247,0.00011287,83419.0,83418.0,1.01990239]
["bitfinex","BTCUSD",1744455736474,0.00011287,83419.0,83418.0,1.02090239]
["bitfinex","BTCUSD",1744455737020,0.00011287,83419.0,83418.0,1.02838961]
["bitfinex","BTCUSD",1744455737225,8.7e-07,83419.0,83418.0,1.02838961]
["bitfinex","BTCUSD",1744455737449,8.7e-07,83419.0,83418.0,1.02938961]
["bitfinex","BTCUSD",1744455738784,8.7e-07,83419.0,83418.0,1.06085804]
["bitfinex","BTCUSD",1744455739192,8.7e-07,83419.0,83418.0,1.06185804]
["bitfinex","BTCUSD",1744455740348,8.7e-07,83419.0,83418.0,1.03038961]
["bitfinex","BTCUSD",1744455741131,8.7e-07,83419.0,83418.0,1.02938961]
["bitfinex","BTCUSD",1744455741334,8.7e-07,83419.0,83418.0,1.00736154]
["bitfinex","BTCUSD",1744455741503,8.7e-07,83419.0,83418.0,0.87104154]
["bitfinex","BTCUSD",1744455741698,8.7e-07,83419.0,83418.0,1.02142239]
["bitfinex","BTCUSD",1744455742320,8.7e-07,83419.0,83418.0,1.11204456]
["bitfinex","BTCUSD",1744455743926,8.7e-07,83419.0,83418.0,1.11953156]
["bitfinex","BTCUSD",1744455744102,8.7e-07,83419.0,83418.0,1.02890939]
["bitfinex","BTCUSD",1744455744473,8.7e-07,83419.0,83418.0,1.02990939]
["bitfinex","BTCUSD",1744455744680,8.7e-07,83419.0,83418.0,1.06134605]
["bitfinex","BTCUSD",1744455750062,8.7e-07,83419.0,83418.0,1.1516029]
["bitfinex","BTCUSD",1744455750192,8.7e-07,83419.0,83418.0,1.16060981]
["bitfinex","BTCUSD",1744455752474,8.7e-07,83419.0,83418.0,1.07035296]
["bitfinex","BTCUSD",1744455755593,8.7e-07,83419.0,83418.0,2.30371296]
["bitfinex","BTCUSD",1744455759768,0.0008438,83448.0,83447.0,0.239673]
["bitfinex","BTCUSD",1744455759993,0.0008438,83448.0,83447.0,0.36051454]
["bitfinex","BTCUSD",1744455759994,0.00095599,83448.0,83447.0,0.36051454]
["bitfinex","BTCUSD",1744455760267,0.00095599,83448.0,83447.0,0.36800154]
["bitfinex","BTCUSD",1744455761068,0.00995599,83448.0,83447.0,0.36900154]
["bitfinex","BTCUSD",1744455761481,0.01195599,83448.0,83447.0,0.36900154]
["bitfinex","BTCUSD",1744455762331,0.00095599,83448.0,83447.0,0.36800154]
["bitfinex","BTCUSD",1744455762846,0.00895599,83448.0,83447.0,0.36800154]
["bitfinex","BTCUSD",1744455765011,0.00895599,83448.0,83447.0,0.50432154]
["bitfinex","BTCUSD",1744455774528,0.00895599,83448.0,83447.0,0.51886239]
["bitfinex","BTCUSD",1744455774661,0.002,83449.0,83447.0,0.50432154]
["bitfinex","BTCUSD",1744455774859,0.002,83449.0,83448.0,0.13777885]
["bitfinex","BTCUSD",1744455775061,0.002,83449.0,83448.0,0.14286939]
["bitfinex","BTCUSD",1744455775461,0.002,83449.0,83448.0,0.48661217]
["bitfinex","BTCUSD",1744455775861,0.006,83449.0,83448.0,0.48661217]
["bitfinex","BTCUSD",1744455776272,0.011,83449.0,83448.0,0.48661217]
["bitfinex","BTCUSD",1744455777379,0.011,83449.0,83448.0,0.89481217]
["bitfinex","BTCUSD",1744455778182,0.002,83449.0,83448.0,0.89481217]
["bitfinex","BTCUSD",1744455781009,6e-07,83482.0,83479.0,0.011979]
["bitfinex","BTCUSD",1744455781221,6e-07,83482.0,83481.0,0.70041654]
["bitfinex","BTCUSD",1744455781437,0.00011279,83482.0,83481.0,0.36041654]
["bitfinex","BTCUSD",1744455781727,0.00011279,83482.0,83481.0,0.36790354]
["bitfinex","BTCUSD",1744455781960,0.00011279,83482.0,83481.0,0.37164632]
["bitfinex","BTCUSD",1744455782393,0.00011279,83482.0,83481.0,0.13207132]
["bitfinex","BTCUSD",1744455782534,0.00011279,83482.0,83481.0,0.37164632]
["bitfinex","BTCUSD",1744455782915,0.07311279,83482.0,83481.0,0.01122978]
["bitfinex","BTCUSD",1744455783029,0.07311279,83482.0,83481.0,0.007487]
["bitfinex","BTCUSD",1744455783239,0.01198,83470.0,83462.0,0.011981]
["bitfinex","BTCUSD",1744455783460,0.01198,83470.0,83460.0,0.239635]
["bitfinex","BTCUSD",1744455783461,0.011981,83465.0,83463.0,0.13632]
["bitfinex","BTCUSD",1744455783671,0.011981,83465.0,83452.0,1.23308]
["bitfinex","BTCUSD",1744455783672,0.011981,83459.0,83452.0,1.23308]
["bitfinex","BTCUSD",1744455783867,0.251623,83458.0,83453.0,0.13656641]
["bitfinex","BTCUSD",1744455784107,0.421623,83458.0,83454.0,0.13632]
["bitfinex","BTCUSD",1744455784302,0.00444007,83457.0,83455.0,0.12084154]
["bitfinex","BTCUSD",1744455784512,0.00444007,83457.0,83455.0,0.25716154]
["bitfinex","BTCUSD",1744455784711,0.00444007,83457.0,83455.0,0.49681054]
["bitfinex","BTCUSD",1744455785398,0.00444007,83457.0,83456.0,0.00374287]
["bitfinex","BTCUSD",1744455785624,0.00644007,83457.0,83456.0,0.00374287]
["bitfinex","BTCUSD",1744455785839,0.002,83457.0,83456.0,0.00374287]
["bitfinex","BTCUSD",1744455786899,0.011982,83458.0,83456.0,0.00374287]
["bitfinex","BTCUSD",1744455787101,0.239644,83457.0,83456.0,0.00374287]
["bitfinex","BTCUSD",1744455787426,0.00644007,83457.0,83456.0,0.13872]
["bitfinex","BTCUSD",1744455787962,0.00644007,83457.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744455788172,0.00644007,83457.0,83456.0,0.13872]
["bitfinex","BTCUSD",1744455788984,0.00644007,83457.0,83454.0,0.01572487]
["bitfinex","BTCUSD",1744455789188,0.00644007,83457.0,83455.0,0.13872]
["bitfinex","BTCUSD",1744455789418,0.00644007,83457.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744455789614,0.00644007,83457.0,83455.0,0.13872]
["bitfinex","BTCUSD",1744455790106,0.00444007,83457.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744455790604,0.00544007,83457.0,83455.0,0.13872]
["bitfinex","BTCUSD",1744455791177,0.00444007,83457.0,83455.0,0.13872]
["bitfinex","BTCUSD",1744455791500,0.00544007,83457.0,83455.0,0.13872]
["bitfinex","BTCUSD",1744455791683,0.00444007,83457.0,83455.0,0.13872]
["bitfinex","BTCUSD",1744455792050,0.00544007,83457.0,83455.0,0.13872]
["bitfinex","BTCUSD",1744455792388,0.00544007,83457.0,83456.0,0.13872]
["bitfinex","BTCUSD",1744455793352,0.00444007,83457.0,83456.0,0.13872]
["bitfinex","BTCUSD",1744455793563,0.00644007,83457.0,83456.0,0.13872]
["bitfinex","BTCUSD",1744455794669,0.00644007,83457.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744455794870,0.00644007,83457.0,83456.0,0.13872]
["bitfinex","BTCUSD",1744455795774,0.01842207,83457.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744455795988,0.01842207,83457.0,83456.0,0.13872]
["bitfinex","BTCUSD",1744455797657,0.251629,83456.0,83438.0,0.239698]
["bitfinex","BTCUSD",1744455797830,0.251629,83456.0,83385.0,0.000844]
["bitfinex","BTCUSD",1744455797831,0.011983,83446.0,83441.0,0.011984]
["bitfinex","BTCUSD",1744455798037,0.00448235,83445.0,83442.0,0.36052854]
["bitfinex","BTCUSD",1744455798249,0.01646535,83445.0,83443.0,0.13872]
["bitfinex","BTCUSD",1744455798455,0.239705,83436.0,83410.0,0.23886025]
["bitfinex","BTCUSD",1744455798645,0.239704,83436.0,83426.0,1.484877]
["bitfinex","BTCUSD",1744455798790,0.011985,83434.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744455799004,0.011985,83433.0,83430.0,0.12084154]
["bitfinex","BTCUSD",1744455799188,0.239716,83432.0,83431.0,0.13872]
["bitfinex","BTCUSD",1744455799411,0.24319835,83432.0,83431.0,0.25956154]
["bitfinex","BTCUSD",1744455799847,0.24319835,83432.0,83431.0,0.12084154]
["bitfinex","BTCUSD",1744455800042,0.24319835,83432.0,83431.0,0.25956154]
["bitfinex","BTCUSD",1744455800237,0.24119835,83432.0,83431.0,0.25956154]
["bitfinex","BTCUSD",1744455800740,0.24319835,83432.0,83431.0,0.25956154]
["bitfinex","BTCUSD",1744455800939,0.24319835,83432.0,83431.0,0.12084154]
["bitfinex","BTCUSD",1744455801124,0.24319835,83432.0,83431.0,0.25956154]
["bitfinex","BTCUSD",1744455801922,0.24319835,83432.0,83431.0,0.25960154]
["bitfinex","BTCUSD",1744455802428,0.24419835,83432.0,83431.0,0.12084154]
["bitfinex","BTCUSD",1744455802747,0.24419835,83432.0,83431.0,0.25960154]
["bitfinex","BTCUSD",1744455802968,0.24419835,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455803909,0.00748235,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744455804132,0.00748235,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455804981,0.00648235,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455806284,0.00748235,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455807105,0.00748235,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744455807231,0.00648235,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455807468,0.00748235,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455807944,0.00648235,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455809381,0.00748235,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455810255,0.00648235,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455810719,0.00748235,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455813372,0.00748235,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744455813505,0.00748235,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455814242,0.00648235,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455815656,0.00748235,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455816093,0.00648235,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455816299,0.00748235,83432.0,83431.0,0.13876]
["bitfinex","BTCUSD",1744455818717,0.00748235,83432.0,83431.0,0.13696]
["bitfinex","BTCUSD",1744455819829,0.00748235,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1744455820032,0.00748235,83432.0,83430.0,0.13696]
["bitfinex","BTCUSD",1744455820187,0.00748235,83432.0,83431.0,0.13696]
["bitfinex","BTCUSD",1744455820738,0.24719935,83432.0,83431.0,0.13696]
["bitfinex","BTCUSD",1744455820977,0.00748235,83432.0,83431.0,0.13696]
["bitfinex","BTCUSD",1744455821560,0.00648235,83432.0,83431.0,0.13696]
["bitfinex","BTCUSD",1744455821787,0.00748235,83432.0,83431.0,0.13696]
["bitfinex","BTCUSD",1744455822009,0.011985,83431.0,83420.0,0.011987]
["bitfinex","BTCUSD",1744455822232,0.011985,83431.0,83408.0,0.239784]
["bitfinex","BTCUSD",1744455822233,0.23974,83424.0,83408.0,0.239784]
["bitfinex","BTCUSD",1744455822443,0.23974,83424.0,83414.0,0.011988]
["bitfinex","BTCUSD",1744455822444,0.40974,83424.0,83414.0,0.011988]
["bitfinex","BTCUSD",1744455822649,0.00435966,83423.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744455822857,0.20674725,83423.0,83414.0,0.148948]
["bitfinex","BTCUSD",1744455823064,0.20674725,83423.0,83416.0,0.011988]
["bitfinex","BTCUSD",1744455823474,0.20674725,83423.0,83422.0,0.00195539]
["bitfinex","BTCUSD",1744455824009,0.21174725,83423.0,83422.0,0.00195539]
["bitfinex","BTCUSD",1744455824631,0.03174725,83423.0,83422.0,0.00195539]
["bitfinex","BTCUSD",1744455825367,0.00935966,83423.0,83422.0,0.00195539]
["bitfinex","BTCUSD",1744455825504,0.01135966,83423.0,83422.0,0.00195539]
["bitfinex","BTCUSD",1744455829404,0.01135966,83423.0,83422.0,0.12279693]
["bitfinex","BTCUSD",1744455829582,0.007,83423.0,83422.0,0.12279693]
["bitfinex","BTCUSD",1744455830174,0.002,83423.0,83422.0,0.12179693]
["bitfinex","BTCUSD",1744455830386,0.002,83423.0,83422.0,0.25875693]
["bitfinex","BTCUSD",1744455830604,0.004,83423.0,83422.0,0.25875693]
["bitfinex","BTCUSD",1744455830815,0.002,83423.0,83422.0,0.25875693]
["bitfinex","BTCUSD",1744455831024,0.251704,83431.0,83427.0,0.011986]
["bitfinex","BTCUSD",1744455831229,0.00434825,83430.0,83427.0,0.13282754]
["bitfinex","BTCUSD",1744455833075,0.00634825,83430.0,83427.0,0.13282754]
["bitfinex","BTCUSD",1744455833626,0.01034825,83430.0,83427.0,0.37255554]
["bitfinex","BTCUSD",1744455835162,0.01034825,83430.0,83427.0,0.13282754]
["bitfinex","BTCUSD",1744455837907,0.26205825,83430.0,83427.0,0.12084154]
["bitfinex","BTCUSD",1744455840073,0.01034825,83430.0,83427.0,0.12084154]
["bitfinex","BTCUSD",1744455840216,0.01034825,83430.0,83427.0,0.13282754]
["bitfinex","BTCUSD",1744455841684,0.01034825,83430.0,83428.0,0.36056854]
["bitfinex","BTCUSD",1744455841866,0.006,83430.0,83428.0,0.36056854]
["bitfinex","BTCUSD",1744455842466,0.011984,83443.0,83439.0,0.011984]
["bitfinex","BTCUSD",1744455842695,0.00433095,83442.0,83440.0,0.251677]
["bitfinex","BTCUSD",1744455843042,0.17433095,83442.0,83440.0,0.251677]
["bitfinex","BTCUSD",1744455843177,0.011984,83441.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744455843376,0.421676,83441.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744455843578,0.421676,83441.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744455843783,0.00433095,83440.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744455844005,0.17433095,83440.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744455844666,0.18631495,83440.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744455845323,0.19331495,83440.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744455845737,0.19531495,83440.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744455846443,0.02531495,83440.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744455846652,0.02531495,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744455847684,0.01831495,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744455847883,0.01631495,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744455848016,0.02331495,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744455848220,0.02531495,83440.0,83437.0,0.011985]
["bitfinex","BTCUSD",1744455848415,0.02531495,83440.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744455848416,0.011984,83439.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744455849034,0.00433095,83438.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744455851118,0.01133095,83438.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744455851265,0.01133095,83438.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744455851664,0.01333095,83438.0,83436.0,0.251687]
["bitfinex","BTCUSD",1744455852780,0.01333095,83438.0,83436.0,0.011985]
["bitfinex","BTCUSD",1744455853682,0.01333095,83438.0,83436.0,0.251686]
["bitfinex","BTCUSD",1744455855662,0.009,83438.0,83436.0,0.251686]
["bitfinex","BTCUSD",1744455856656,0.009,83438.0,83436.0,0.37252754]
["bitfinex","BTCUSD",1744455857914,0.009,83438.0,83437.0,0.12084154]
["bitfinex","BTCUSD",1744455859458,0.01199248,83452.0,83449.0,0.011983]
["bitfinex","BTCUSD",1744455859696,0.01199248,83452.0,83450.0,0.239664]
["bitfinex","BTCUSD",1744455859930,0.4188,83457.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744455860105,0.5888,83457.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744455860544,0.239647,83456.0,83451.0,0.011983]
["bitfinex","BTCUSD",1744455860736,0.421629,83456.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744455860938,0.421629,83456.0,83451.0,0.011983]
["bitfinex","BTCUSD",1744455860939,0.011982,83455.0,83451.0,0.251642]
["bitfinex","BTCUSD",1744455861119,0.011982,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455861337,0.02364329,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455861541,0.17364329,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455861747,0.02364329,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455861951,0.02364329,83455.0,83452.0,0.011982]
["bitfinex","BTCUSD",1744455862350,0.03264329,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455862750,0.21264329,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455863617,0.21464329,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455863866,0.202982,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455864487,0.191,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455864658,0.191,83455.0,83454.0,0.240652]
["bitfinex","BTCUSD",1744455865873,0.191,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455867034,0.171,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455873005,0.17540351,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455879364,0.19540351,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455879760,0.01540351,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455880027,0.17540351,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455880435,0.01540351,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455880817,0.16540351,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455881573,0.01540351,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455882246,0.17540351,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455883129,0.01540351,83455.0,83454.0,0.001]
["bitfinex","BTCUSD",1744455885313,0.01540351,83455.0,83454.0,0.12184154]
["bitfinex","BTCUSD",1744455885526,0.011,83455.0,83454.0,0.12184154]
["bitfinex","BTCUSD",1744455886447,0.002,83455.0,83454.0,0.12084154]
["bitfinex","BTCUSD",1744455886666,0.009,83455.0,83454.0,0.12084154]
["bitfinex","BTCUSD",1744455886892,0.007,83455.0,83454.0,0.12084154]
["bitfinex","BTCUSD",1744455887331,0.009,83455.0,83454.0,0.12084154]
["bitfinex","BTCUSD",1744455895680,0.009,83455.0,83454.0,0.1232378]
["bitfinex","BTCUSD",1744455896028,0.0004219,83466.0,83463.0,0.011981]
["bitfinex","BTCUSD",1744455896174,0.0104219,83466.0,83464.0,0.25652154]
["bitfinex","BTCUSD",1744455896788,0.0104219,83466.0,83464.0,0.49614554]
["bitfinex","BTCUSD",1744455897151,0.0154219,83466.0,83464.0,0.49614554]
["bitfinex","BTCUSD",1744455897353,0.0054219,83466.0,83464.0,0.49614554]
["bitfinex","BTCUSD",1744455897611,0.0074219,83466.0,83464.0,0.49614554]
["bitfinex","BTCUSD",1744455901904,0.00445579,83465.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744455902080,0.00445579,83465.0,83464.0,0.25652154]
["bitfinex","BTCUSD",1744455902944,0.0004219,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455903150,0.00503814,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455903345,0.0004219,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455903549,0.00503814,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455903826,0.0004219,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455904034,0.00503814,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455904242,0.0024219,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455904405,0.01203814,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455904570,0.0074219,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455904765,0.01204126,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455911813,0.0074219,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455912636,0.01206448,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455915120,0.0074219,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455916305,0.01206563,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455919391,0.18206563,83466.0,83465.0,0.239621]
["bitfinex","BTCUSD",1744455924380,0.18206563,83466.0,83464.0,0.25652154]
["bitfinex","BTCUSD",1744455924862,0.18206563,83466.0,83464.0,0.49614354]
["bitfinex","BTCUSD",1744455925298,0.18006563,83466.0,83464.0,0.49614354]
["bitfinex","BTCUSD",1744455926299,0.18006563,83466.0,83465.0,0.00374263]
["bitfinex","BTCUSD",1744455926525,0.01006563,83466.0,83465.0,0.00374263]
["bitfinex","BTCUSD",1744455926755,0.00706563,83466.0,83465.0,0.00374263]
["bitfinex","BTCUSD",1744455926997,0.01206563,83466.0,83465.0,0.00374263]
["bitfinex","BTCUSD",1744455927243,0.01006563,83466.0,83465.0,0.00374263]
["bitfinex","BTCUSD",1744455927682,0.01706563,83466.0,83465.0,0.00374263]
["bitfinex","BTCUSD",1744455929179,0.01706563,83466.0,83465.0,0.01122787]
["bitfinex","BTCUSD",1744455931862,0.01552546,83466.0,83465.0,0.01122787]
["bitfinex","BTCUSD",1744455933185,0.01552546,83466.0,83465.0,0.14690787]
["bitfinex","BTCUSD",1744455934047,0.01552546,83466.0,83465.0,0.26774941]
["bitfinex","BTCUSD",1744455934293,0.0124219,83466.0,83465.0,0.26774941]
["bitfinex","BTCUSD",1744455934739,0.0124219,83466.0,83465.0,0.13206941]
["bitfinex","BTCUSD",1744455934987,0.0124219,83466.0,83465.0,0.26774941]
["bitfinex","BTCUSD",1744455941785,0.0104219,83466.0,83465.0,0.26774941]
["bitfinex","BTCUSD",1744455942213,0.0004219,83466.0,83465.0,0.26774941]
["bitfinex","BTCUSD",1744455942670,0.0044219,83466.0,83465.0,0.26774941]
["bitfinex","BTCUSD",1744455943443,0.0064219,83466.0,83465.0,0.26774941]
["bitfinex","BTCUSD",1744455953820,0.0064219,83466.0,83465.0,0.13206941]
["bitfinex","BTCUSD",1744455954064,0.0064219,83466.0,83465.0,0.26774941]
["bitfinex","BTCUSD",1744455954300,0.1664219,83466.0,83465.0,0.26774941]
["bitfinex","BTCUSD",1744455954543,0.16956453,83466.0,83465.0,0.26774941]
["bitfinex","BTCUSD",1744455954807,0.16956453,83466.0,83465.0,0.01122787]
["bitfinex","BTCUSD",1744455955003,0.16956453,83466.0,83465.0,0.14690787]
["bitfinex","BTCUSD",1744455956429,0.16956453,83466.0,83465.0,0.13942263]
["bitfinex","BTCUSD",1744455957311,0.16956453,83466.0,83465.0,0.13568]
["bitfinex","BTCUSD",1744455957502,0.00956453,83466.0,83465.0,0.13568]
["bitfinex","BTCUSD",1744455957639,0.15956453,83466.0,83465.0,0.13568]
["bitfinex","BTCUSD",1744455958223,0.15956453,83466.0,83465.0,0.14316521]
["bitfinex","BTCUSD",1744455958431,0.16956453,83466.0,83465.0,0.14316521]
["bitfinex","BTCUSD",1744455958748,0.00956453,83466.0,83465.0,0.26400675]
["bitfinex","BTCUSD",1744455959098,0.0064219,83466.0,83465.0,0.26400675]
["bitfinex","BTCUSD",1744455959296,0.0064219,83466.0,83465.0,0.25652154]
["bitfinex","BTCUSD",1744455961558,0.0064219,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744455961776,0.0064219,83466.0,83465.0,0.13568]
["bitfinex","BTCUSD",1744455961930,0.0064219,83466.0,83461.0,0.011981]
["bitfinex","BTCUSD",1744455962115,0.00955454,83466.0,83464.0,0.239622]
["bitfinex","BTCUSD",1744455962320,0.00955454,83466.0,83464.0,0.36046354]
["bitfinex","BTCUSD",1744455962720,0.00355454,83466.0,83464.0,0.36046354]
["bitfinex","BTCUSD",1744455963142,0.00855454,83466.0,83464.0,0.36046354]
["bitfinex","BTCUSD",1744455963522,0.00655454,83466.0,83464.0,0.36046354]
["bitfinex","BTCUSD",1744455963925,0.00855454,83466.0,83464.0,0.36046354]
["bitfinex","BTCUSD",1744455964490,0.00555454,83466.0,83464.0,0.36046354]
["bitfinex","BTCUSD",1744455964691,0.00955454,83466.0,83464.0,0.36046354]
["bitfinex","BTCUSD",1744455966508,0.00955454,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744455966735,0.0064219,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744455967598,0.0004219,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744455967835,0.0044219,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744455968754,0.0064219,83466.0,83465.0,0.12832622]
["bitfinex","BTCUSD",1744455969574,0.0064219,83466.0,83465.0,0.13206856]
["bitfinex","BTCUSD",1744455969782,0.0064219,83466.0,83465.0,0.13446455]
["bitfinex","BTCUSD",1744455970394,0.0064219,83466.0,83465.0,0.13206856]
["bitfinex","BTCUSD",1744455970776,0.0064219,83466.0,83465.0,0.12458388]
["bitfinex","BTCUSD",1744455970936,0.0024219,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744455971381,0.0054219,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744455971810,0.0034219,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744455972014,0.0054219,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744455974814,0.0054219,83466.0,83465.0,0.25848154]
["bitfinex","BTCUSD",1744455975384,0.0054219,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744455975581,0.0054219,83466.0,83465.0,0.25848154]
["bitfinex","BTCUSD",1744455983080,0.0054219,83466.0,83465.0,0.12084154]
["bitfinex","BTCUSD",1744455983387,0.0054219,83466.0,83465.0,0.25848154]
["bitfinex","BTCUSD",1744455996239,0.0054219,83466.0,83461.0,0.011981]
["bitfinex","BTCUSD",1744455996240,0.011981,83461.0,83455.0,0.011982]
["bitfinex","BTCUSD",1744455996458,0.011981,83461.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744455996459,0.23965,83455.0,83452.0,1.23296]
["bitfinex","BTCUSD",1744455996687,0.181982,83455.0,83453.0,0.25848154]
["bitfinex","BTCUSD",1744455996890,0.161982,83455.0,83453.0,0.25848154]
["bitfinex","BTCUSD",1744455997107,0.00313715,83454.0,83453.0,0.13764]
["bitfinex","BTCUSD",1744455998246,0.00313715,83454.0,83451.0,0.251642]
["bitfinex","BTCUSD",1744455998395,0.01511915,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744455998607,0.00313715,83454.0,83452.0,0.25848154]
["bitfinex","BTCUSD",1744455998994,0.00513715,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744455999629,0.00513715,83454.0,83452.0,0.36049754]
["bitfinex","BTCUSD",1744455999854,0.00713715,83454.0,83452.0,0.49721754]
["bitfinex","BTCUSD",1744456000470,0.00513715,83454.0,83452.0,0.49721754]
["bitfinex","BTCUSD",1744456000778,0.00613715,83454.0,83452.0,0.49721754]
["bitfinex","BTCUSD",1744456001446,0.00613715,83454.0,83452.0,0.36049754]
["bitfinex","BTCUSD",1744456001660,0.00613715,83454.0,83452.0,0.49721754]
["bitfinex","BTCUSD",1744456002375,0.00613715,83454.0,83452.0,0.36049754]
["bitfinex","BTCUSD",1744456004696,0.00613715,83454.0,83452.0,0.49721754]
["bitfinex","BTCUSD",1744456004910,0.00613715,83454.0,83452.0,0.36049754]
["bitfinex","BTCUSD",1744456005059,0.00613715,83454.0,83452.0,0.49721754]
["bitfinex","BTCUSD",1744456005460,0.003,83454.0,83452.0,0.49721754]
["bitfinex","BTCUSD",1744456014569,0.003,83454.0,83453.0,0.00239638]
["bitfinex","BTCUSD",1744456014768,0.003,83454.0,83453.0,0.12323792]
["bitfinex","BTCUSD",1744456015240,0.003,83454.0,83453.0,0.12084154]
["bitfinex","BTCUSD",1744456015653,0.001,83454.0,83453.0,0.12084154]
["bitfinex","BTCUSD",1744456015787,0.002,83454.0,83453.0,0.12084154]
["bitfinex","BTCUSD",1744456016460,0.001,83454.0,83453.0,0.12084154]
["bitfinex","BTCUSD",1744456016895,0.002,83454.0,83453.0,0.12084154]
["bitfinex","BTCUSD",1744456018261,0.002,83454.0,83453.0,0.13538239]
["bitfinex","BTCUSD",1744456018445,0.002,83454.0,83453.0,0.1377786]
["bitfinex","BTCUSD",1744456019101,0.002,83454.0,83453.0,0.4777786]
["bitfinex","BTCUSD",1744456019308,0.002,83454.0,83453.0,0.47538239]
["bitfinex","BTCUSD",1744456019670,0.001,83454.0,83453.0,0.47538239]
["bitfinex","BTCUSD",1744456019871,0.0004219,83466.0,83463.0,0.011981]
["bitfinex","BTCUSD",1744456020044,0.0004219,83466.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744456020835,0.0004219,83466.0,83464.0,0.36046554]
["bitfinex","BTCUSD",1744456021236,0.0024219,83466.0,83464.0,0.36046554]
["bitfinex","BTCUSD",1744456021615,0.0064219,83466.0,83464.0,0.36046554]
["bitfinex","BTCUSD",1744456022586,0.0044219,83466.0,83464.0,0.36046554]
["bitfinex","BTCUSD",1744456023129,0.0044219,83466.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744456023332,0.0044219,83466.0,83450.0,0.239652]
["bitfinex","BTCUSD",1744456023333,0.011981,83460.0,83448.0,0.011983]
["bitfinex","BTCUSD",1744456023571,0.171981,83460.0,83455.0,0.011982]
["bitfinex","BTCUSD",1744456023958,0.00316258,83459.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456024165,0.16316258,83459.0,83455.0,0.011982]
["bitfinex","BTCUSD",1744456024477,0.251623,83458.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744456024677,0.251628,83457.0,83453.0,0.011982]
["bitfinex","BTCUSD",1744456024883,0.431628,83457.0,83453.0,0.011982]
["bitfinex","BTCUSD",1744456025115,0.00316258,83456.0,83453.0,0.011982]
["bitfinex","BTCUSD",1744456025615,0.18316258,83456.0,83453.0,0.011982]
["bitfinex","BTCUSD",1744456027832,0.00316258,83456.0,83453.0,0.011982]
["bitfinex","BTCUSD",1744456030439,0.00316258,83456.0,83454.0,0.00748588]
["bitfinex","BTCUSD",1744456030859,0.00316258,83456.0,83455.0,0.00748588]
["bitfinex","BTCUSD",1744456031084,0.00316258,83456.0,83455.0,0.01122882]
["bitfinex","BTCUSD",1744456031485,0.00316258,83456.0,83455.0,0.00374294]
["bitfinex","BTCUSD",1744456031981,0.00316258,83456.0,83455.0,0.01122882]
["bitfinex","BTCUSD",1744456032193,0.00416258,83456.0,83455.0,0.01122882]
["bitfinex","BTCUSD",1744456032527,0.00516258,83456.0,83455.0,0.01122882]
["bitfinex","BTCUSD",1744456032698,0.00516258,83456.0,83455.0,0.00374294]
["bitfinex","BTCUSD",1744456033023,0.00416258,83456.0,83455.0,0.00374294]
["bitfinex","BTCUSD",1744456033335,0.00516258,83456.0,83455.0,0.01122882]
["bitfinex","BTCUSD",1744456034319,0.00516258,83456.0,83455.0,0.00374294]
["bitfinex","BTCUSD",1744456035779,0.12516258,83456.0,83455.0,0.00374294]
["bitfinex","BTCUSD",1744456036323,0.251632,83455.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456036533,0.361632,83455.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456037012,0.00309325,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456037539,0.24274825,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456037912,0.00309325,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456039918,0.00409325,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456040131,0.001,83454.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456040335,0.00309325,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456041642,0.001,83453.0,83452.0,0.13282354]
["bitfinex","BTCUSD",1744456041853,0.00409325,83453.0,83452.0,0.13282354]
["bitfinex","BTCUSD",1744456042057,0.001,83453.0,83452.0,0.13282354]
["bitfinex","BTCUSD",1744456042268,0.00409325,83453.0,83452.0,0.13282354]
["bitfinex","BTCUSD",1744456042488,0.001,83453.0,83452.0,0.13282354]
["bitfinex","BTCUSD",1744456042725,0.00409325,83453.0,83452.0,0.13282354]
["bitfinex","BTCUSD",1744456044285,0.00409325,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456045520,0.001,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456051076,0.00408922,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456051319,0.001,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456051511,0.00408922,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456051705,0.001,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456051843,0.00408922,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456052058,0.001,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456052474,0.00408922,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456052882,0.001,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456053333,0.001,83453.0,83452.0,0.12832754]
["bitfinex","BTCUSD",1744456054090,0.001,83453.0,83452.0,0.13207054]
["bitfinex","BTCUSD",1744456055070,0.0040896,83453.0,83452.0,0.13207054]
["bitfinex","BTCUSD",1744456055284,0.001,83453.0,83452.0,0.13207054]
["bitfinex","BTCUSD",1744456056281,0.001,83453.0,83452.0,0.12832754]
["bitfinex","BTCUSD",1744456056715,0.001,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456063418,0.00095207,83453.0,83452.0,0.12084154]
["bitfinex","BTCUSD",1744456063687,0.0124019,83466.0,83463.0,0.011981]
["bitfinex","BTCUSD",1744456063855,0.1824019,83466.0,83463.0,0.011981]
["bitfinex","BTCUSD",1744456064276,0.00309144,83465.0,83463.0,0.011981]
["bitfinex","BTCUSD",1744456064479,0.17309144,83465.0,83463.0,0.011981]
["bitfinex","BTCUSD",1744456064974,0.17309144,83465.0,83463.0,0.251608]
["bitfinex","BTCUSD",1744456066603,0.18009144,83465.0,83463.0,0.011981]
["bitfinex","BTCUSD",1744456070428,0.43169444,83465.0,83461.0,0.239632]
["bitfinex","BTCUSD",1744456071010,0.011981,83464.0,83461.0,0.239632]
["bitfinex","BTCUSD",1744456071211,0.19507498,83464.0,83461.0,0.239632]
["bitfinex","BTCUSD",1744456072353,0.19707498,83464.0,83461.0,0.239632]
["bitfinex","BTCUSD",1744456073418,0.19707498,83464.0,83461.0,0.251613]
["bitfinex","BTCUSD",1744456074645,0.01707498,83464.0,83461.0,0.251613]
["bitfinex","BTCUSD",1744456075368,0.011981,83462.0,83458.0,0.251623]
["bitfinex","BTCUSD",1744456075597,0.191981,83462.0,83459.0,0.13282254]
["bitfinex","BTCUSD",1744456075820,0.251608,83463.0,83459.0,0.13282254]
["bitfinex","BTCUSD",1744456076035,0.00309294,83461.0,83459.0,0.13282254]
["bitfinex","BTCUSD",1744456076222,0.251608,83463.0,83459.0,0.13282254]
["bitfinex","BTCUSD",1744456076443,0.00309294,83460.0,83459.0,0.13282254]
["bitfinex","BTCUSD",1744456076646,0.013981,83462.0,83459.0,0.13282254]
["bitfinex","BTCUSD",1744456076778,0.00309294,83460.0,83459.0,0.13282254]
["bitfinex","BTCUSD",1744456076985,0.011981,83462.0,83459.0,0.13282254]
["bitfinex","BTCUSD",1744456077188,0.00309294,83460.0,83459.0,0.13282254]
["bitfinex","BTCUSD",1744456077401,0.011981,83462.0,83459.0,0.13282254]
["bitfinex","BTCUSD",1744456077609,0.0030862,83460.0,83459.0,0.13282254]
["bitfinex","BTCUSD",1744456077834,0.011981,83462.0,83459.0,0.13282254]
["bitfinex","BTCUSD",1744456078060,0.00308297,83460.0,83459.0,0.13282254]
["bitfinex","BTCUSD",1744456078258,0.013981,83462.0,83459.0,0.12084154]
["bitfinex","BTCUSD",1744456078463,0.00308297,83460.0,83459.0,0.12084154]
["bitfinex","BTCUSD",1744456078819,0.16508214,83460.0,83459.0,0.12084154]
["bitfinex","BTCUSD",1744456079613,0.011982,83457.0,83453.0,0.13636]
["bitfinex","BTCUSD",1744456079825,0.011982,83457.0,83453.0,0.37247854]
["bitfinex","BTCUSD",1744456080230,0.00308214,83456.0,83454.0,0.011982]
["bitfinex","BTCUSD",1744456080436,0.00308214,83456.0,83454.0,0.251633]
["bitfinex","BTCUSD",1744456080594,0.011982,83458.0,83454.0,0.251633]
["bitfinex","BTCUSD",1744456080792,0.00307666,83455.0,83454.0,0.251633]
["bitfinex","BTCUSD",1744456081037,0.011982,83458.0,83455.0,0.011982]
["bitfinex","BTCUSD",1744456081250,0.011982,83458.0,83455.0,0.25163]
["bitfinex","BTCUSD",1744456081496,0.001,83457.0,83455.0,0.25163]
["bitfinex","BTCUSD",1744456081945,0.011981,83459.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456082193,0.002,83458.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456082387,0.001,83458.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456082626,0.011981,83459.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456082877,0.00407697,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456083105,0.002,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456083315,0.00507697,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456083446,0.002,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456083658,0.00507697,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456084139,0.00407697,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456085033,0.00307697,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456085170,0.001,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456085544,0.00407416,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456085762,0.001,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456085987,0.002,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456086200,0.00507416,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456090874,0.002,83457.0,83456.0,0.011982]
["bitfinex","BTCUSD",1744456152246,0.002,83457.0,83456.0,0.211982]
["bitfinex","BTCUSD",1744456154442,0.00505649,83457.0,83456.0,0.211982]
["bitfinex","BTCUSD",1744456160991,0.002,83457.0,83456.0,0.211982]
["bitfinex","BTCUSD",1744456166899,0.002,83457.0,83456.0,0.33282354]
["bitfinex","BTCUSD",1744456188091,0.182,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456188297,0.1850601,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456192464,0.19683159,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456198240,0.19583159,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456198649,0.19783159,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456199232,0.20183159,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456203309,0.20183159,83457.0,83456.0,0.56048854]
["bitfinex","BTCUSD",1744456203460,0.1900601,83457.0,83456.0,0.56048854]
["bitfinex","BTCUSD",1744456203669,0.007,83457.0,83456.0,0.56048854]
["bitfinex","BTCUSD",1744456208564,0.01003893,83457.0,83456.0,0.32084154]
["bitfinex","BTCUSD",1744456212012,0.24968293,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456212212,0.42210808,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456226635,0.18246408,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456227213,0.16003893,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456231295,0.39968293,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456231455,0.16003893,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456240763,0.16003893,83457.0,83456.0,0.439647]
["bitfinex","BTCUSD",1744456240941,0.157,83457.0,83456.0,0.439647]
["bitfinex","BTCUSD",1744456244977,0.187,83457.0,83456.0,0.439647]
["bitfinex","BTCUSD",1744456246280,0.19005899,83457.0,83456.0,0.439647]
["bitfinex","BTCUSD",1744456247412,0.01005899,83457.0,83456.0,0.439647]
["bitfinex","BTCUSD",1744456249294,0.17005899,83457.0,83456.0,0.439647]
["bitfinex","BTCUSD",1744456249596,0.01005899,83457.0,83456.0,0.439647]
["bitfinex","BTCUSD",1744456249998,0.19005899,83457.0,83456.0,0.439647]
["bitfinex","BTCUSD",1744456250523,0.19005899,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456262321,0.01005899,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456264154,0.17005899,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456267773,0.17005899,83457.0,83456.0,0.439647]
["bitfinex","BTCUSD",1744456267987,0.01005899,83457.0,83456.0,0.439647]
["bitfinex","BTCUSD",1744456268238,0.007,83457.0,83456.0,0.439647]
["bitfinex","BTCUSD",1744456268467,0.01005219,83457.0,83456.0,0.439647]
["bitfinex","BTCUSD",1744456269266,0.007,83457.0,83456.0,0.439647]
["bitfinex","BTCUSD",1744456269685,0.007,83457.0,83456.0,0.56048854]
["bitfinex","BTCUSD",1744456270081,0.01005219,83457.0,83456.0,0.56048854]
["bitfinex","BTCUSD",1744456273248,0.01005219,83457.0,83456.0,0.32084154]
["bitfinex","BTCUSD",1744456273558,0.01005219,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456275928,0.24969619,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456277075,0.01005219,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456277819,0.24969619,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456278807,0.25969619,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456299370,0.25669619,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456299576,0.25469619,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456299986,0.25269619,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456300188,0.25569619,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456300577,0.26069619,83457.0,83456.0,0.2]
["bitfinex","BTCUSD",1744456300790,0.26869619,83457.0,83456.0,0.201]
["bitfinex","BTCUSD",1744456326882,0.68749619,83457.0,83456.0,0.201]
["bitfinex","BTCUSD",1744456341720,0.44785219,83457.0,83456.0,0.201]
["bitfinex","BTCUSD",1744456341935,0.44785219,83457.0,83456.0,0.20848732]
["bitfinex","BTCUSD",1744456344571,0.02905219,83457.0,83456.0,0.20848732]
["bitfinex","BTCUSD",1744456344770,0.02905219,83457.0,83456.0,0.44813432]
["bitfinex","BTCUSD",1744456344771,0.01905219,83457.0,83456.0,0.44813432]
["bitfinex","BTCUSD",1744456345189,0.016,83457.0,83456.0,0.44813432]
["bitfinex","BTCUSD",1744456345638,0.175,83457.0,83456.0,0.20748732]
["bitfinex","BTCUSD",1744456345791,0.18379038,83457.0,83456.0,0.20848732]
["bitfinex","BTCUSD",1744456346191,0.18379038,83457.0,83456.0,0.201]
["bitfinex","BTCUSD",1744456347047,0.17879038,83457.0,83456.0,0.201]
["bitfinex","BTCUSD",1744456347267,0.18279038,83457.0,83456.0,0.201]
["bitfinex","BTCUSD",1744456484927,0.18279038,83457.0,83456.0,0.21223057]
["bitfinex","BTCUSD",1744456485538,0.18279038,83457.0,83456.0,0.201]
["bitfinex","BTCUSD",1744456487799,0.18279038,83457.0,83456.0,0.20474348]
["bitfinex","BTCUSD",1744456489241,0.18279038,83457.0,83456.0,0.201]
["bitfinex","BTCUSD",1744456499160,0.16654996,83457.0,83456.0,0.32084154]
["bitfinex","BTCUSD",1744456499378,0.01279038,83457.0,83456.0,0.56048854]
["bitfinex","BTCUSD",1744456499635,0.01279038,83457.0,83456.0,0.56423151]
["bitfinex","BTCUSD",1744456499861,0.01,83457.0,83456.0,0.57171704]
["bitfinex","BTCUSD",1744456500314,0.004,83457.0,83456.0,0.57071704]
["bitfinex","BTCUSD",1744456500756,0.006,83457.0,83456.0,0.56323151]
["bitfinex","BTCUSD",1744456501216,0.002,83457.0,83456.0,0.56323151]
["bitfinex","BTCUSD",1744456501672,0.004,83457.0,83456.0,0.56323151]
["bitfinex","BTCUSD",1744456502140,0.002,83457.0,83456.0,0.56323151]
["bitfinex","BTCUSD",1744456502462,0.004,83457.0,83456.0,0.56323151]
["bitfinex","BTCUSD",1744456504101,0.002,83457.0,83456.0,0.56323151]
["bitfinex","BTCUSD",1744456504359,0.002,83457.0,83456.0,0.57071692]
["bitfinex","BTCUSD",1744456504579,0.0004219,83474.0,83473.0,0.239598]
["bitfinex","BTCUSD",1744456504762,0.0004219,83474.0,83473.0,0.36283524]
["bitfinex","BTCUSD",1744456505022,0.00316594,83474.0,83473.0,0.36043954]
["bitfinex","BTCUSD",1744456505232,0.00056206,83474.0,83473.0,0.36792495]
["bitfinex","BTCUSD",1744456505656,0.00056206,83474.0,83473.0,0.37166792]
["bitfinex","BTCUSD",1744456507505,0.00156206,83474.0,83473.0,0.37166792]
["bitfinex","BTCUSD",1744456507861,0.00056206,83474.0,83473.0,0.37166792]
["bitfinex","BTCUSD",1744456509536,0.00316594,83474.0,83473.0,0.37166792]
["bitfinex","BTCUSD",1744456509720,0.00056206,83474.0,83473.0,0.37166792]
["bitfinex","BTCUSD",1744456509922,0.00316594,83474.0,83473.0,0.37166792]
["bitfinex","BTCUSD",1744456510226,0.00316594,83474.0,83473.0,0.36418251]
["bitfinex","BTCUSD",1744456512974,0.00316594,83474.0,83473.0,0.36043954]
["bitfinex","BTCUSD",1744456514986,0.00316594,83474.0,83473.0,0.12084154]
["bitfinex","BTCUSD",1744456541148,0.00056206,83474.0,83473.0,0.12084154]
["bitfinex","BTCUSD",1744456550254,0.15056206,83474.0,83473.0,0.12084154]
["bitfinex","BTCUSD",1744456551250,0.17056206,83474.0,83473.0,0.12084154]
["bitfinex","BTCUSD",1744456555472,0.00056206,83474.0,83473.0,0.12084154]
["bitfinex","BTCUSD",1744456561062,0.239609,83469.0,83461.0,0.239631]
["bitfinex","BTCUSD",1744456561303,0.01198,83469.0,83466.0,0.13528]
["bitfinex","BTCUSD",1744456561517,0.01198,83469.0,83466.0,0.36045954]
["bitfinex","BTCUSD",1744456561751,0.01198,83469.0,83466.0,0.37243954]
["bitfinex","BTCUSD",1744456564849,0.02198,83469.0,83466.0,0.37243954]
["bitfinex","BTCUSD",1744456569109,0.02198,83469.0,83466.0,0.13282154]
["bitfinex","BTCUSD",1744456571551,0.00056206,83474.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744456571765,0.00056206,83474.0,83472.0,0.36044054]
["bitfinex","BTCUSD",1744456572176,0.00056206,83474.0,83472.0,0.12084154]
["bitfinex","BTCUSD",1744456572618,0.00256206,83474.0,83472.0,0.12084154]
["bitfinex","BTCUSD",1744456573229,0.00056206,83474.0,83472.0,0.12084154]
["bitfinex","BTCUSD",1744456573427,0.00256206,83474.0,83472.0,0.12084154]
["bitfinex","BTCUSD",1744456574469,0.00456206,83474.0,83472.0,0.12084154]
["bitfinex","BTCUSD",1744456576191,0.17456206,83474.0,83472.0,0.12084154]
["bitfinex","BTCUSD",1744456577952,0.17456206,83474.0,83473.0,0.239598]
["bitfinex","BTCUSD",1744456578158,0.17456206,83474.0,83473.0,0.36043954]
["bitfinex","BTCUSD",1744456578732,0.17256206,83474.0,83473.0,0.36043954]
["bitfinex","BTCUSD",1744456578936,0.17056206,83474.0,83473.0,0.36043954]
["bitfinex","BTCUSD",1744456579152,0.17556206,83474.0,83473.0,0.12084154]
["bitfinex","BTCUSD",1744456579352,0.41515706,83474.0,83473.0,0.12084154]
["bitfinex","BTCUSD",1744456579561,0.239605,83471.0,83469.0,0.13528]
["bitfinex","BTCUSD",1744456579767,0.421585,83471.0,83467.0,0.01198]
["bitfinex","BTCUSD",1744456579961,0.01198,83470.0,83467.0,0.01198]
["bitfinex","BTCUSD",1744456580209,0.01198,83471.0,83468.0,0.01198]
["bitfinex","BTCUSD",1744456580436,0.19,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744456580631,0.011979,83473.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744456580848,0.001,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744456581067,0.011979,83473.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744456581214,0.001,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744456581774,0.002,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744456582118,0.001,83473.0,83471.0,0.239604]
["bitfinex","BTCUSD",1744456582318,0.001,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744456582526,0.002,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744456582990,0.001,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744456584878,0.002,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744456585890,0.002,83471.0,83470.0,0.13282154]
["bitfinex","BTCUSD",1744456586743,0.001,83471.0,83470.0,0.13282154]
["bitfinex","BTCUSD",1744456586975,0.002,83471.0,83470.0,0.13282154]
["bitfinex","BTCUSD",1744456587424,0.001,83471.0,83470.0,0.13282154]
["bitfinex","BTCUSD",1744456587647,0.002,83471.0,83470.0,0.13282154]
["bitfinex","BTCUSD",1744456610412,0.172,83471.0,83467.0,0.01198]
["bitfinex","BTCUSD",1744456610632,0.172,83471.0,83468.0,0.01198]
["bitfinex","BTCUSD",1744456610843,0.172,83471.0,83467.0,0.01198]
["bitfinex","BTCUSD",1744456611050,0.172,83471.0,83468.0,0.251591]
["bitfinex","BTCUSD",1744456611175,0.171,83471.0,83469.0,0.239608]
["bitfinex","BTCUSD",1744456611378,0.17,83471.0,83469.0,0.239608]
["bitfinex","BTCUSD",1744456612192,0.00056206,83474.0,83471.0,0.251582]
["bitfinex","BTCUSD",1744456612400,0.17056206,83474.0,83471.0,0.251582]
["bitfinex","BTCUSD",1744456613036,0.17056206,83474.0,83472.0,0.239598]
["bitfinex","BTCUSD",1744456613857,0.17156206,83474.0,83472.0,0.239598]
["bitfinex","BTCUSD",1744456614176,0.17156206,83474.0,83471.0,0.251582]
["bitfinex","BTCUSD",1744456614177,0.17056206,83474.0,83471.0,0.251582]
["bitfinex","BTCUSD",1744456614379,0.17056206,83474.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744456614553,0.17256206,83474.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744456614753,0.17456206,83474.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744456615863,0.17256206,83474.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744456616246,0.17156206,83474.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744456616471,0.17256206,83474.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744456617109,0.41215906,83474.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744456617312,0.00256206,83474.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744456617607,0.18454106,83474.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744456617809,0.011979,83473.0,83469.0,0.01198]
["bitfinex","BTCUSD",1744456618076,0.021979,83473.0,83470.0,0.37242854]
["bitfinex","BTCUSD",1744456619394,0.022979,83473.0,83470.0,0.37242854]
["bitfinex","BTCUSD",1744456619507,0.023979,83473.0,83470.0,0.37242854]
["bitfinex","BTCUSD",1744456619709,0.022979,83473.0,83470.0,0.37242854]
["bitfinex","BTCUSD",1744456620157,0.024979,83473.0,83470.0,0.37242854]
["bitfinex","BTCUSD",1744456621179,0.013,83473.0,83470.0,0.37242854]
["bitfinex","BTCUSD",1744456624516,0.01198,83470.0,83463.0,0.13528]
["bitfinex","BTCUSD",1744456624761,0.421587,83470.0,83466.0,0.01198]
["bitfinex","BTCUSD",1744456624903,0.00414767,83468.0,83464.0,0.12084154]
["bitfinex","BTCUSD",1744456625337,0.00414767,83468.0,83464.0,0.37244354]
["bitfinex","BTCUSD",1744456625518,0.00414767,83468.0,83465.0,0.011981]
["bitfinex","BTCUSD",1744456627066,0.00414767,83468.0,83466.0,0.239618]
["bitfinex","BTCUSD",1744456629338,0.00414767,83468.0,83466.0,0.240618]
["bitfinex","BTCUSD",1744456630458,0.00414767,83468.0,83467.0,0.12323751]
["bitfinex","BTCUSD",1744456630669,0.00414767,83468.0,83467.0,0.12084154]
["bitfinex","BTCUSD",1744456639414,0.00056206,83474.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744456639618,0.18056206,83474.0,83471.0,0.251581]
["bitfinex","BTCUSD",1744456640028,0.18056206,83474.0,83472.0,0.36044054]
["bitfinex","BTCUSD",1744456640673,0.00414767,83473.0,83472.0,0.36044054]
["bitfinex","BTCUSD",1744456640884,0.15414767,83473.0,83472.0,0.36044054]
["bitfinex","BTCUSD",1744456641531,0.00414767,83473.0,83472.0,0.36044054]
["bitfinex","BTCUSD",1744456641754,0.00614767,83473.0,83472.0,0.36044054]
["bitfinex","BTCUSD",1744456642841,0.00814767,83473.0,83472.0,0.36044054]
["bitfinex","BTCUSD",1744456643490,6.7e-07,83473.0,83472.0,1.12318139]
["bitfinex","BTCUSD",1744456643633,6.7e-07,83473.0,83472.0,1.25842139]
["bitfinex","BTCUSD",1744456643839,6.7e-07,83473.0,83472.0,1.28985388]
["bitfinex","BTCUSD",1744456644225,6.7e-07,83473.0,83472.0,1.25842139]
["bitfinex","BTCUSD",1744456644777,0.00056206,83474.0,83472.0,1.26042139]
["bitfinex","BTCUSD",1744456645023,0.00056206,83474.0,83473.0,0.47538239]
["bitfinex","BTCUSD",1744456646360,0.00056206,83474.0,83473.0,0.48038239]
["bitfinex","BTCUSD",1744456646814,0.00056206,83474.0,83473.0,0.88858239]
["bitfinex","BTCUSD",1744456647653,0.00056206,83474.0,83473.0,0.89158239]
["bitfinex","BTCUSD",1744456650600,0.00056206,83474.0,83473.0,1.01228154]
["bitfinex","BTCUSD",1744456651023,0.00056206,83474.0,83473.0,1.02682239]
["bitfinex","BTCUSD",1744456651649,0.00056206,83474.0,83473.0,1.02182239]
["bitfinex","BTCUSD",1744456652063,0.00056206,83474.0,83473.0,1.02382239]
["bitfinex","BTCUSD",1744456653284,0.00056206,83474.0,83473.0,0.89058239]
["bitfinex","BTCUSD",1744456653560,0.00056206,83474.0,83473.0,0.87604154]
["bitfinex","BTCUSD",1744456653890,0.00056206,83474.0,83473.0,1.25087954]
["bitfinex","BTCUSD",1744456654193,0.00056206,83474.0,83473.0,1.00928154]
["bitfinex","BTCUSD",1744456654637,0.00056206,83474.0,83473.0,1.24587954]
["bitfinex","BTCUSD",1744456655116,0.00056206,83474.0,83473.0,1.11363954]
["bitfinex","BTCUSD",1744456655351,0.00056206,83474.0,83473.0,1.10863954]
["bitfinex","BTCUSD",1744456655484,0.00056206,83474.0,83473.0,1.11263954]
["bitfinex","BTCUSD",1744456655738,0.00056206,83474.0,83473.0,0.87304154]
["bitfinex","BTCUSD",1744456655912,0.24015706,83474.0,83473.0,0.004]
["bitfinex","BTCUSD",1744456656112,0.25015706,83474.0,83473.0,0.004]
["bitfinex","BTCUSD",1744456656447,0.25015706,83474.0,83473.0,0.006]
["bitfinex","BTCUSD",1744456656646,0.25015706,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1744456657058,0.25015706,83474.0,83473.0,0.001]
["bitfinex","BTCUSD",1744456657631,0.26213606,83474.0,83469.0,0.251587]
["bitfinex","BTCUSD",1744456657835,0.26213606,83474.0,83469.0,0.37242854]
["bitfinex","BTCUSD",1744456659222,0.26213606,83474.0,83469.0,0.37442854]
["bitfinex","BTCUSD",1744456660005,0.26213606,83474.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744456660214,0.011979,83473.0,83470.0,0.251587]
["bitfinex","BTCUSD",1744456660364,0.021979,83473.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744456661588,0.01,83473.0,83471.0,0.01198]
["bitfinex","BTCUSD",1744456661809,0.01,83473.0,83471.0,0.251581]
["bitfinex","BTCUSD",1744456662056,0.00056206,83474.0,83473.0,0.239598]
["bitfinex","BTCUSD",1744456663001,0.00056206,83474.0,83471.0,0.251581]
["bitfinex","BTCUSD",1744456664657,0.17056206,83474.0,83471.0,0.251581]
["bitfinex","BTCUSD",1744456665493,0.17056206,83474.0,83472.0,0.239599]
["bitfinex","BTCUSD",1744456672001,0.00056206,83474.0,83472.0,0.239599]
["bitfinex","BTCUSD",1744456677904,0.00056206,83474.0,83472.0,0.36044054]
["bitfinex","BTCUSD",1744456678093,0.00056206,83474.0,83473.0,0.12084154]
["bitfinex","BTCUSD",1744456679004,0.00056206,83474.0,83473.0,0.12323728]
["bitfinex","BTCUSD",1744456679205,0.00056206,83474.0,83473.0,0.12084154]
["bitfinex","BTCUSD",1744456679934,0.00056206,83474.0,83473.0,0.47777798]
["bitfinex","BTCUSD",1744456680140,0.00056206,83474.0,83473.0,0.47538239]
["bitfinex","BTCUSD",1744456680502,0.00056206,83474.0,83473.0,0.47638239]
["bitfinex","BTCUSD",1744456680903,0.00056206,83474.0,83473.0,0.47838239]
["bitfinex","BTCUSD",1744456681103,0.00056206,83474.0,83473.0,0.47638239]
["bitfinex","BTCUSD",1744456681558,0.00056206,83474.0,83473.0,0.47938239]
["bitfinex","BTCUSD",1744456681967,0.00056206,83474.0,83473.0,0.47838239]
["bitfinex","BTCUSD",1744456682170,0.00056206,83474.0,83473.0,0.88758239]
["bitfinex","BTCUSD",1744456682580,6e-08,83474.0,83473.0,0.88758239]
["bitfinex","BTCUSD",1744456683287,6e-08,83474.0,83473.0,0.88658239]
["bitfinex","BTCUSD",1744456683722,6e-08,83474.0,83473.0,0.88558239]
["bitfinex","BTCUSD",1744456683856,6e-08,83474.0,83473.0,0.88858239]
["bitfinex","BTCUSD",1744456684160,6e-08,83474.0,83473.0,0.88558239]
["bitfinex","BTCUSD",1744456684600,6e-08,83474.0,83473.0,0.88858239]
["bitfinex","BTCUSD",1744456685327,6e-07,83482.0,83480.0,0.35454085]
["bitfinex","BTCUSD",1744456685542,6e-07,83482.0,83481.0,2.35827224]
["bitfinex","BTCUSD",1744456685709,6e-07,83482.0,83481.0,2.35587739]
["bitfinex","BTCUSD",1744456686288,6e-07,83482.0,83481.0,2.40407739]
["bitfinex","BTCUSD",1744456686696,6e-07,83482.0,83481.0,2.53927739]
["bitfinex","BTCUSD",1744456687312,6e-07,83482.0,83481.0,2.54127739]
["bitfinex","BTCUSD",1744456687923,6e-07,83482.0,83481.0,2.54327739]
["bitfinex","BTCUSD",1744456694596,6e-07,83482.0,83481.0,2.49507739]
["bitfinex","BTCUSD",1744456695493,6e-07,83482.0,83481.0,2.35987739]
["bitfinex","BTCUSD",1744456695696,6e-07,83482.0,83481.0,2.49507739]
["bitfinex","BTCUSD",1744456703858,6e-07,83482.0,83481.0,2.49503739]
["bitfinex","BTCUSD",1744456712906,6e-07,83482.0,83481.0,2.54293739]
["bitfinex","BTCUSD",1744456713109,6e-07,83482.0,83481.0,2.58983739]
["bitfinex","BTCUSD",1744456714339,6e-07,83482.0,83481.0,2.45467739]
["bitfinex","BTCUSD",1744456714543,6e-07,83482.0,83481.0,2.58983739]
["bitfinex","BTCUSD",1744456717325,6e-07,83482.0,83481.0,2.62130753]
["bitfinex","BTCUSD",1744456717856,6e-07,83482.0,83481.0,2.54193739]
["bitfinex","BTCUSD",1744456718294,6e-07,83482.0,83481.0,2.49503739]
["bitfinex","BTCUSD",1744456719178,6e-07,83482.0,83481.0,2.52651325]
["bitfinex","BTCUSD",1744456719403,6e-07,83482.0,83481.0,2.49503739]
["bitfinex","BTCUSD",1744456721119,6e-07,83482.0,83481.0,2.52651659]
["bitfinex","BTCUSD",1744456721606,6e-07,83482.0,83481.0,2.49503739]
["bitfinex","BTCUSD",1744456724276,6e-07,83482.0,83481.0,2.52650173]
["bitfinex","BTCUSD",1744456729789,0.000422,83488.0,83486.0,0.59410185]
["bitfinex","BTCUSD",1744456730044,0.000422,83488.0,83486.0,0.71494339]
["bitfinex","BTCUSD",1744456730930,0.000422,83488.0,83486.0,0.71694339]
["bitfinex","BTCUSD",1744456731133,0.000422,83488.0,83486.0,0.71894339]
["bitfinex","BTCUSD",1744456731858,0.000422,83488.0,83486.0,1.12714339]
["bitfinex","BTCUSD",1744456734146,0.000422,83488.0,83486.0,1.26230339]
["bitfinex","BTCUSD",1744456750880,3e-07,83507.0,83506.0,0.239503]
["bitfinex","BTCUSD",1744456751078,0.00196,83509.0,83508.0,0.579498]
["bitfinex","BTCUSD",1744456751292,0.00046739,83509.0,83508.0,0.71488039]
["bitfinex","BTCUSD",1744456751693,3.9e-07,83509.0,83508.0,0.71488039]
["bitfinex","BTCUSD",1744456752259,3.9e-07,83509.0,83508.0,0.72998263]
["bitfinex","BTCUSD",1744456754159,3.9e-07,83509.0,83508.0,0.73885304]
["bitfinex","BTCUSD",1744456754569,0.0004219,83543.0,83520.0,0.59400385]
["bitfinex","BTCUSD",1744456754779,0.000562,83521.0,83520.0,0.84996539]
["bitfinex","BTCUSD",1744456755625,0.0004219,83543.0,83538.0,0.59395285]
["bitfinex","BTCUSD",1744456755829,0.0004219,83543.0,83538.0,0.71479439]
["bitfinex","BTCUSD",1744456756388,0.0004219,83543.0,83538.0,0.74578841]
["bitfinex","BTCUSD",1744456757609,0.0004219,83543.0,83538.0,0.71479439]
["bitfinex","BTCUSD",1744456757986,0.003,83539.0,83538.0,0.71479439]
["bitfinex","BTCUSD",1744456758187,0.002,83539.0,83538.0,0.71479439]
["bitfinex","BTCUSD",1744456758391,0.002,83539.0,83538.0,0.71579439]
["bitfinex","BTCUSD",1744456759652,0.002,83539.0,83538.0,0.71679439]
["bitfinex","BTCUSD",1744456761133,0.002,83539.0,83538.0,1.12499439]
["bitfinex","BTCUSD",1744456763652,0.002,83539.0,83538.0,1.26007439]
["bitfinex","BTCUSD",1744456772377,0.002,83539.0,83538.0,0.85187439]
["bitfinex","BTCUSD",1744456777614,0.002,83539.0,83538.0,0.71679439]
["bitfinex","BTCUSD",1744456777843,0.002,83539.0,83538.0,0.85183439]
["bitfinex","BTCUSD",1744456778621,0.02,83562.0,83559.0,0.239351]
["bitfinex","BTCUSD",1744456778858,0.02,83562.0,83560.0,0.35454085]
["bitfinex","BTCUSD",1744456779093,0.02014005,83562.0,83561.0,0.71712148]
["bitfinex","BTCUSD",1744456779329,0.02014005,83562.0,83561.0,0.71472839]
["bitfinex","BTCUSD",1744456780269,0.02014005,83562.0,83561.0,0.71572839]
["bitfinex","BTCUSD",1744456780475,0.02014005,83562.0,83561.0,0.71672839]
["bitfinex","BTCUSD",1744456780792,0.02014005,83562.0,83561.0,0.72867808]
["bitfinex","BTCUSD",1744456784473,0.02014005,83562.0,83561.0,1.13687808]
["bitfinex","BTCUSD",1744456786714,0.02014005,83562.0,83561.0,0.72867808]
["bitfinex","BTCUSD",1744456801244,0.02014005,83562.0,83561.0,0.86503808]
["bitfinex","BTCUSD",1744456805134,0.02014005,83562.0,83561.0,1.27323808]
["bitfinex","BTCUSD",1744456808969,0.02014005,83562.0,83561.0,0.86503808]
["bitfinex","BTCUSD",1744456815353,0.02014005,83562.0,83561.0,0.85308839]
["bitfinex","BTCUSD",1744456818931,0.02014005,83562.0,83561.0,0.25920154]
["bitfinex","BTCUSD",1744456819131,0.19014005,83562.0,83561.0,0.002]
["bitfinex","BTCUSD",1744456819331,0.19408373,83562.0,83561.0,0.002]
["bitfinex","BTCUSD",1744456819711,0.19408373,83562.0,83561.0,0.001]
["bitfinex","BTCUSD",1744456819935,0.21648006,83562.0,83561.0,0.001]
["bitfinex","BTCUSD",1744456820137,0.21648006,83562.0,83561.0,0.002]
["bitfinex","BTCUSD",1744456820523,0.19408373,83562.0,83561.0,0.002]
["bitfinex","BTCUSD",1744456820913,0.19408373,83562.0,83561.0,0.001]
["bitfinex","BTCUSD",1744456826008,0.02408373,83562.0,83561.0,0.001]
["bitfinex","BTCUSD",1744456829292,0.02014005,83562.0,83561.0,0.001]
["bitfinex","BTCUSD",1744456831304,0.02318936,83562.0,83561.0,0.001]
["bitfinex","BTCUSD",1744456843798,0.17318936,83562.0,83561.0,0.001]
["bitfinex","BTCUSD",1744456844794,0.17318936,83562.0,83555.0,0.0405]
["bitfinex","BTCUSD",1744456844795,0.011967,83558.0,83555.0,0.0405]
["bitfinex","BTCUSD",1744456845011,0.239357,83557.0,83555.0,0.0405]
["bitfinex","BTCUSD",1744456845240,0.41187034,83557.0,83555.0,0.0405]
["bitfinex","BTCUSD",1744456846319,0.239432,83531.0,83530.0,0.22721991]
["bitfinex","BTCUSD",1744456846530,0.239432,83531.0,83530.0,0.09093991]
["bitfinex","BTCUSD",1744456846956,0.24193205,83531.0,83530.0,0.09093991]
["bitfinex","BTCUSD",1744456847421,0.39193205,83531.0,83530.0,0.09093991]
["bitfinex","BTCUSD",1744456847664,0.39197871,83531.0,83530.0,0.09293991]
["bitfinex","BTCUSD",1744456848111,0.39197871,83531.0,83530.0,0.09393991]
["bitfinex","BTCUSD",1744456848530,0.39197871,83531.0,83530.0,0.09493991]
["bitfinex","BTCUSD",1744456848737,0.39197871,83531.0,83530.0,0.09693991]
["bitfinex","BTCUSD",1744456848914,0.39197871,83531.0,83530.0,0.003715]
["bitfinex","BTCUSD",1744456849665,0.39197871,83531.0,83530.0,0.002715]
["bitfinex","BTCUSD",1744456850030,0.39297871,83531.0,83530.0,0.002715]
["bitfinex","BTCUSD",1744456850230,0.39497871,83531.0,83530.0,0.002715]
["bitfinex","BTCUSD",1744456850436,0.39397871,83531.0,83530.0,0.000715]
["bitfinex","BTCUSD",1744456850650,0.39997871,83531.0,83530.0,0.000715]
["bitfinex","BTCUSD",1744456850852,0.40197871,83531.0,83530.0,0.000715]
["bitfinex","BTCUSD",1744456854550,0.39997871,83531.0,83530.0,0.000715]
["bitfinex","BTCUSD",1744456855575,0.40297871,83531.0,83530.0,0.000715]
["bitfinex","BTCUSD",1744456856694,0.39997871,83531.0,83530.0,0.000715]
["bitfinex","BTCUSD",1744456857063,0.40297871,83531.0,83530.0,0.000715]
["bitfinex","BTCUSD",1744456862625,0.39997871,83531.0,83530.0,0.000715]
["bitfinex","BTCUSD",1744456863031,0.39597871,83531.0,83530.0,0.000715]
["bitfinex","BTCUSD",1744456863405,0.40197871,83531.0,83530.0,0.000715]
["bitfinex","BTCUSD",1744456864014,0.239443,83527.0,83503.0,0.1368]
["bitfinex","BTCUSD",1744456864212,0.239443,83527.0,83497.0,0.011976]
["bitfinex","BTCUSD",1744456864213,0.409443,83527.0,83501.0,0.011975]
["bitfinex","BTCUSD",1744456864419,0.409443,83527.0,83504.0,0.239507]
["bitfinex","BTCUSD",1744456864666,0.409443,83527.0,83503.0,0.251485]
["bitfinex","BTCUSD",1744456864874,0.546243,83527.0,83504.0,0.239507]
["bitfinex","BTCUSD",1744456865075,0.546243,83527.0,83504.0,0.011975]
["bitfinex","BTCUSD",1744456865602,0.546243,83527.0,83504.0,0.251483]
["bitfinex","BTCUSD",1744456865803,0.546243,83527.0,83505.0,0.011975]
["bitfinex","BTCUSD",1744456866381,0.551243,83527.0,83526.0,0.0018436]
["bitfinex","BTCUSD",1744456866552,0.553243,83527.0,83526.0,0.0018436]
["bitfinex","BTCUSD",1744456866965,0.551243,83527.0,83526.0,0.0018436]
["bitfinex","BTCUSD",1744456867422,0.554243,83527.0,83526.0,0.0018436]
["bitfinex","BTCUSD",1744456868680,0.417443,83527.0,83526.0,0.0018436]
["bitfinex","BTCUSD",1744456874742,0.178,83527.0,83526.0,0.0018436]
["bitfinex","BTCUSD",1744456875531,0.175,83527.0,83526.0,0.0018436]
["bitfinex","BTCUSD",1744456875753,0.414443,83527.0,83526.0,0.0018436]
["bitfinex","BTCUSD",1744456875946,0.416443,83527.0,83526.0,0.0018436]
["bitfinex","BTCUSD",1744456876145,0.411443,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744456876690,0.414443,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744456904233,0.175,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744456941099,0.19743158,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744456951481,0.175,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744456964795,0.2226,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744456966545,0.175,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744456989991,0.1751,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457041637,0.19750717,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457045356,0.1751,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457046541,0.19751819,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457049611,0.1751,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457057208,0.5939,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457059933,0.61633802,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457060785,0.5939,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457063396,0.61633931,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457064415,0.61633929,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457077653,0.5939,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457080759,0.1751,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457141891,0.31022,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457171476,0.1751,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457192683,0.1651,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457211304,0.15832273,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457221395,0.20402273,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457223291,0.15832273,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457228829,0.18075589,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457230511,0.15832273,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457238919,0.18075536,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457250569,0.15832273,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457251773,0.18075828,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457259939,0.15832273,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457293986,0.20802273,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457296246,0.34298273,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457301306,0.29328273,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457302813,0.15832273,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457303051,0.29328273,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457331011,0.33888273,83527.0,83526.0,0.0008436]
["bitfinex","BTCUSD",1744457331337,0.99272031,83527.0,83526.0,6e-07]
["bitfinex","BTCUSD",1744457331581,1.34826116,83527.0,83526.0,6e-07]
["bitfinex","BTCUSD",1744457331786,1.43182224,83527.0,83526.0,6e-07]
["bitfinex","BTCUSD",1744457331958,0.239529,83497.0,83496.0,0.0008438]
["bitfinex","BTCUSD",1744457332165,0.39785173,83497.0,83496.0,0.0008438]
["bitfinex","BTCUSD",1744457333342,0.39785173,83497.0,83496.0,0.00131119]
["bitfinex","BTCUSD",1744457333549,0.39985173,83497.0,83496.0,0.00131119]
["bitfinex","BTCUSD",1744457334707,0.40085173,83497.0,83496.0,0.00131119]
["bitfinex","BTCUSD",1744457347170,0.16132273,83497.0,83496.0,0.04961119]
["bitfinex","BTCUSD",1744457354398,0.003,83497.0,83496.0,0.04961119]
["bitfinex","BTCUSD",1744457355866,0.003,83497.0,83496.0,0.21925273]
["bitfinex","BTCUSD",1744457356102,0.003,83497.0,83496.0,0.22164776]
["bitfinex","BTCUSD",1744457356966,0.002,83497.0,83496.0,0.22164776]
["bitfinex","BTCUSD",1744457357424,0.002,83497.0,83496.0,0.22164775]
["bitfinex","BTCUSD",1744457357922,0.011974,83510.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744457358095,0.091974,83510.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744457358892,0.08,83510.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744457359844,0.083,83510.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744457360233,0.085,83510.0,83507.0,0.011975]
["bitfinex","BTCUSD",1744457360607,0.085,83510.0,83508.0,0.239498]
["bitfinex","BTCUSD",1744457361354,0.085,83510.0,83509.0,0.0452]
["bitfinex","BTCUSD",1744457361548,0.002,83510.0,83509.0,0.0452]
["bitfinex","BTCUSD",1744457361752,0.005,83510.0,83509.0,0.0452]
["bitfinex","BTCUSD",1744457361951,0.003,83510.0,83509.0,0.0452]
["bitfinex","BTCUSD",1744457362410,0.005,83510.0,83509.0,0.0452]
["bitfinex","BTCUSD",1744457362592,0.002,83510.0,83509.0,0.0452]
["bitfinex","BTCUSD",1744457363111,0.006,83510.0,83509.0,0.0452]
["bitfinex","BTCUSD",1744457363308,0.004,83510.0,83509.0,0.0452]
["bitfinex","BTCUSD",1744457363552,0.004,83510.0,83509.0,0.284695]
["bitfinex","BTCUSD",1744457363700,0.007,83510.0,83509.0,0.16604154]
["bitfinex","BTCUSD",1744457367845,0.00120069,85100.0,83509.0,0.16604154]
["bitfinex","BTCUSD",1744457368191,0.00120069,85100.0,83548.0,0.011969]
["bitfinex","BTCUSD",1744457368192,0.0123879,83566.0,83548.0,0.011969]
["bitfinex","BTCUSD",1744457368410,0.0004219,83566.0,83551.0,0.34]
["bitfinex","BTCUSD",1744457368587,0.400422,83561.0,83550.0,0.34]
["bitfinex","BTCUSD",1744457368889,0.400422,83561.0,83550.0,0.70021554]
["bitfinex","BTCUSD",1744457369092,0.000422,83561.0,83557.0,0.011967]
["bitfinex","BTCUSD",1744457369495,0.4,83558.0,83557.0,0.011967]
["bitfinex","BTCUSD",1744457369909,0.4,83558.0,83557.0,0.251323]
["bitfinex","BTCUSD",1744457370554,0.44,83558.0,83557.0,0.251323]
["bitfinex","BTCUSD",1744457370780,0.4,83558.0,83557.0,0.251323]
["bitfinex","BTCUSD",1744457370955,0.48,83558.0,83557.0,0.251323]
["bitfinex","BTCUSD",1744457371565,0.481,83558.0,83557.0,0.251323]
["bitfinex","BTCUSD",1744457372087,0.483,83558.0,83557.0,0.251323]
["bitfinex","BTCUSD",1744457373376,0.48643893,83558.0,83557.0,0.251323]
["bitfinex","BTCUSD",1744457385563,0.49643893,83558.0,83557.0,0.251323]
["bitfinex","BTCUSD",1744457397824,0.011967,83557.0,83546.0,0.011969]
["bitfinex","BTCUSD",1744457398047,0.011968,83555.0,83541.0,0.01197]
["bitfinex","BTCUSD",1744457398227,0.17,83555.0,83546.0,0.011969]
["bitfinex","BTCUSD",1744457398572,0.17,83555.0,83544.0,0.011969]
["bitfinex","BTCUSD",1744457398573,0.4,83547.0,83544.0,0.011969]
["bitfinex","BTCUSD",1744457398719,0.08,83547.0,83544.0,0.011969]
["bitfinex","BTCUSD",1744457398974,0.00355713,83546.0,83545.0,0.011969]
["bitfinex","BTCUSD",1744457399148,0.10355713,83546.0,83543.0,0.011969]
["bitfinex","BTCUSD",1744457399500,0.50355713,83546.0,83543.0,0.011969]
["bitfinex","BTCUSD",1744457399714,0.10355713,83546.0,83543.0,0.011969]
["bitfinex","BTCUSD",1744457400025,0.4,83544.0,83543.0,0.011969]
["bitfinex","BTCUSD",1744457400384,0.4,83544.0,83543.0,0.012969]
["bitfinex","BTCUSD",1744457400787,0.4,83544.0,83543.0,0.015969]
["bitfinex","BTCUSD",1744457401019,0.4,83544.0,83543.0,0.012969]
["bitfinex","BTCUSD",1744457401317,0.4,83544.0,83543.0,0.015969]
["bitfinex","BTCUSD",1744457401618,0.4,83544.0,83543.0,0.014969]
["bitfinex","BTCUSD",1744457401850,0.4,83544.0,83543.0,0.003]
["bitfinex","BTCUSD",1744457401851,0.719394,83544.0,83543.0,0.003]
["bitfinex","BTCUSD",1744457402057,0.815694,83544.0,83543.0,0.004]
["bitfinex","BTCUSD",1744457402812,0.94592349,83544.0,83543.0,0.003]
["bitfinex","BTCUSD",1744457403187,0.011972,83522.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744457403392,0.101972,83522.0,83518.0,0.011973]
["bitfinex","BTCUSD",1744457403737,0.101972,83522.0,83516.0,0.0128166]
["bitfinex","BTCUSD",1744457403738,0.011973,83521.0,83516.0,0.0128166]
["bitfinex","BTCUSD",1744457403886,0.131973,83521.0,83516.0,0.0128166]
["bitfinex","BTCUSD",1744457404128,0.4,83517.0,83516.0,0.0008436]
["bitfinex","BTCUSD",1744457404309,0.49,83517.0,83516.0,0.0008436]
["bitfinex","BTCUSD",1744457404510,0.49004665,83517.0,83516.0,0.0008436]
["bitfinex","BTCUSD",1744457404821,0.09004665,83517.0,83516.0,0.0008436]
["bitfinex","BTCUSD",1744457405000,0.08704665,83517.0,83516.0,0.0008436]
["bitfinex","BTCUSD",1744457405710,0.48704665,83517.0,83516.0,0.0008436]
["bitfinex","BTCUSD",1744457405929,0.48704665,83517.0,83516.0,0.0018436]
["bitfinex","BTCUSD",1744457406332,0.48704665,83517.0,83516.0,0.0008436]
["bitfinex","BTCUSD",1744457406450,0.48804665,83517.0,83516.0,0.0068436]
["bitfinex","BTCUSD",1744457406696,0.48704665,83517.0,83516.0,0.0008436]
["bitfinex","BTCUSD",1744457407124,0.48804665,83517.0,83516.0,0.0008436]
["bitfinex","BTCUSD",1744457429827,0.65688819,83517.0,83516.0,0.0008436]
["bitfinex","BTCUSD",1744457430159,0.70488819,83517.0,83516.0,0.0008436]
["bitfinex","BTCUSD",1744457430385,1.04488819,83517.0,83516.0,0.0008436]
["bitfinex","BTCUSD",1744457430818,1.04588819,83517.0,83516.0,0.0008436]
["bitfinex","BTCUSD",1744457431198,1.05288819,83517.0,83516.0,0.0018436]
["bitfinex","BTCUSD",1744457431939,1.06229827,83517.0,83516.0,0.0018436]
["bitfinex","BTCUSD",1744457432292,1.06029827,83517.0,83516.0,0.0018436]
["bitfinex","BTCUSD",1744457432496,1.06529827,83517.0,83516.0,0.0018436]
["bitfinex","BTCUSD",1744457435129,2.29773827,83517.0,83516.0,0.0018436]
["bitfinex","BTCUSD",1744457435552,2.71653827,83517.0,83516.0,0.0018436]
["bitfinex","BTCUSD",1744457458628,2.62053827,83517.0,83516.0,0.0018436]
["bitfinex","BTCUSD",1744457459189,2.75541827,83517.0,83516.0,0.0018436]
["bitfinex","BTCUSD",1744457470154,2.87614675,83517.0,83516.0,6e-07]
["bitfinex","BTCUSD",1744457470345,2.97706973,83517.0,83516.0,6e-07]
["bitfinex","BTCUSD",1744457470545,3.01074102,83517.0,83516.0,6e-07]
["bitfinex","BTCUSD",1744457471178,2.97706973,83517.0,83516.0,6e-07]
["bitfinex","BTCUSD",1744457471378,2.8708821,83517.0,83516.0,6e-07]
["bitfinex","BTCUSD",1744457471595,2.9637821,83517.0,83516.0,6e-07]
["bitfinex","BTCUSD",1744457471799,3.00368487,83517.0,83516.0,6e-07]
["bitfinex","BTCUSD",1744457472402,0.239526,83498.0,83496.0,0.0008438]
["bitfinex","BTCUSD",1744457472652,0.25572154,83497.0,83496.0,0.0008438]
["bitfinex","BTCUSD",1744457472870,0.75672154,83497.0,83496.0,8e-07]
["bitfinex","BTCUSD",1744457473011,1.15672154,83497.0,83496.0,8e-07]
["bitfinex","BTCUSD",1744457473525,1.16580375,83497.0,83496.0,8e-07]
["bitfinex","BTCUSD",1744457473847,1.71987308,83497.0,83496.0,8e-07]
["bitfinex","BTCUSD",1744457474049,1.72487308,83497.0,83496.0,0.0010008]
["bitfinex","BTCUSD",1744457474434,1.6041446,83497.0,83496.0,0.0010008]
["bitfinex","BTCUSD",1744457474634,1.6081446,83497.0,83496.0,0.0010008]
["bitfinex","BTCUSD",1744457475046,1.6031446,83497.0,83496.0,8e-07]
["bitfinex","BTCUSD",1744457475444,1.6101446,83497.0,83496.0,0.0010008]
["bitfinex","BTCUSD",1744457483398,1.59460375,83497.0,83496.0,0.0010008]
["bitfinex","BTCUSD",1744457490121,1.05496221,83497.0,83496.0,0.0010008]
["bitfinex","BTCUSD",1744457490378,1.05496221,83497.0,83496.0,0.0497008]
["bitfinex","BTCUSD",1744457494463,0.92008221,83497.0,83496.0,0.0497008]
["bitfinex","BTCUSD",1744457494603,1.05496221,83497.0,83496.0,0.0497008]
["bitfinex","BTCUSD",1744457504737,1.05496221,83497.0,83496.0,4.0497008]
["bitfinex","BTCUSD",1744457510662,1.05496221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457516690,0.92008221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457516918,1.05492221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457519603,0.92008221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457519802,1.05492221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457523504,0.92008221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457523703,1.05492221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457532391,0.92008221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457532712,1.05492221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457533470,0.92008221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457533673,1.05492221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457557469,0.89492221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457559050,1.01576375,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457570631,1.17576375,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457571197,1.04092375,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457571405,1.17576375,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457587692,1.19820994,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457589389,1.17576375,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457591314,1.19821062,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457594430,1.17576375,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457596780,1.19821211,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457605387,0.94253057,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457605523,1.07729057,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457615006,0.94253057,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457615180,1.07729057,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457617761,1.05484221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457630547,0.89484221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457632524,1.04484221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457638940,1.04484221,83497.0,83496.0,4.0943008]
["bitfinex","BTCUSD",1744457646673,1.04484221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457663973,1.16568375,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457673565,1.16568375,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457679470,1.04484221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457679785,0.91008221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457679930,1.04480221,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457696733,1.16564375,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457704059,1.01564375,83497.0,83496.0,4.0010008]
["bitfinex","BTCUSD",1744457705896,1.26376523,83497.0,83496.0,2.4268688]
["bitfinex","BTCUSD",1744457706102,1.7174846,83497.0,83496.0,1.06960258]
["bitfinex","BTCUSD",1744457706306,1.82363778,83497.0,83496.0,0.91913158]
["bitfinex","BTCUSD",1744457706552,0.001,83487.0,83486.0,4.3e-07]
["bitfinex","BTCUSD",1744457706756,0.06114085,83482.0,83481.0,0.001156]
["bitfinex","BTCUSD",1744457706973,0.84666239,83482.0,83481.0,0.001156]
["bitfinex","BTCUSD",1744457707157,0.64072685,83477.0,83476.0,0.0008436]
["bitfinex","BTCUSD",1744457707388,1.36036839,83477.0,83476.0,0.0008436]
["bitfinex","BTCUSD",1744457707745,1.76036839,83477.0,83476.0,0.0008436]
["bitfinex","BTCUSD",1744457707938,1.76048562,83477.0,83476.0,0.0008436]
["bitfinex","BTCUSD",1744457708360,1.76048562,83477.0,83476.0,0.0018436]
["bitfinex","BTCUSD",1744457708683,1.76948562,83477.0,83476.0,0.0018436]
["bitfinex","BTCUSD",1744457709576,1.76848562,83477.0,83476.0,0.0018436]
["bitfinex","BTCUSD",1744457710407,1.77348562,83477.0,83476.0,0.0018436]
["bitfinex","BTCUSD",1744457710683,1.72888562,83477.0,83476.0,0.0018436]
["bitfinex","BTCUSD",1744457714150,1.71334477,83477.0,83476.0,0.0018436]
["bitfinex","BTCUSD",1744457718171,2.94654477,83477.0,83476.0,0.0018436]
["bitfinex","BTCUSD",1744457718570,2.96108562,83477.0,83476.0,0.0018436]
["bitfinex","BTCUSD",1744457718725,3.01188562,83477.0,83476.0,0.0018436]
["bitfinex","BTCUSD",1744457720052,3.00688562,83477.0,83476.0,0.0018436]
["bitfinex","BTCUSD",1744457720293,2.99788562,83477.0,83476.0,0.0008436]
["bitfinex","BTCUSD",1744457720470,3.1186141,83477.0,83476.0,0.0008436]
["bitfinex","BTCUSD",1744457720673,3.1296141,83477.0,83476.0,0.0008436]
["bitfinex","BTCUSD",1744457721215,3.28953708,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1744457721682,3.27453708,83477.0,83476.0,6e-07]
["bitfinex","BTCUSD",1744457721875,3.27453708,83477.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457721876,0.59516785,83463.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457721996,1.08056939,83463.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457722354,1.49936939,83463.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457722532,1.89936939,83463.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457723149,1.90636939,83463.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457723549,1.91550228,83463.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457724773,1.85716143,83463.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457724971,1.73694228,83463.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457725159,1.87170228,83463.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457729226,1.99243076,83463.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457729626,1.87170228,83463.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457729963,1.73694228,83463.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457730177,1.87166228,83463.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457730917,1.88311367,83463.0,83459.0,0.0008436]
["bitfinex","BTCUSD",1744457731750,1.88311367,83463.0,83462.0,0.00052222]
["bitfinex","BTCUSD",1744457738886,1.88311367,83463.0,83462.0,0.00052222]
["bitfinex","BTCUSD",1744457741312,3.11659367,83463.0,83462.0,0.00052222]
["bitfinex","BTCUSD",1744457755435,3.15027334,83463.0,83462.0,0.00052222]
["bitfinex","BTCUSD",1744457765095,3.20293365,83463.0,83462.0,0.00052222]
["bitfinex","BTCUSD",1744457765517,3.15027334,83463.0,83462.0,0.00052222]
["bitfinex","BTCUSD",1744457769168,3.15127334,83463.0,83462.0,0.00052222]
["bitfinex","BTCUSD",1744457769371,3.15750725,83463.0,83462.0,2.2e-07]
["bitfinex","BTCUSD",1744457769576,3.25743023,83463.0,83462.0,2.2e-07]
["bitfinex","BTCUSD",1744457771260,3.31401098,83463.0,83462.0,2.2e-07]
["bitfinex","BTCUSD",1744457772254,3.31401098,83463.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457772255,0.59517585,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457772451,1.36471739,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457772653,1.39839706,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457773172,1.79839706,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457774098,1.80639706,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457774283,1.86160236,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457774879,1.80639706,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457775220,1.81239706,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457783530,1.76249706,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457792065,1.89721706,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457793630,1.88167621,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457793859,1.84799654,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457799838,1.84799654,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457799839,1.13364154,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457800044,0.72872,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457800250,1.06872,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457800780,1.06072,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457801420,1.06572,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457805648,1.06568,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457821622,0.72568,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457822193,0.591,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457824226,0.586,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457824433,0.58,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457824633,0.584,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457824834,0.589,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457840960,0.589,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457841510,0.589,83460.0,83459.0,0.33473882]
["bitfinex","BTCUSD",1744457849280,0.589,83460.0,83459.0,0.09510082]
["bitfinex","BTCUSD",1744457850932,0.828635,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457851129,1.28947654,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457851333,1.33507654,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457853174,1.34961739,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457853414,1.39761739,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457854073,1.38861739,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457854499,1.40361739,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457854945,1.29547654,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457855318,1.43011654,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457855761,1.309275,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457860076,1.43011654,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457884164,1.43015654,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457884307,1.309315,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457890180,0.72968,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457891924,0.595,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457896589,0.71584154,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457910913,0.85052154,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457912935,0.72968,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457913093,0.595,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457913302,0.72964,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457950306,0.54964,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457961567,0.67048154,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457974995,0.54964,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457975425,0.5496,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457976267,0.67044154,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744457988256,0.82044154,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744458041509,0.6996,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744458041692,0.565,83460.0,83459.0,0.09260082]
["bitfinex","BTCUSD",1744458042235,0.559,83460.0,83459.0,0.09260082]
["bitfinex","BTCUSD",1744458042413,0.55,83460.0,83459.0,0.09260082]
["bitfinex","BTCUSD",1744458042613,0.564,83460.0,83459.0,0.09260082]
["bitfinex","BTCUSD",1744458046723,0.564,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744458048224,0.68484154,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744458069445,1.02484154,83460.0,83459.0,8.2e-07]
["bitfinex","BTCUSD",1744458069619,0.59418485,83457.0,83456.0,8.2e-07]
["bitfinex","BTCUSD",1744458069802,0.89502639,83457.0,83456.0,8.2e-07]
["bitfinex","BTCUSD",1744458070003,0.94452639,83457.0,83456.0,8.2e-07]
["bitfinex","BTCUSD",1744458070207,1.34452639,83457.0,83456.0,8.2e-07]
["bitfinex","BTCUSD",1744458071494,1.34952639,83457.0,83456.0,8.2e-07]
["bitfinex","BTCUSD",1744458071868,1.34452639,83457.0,83456.0,8.2e-07]
["bitfinex","BTCUSD",1744458072068,1.35752639,83457.0,83456.0,8.2e-07]
["bitfinex","BTCUSD",1744458072278,1.35052639,83457.0,83456.0,8.2e-07]
["bitfinex","BTCUSD",1744458072904,1.35952639,83457.0,83456.0,8.2e-07]
["bitfinex","BTCUSD",1744458076411,1.48025487,83457.0,83456.0,8.2e-07]
["bitfinex","BTCUSD",1744458076897,1.35952639,83457.0,83456.0,8.2e-07]
["bitfinex","BTCUSD",1744458084338,1.36676943,83457.0,83456.0,8.2e-07]
["bitfinex","BTCUSD",1744458096997,1.36676943,83457.0,83431.0,0.0465]
["bitfinex","BTCUSD",1744458096998,0.011986,83428.0,83421.0,0.002]
["bitfinex","BTCUSD",1744458097250,0.011991,83395.0,83392.0,0.000844]
["bitfinex","BTCUSD",1744458097469,0.59436885,83393.0,83392.0,0.000844]
["bitfinex","BTCUSD",1744458097685,1.284308,83393.0,83392.0,0.000844]
["bitfinex","BTCUSD",1744458098529,1.284308,83393.0,83392.0,0.00131139]
["bitfinex","BTCUSD",1744458098761,1.40514954,83393.0,83392.0,0.00131139]
["bitfinex","BTCUSD",1744458099456,1.40914954,83393.0,83392.0,0.00131139]
["bitfinex","BTCUSD",1744458099741,1.41414954,83393.0,83392.0,0.00131139]
["bitfinex","BTCUSD",1744458100187,1.42567383,83393.0,83392.0,0.00131139]
["bitfinex","BTCUSD",1744458100406,1.43453305,83393.0,83392.0,0.00131139]
["bitfinex","BTCUSD",1744458100633,1.30216722,83393.0,83392.0,0.00131139]
["bitfinex","BTCUSD",1744458118602,0.58785922,83393.0,83392.0,0.24114239]
["bitfinex","BTCUSD",1744458118804,0.58785922,83393.0,83392.0,0.00131139]
["bitfinex","BTCUSD",1744458119869,0.58285922,83393.0,83392.0,0.00131139]
["bitfinex","BTCUSD",1744458120208,0.58185922,83393.0,83392.0,0.00131139]
["bitfinex","BTCUSD",1744458120663,0.58385922,83393.0,83392.0,0.00131139]
["bitfinex","BTCUSD",1744458124811,0.57385922,83393.0,83392.0,0.04791139]
["bitfinex","BTCUSD",1744458132607,0.565,83393.0,83392.0,0.04791139]
["bitfinex","BTCUSD",1744458133392,0.405,83393.0,83392.0,0.04791139]
["bitfinex","BTCUSD",1744458135124,0.405,83393.0,83392.0,0.05030949]
["bitfinex","BTCUSD",1744458135479,0.405,83393.0,83392.0,0.04791139]
["bitfinex","BTCUSD",1744458135888,0.565,83393.0,83392.0,0.04791139]
["bitfinex","BTCUSD",1744458136295,0.565,83393.0,83392.0,0.05030944]
["bitfinex","BTCUSD",1744458137432,0.405,83393.0,83392.0,0.05030944]
["bitfinex","BTCUSD",1744458138397,0.405,83393.0,83392.0,0.09630944]
["bitfinex","BTCUSD",1744458138723,0.405,83393.0,83392.0,0.21715098]
["bitfinex","BTCUSD",1744458138933,0.005,83393.0,83392.0,0.21715098]
["bitfinex","BTCUSD",1744458139571,1e-06,83393.0,83392.0,0.24355657]
["bitfinex","BTCUSD",1744458139778,0.4,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458140024,0.56,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458141067,0.4,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458142300,0.405,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458142531,0.409,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458143652,0.559,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458148172,0.159,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458148730,0.559,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458151868,0.159,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458152217,0.559,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458154368,0.519,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458154601,0.409,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458154895,0.509,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458155140,0.409,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458155384,0.009,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458155909,0.409,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458157273,0.559,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458158845,0.159,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458159266,0.559,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458160743,0.409,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458162412,0.589,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458166790,0.18741474,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458167219,0.58741474,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458170250,0.18741474,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458170708,0.58741474,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458173854,0.18741474,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458174353,0.58741474,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458177192,0.18741474,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458177645,0.58741474,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1744458178283,0.00741474,83417.0,83416.0,0.45690354]
["bitfinex","BTCUSD",1744458178699,0.40741474,83417.0,83416.0,0.45690354]
["bitfinex","BTCUSD",1744458179084,0.404,83417.0,83416.0,0.45690354]
["bitfinex","BTCUSD",1744458179648,0.405,83417.0,83416.0,0.45890354]
["bitfinex","BTCUSD",1744458179858,0.401,83417.0,83416.0,0.45890354]
["bitfinex","BTCUSD",1744458180070,0.403,83417.0,83416.0,0.45890354]
["bitfinex","BTCUSD",1744458180657,0.401,83417.0,83416.0,0.45890354]
["bitfinex","BTCUSD",1744458182857,0.001,83417.0,83416.0,0.45890354]
["bitfinex","BTCUSD",1744458220968,0.001,83417.0,83416.0,0.86710354]
["bitfinex","BTCUSD",1744458221759,0.4,83428.0,83427.0,0.23973]
["bitfinex","BTCUSD",1744458222085,0.4,83428.0,83427.0,0.36057154]
["bitfinex","BTCUSD",1744458223047,0.4,83428.0,83427.0,0.36203893]
["bitfinex","BTCUSD",1744458223269,0.402,83428.0,83427.0,0.36203893]
["bitfinex","BTCUSD",1744458224592,0.004,83428.0,83427.0,0.36203893]
["bitfinex","BTCUSD",1744458228374,0.004,83428.0,83427.0,0.40883893]
["bitfinex","BTCUSD",1744458229172,0.4,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1744458229345,0.59,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1744458230339,0.592,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1744458231284,0.593,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1744458231820,0.591,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1744458232018,0.592,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1744458235674,0.591,83438.0,83437.0,0.239701]
["bitfinex","BTCUSD",1744458236109,0.591,83438.0,83437.0,0.240701]
["bitfinex","BTCUSD",1744458236299,0.59,83438.0,83437.0,0.240701]
["bitfinex","BTCUSD",1744458236658,0.591,83438.0,83437.0,0.240701]
["bitfinex","BTCUSD",1744458237068,0.59,83438.0,83437.0,0.240701]
["bitfinex","BTCUSD",1744458237390,0.59,83438.0,83437.0,0.241701]
["bitfinex","BTCUSD",1744458237971,0.4,83438.0,83437.0,0.41014254]
["bitfinex","BTCUSD",1744458238552,0.4,83438.0,83437.0,0.40914254]
["bitfinex","BTCUSD",1744458238728,0.401,83438.0,83437.0,0.41214254]
["bitfinex","BTCUSD",1744458243677,0.001,83438.0,83437.0,0.41214254]
["bitfinex","BTCUSD",1744458253657,0.001,83438.0,83437.0,0.36454254]
["bitfinex","BTCUSD",1744458254557,0.001,83438.0,83437.0,0.243701]
["bitfinex","BTCUSD",1744458254903,0.171,83438.0,83437.0,0.243701]
["bitfinex","BTCUSD",1744458255152,0.571,83438.0,83437.0,0.243701]
["bitfinex","BTCUSD",1744458255335,0.401,83438.0,83437.0,0.243701]
["bitfinex","BTCUSD",1744458255542,0.501,83438.0,83437.0,0.243701]
["bitfinex","BTCUSD",1744458255724,0.401,83438.0,83437.0,0.243701]
["bitfinex","BTCUSD",1744458256076,0.491,83438.0,83437.0,0.243701]
["bitfinex","BTCUSD",1744458256308,0.401,83438.0,83437.0,0.243701]
["bitfinex","BTCUSD",1744458258372,0.001,83438.0,83437.0,0.243701]
["bitfinex","BTCUSD",1744458275963,0.001,83438.0,83437.0,0.193701]
["bitfinex","BTCUSD",1744458300273,0.001,83438.0,83437.0,0.004]
["bitfinex","BTCUSD",1744458300525,0.469098,83438.0,83437.0,0.004]
["bitfinex","BTCUSD",1744458301911,0.2294,83438.0,83437.0,0.004]
["bitfinex","BTCUSD",1744458304239,0.6294,83438.0,83437.0,0.004]
["bitfinex","BTCUSD",1744458308086,0.581,83438.0,83437.0,0.004]
["bitfinex","BTCUSD",1744458313527,0.74964154,83438.0,83437.0,0.004]
["bitfinex","BTCUSD",1744458314822,0.74964154,83438.0,83437.0,0.003]
["bitfinex","BTCUSD",1744458315018,0.75064154,83438.0,83437.0,0.003]
["bitfinex","BTCUSD",1744458315275,0.011986,83430.0,83427.0,0.00046739]
["bitfinex","BTCUSD",1744458315389,0.239724,83429.0,83427.0,0.00046739]
["bitfinex","BTCUSD",1744458315594,0.389724,83429.0,83427.0,0.00046739]
["bitfinex","BTCUSD",1744458316316,0.39865354,83429.0,83427.0,0.00046739]
["bitfinex","BTCUSD",1744458316516,0.4,83428.0,83427.0,0.00046739]
["bitfinex","BTCUSD",1744458316659,0.57,83428.0,83427.0,0.00446739]
["bitfinex","BTCUSD",1744458317578,0.57,83428.0,83427.0,0.00546739]
["bitfinex","BTCUSD",1744458318173,0.57,83428.0,83427.0,0.00446739]
["bitfinex","BTCUSD",1744458318314,0.57,83428.0,83427.0,0.00546739]
["bitfinex","BTCUSD",1744458318808,0.57,83428.0,83427.0,0.00146739]
["bitfinex","BTCUSD",1744458319039,0.57,83428.0,83427.0,0.00546739]
["bitfinex","BTCUSD",1744458319269,0.571,83428.0,83427.0,0.00546739]
["bitfinex","BTCUSD",1744458330842,0.6168,83428.0,83427.0,0.00546739]
["bitfinex","BTCUSD",1744458331475,0.6168,83428.0,83427.0,0.00446739]
["bitfinex","BTCUSD",1744458331476,0.73764154,83428.0,83427.0,0.00446739]
["bitfinex","BTCUSD",1744458331676,0.78644154,83428.0,83427.0,0.00446739]
["bitfinex","BTCUSD",1744458331877,0.78544154,83428.0,83427.0,0.00046739]
["bitfinex","BTCUSD",1744458332987,0.78644154,83428.0,83427.0,0.00246739]
["bitfinex","BTCUSD",1744458333186,0.78544154,83428.0,83427.0,0.00046739]
["bitfinex","BTCUSD",1744458333389,0.78544154,83428.0,83427.0,0.00146739]
["bitfinex","BTCUSD",1744458333987,0.78544154,83428.0,83427.0,0.00046739]
["bitfinex","BTCUSD",1744458334218,0.78744154,83428.0,83427.0,0.00046739]
["bitfinex","BTCUSD",1744458334572,0.78944154,83428.0,83427.0,0.00046739]
["bitfinex","BTCUSD",1744458337986,1.12944154,83428.0,83427.0,0.00046739]
["bitfinex","BTCUSD",1744458339460,1.08364154,83428.0,83427.0,0.00046739]
["bitfinex","BTCUSD",1744458339613,1.03484154,83428.0,83427.0,0.00046739]
["bitfinex","BTCUSD",1744458359701,0.914,83428.0,83427.0,0.00046739]
["bitfinex","BTCUSD",1744458406870,0.914,83428.0,83427.0,0.09296739]
["bitfinex","BTCUSD",1744458407072,0.574,83428.0,83427.0,0.09296739]
["bitfinex","BTCUSD",1744458427300,0.574,83428.0,83427.0,0.33269739]
["bitfinex","BTCUSD",1744458431339,0.404,83428.0,83427.0,0.33269739]
["bitfinex","BTCUSD",1744458431536,0.554,83428.0,83427.0,0.33269739]
["bitfinex","BTCUSD",1744458431760,0.404,83428.0,83427.0,0.33269739]
["bitfinex","BTCUSD",1744458431970,0.404,83428.0,83427.0,0.45353893]
["bitfinex","BTCUSD",1744458432098,0.402,83428.0,83427.0,0.45353893]
["bitfinex","BTCUSD",1744458432514,0.4,83428.0,83427.0,0.45353893]
["bitfinex","BTCUSD",1744458432712,0.401,83428.0,83427.0,0.45453893]
["bitfinex","BTCUSD",1744458433349,0.401,83428.0,83427.0,0.45353893]
["bitfinex","BTCUSD",1744458433564,0.402,83428.0,83427.0,0.45753893]
["bitfinex","BTCUSD",1744458433968,0.401,83428.0,83427.0,0.45753893]
["bitfinex","BTCUSD",1744458434295,0.401,83428.0,83427.0,0.86573893]
["bitfinex","BTCUSD",1744458434450,0.401,83428.0,83427.0,0.86673893]
["bitfinex","BTCUSD",1744458451705,1e-06,83428.0,83427.0,0.88127978]
["bitfinex","BTCUSD",1744458452886,0.0008444,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744458453114,0.0008444,83446.0,83445.0,0.24207453]
["bitfinex","BTCUSD",1744458453692,0.0008444,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744458455274,0.0018444,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744458467016,0.1618444,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744458469827,0.5618444,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744458477056,0.4018444,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744458477270,0.5618444,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744458481597,0.4018444,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744458503103,0.5818444,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744458506859,0.4018444,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744458514212,0.40809626,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744458521889,0.00625186,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744458522833,0.40625186,83446.0,83445.0,0.239678]
["bitfinex","BTCUSD",1744458524209,0.4,83446.0,83445.0,0.36291622]
["bitfinex","BTCUSD",1744458524394,0.4,83446.0,83445.0,0.36051954]
["bitfinex","BTCUSD",1744458524827,0.4,83446.0,83445.0,0.40921954]
["bitfinex","BTCUSD",1744458525346,0.4,83446.0,83445.0,0.41221954]
["bitfinex","BTCUSD",1744458525772,0.4,83446.0,83445.0,0.41121954]
["bitfinex","BTCUSD",1744458526204,0.4,83446.0,83445.0,0.86931954]
["bitfinex","BTCUSD",1744458527101,0.4,83446.0,83445.0,0.87031954]
["bitfinex","BTCUSD",1744458527335,0.0008436,83451.0,83445.0,0.88486039]
["bitfinex","BTCUSD",1744458527537,6e-07,83451.0,83450.0,0.332464]
["bitfinex","BTCUSD",1744458527738,6e-07,83451.0,83450.0,0.45330554]
["bitfinex","BTCUSD",1744458528776,0.0010006,83451.0,83450.0,0.45330554]
["bitfinex","BTCUSD",1744458529016,6e-07,83451.0,83450.0,0.45330554]
["bitfinex","BTCUSD",1744458529195,6e-07,83451.0,83450.0,1.21604639]
["bitfinex","BTCUSD",1744458529462,6e-07,83451.0,83450.0,1.22304639]
["bitfinex","BTCUSD",1744458529463,0.0010006,83451.0,83450.0,1.22304639]
["bitfinex","BTCUSD",1744458530047,6e-07,83451.0,83450.0,1.21604639]
["bitfinex","BTCUSD",1744458530417,0.0010006,83451.0,83450.0,1.22904639]
["bitfinex","BTCUSD",1744458530925,0.0010006,83451.0,83450.0,1.22504639]
["bitfinex","BTCUSD",1744458531372,0.0010006,83451.0,83450.0,1.21550554]
["bitfinex","BTCUSD",1744458531852,0.0010006,83451.0,83450.0,1.34962554]
["bitfinex","BTCUSD",1744458541708,0.0010006,83451.0,83450.0,1.25682554]
["bitfinex","BTCUSD",1744458549191,6e-07,83451.0,83450.0,1.35392554]
["bitfinex","BTCUSD",1744458551491,6e-07,83451.0,83450.0,1.36846639]
["bitfinex","BTCUSD",1744458554076,6e-07,83462.0,83461.0,0.0922]
["bitfinex","BTCUSD",1744458554301,6e-07,83462.0,83461.0,0.62363729]
["bitfinex","BTCUSD",1744458554509,6e-07,83462.0,83461.0,0.62124154]
["bitfinex","BTCUSD",1744458555231,6e-07,83462.0,83461.0,0.62170893]
["bitfinex","BTCUSD",1744458556107,6e-07,83462.0,83461.0,0.62570893]
["bitfinex","BTCUSD",1744458557062,6e-07,83462.0,83461.0,0.62870893]
["bitfinex","BTCUSD",1744458557492,6e-07,83462.0,83461.0,0.64038852]
["bitfinex","BTCUSD",1744458567957,6e-07,83462.0,83461.0,0.77438852]
["bitfinex","BTCUSD",1744458574804,6e-07,83462.0,83461.0,0.72878852]
["bitfinex","BTCUSD",1744458575021,6e-07,83462.0,83461.0,0.68218852]
["bitfinex","BTCUSD",1744458575230,6e-07,83462.0,83461.0,0.41566739]
["bitfinex","BTCUSD",1744458575984,6e-07,83462.0,83461.0,0.40866739]
["bitfinex","BTCUSD",1744458576180,6e-07,83462.0,83461.0,0.41166739]
["bitfinex","BTCUSD",1744458576446,6e-07,83462.0,83461.0,0.41466739]
["bitfinex","BTCUSD",1744458576677,6e-07,83462.0,83461.0,0.00346739]
["bitfinex","BTCUSD",1744458576806,6e-07,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458577014,0.0010006,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458600044,0.0110006,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458600762,0.0010006,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458603772,0.0010006,83462.0,83461.0,0.04846739]
["bitfinex","BTCUSD",1744458605281,0.0010006,83462.0,83461.0,0.16930893]
["bitfinex","BTCUSD",1744458608915,0.4010006,83462.0,83461.0,0.16930893]
["bitfinex","BTCUSD",1744458611742,0.4010006,83462.0,83461.0,0.57750893]
["bitfinex","BTCUSD",1744458616310,0.5510006,83462.0,83461.0,0.40866739]
["bitfinex","BTCUSD",1744458617268,0.57342605,83462.0,83461.0,0.40866739]
["bitfinex","BTCUSD",1744458617681,0.57342605,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458619149,0.58229022,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458620052,0.67429022,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458620344,0.79513176,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458621057,1.13513176,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458622074,1.13713176,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458622433,1.13613176,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458622674,1.13413176,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458622885,1.13913176,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458623164,1.14313176,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458623383,1.13913176,83462.0,83461.0,0.00046739]
["bitfinex","BTCUSD",1744458623780,1.14813176,83462.0,83461.0,0.00146739]
["bitfinex","BTCUSD",1744458627587,1.15650669,83462.0,83461.0,0.00146739]
["bitfinex","BTCUSD",1744458634486,1.16766624,83462.0,83461.0,0.00146739]
["bitfinex","BTCUSD",1744458636229,1.17104754,83462.0,83461.0,0.00146739]
["bitfinex","BTCUSD",1744458638026,1.18220874,83462.0,83461.0,0.00146739]
["bitfinex","BTCUSD",1744458644624,0.95482635,83462.0,83461.0,0.00146739]
["bitfinex","BTCUSD",1744458671122,0.94366515,83462.0,83461.0,0.00146739]
["bitfinex","BTCUSD",1744458680227,0.5812397,83462.0,83461.0,0.00146739]
["bitfinex","BTCUSD",1744458680436,0.5812397,83462.0,83461.0,0.24109939]
["bitfinex","BTCUSD",1744458680886,0.57286477,83462.0,83461.0,0.24109939]
["bitfinex","BTCUSD",1744458681090,0.5640006,83462.0,83461.0,0.24109939]
["bitfinex","BTCUSD",1744458681293,0.5590006,83462.0,83461.0,0.24109939]
["bitfinex","BTCUSD",1744458681509,0.5500006,83462.0,83461.0,0.24009939]
["bitfinex","BTCUSD",1744458681700,0.5540006,83462.0,83461.0,0.24009939]
["bitfinex","BTCUSD",1744458681951,0.4230006,83462.0,83461.0,0.24109939]
["bitfinex","BTCUSD",1744458682192,0.4130006,83462.0,83461.0,0.28949939]
["bitfinex","BTCUSD",1744458682654,0.4130006,83462.0,83461.0,0.45574093]
["bitfinex","BTCUSD",1744458682987,0.4040006,83462.0,83461.0,0.45474093]
["bitfinex","BTCUSD",1744458683392,0.4000006,83462.0,83461.0,0.45474093]
["bitfinex","BTCUSD",1744458683791,0.4030006,83462.0,83461.0,0.45474093]
["bitfinex","BTCUSD",1744458684206,0.4000006,83462.0,83461.0,0.45474093]
["bitfinex","BTCUSD",1744458684405,0.4070006,83462.0,83461.0,0.45474093]
["bitfinex","BTCUSD",1744458684625,0.4020006,83462.0,83461.0,0.45474093]
["bitfinex","BTCUSD",1744458685146,0.4000006,83462.0,83461.0,0.45474093]
["bitfinex","BTCUSD",1744458685488,0.4050006,83462.0,83461.0,0.45474093]
["bitfinex","BTCUSD",1744458685845,0.4000006,83462.0,83461.0,0.45474093]
["bitfinex","BTCUSD",1744458686000,0.4020006,83462.0,83461.0,0.45474093]
["bitfinex","BTCUSD",1744458687855,0.4000006,83462.0,83461.0,0.45474093]
["bitfinex","BTCUSD",1744458688031,0.4000006,83462.0,83461.0,0.86294093]
["bitfinex","BTCUSD",1744458688236,0.4020006,83462.0,83461.0,0.86294093]
["bitfinex","BTCUSD",1744458694370,0.4020006,83462.0,83461.0,0.74209939]
["bitfinex","BTCUSD",1744458698247,0.4020006,83462.0,83461.0,0.64829939]
["bitfinex","BTCUSD",1744458699891,0.4020006,83462.0,83461.0,0.24009939]
["bitfinex","BTCUSD",1744458701490,0.4020006,83462.0,83461.0,0.28899939]
["bitfinex","BTCUSD",1744458701698,0.4020006,83462.0,83461.0,0.45784093]
["bitfinex","BTCUSD",1744458707821,0.4000006,83462.0,83461.0,0.46084093]
["bitfinex","BTCUSD",1744458708239,0.4000006,83462.0,83461.0,0.46384093]
["bitfinex","BTCUSD",1744458708486,0.4000006,83462.0,83461.0,0.46084093]
["bitfinex","BTCUSD",1744458708892,0.4000006,83462.0,83461.0,0.45784093]
["bitfinex","BTCUSD",1744458709325,0.4000006,83462.0,83461.0,0.46184093]
["bitfinex","BTCUSD",1744458709543,6e-07,83462.0,83461.0,0.46184093]
["bitfinex","BTCUSD",1744458711569,6e-07,83462.0,83461.0,0.88196235]
["bitfinex","BTCUSD",1744458725318,6e-07,83462.0,83461.0,0.8965032]
["bitfinex","BTCUSD",1744458729784,6e-07,83462.0,83461.0,1.2365032]
["bitfinex","BTCUSD",1744458730565,2e-07,83472.0,83471.0,0.0463]
["bitfinex","BTCUSD",1744458730733,2e-07,83472.0,83471.0,0.16953717]
["bitfinex","BTCUSD",1744458731865,2e-07,83472.0,83471.0,0.16714154]
["bitfinex","BTCUSD",1744458732059,2e-07,83472.0,83471.0,0.17053717]
["bitfinex","BTCUSD",1744458732687,2e-07,83472.0,83471.0,0.16814154]
["bitfinex","BTCUSD",1744458734674,2e-07,83472.0,83471.0,0.16914154]
["bitfinex","BTCUSD",1744458734963,2e-07,83472.0,83471.0,0.57734154]
["bitfinex","BTCUSD",1744458737123,2e-07,83472.0,83471.0,0.62434154]
["bitfinex","BTCUSD",1744458740360,2e-07,83472.0,83471.0,0.75822154]
["bitfinex","BTCUSD",1744458740560,2e-07,83472.0,83471.0,0.35002154]
["bitfinex","BTCUSD",1744458744935,2e-07,83472.0,83471.0,0.25672154]
["bitfinex","BTCUSD",1744458745170,2e-07,83472.0,83471.0,0.12284154]
["bitfinex","BTCUSD",1744458745721,2e-07,83472.0,83471.0,0.002]
["bitfinex","BTCUSD",1744458746150,2e-07,83472.0,83471.0,0.001]
["bitfinex","BTCUSD",1744458746529,2e-07,83472.0,83470.0,0.239607]
["bitfinex","BTCUSD",1744458747692,0.0020002,83472.0,83470.0,0.239607]
["bitfinex","BTCUSD",1744458748092,2e-07,83472.0,83470.0,0.239607]
["bitfinex","BTCUSD",1744458748397,0.0020002,83472.0,83470.0,0.239607]
["bitfinex","BTCUSD",1744458752900,0.0020002,83472.0,83470.0,0.373447]
["bitfinex","BTCUSD",1744458753876,0.0020002,83472.0,83470.0,0.239607]
["bitfinex","BTCUSD",1744458765569,0.0020002,83472.0,83471.0,0.12084154]
["bitfinex","BTCUSD",1744458767341,0.0020002,83472.0,83471.0,0.12184154]
["bitfinex","BTCUSD",1744458767772,2e-07,83472.0,83471.0,0.12184154]
["bitfinex","BTCUSD",1744458781732,2e-07,83472.0,83471.0,0.25564154]
["bitfinex","BTCUSD",1744458801943,2e-07,83472.0,83471.0,0.30094154]
["bitfinex","BTCUSD",1744458802411,2e-07,83472.0,83471.0,0.70914154]
["bitfinex","BTCUSD",1744458807727,2e-07,83472.0,83471.0,0.72368239]
["bitfinex","BTCUSD",1744458807928,2e-07,83472.0,83471.0,0.76978239]
["bitfinex","BTCUSD",1744458808595,2e-07,83479.0,83478.0,0.239584]
["bitfinex","BTCUSD",1744458808741,1e-06,83480.0,83479.0,0.10624085]
["bitfinex","BTCUSD",1744458808934,1e-06,83480.0,83479.0,0.22708239]
["bitfinex","BTCUSD",1744458809346,1e-06,83480.0,83479.0,0.63528239]
["bitfinex","BTCUSD",1744458809564,1e-06,83480.0,83479.0,0.97528239]
["bitfinex","BTCUSD",1744458810822,1e-06,83480.0,83479.0,0.97828239]
["bitfinex","BTCUSD",1744458811452,1e-06,83480.0,83479.0,0.98028239]
["bitfinex","BTCUSD",1744458829642,1e-06,83480.0,83479.0,0.93468239]
["bitfinex","BTCUSD",1744458831197,1e-06,83480.0,83479.0,0.92014154]
["bitfinex","BTCUSD",1744458832397,1e-06,83480.0,83479.0,1.05390154]
["bitfinex","BTCUSD",1744458851238,1e-06,83480.0,83479.0,0.92014154]
["bitfinex","BTCUSD",1744458851458,1e-06,83480.0,83479.0,1.05386154]
["bitfinex","BTCUSD",1744458862491,1e-06,83480.0,83479.0,1.14652407]
["bitfinex","BTCUSD",1744458862704,1e-06,83480.0,83479.0,1.11500239]
["bitfinex","BTCUSD",1744458862929,1e-06,83480.0,83479.0,1.14652409]
["bitfinex","BTCUSD",1744458866931,1e-06,83480.0,83479.0,1.236749]
["bitfinex","BTCUSD",1744458867231,1e-06,83480.0,83479.0,1.2052273]
["bitfinex","BTCUSD",1744458871186,1e-06,83480.0,83479.0,1.11500239]
["bitfinex","BTCUSD",1744458871986,6e-07,83485.0,83482.0,0.011978]
["bitfinex","BTCUSD",1744458872198,6e-07,83485.0,83483.0,0.36280576]
["bitfinex","BTCUSD",1744458872433,6e-07,83485.0,83483.0,0.36041054]
["bitfinex","BTCUSD",1744458872662,6e-07,83485.0,83484.0,0.00239522]
["bitfinex","BTCUSD",1744458872879,6e-07,83485.0,83484.0,0.53143676]
["bitfinex","BTCUSD",1744458873096,6e-07,83485.0,83484.0,0.52904154]
["bitfinex","BTCUSD",1744458874270,6e-07,83491.0,83488.0,0.011977]
["bitfinex","BTCUSD",1744458874484,6e-07,83491.0,83490.0,0.13538239]
["bitfinex","BTCUSD",1744458875437,6e-07,83491.0,83490.0,0.13584978]
["bitfinex","BTCUSD",1744458877169,6e-07,83491.0,83490.0,0.13684978]
["bitfinex","BTCUSD",1744458878614,6e-07,83491.0,83490.0,0.54504978]
["bitfinex","BTCUSD",1744458880626,6e-07,83491.0,83490.0,0.88504978]
["bitfinex","BTCUSD",1744458882786,6e-07,83491.0,83490.0,1.01876978]
["bitfinex","BTCUSD",1744458885186,6e-07,83491.0,83490.0,1.00422893]
["bitfinex","BTCUSD",1744458885388,6e-07,83491.0,83490.0,0.87050893]
["bitfinex","BTCUSD",1744458885615,6e-07,83491.0,83490.0,1.00422893]
["bitfinex","BTCUSD",1744458886765,6e-07,83491.0,83490.0,0.87050893]
["bitfinex","BTCUSD",1744458886976,6e-07,83491.0,83490.0,1.00418893]
["bitfinex","BTCUSD",1744458892575,6e-07,83491.0,83490.0,0.66418893]
["bitfinex","BTCUSD",1744458892758,6e-07,83491.0,83490.0,0.54338739]
["bitfinex","BTCUSD",1744458893378,6e-07,83491.0,83490.0,0.54238739]
["bitfinex","BTCUSD",1744458896296,6e-07,83491.0,83490.0,0.13418739]
["bitfinex","BTCUSD",1744458902627,6e-07,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458902834,6e-07,83491.0,83490.0,0.13418739]
["bitfinex","BTCUSD",1744458910588,6e-07,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458912743,6e-07,83491.0,83490.0,0.12130893]
["bitfinex","BTCUSD",1744458919685,6e-07,83491.0,83490.0,0.52950893]
["bitfinex","BTCUSD",1744458929303,6e-07,83491.0,83490.0,0.53050893]
["bitfinex","BTCUSD",1744458933099,6e-07,83491.0,83490.0,0.66418893]
["bitfinex","BTCUSD",1744458939006,6e-07,83491.0,83490.0,0.54334739]
["bitfinex","BTCUSD",1744458939225,6e-07,83491.0,83490.0,0.40966739]
["bitfinex","BTCUSD",1744458940814,0.2272006,83491.0,83490.0,0.40966739]
["bitfinex","BTCUSD",1744458942628,0.2272006,83491.0,83490.0,0.40866739]
["bitfinex","BTCUSD",1744458943169,0.2272006,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458944488,0.6272006,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458945290,0.6744006,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458945926,0.69165925,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458946911,0.81250079,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458948824,0.82416683,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458954408,0.70332529,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458962132,0.59725925,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458962543,0.5800006,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458962771,0.4000006,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458965148,0.4010006,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458965570,0.4010006,83491.0,83490.0,0.12130893]
["bitfinex","BTCUSD",1744458965784,0.4010006,83491.0,83490.0,0.16880893]
["bitfinex","BTCUSD",1744458966825,0.4010006,83491.0,83490.0,0.04796739]
["bitfinex","BTCUSD",1744458968670,0.4010006,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458981825,0.5810006,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458987172,0.59017501,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458995561,0.5810006,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458997404,0.5898616,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744458998050,0.5898616,83491.0,83490.0,0.24001639]
["bitfinex","BTCUSD",1744458998482,0.5898616,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744459021764,0.5810006,83491.0,83490.0,0.24001639]
["bitfinex","BTCUSD",1744459021973,0.5810006,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744459040504,0.59009597,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744459041348,0.71093751,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744459042182,0.75993751,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744459042401,0.75893751,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744459042809,0.75993751,83491.0,83490.0,0.00146739]
["bitfinex","BTCUSD",1744459043017,0.76093751,83491.0,83490.0,0.00146739]
["bitfinex","BTCUSD",1744459043656,0.75993751,83491.0,83490.0,0.00146739]
["bitfinex","BTCUSD",1744459043957,0.76934744,83491.0,83490.0,0.00146739]
["bitfinex","BTCUSD",1744459057241,1.24461677,83491.0,83490.0,0.00146739]
["bitfinex","BTCUSD",1744459057859,1.12388829,83491.0,83490.0,0.00146739]
["bitfinex","BTCUSD",1744459058574,1.12188829,83491.0,83490.0,0.00046739]
["bitfinex","BTCUSD",1744459058776,1.12688829,83491.0,83490.0,0.00146739]
["bitfinex","BTCUSD",1744459059021,1.13088829,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459060376,1.26452829,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459060585,1.68332829,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459061225,1.61978744,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459061877,1.61137751,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459117348,1.43137751,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459128395,1.43979365,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459156257,1.43971365,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459168084,1.46216439,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459172510,1.43971365,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459173690,1.46216408,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459181752,1.43971365,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459191812,1.43971819,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459202660,1.30615819,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459204259,0.88735819,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459210498,0.57651665,83491.0,83490.0,0.00246739]
["bitfinex","BTCUSD",1744459210738,0.57651665,83491.0,83490.0,0.09446739]
["bitfinex","BTCUSD",1744459211847,0.56342128,83491.0,83490.0,0.09346739]
["bitfinex","BTCUSD",1744459212286,0.55842128,83491.0,83490.0,0.09246739]
["bitfinex","BTCUSD",1744459212506,0.56342128,83491.0,83490.0,0.09246739]
["bitfinex","BTCUSD",1744459212905,0.55842128,83491.0,83490.0,0.09246739]
["bitfinex","BTCUSD",1744459213206,0.5500006,83491.0,83490.0,0.09246739]
["bitfinex","BTCUSD",1744459213462,0.5650006,83491.0,83490.0,0.09346739]
["bitfinex","BTCUSD",1744459213685,0.5550006,83491.0,83490.0,0.09246739]
["bitfinex","BTCUSD",1744459214080,0.5640006,83491.0,83490.0,0.09346739]
["bitfinex","BTCUSD",1744459215631,0.4140006,83491.0,83490.0,0.09346739]
["bitfinex","BTCUSD",1744459223065,0.42280702,83491.0,83490.0,0.09346739]
["bitfinex","BTCUSD",1744459223435,0.4140006,83491.0,83490.0,0.33301639]
["bitfinex","BTCUSD",1744459224502,0.4090006,83491.0,83490.0,0.33301639]
["bitfinex","BTCUSD",1744459224911,0.4040006,83491.0,83490.0,0.33201639]
["bitfinex","BTCUSD",1744459226183,0.4100006,83491.0,83490.0,0.33201639]
["bitfinex","BTCUSD",1744459229047,0.0004222,83496.0,83495.0,0.239535]
["bitfinex","BTCUSD",1744459229256,6e-07,83506.0,83505.0,0.239506]
["bitfinex","BTCUSD",1744459229497,6e-07,83506.0,83505.0,0.47148048]
["bitfinex","BTCUSD",1744459229702,6e-07,83506.0,83505.0,0.45644754]
["bitfinex","BTCUSD",1744459229915,6e-07,83506.0,83505.0,0.335606]
["bitfinex","BTCUSD",1744459230999,0.0020006,83506.0,83505.0,0.335606]
["bitfinex","BTCUSD",1744459233416,0.00181941,83506.0,83505.0,0.335606]
["bitfinex","BTCUSD",1744459235541,0.002,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1744459236081,0.472,83539.0,83536.0,0.239415]
["bitfinex","BTCUSD",1744459236285,0.21745,83539.0,83530.0,0.239434]
["bitfinex","BTCUSD",1744459236485,0.011971,83531.0,83524.0,0.0451]
["bitfinex","BTCUSD",1744459236695,0.4,83525.0,83524.0,0.057072]
["bitfinex","BTCUSD",1744459237086,0.4,83525.0,83524.0,0.0451]
["bitfinex","BTCUSD",1744459241324,0.4,83525.0,83524.0,0.0946]
["bitfinex","BTCUSD",1744459242319,0.4,83525.0,83524.0,0.0451]
["bitfinex","BTCUSD",1744459242519,0.4,83525.0,83524.0,0.0461]
["bitfinex","BTCUSD",1744459242804,0.4,83525.0,83524.0,0.0451]
["bitfinex","BTCUSD",1744459243164,0.4,83525.0,83524.0,0.0461]
["bitfinex","BTCUSD",1744459243412,0.4,83525.0,83524.0,0.0451]
["bitfinex","BTCUSD",1744459243706,0.4,83525.0,83524.0,0.0461]
["bitfinex","BTCUSD",1744459251970,0.41,83525.0,83524.0,0.001]
["bitfinex","BTCUSD",1744459252927,0.239474,83517.0,83502.0,0.239514]
["bitfinex","BTCUSD",1744459253137,0.13364,83524.0,83512.0,0.0001401]
["bitfinex","BTCUSD",1744459253352,0.011974,83514.0,83512.0,0.0001401]
["bitfinex","BTCUSD",1744459253808,0.4,83513.0,83512.0,0.0001401]
["bitfinex","BTCUSD",1744459255107,0.401,83513.0,83512.0,0.0001401]
["bitfinex","BTCUSD",1744459255522,0.011974,83511.0,83506.0,0.2435911]
["bitfinex","BTCUSD",1744459255700,0.40113994,83513.0,83507.0,0.239498]
["bitfinex","BTCUSD",1744459256281,0.41511394,83513.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744459256543,0.02236371,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744459257064,0.01,83512.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744459257268,0.4,83511.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744459257480,0.42,83511.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744459258595,0.03358227,83510.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744459261402,0.03458227,83510.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744459261622,0.03558227,83510.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744459261841,0.02962827,83510.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744459262057,0.42962827,83510.0,83509.0,0.011974]
["bitfinex","BTCUSD",1744459262994,0.011975,83504.0,83500.0,0.25048324]
["bitfinex","BTCUSD",1744459263231,0.239519,83501.0,83498.0,0.0451]
["bitfinex","BTCUSD",1744459263444,0.011975,83502.0,83498.0,0.057076]
["bitfinex","BTCUSD",1744459263675,0.239512,83503.0,83499.0,0.011976]
["bitfinex","BTCUSD",1744459263798,0.02238153,83501.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744459264221,0.02238153,83501.0,83500.0,0.012976]
["bitfinex","BTCUSD",1744459264670,0.02238153,83501.0,83500.0,0.011976]
["bitfinex","BTCUSD",1744459265097,0.02238153,83501.0,83500.0,0.012976]
["bitfinex","BTCUSD",1744459265528,0.011975,83504.0,83500.0,0.015976]
["bitfinex","BTCUSD",1744459265727,0.239512,83503.0,83500.0,0.004]
["bitfinex","BTCUSD",1744459265944,0.02237212,83502.0,83500.0,0.001]
["bitfinex","BTCUSD",1744459266154,0.239518,83501.0,83500.0,0.001]
["bitfinex","BTCUSD",1744459266424,0.26189012,83501.0,83497.0,0.011976]
["bitfinex","BTCUSD",1744459266660,0.27386512,83501.0,83497.0,0.011976]
["bitfinex","BTCUSD",1744459266882,0.02237212,83500.0,83495.0,0.011976]
["bitfinex","BTCUSD",1744459267566,0.251493,83501.0,83495.0,0.011976]
["bitfinex","BTCUSD",1744459267787,0.251493,83501.0,83496.0,0.239532]
["bitfinex","BTCUSD",1744459267972,0.251493,83501.0,83500.0,0.001]
["bitfinex","BTCUSD",1744459268187,0.251493,83501.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744459268392,0.27385863,83501.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744459268801,0.02236563,83500.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744459269333,0.251493,83501.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744459269717,0.251493,83501.0,83498.0,0.012976]
["bitfinex","BTCUSD",1744459270163,0.02236385,83500.0,83498.0,0.012976]
["bitfinex","BTCUSD",1744459270684,0.251493,83501.0,83498.0,0.012976]
["bitfinex","BTCUSD",1744459270993,0.331493,83501.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744459271427,0.331493,83501.0,83498.0,0.012976]
["bitfinex","BTCUSD",1744459271639,0.331493,83501.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744459271848,0.02236293,83500.0,83498.0,0.012976]
["bitfinex","BTCUSD",1744459272729,0.251493,83501.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744459272943,0.331493,83501.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744459273129,0.091975,83501.0,83498.0,0.001]
["bitfinex","BTCUSD",1744459273751,0.091975,83501.0,83498.0,0.012976]
["bitfinex","BTCUSD",1744459274214,0.02236599,83500.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744459274602,0.02236599,83499.0,83498.0,0.012976]
["bitfinex","BTCUSD",1744459274750,0.42236599,83499.0,83498.0,0.012976]
["bitfinex","BTCUSD",1744459275456,0.42236599,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744459275663,0.42236599,83499.0,83498.0,0.012976]
["bitfinex","BTCUSD",1744459275851,0.42236599,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1744459276188,0.42236599,83499.0,83498.0,0.012976]
["bitfinex","BTCUSD",1744459278991,0.43355611,83499.0,83498.0,0.012976]
["bitfinex","BTCUSD",1744459289648,0.44196574,83499.0,83498.0,0.012976]
["bitfinex","BTCUSD",1744459290393,0.43355611,83499.0,83498.0,0.012976]
["bitfinex","BTCUSD",1744459292807,0.4419706,83499.0,83498.0,0.012976]
["bitfinex","BTCUSD",1744459298054,0.6814936,83499.0,83498.0,0.001]
["bitfinex","BTCUSD",1744459298260,0.8314936,83499.0,83498.0,0.001]
["bitfinex","BTCUSD",1744459299571,0.239546,83491.0,83486.0,0.011978]
["bitfinex","BTCUSD",1744459299787,0.319546,83491.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744459299972,0.32796049,83491.0,83486.0,0.011978]
["bitfinex","BTCUSD",1744459300143,0.3615166,83491.0,83486.0,0.011978]
["bitfinex","BTCUSD",1744459300350,0.3615166,83491.0,83485.0,0.011978]
["bitfinex","BTCUSD",1744459300785,0.35032648,83491.0,83483.0,0.011978]
["bitfinex","BTCUSD",1744459300953,0.36153852,83491.0,83482.0,0.011978]
["bitfinex","BTCUSD",1744459301152,0.36153852,83491.0,83482.0,0.25155]
["bitfinex","BTCUSD",1744459301350,0.36153852,83491.0,83490.0,0.0018436]
["bitfinex","BTCUSD",1744459312580,0.52868006,83491.0,83490.0,0.0018436]
["bitfinex","BTCUSD",1744459313865,0.53068006,83491.0,83490.0,0.0018436]
["bitfinex","BTCUSD",1744459314506,0.53068006,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459315144,0.53168006,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459315596,0.53068006,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459315819,0.53268006,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459323033,0.48638006,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459329291,0.88638006,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459329738,0.88438006,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459330640,0.88238006,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459330841,0.88438006,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459331509,0.88738006,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459332562,1.32298006,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459333336,1.31998006,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459334158,1.31798006,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459334572,1.33752091,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459334979,1.33252091,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459335193,1.33752091,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459335946,1.46224939,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459336151,1.76032091,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459346661,1.66472091,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459348850,1.64235492,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459351288,1.63394043,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459354303,1.61939958,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459354526,1.75543958,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459355619,1.74422754,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459359597,1.32542754,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459366688,1.068546,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459366914,1.204626,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459368207,1.199626,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459368395,1.062546,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459368548,1.198626,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459368743,1.201626,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459369440,1.065546,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459369610,1.201626,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459371057,1.21284198,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459371652,1.07676198,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459371931,1.21284198,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459375681,1.22125209,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459376714,1.21284198,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459386574,1.201626,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459388083,1.32246754,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459388539,1.33367593,83491.0,83490.0,0.0008436]
["bitfinex","BTCUSD",1744459388805,1.44171678,83491.0,83490.0,6e-07]
["bitfinex","BTCUSD",1744459389040,1.86051678,83491.0,83490.0,6e-07]
["bitfinex","BTCUSD",1744459389276,1.89413255,83491.0,83490.0,6e-07]
["bitfinex","BTCUSD",1744459389512,1.89953229,83491.0,83490.0,6e-07]
["bitfinex","BTCUSD",1744459390271,0.579589,83476.0,83475.0,0.0008436]
["bitfinex","BTCUSD",1744459390505,1.06501054,83476.0,83475.0,0.0008436]
["bitfinex","BTCUSD",1744459390879,1.46501054,83476.0,83475.0,0.0008436]
["bitfinex","BTCUSD",1744459391520,1.47621893,83476.0,83475.0,0.00131099]
["bitfinex","BTCUSD",1744459391718,1.43171893,83476.0,83475.0,0.00131099]
["bitfinex","BTCUSD",1744459391924,1.44063796,83476.0,83475.0,0.00131099]
["bitfinex","BTCUSD",1744459393017,1.45202583,83476.0,83475.0,0.00131099]
["bitfinex","BTCUSD",1744459393235,1.59512252,83476.0,83475.0,0.00131099]
["bitfinex","BTCUSD",1744459393502,1.48893489,83476.0,83475.0,0.00131099]
["bitfinex","BTCUSD",1744459406569,1.33831404,83476.0,83475.0,0.00131099]
["bitfinex","BTCUSD",1744459406787,1.47763404,83476.0,83475.0,0.00131099]
["bitfinex","BTCUSD",1744459406995,1.33831404,83476.0,83475.0,0.00131099]
["bitfinex","BTCUSD",1744459407417,1.47463404,83476.0,83475.0,0.00131099]
["bitfinex","BTCUSD",1744459407617,1.47063404,83476.0,83475.0,0.00131099]
["bitfinex","BTCUSD",1744459407857,1.2154725,83476.0,83475.0,0.00131099]
["bitfinex","BTCUSD",1744459408067,1.32942429,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459408247,1.32742429,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459408491,1.33042429,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459408694,1.33342429,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459409121,1.32742429,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459409968,1.18810429,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459410414,1.21145841,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459410608,1.21245841,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459411991,1.20353938,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459415617,1.20356134,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459419604,0.96397234,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459420689,0.62397234,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459422239,0.61558447,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459424080,0.59320839,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459426962,0.59220839,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459427175,0.61558682,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459428021,0.61458682,83476.0,83475.0,0.05091099]
["bitfinex","BTCUSD",1744459430120,0.61458682,83476.0,83475.0,0.09661099]
["bitfinex","BTCUSD",1744459430121,0.43458682,83476.0,83475.0,0.09661099]
["bitfinex","BTCUSD",1744459430592,0.401,83476.0,83475.0,0.09661099]
["bitfinex","BTCUSD",1744459430821,0.4,83476.0,83475.0,0.09661099]
["bitfinex","BTCUSD",1744459431668,0.4,83476.0,83475.0,0.09900671]
["bitfinex","BTCUSD",1744459432675,0.4,83476.0,83475.0,0.21984825]
["bitfinex","BTCUSD",1744459432898,0.4,83476.0,83475.0,0.21745253]
["bitfinex","BTCUSD",1744459434482,0.4,83476.0,83475.0,0.22045253]
["bitfinex","BTCUSD",1744459435023,0.4,83476.0,83475.0,0.22545253]
["bitfinex","BTCUSD",1744459435945,0.4,83476.0,83475.0,0.63365253]
["bitfinex","BTCUSD",1744459444231,0.4,83476.0,83475.0,0.53835253]
["bitfinex","BTCUSD",1744459444876,0.639589,83476.0,83475.0,0.41751099]
["bitfinex","BTCUSD",1744459445077,0.59,83476.0,83475.0,0.41751099]
["bitfinex","BTCUSD",1744459445514,0.62354446,83476.0,83475.0,0.41751099]
["bitfinex","BTCUSD",1744459445745,0.62354446,83476.0,83475.0,0.41151099]
["bitfinex","BTCUSD",1744459445951,0.62354446,83476.0,83475.0,0.40951099]
["bitfinex","BTCUSD",1744459446164,0.62354446,83476.0,83475.0,0.41151099]
["bitfinex","BTCUSD",1744459447609,0.62354446,83476.0,83475.0,0.00331099]
["bitfinex","BTCUSD",1744459448665,0.86313346,83476.0,83475.0,0.00331099]
["bitfinex","BTCUSD",1744459454282,0.62354446,83476.0,83475.0,0.00331099]
["bitfinex","BTCUSD",1744459468436,0.63192829,83476.0,83475.0,0.00331099]
["bitfinex","BTCUSD",1744459472472,0.60956532,83476.0,83475.0,0.00331099]
["bitfinex","BTCUSD",1744459472675,0.59838383,83476.0,83475.0,0.00331099]
["bitfinex","BTCUSD",1744459473697,0.6207701,83476.0,83475.0,0.00331099]
["bitfinex","BTCUSD",1744459479970,0.59838383,83476.0,83475.0,0.00331099]
["bitfinex","BTCUSD",1744459496626,0.59,83476.0,83475.0,0.00331099]
["bitfinex","BTCUSD",1744459498626,0.59839676,83476.0,83475.0,0.00331099]
["bitfinex","BTCUSD",1744459502053,0.59,83476.0,83475.0,0.00331099]
["bitfinex","BTCUSD",1744459546986,1.17358003,83476.0,83475.0,0.00331099]
["bitfinex","BTCUSD",1744459547208,1.19101803,83476.0,83475.0,9.9e-07]
["bitfinex","BTCUSD",1744459547431,0.579612,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459547656,1.09239354,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459547878,1.12320388,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459548141,1.52320388,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459548305,1.5344109,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459550078,1.5394109,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459550921,1.5374109,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459551864,1.5414109,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459552748,1.55595175,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459553537,1.97475175,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459553972,1.97175175,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459554784,1.97775175,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459554983,1.97175175,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459555582,1.96775175,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459555925,1.97275175,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459556371,1.96775175,83468.0,83467.0,0.0008438]
["bitfinex","BTCUSD",1744459556814,1.97375175,83468.0,83467.0,0.0028438]
["bitfinex","BTCUSD",1744459556988,1.98275175,83468.0,83467.0,0.0028438]
["bitfinex","BTCUSD",1744459560810,1.99916622,83468.0,83467.0,0.0028438]
["bitfinex","BTCUSD",1744459562732,1.98275175,83468.0,83467.0,0.0028438]
["bitfinex","BTCUSD",1744459564238,1.97154473,83468.0,83467.0,0.0028438]
["bitfinex","BTCUSD",1744459564629,1.94913099,83468.0,83467.0,0.0028438]
["bitfinex","BTCUSD",1744459569179,1.97144893,83468.0,83467.0,0.0028438]
["bitfinex","BTCUSD",1744459569367,1.98260775,83468.0,83467.0,0.0028438]
["bitfinex","BTCUSD",1744459569560,2.03377458,83468.0,83467.0,0.0028438]
["bitfinex","BTCUSD",1744459570078,1.98260775,83468.0,83467.0,0.0028438]
["bitfinex","BTCUSD",1744459571412,1.98288775,83468.0,83467.0,0.0028438]
["bitfinex","BTCUSD",1744459573088,1.98288775,83468.0,83467.0,8e-07]
["bitfinex","BTCUSD",1744459574013,0.59416185,83465.0,83464.0,6e-07]
["bitfinex","BTCUSD",1744459574225,1.06153187,83465.0,83464.0,0.00014076]
["bitfinex","BTCUSD",1744459574417,1.08384981,83465.0,83464.0,0.00014076]
["bitfinex","BTCUSD",1744459574656,1.36935915,83465.0,83464.0,7.6e-07]
["bitfinex","BTCUSD",1744459574861,1.36935915,83465.0,83456.0,0.0008438]
["bitfinex","BTCUSD",1744459574862,0.63998485,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1744459575062,1.39034093,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1744459575481,1.79034093,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1744459576074,1.80549975,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1744459577181,1.80149975,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1744459577641,1.80649975,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1744459577856,1.82167813,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459578112,1.94240661,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459578765,1.82167813,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459580878,1.95703813,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459582052,1.95751813,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459583425,1.93520019,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459583859,1.92404137,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459586591,1.87824137,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459589805,1.86984477,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459592587,1.73400477,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459592799,1.86984477,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459604277,1.73400477,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459604485,1.86984477,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459610532,1.73446238,83457.0,83456.0,0.04960056]
["bitfinex","BTCUSD",1744459610760,1.59862238,83457.0,83456.0,0.09860056]
["bitfinex","BTCUSD",1744459611660,1.59362238,83457.0,83456.0,0.09860056]
["bitfinex","BTCUSD",1744459611888,1.59062238,83457.0,83456.0,0.09760056]
["bitfinex","BTCUSD",1744459613009,1.58762238,83457.0,83456.0,0.09760056]
["bitfinex","BTCUSD",1744459613188,1.59162238,83457.0,83456.0,0.09760056]
["bitfinex","BTCUSD",1744459613395,1.58762238,83457.0,83456.0,0.09760056]
["bitfinex","BTCUSD",1744459613802,1.59062238,83457.0,83456.0,0.09760056]
["bitfinex","BTCUSD",1744459614337,1.59262238,83457.0,83456.0,0.09760056]
["bitfinex","BTCUSD",1744459614936,0.83382238,83457.0,83456.0,0.09760056]
["bitfinex","BTCUSD",1744459620359,0.83382238,83457.0,83456.0,0.04900056]
["bitfinex","BTCUSD",1744459621004,1.29466392,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1744459621161,1.30920477,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1744459625895,1.30620477,83457.0,83456.0,5.6e-07]
["bitfinex","BTCUSD",1744459626368,1.31220477,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459626583,1.72900477,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459626810,1.73300477,83457.0,83456.0,0.00100056]
["bitfinex","BTCUSD",1744459637719,0.59419885,83452.0,83451.0,5.6e-07]
["bitfinex","BTCUSD",1744459637942,0.89504039,83452.0,83451.0,5.6e-07]
["bitfinex","BTCUSD",1744459638175,0.90342592,83452.0,83451.0,5.6e-07]
["bitfinex","BTCUSD",1744459638393,0.90342592,83452.0,83445.0,4.6e-07]
["bitfinex","BTCUSD",1744459638394,1.3257826,83452.0,83445.0,4.6e-07]
["bitfinex","BTCUSD",1744459638613,0.59421585,83446.0,83445.0,4.6e-07]
["bitfinex","BTCUSD",1744459638844,0.87505739,83446.0,83445.0,4.6e-07]
["bitfinex","BTCUSD",1744459639277,1.30579974,83446.0,83445.0,4.6e-07]
["bitfinex","BTCUSD",1744459640155,1.31079974,83446.0,83445.0,0.00100046]
["bitfinex","BTCUSD",1744459640380,1.32197422,83446.0,83445.0,0.00100046]
["bitfinex","BTCUSD",1744459640602,1.32697422,83446.0,83445.0,0.00100046]
["bitfinex","BTCUSD",1744459641273,1.74577422,83446.0,83445.0,0.00100046]
["bitfinex","BTCUSD",1744459641970,1.73459974,83446.0,83445.0,0.00100046]
["bitfinex","BTCUSD",1744459642425,1.87051974,83446.0,83445.0,0.00100046]
["bitfinex","BTCUSD",1744459644283,1.73459974,83446.0,83445.0,0.00100046]
["bitfinex","BTCUSD",1744459644489,1.87187974,83446.0,83445.0,0.00100046]
["bitfinex","BTCUSD",1744459650568,1.85733889,83446.0,83445.0,0.00100046]
["bitfinex","BTCUSD",1744459651727,1.83498207,83446.0,83445.0,0.00100046]
["bitfinex","BTCUSD",1744459653041,1.41618207,83446.0,83445.0,0.00100046]
["bitfinex","BTCUSD",1744459658739,1.40779654,83446.0,83445.0,0.00100046]
["bitfinex","BTCUSD",1744459659086,1.16812154,83446.0,83445.0,0.00100046]
["bitfinex","BTCUSD",1744459660097,0.91,83446.0,83445.0,0.24067846]
["bitfinex","BTCUSD",1744459660566,0.91,83446.0,83445.0,0.29017846]
["bitfinex","BTCUSD",1744459661337,0.57839122,83446.0,83445.0,0.29017846]
["bitfinex","BTCUSD",1744459663455,0.57339122,83446.0,83445.0,0.28917846]
["bitfinex","BTCUSD",1744459663872,0.568,83446.0,83445.0,0.28917846]
["bitfinex","BTCUSD",1744459664085,0.563,83446.0,83445.0,0.28917846]
["bitfinex","BTCUSD",1744459664714,0.566,83446.0,83445.0,0.28917846]
["bitfinex","BTCUSD",1744459694882,0.406,83446.0,83445.0,0.28917846]
["bitfinex","BTCUSD",1744459695084,0.406,83446.0,83445.0,0.33477846]
["bitfinex","BTCUSD",1744459695911,0.403,83446.0,83445.0,0.33477846]
["bitfinex","BTCUSD",1744459696136,0.4,83446.0,83445.0,0.33477846]
["bitfinex","BTCUSD",1744459696578,0.401,83446.0,83445.0,0.45862]
["bitfinex","BTCUSD",1744459697240,0.4,83446.0,83445.0,0.45562]
["bitfinex","BTCUSD",1744459697444,0.4,83446.0,83445.0,0.46062]
["bitfinex","BTCUSD",1744459697651,0.401,83446.0,83445.0,0.46062]
["bitfinex","BTCUSD",1744459697802,0.4,83446.0,83445.0,0.46732614]
["bitfinex","BTCUSD",1744459698677,0.4,83446.0,83445.0,0.46832614]
["bitfinex","BTCUSD",1744459699210,0.401,83446.0,83445.0,0.47332614]
["bitfinex","BTCUSD",1744459699520,0.401,83446.0,83445.0,0.47432614]
["bitfinex","BTCUSD",1744459700227,0.13684,83472.0,83445.0,0.47432614]
["bitfinex","BTCUSD",1744459700454,0.18010621,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1744459701346,0.58010621,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1744459702429,0.58010621,83472.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744459702646,0.58210621,83472.0,83470.0,0.01198]
["bitfinex","BTCUSD",1744459702873,0.58210621,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1744459703323,0.58010621,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1744459703583,0.58410621,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1744459703778,0.58210621,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1744459704238,0.58310621,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1744459704914,0.58110621,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1744459705033,0.58310621,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1744459707187,0.40310621,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1744459707406,0.40310621,83472.0,83471.0,0.289504]
["bitfinex","BTCUSD",1744459707633,0.40310621,83472.0,83471.0,0.45604554]
["bitfinex","BTCUSD",1744459707838,0.40010621,83472.0,83471.0,0.45604554]
["bitfinex","BTCUSD",1744459708910,0.40010621,83472.0,83471.0,0.45804554]
["bitfinex","BTCUSD",1744459709315,0.40010621,83472.0,83471.0,0.45604554]
["bitfinex","BTCUSD",1744459709730,0.40010621,83472.0,83471.0,0.45704554]
["bitfinex","BTCUSD",1744459709949,0.40010621,83472.0,83471.0,0.45804554]
["bitfinex","BTCUSD",1744459710582,0.40010621,83472.0,83471.0,0.45704554]
["bitfinex","BTCUSD",1744459710821,0.40010621,83472.0,83471.0,0.46004554]
["bitfinex","BTCUSD",1744459711763,0.40010621,83472.0,83471.0,0.46204554]
["bitfinex","BTCUSD",1744459713074,0.40010621,83472.0,83471.0,0.341204]
["bitfinex","BTCUSD",1744459713300,0.40010621,83472.0,83471.0,0.291304]
["bitfinex","BTCUSD",1744459716249,0.40010621,83472.0,83471.0,0.245604]
["bitfinex","BTCUSD",1744459719265,0.41010621,83472.0,83471.0,0.245604]
["bitfinex","BTCUSD",1744459721633,0.40010621,83472.0,83471.0,0.245604]
["bitfinex","BTCUSD",1744459745412,0.41010621,83472.0,83471.0,0.245604]
["bitfinex","BTCUSD",1744459748026,0.40010621,83472.0,83471.0,0.41184554]
["bitfinex","BTCUSD",1744459751455,0.40010621,83472.0,83471.0,0.45904554]
["bitfinex","BTCUSD",1744459752845,0.40010621,83472.0,83471.0,0.86724554]
["bitfinex","BTCUSD",1744459763356,0.40010621,83472.0,83471.0,0.86324554]
["bitfinex","BTCUSD",1744459763553,0.40110621,83472.0,83471.0,0.86724554]
["bitfinex","BTCUSD",1744459763721,0.40110621,83472.0,83471.0,0.87024554]
["bitfinex","BTCUSD",1744459767700,0.0008442,83491.0,83490.0,0.239549]
["bitfinex","BTCUSD",1744459767921,0.0008442,83491.0,83490.0,0.76859054]
["bitfinex","BTCUSD",1744459768890,2e-07,83491.0,83490.0,0.76859054]
["bitfinex","BTCUSD",1744459769335,0.0008442,83499.0,83496.0,0.239529]
["bitfinex","BTCUSD",1744459769546,0.0008442,83499.0,83497.0,0.12323625]
["bitfinex","BTCUSD",1744459769758,0.00131133,83499.0,83498.0,0.239526]
["bitfinex","BTCUSD",1744459769977,0.00131133,83499.0,83498.0,0.36036754]
["bitfinex","BTCUSD",1744459771657,0.00131133,83499.0,83498.0,0.36136754]
["bitfinex","BTCUSD",1744459772694,0.00131133,83499.0,83498.0,0.36336754]
["bitfinex","BTCUSD",1744459773106,0.00131133,83499.0,83498.0,0.40996754]
["bitfinex","BTCUSD",1744459773311,0.00131133,83499.0,83498.0,0.41396754]
["bitfinex","BTCUSD",1744459773550,0.00131133,83499.0,83498.0,0.41696754]
["bitfinex","BTCUSD",1744459774801,0.00131133,83499.0,83498.0,0.46576754]
["bitfinex","BTCUSD",1744459775223,0.00131133,83499.0,83498.0,0.87396754]
["bitfinex","BTCUSD",1744459775427,0.00131133,83499.0,83498.0,0.87196754]
["bitfinex","BTCUSD",1744459775635,0.00131133,83499.0,83498.0,0.86696754]
["bitfinex","BTCUSD",1744459775855,0.00131133,83499.0,83498.0,0.87396754]
["bitfinex","BTCUSD",1744459776571,0.00131133,83499.0,83498.0,0.86696754]
["bitfinex","BTCUSD",1744459776775,0.00131133,83499.0,83498.0,0.86396754]
["bitfinex","BTCUSD",1744459776979,0.00131133,83499.0,83498.0,0.87496754]
["bitfinex","BTCUSD",1744459777612,0.00131133,83499.0,83498.0,0.87096754]
["bitfinex","BTCUSD",1744459777816,0.00131133,83499.0,83498.0,0.87496754]
["bitfinex","BTCUSD",1744459779233,3.3e-07,83499.0,83498.0,1.21496754]
["bitfinex","BTCUSD",1744459783479,3.3e-07,83499.0,83498.0,1.23050839]
["bitfinex","BTCUSD",1744459791791,3.3e-07,83499.0,83498.0,1.21950839]
["bitfinex","BTCUSD",1744459792109,3.3e-07,83499.0,83498.0,1.22550839]
["bitfinex","BTCUSD",1744459792427,3.3e-07,83499.0,83498.0,1.22950839]
["bitfinex","BTCUSD",1744459797927,3.3e-07,83506.0,83505.0,0.579506]
["bitfinex","BTCUSD",1744459798140,4.702e-05,83506.0,83505.0,0.83534754]
["bitfinex","BTCUSD",1744459798976,0.000422,83524.0,83515.0,0.011973]
["bitfinex","BTCUSD",1744459799208,0.00046867,83524.0,83523.0,0.239455]
["bitfinex","BTCUSD",1744459799424,0.00046867,83524.0,83523.0,0.36029654]
["bitfinex","BTCUSD",1744459802389,0.00046867,83524.0,83523.0,0.76849654]
["bitfinex","BTCUSD",1744459806055,0.00046867,83524.0,83523.0,0.76949654]
["bitfinex","BTCUSD",1744459808880,0.00046867,83524.0,83523.0,0.76849654]
["bitfinex","BTCUSD",1744459809338,0.00046867,83524.0,83523.0,0.77049654]
["bitfinex","BTCUSD",1744459810301,0.00046867,83524.0,83523.0,0.77249654]
["bitfinex","BTCUSD",1744459810724,0.00046867,83524.0,83523.0,0.77049654]
["bitfinex","BTCUSD",1744459810941,0.00046867,83524.0,83523.0,0.77249654]
["bitfinex","BTCUSD",1744459811157,0.00046867,83524.0,83523.0,0.77549654]
["bitfinex","BTCUSD",1744459816229,0.00046867,83524.0,83523.0,0.4152]
["bitfinex","BTCUSD",1744459816468,0.05576867,83524.0,83523.0,0.4152]
["bitfinex","BTCUSD",1744459816707,0.10226867,83524.0,83523.0,0.4152]
["bitfinex","BTCUSD",1744459816879,0.25226867,83524.0,83523.0,0.4152]
["bitfinex","BTCUSD",1744459817118,0.25226867,83524.0,83523.0,0.007]
["bitfinex","BTCUSD",1744459817290,0.25226867,83524.0,83523.0,0.004]
["bitfinex","BTCUSD",1744459817697,0.25226867,83524.0,83523.0,0.006]
["bitfinex","BTCUSD",1744459817908,0.25226867,83524.0,83523.0,0.002]
["bitfinex","BTCUSD",1744459818114,0.0498,83518.0,83516.0,0.011973]
["bitfinex","BTCUSD",1744459818715,0.0498,83518.0,83516.0,0.251447]
["bitfinex","BTCUSD",1744459818862,0.15,83517.0,83516.0,0.251447]
["bitfinex","BTCUSD",1744459820554,0.15,83517.0,83516.0,0.253447]
["bitfinex","BTCUSD",1744459820921,0.15,83517.0,83516.0,0.251447]
["bitfinex","BTCUSD",1744459821241,0.15,83517.0,83516.0,0.253447]
["bitfinex","BTCUSD",1744459828249,0.15,83517.0,83516.0,0.37428854]
["bitfinex","BTCUSD",1744459834824,0.15,83517.0,83516.0,0.78248854]
["bitfinex","BTCUSD",1744459841575,0.15,83517.0,83516.0,0.82858854]
["bitfinex","BTCUSD",1744459842889,0.15,83517.0,83516.0,0.83258854]
["bitfinex","BTCUSD",1744459843567,0.15,83517.0,83516.0,0.84006807]
["bitfinex","BTCUSD",1744459843780,0.15,83517.0,83516.0,0.83806807]
["bitfinex","BTCUSD",1744459844707,0.00046867,83524.0,83523.0,0.239455]
["bitfinex","BTCUSD",1744459844888,0.00046867,83524.0,83523.0,0.36777607]
["bitfinex","BTCUSD",1744459846014,0.00046867,83524.0,83523.0,0.36977607]
["bitfinex","BTCUSD",1744459846217,0.00046867,83524.0,83523.0,0.37177607]
["bitfinex","BTCUSD",1744459847390,0.00046867,83524.0,83523.0,0.50685607]
["bitfinex","BTCUSD",1744459849102,0.00046867,83524.0,83523.0,0.38601453]
["bitfinex","BTCUSD",1744459849315,0.00046867,83524.0,83523.0,0.25093453]
["bitfinex","BTCUSD",1744459849838,0.00046867,83524.0,83523.0,0.243455]
["bitfinex","BTCUSD",1744459850028,0.00046867,83524.0,83523.0,0.241455]
["bitfinex","BTCUSD",1744459850874,0.00046867,83524.0,83523.0,0.243455]
["bitfinex","BTCUSD",1744459854812,0.00046867,83524.0,83523.0,0.36429654]
["bitfinex","BTCUSD",1744459855186,0.00046867,83524.0,83523.0,0.37177618]
["bitfinex","BTCUSD",1744459871579,0.00046867,83524.0,83523.0,0.50973618]
["bitfinex","BTCUSD",1744459874597,0.00046867,83524.0,83523.0,0.25093464]
["bitfinex","BTCUSD",1744459892254,0.00046867,83524.0,83523.0,0.37177618]
["bitfinex","BTCUSD",1744459892428,0.00046867,83524.0,83523.0,0.41827618]
["bitfinex","BTCUSD",1744459893572,0.00046867,83524.0,83523.0,0.4220159]
["bitfinex","BTCUSD",1744459897704,0.00046867,83524.0,83523.0,0.42201561]
["bitfinex","BTCUSD",1744459902641,0.00046867,83524.0,83523.0,0.42201561]
["bitfinex","BTCUSD",1744459915582,0.00046867,83524.0,83523.0,0.80721561]
["bitfinex","BTCUSD",1744459916843,0.00046867,83524.0,83523.0,1.21167589]
["bitfinex","BTCUSD",1744459928829,0.00046867,83524.0,83523.0,1.21541518]
["bitfinex","BTCUSD",1744459929598,0.00046867,83524.0,83523.0,1.35281518]
["bitfinex","BTCUSD",1744459938773,7.7e-07,83525.0,83523.0,1.35281518]
["bitfinex","BTCUSD",1744459938991,7.7e-07,83525.0,83524.0,0.16973529]
["bitfinex","BTCUSD",1744459939513,7.7e-07,83525.0,83524.0,0.17721464]
["bitfinex","BTCUSD",1744459940152,7.7e-07,83525.0,83524.0,0.18095393]
["bitfinex","BTCUSD",1744459941412,7.7e-07,83525.0,83524.0,0.24229478]
["bitfinex","BTCUSD",1744459941620,7.7e-07,83525.0,83524.0,0.23990103]
["bitfinex","BTCUSD",1744459941760,7.7e-07,83525.0,83524.0,0.24790103]
["bitfinex","BTCUSD",1744459943207,7.7e-07,83525.0,83524.0,0.65610103]
["bitfinex","BTCUSD",1744459955796,7.7e-07,83525.0,83524.0,0.99610103]
["bitfinex","BTCUSD",1744459957946,7.7e-07,83525.0,83524.0,1.02761458]
["bitfinex","BTCUSD",1744459958353,7.7e-07,83525.0,83524.0,1.02387529]
["bitfinex","BTCUSD",1744459958981,7.7e-07,83530.0,83529.0,0.01454085]
["bitfinex","BTCUSD",1744459959221,6.7e-07,83533.0,83532.0,0.239429]
["bitfinex","BTCUSD",1744459959354,3.3e-07,83533.0,83532.0,0.77834354]
["bitfinex","BTCUSD",1744459959693,3.3e-07,83533.0,83532.0,0.77594989]
["bitfinex","BTCUSD",1744459961401,3.3e-07,83533.0,83532.0,0.78394989]
["bitfinex","BTCUSD",1744459961622,0.15,83550.0,83549.0,0.23938]
["bitfinex","BTCUSD",1744459961836,0.15004667,83550.0,83549.0,0.76842154]
["bitfinex","BTCUSD",1744459962265,0.15004667,83550.0,83549.0,0.78054213]
["bitfinex","BTCUSD",1744459962954,4.7e-07,83551.0,83549.0,0.78054213]
["bitfinex","BTCUSD",1744459963140,4.7e-07,83551.0,83550.0,0.5314348]
["bitfinex","BTCUSD",1744459963391,4.7e-07,83551.0,83550.0,0.52904154]
["bitfinex","BTCUSD",1744459963614,4.7e-07,83551.0,83550.0,0.53652089]
["bitfinex","BTCUSD",1744459964896,4.7e-07,83551.0,83550.0,0.54352089]
["bitfinex","BTCUSD",1744459965687,4.7e-07,83551.0,83550.0,0.68048089]
["bitfinex","BTCUSD",1744459967350,4.7e-07,83551.0,83550.0,0.69502174]
["bitfinex","BTCUSD",1744459967555,0.002,83569.0,83558.0,0.239354]
["bitfinex","BTCUSD",1744459967556,4.7e-07,83559.0,83558.0,0.239354]
["bitfinex","BTCUSD",1744459967863,4.713e-05,83559.0,83558.0,0.36019554]
["bitfinex","BTCUSD",1744459968395,4.713e-05,83559.0,83558.0,0.36767489]
["bitfinex","BTCUSD",1744459970178,4.713e-05,83559.0,83558.0,0.37567489]
["bitfinex","BTCUSD",1744459971376,1.3e-07,83559.0,83558.0,0.37567489]
["bitfinex","BTCUSD",1744459971791,1.3e-07,83559.0,83558.0,0.51259489]
["bitfinex","BTCUSD",1744459972547,1.3e-07,83559.0,83558.0,0.92079489]
["bitfinex","BTCUSD",1744459972764,1.3e-07,83559.0,83558.0,0.96629489]
["bitfinex","BTCUSD",1744459976575,1.3e-07,83559.0,83558.0,0.96329489]
["bitfinex","BTCUSD",1744459976722,1.3e-07,83559.0,83558.0,0.95829489]
["bitfinex","BTCUSD",1744459976921,1.3e-07,83559.0,83558.0,0.96129489]
["bitfinex","BTCUSD",1744459977122,1.3e-07,83559.0,83558.0,0.96629489]
["bitfinex","BTCUSD",1744459977363,1.3e-07,83559.0,83558.0,1.30629489]
["bitfinex","BTCUSD",1744459977567,1.3e-07,83562.0,83561.0,0.579346]
["bitfinex","BTCUSD",1744459977774,1.3e-07,83562.0,83561.0,0.70018754]
["bitfinex","BTCUSD",1744459978356,1.3e-07,83562.0,83561.0,0.70766689]
["bitfinex","BTCUSD",1744459978563,1.3e-07,83562.0,83561.0,1.11586689]
["bitfinex","BTCUSD",1744459979772,1.3e-07,83562.0,83561.0,1.11886689]
["bitfinex","BTCUSD",1744459980000,1.3e-07,83562.0,83561.0,1.12386689]
["bitfinex","BTCUSD",1744459982210,1.3e-07,83562.0,83561.0,1.11886689]
["bitfinex","BTCUSD",1744459982472,1.3e-07,83562.0,83561.0,1.12386689]
["bitfinex","BTCUSD",1744459983006,1.3e-07,83562.0,83561.0,1.12586689]
["bitfinex","BTCUSD",1744459983564,1.3e-07,83562.0,83561.0,1.12886689]
["bitfinex","BTCUSD",1744459983934,1.3e-07,83562.0,83561.0,0.92186689]
["bitfinex","BTCUSD",1744459984136,1.3e-07,83562.0,83561.0,0.92486689]
["bitfinex","BTCUSD",1744459985082,1.3e-07,83562.0,83561.0,0.92186689]
["bitfinex","BTCUSD",1744459985594,1.3e-07,83562.0,83561.0,0.91186689]
["bitfinex","BTCUSD",1744459985761,1.3e-07,83562.0,83561.0,0.91686689]
["bitfinex","BTCUSD",1744459986231,0.04810013,83562.0,83561.0,0.91986689]
["bitfinex","BTCUSD",1744459987088,0.04810013,83562.0,83561.0,0.91186689]
["bitfinex","BTCUSD",1744459987319,0.04810013,83562.0,83561.0,0.91986689]
["bitfinex","BTCUSD",1744459987843,0.19810013,83562.0,83561.0,0.91986689]
["bitfinex","BTCUSD",1744459990944,0.04810013,83562.0,83561.0,0.91986689]
["bitfinex","BTCUSD",1744459991367,0.19810013,83562.0,83561.0,0.91986689]
["bitfinex","BTCUSD",1744459994321,0.04810013,83562.0,83561.0,0.91986689]
["bitfinex","BTCUSD",1744459994859,0.15000013,83562.0,83561.0,0.91986689]
["bitfinex","BTCUSD",1744459999832,0.15000013,83562.0,83561.0,0.78386689]
["bitfinex","BTCUSD",1744460000623,1.3e-07,83562.0,83561.0,0.78386689]
["bitfinex","BTCUSD",1744460002311,0.09840013,83562.0,83561.0,0.01547935]
["bitfinex","BTCUSD",1744460002687,0.10094372,83562.0,83561.0,0.01547935]
["bitfinex","BTCUSD",1744460002919,0.25094372,83562.0,83561.0,0.01547935]
["bitfinex","BTCUSD",1744460003094,0.25094372,83562.0,83561.0,0.00747935]
["bitfinex","BTCUSD",1744460003411,0.25094372,83562.0,83561.0,0.01547935]
["bitfinex","BTCUSD",1744460004013,0.25094372,83562.0,83561.0,0.01247935]
["bitfinex","BTCUSD",1744460004192,0.25094372,83562.0,83561.0,0.00847935]
["bitfinex","BTCUSD",1744460005483,0.25094372,83562.0,83561.0,0.00947935]
["bitfinex","BTCUSD",1744460008101,0.15254372,83562.0,83561.0,0.00947935]
["bitfinex","BTCUSD",1744460015074,0.1550693,83562.0,83561.0,0.00947935]
["bitfinex","BTCUSD",1744460025786,0.15254372,83562.0,83561.0,0.00947935]
["bitfinex","BTCUSD",1744460027931,0.00254372,83562.0,83561.0,0.13032089]
["bitfinex","BTCUSD",1744460028374,0.15254372,83562.0,83561.0,0.13032089]
["bitfinex","BTCUSD",1744460028578,0.15254372,83562.0,83561.0,0.58742089]
["bitfinex","BTCUSD",1744460029768,0.15254372,83562.0,83561.0,0.58642089]
["bitfinex","BTCUSD",1744460029968,0.15254372,83562.0,83561.0,0.59142089]
["bitfinex","BTCUSD",1744460030127,0.15254372,83562.0,83561.0,0.59042089]
["bitfinex","BTCUSD",1744460030533,0.15254372,83562.0,83561.0,0.59342089]
["bitfinex","BTCUSD",1744460031171,0.15254372,83562.0,83561.0,0.63682089]
["bitfinex","BTCUSD",1744460031568,0.15254372,83562.0,83561.0,0.63982089]
["bitfinex","BTCUSD",1744460031814,0.15254372,83562.0,83561.0,0.63482089]
["bitfinex","BTCUSD",1744460031968,0.15254372,83562.0,83561.0,0.63182089]
["bitfinex","BTCUSD",1744460032186,0.15254372,83562.0,83561.0,0.63682089]
["bitfinex","BTCUSD",1744460032511,0.15254372,83562.0,83561.0,0.63182089]
["bitfinex","BTCUSD",1744460032721,0.00254372,83562.0,83561.0,0.63182089]
["bitfinex","BTCUSD",1744460032918,0.00254372,83562.0,83561.0,0.63682089]
["bitfinex","BTCUSD",1744460033337,0.00254372,83562.0,83561.0,0.63982089]
["bitfinex","BTCUSD",1744460034693,0.00254372,83562.0,83561.0,0.63682089]
["bitfinex","BTCUSD",1744460034894,0.00254372,83562.0,83561.0,0.63182089]
["bitfinex","BTCUSD",1744460035099,0.00254372,83562.0,83561.0,0.63482089]
["bitfinex","BTCUSD",1744460035306,0.00254372,83562.0,83561.0,0.63982089]
["bitfinex","BTCUSD",1744460036269,0.002,83569.0,83568.0,0.579326]
["bitfinex","BTCUSD",1744460036466,0.00204665,83569.0,83568.0,1.15706754]
["bitfinex","BTCUSD",1744460037093,0.00204665,83569.0,83568.0,1.16454689]
["bitfinex","BTCUSD",1744460037512,0.00204665,83569.0,83568.0,1.16754689]
["bitfinex","BTCUSD",1744460038530,0.00204665,83569.0,83568.0,1.17154689]
["bitfinex","BTCUSD",1744460039527,6.5e-07,83569.0,83568.0,1.21804689]
["bitfinex","BTCUSD",1744460040297,0.000422,83593.0,83568.0,1.21804689]
["bitfinex","BTCUSD",1744460040298,3.5e-07,83585.0,83584.0,0.57928]
["bitfinex","BTCUSD",1744460040545,3.5e-07,83585.0,83584.0,0.83632154]
["bitfinex","BTCUSD",1744460040725,0.00046701,83585.0,83584.0,0.84380089]
["bitfinex","BTCUSD",1744460042001,0.00046701,83585.0,83584.0,0.84680089]
["bitfinex","BTCUSD",1744460042563,0.00046701,83585.0,83584.0,0.85480089]
["bitfinex","BTCUSD",1744460043230,0.14865441,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1744460043552,0.14879435,83606.0,83605.0,0.36006154]
["bitfinex","BTCUSD",1744460043799,0.15124371,83606.0,83605.0,0.36006154]
["bitfinex","BTCUSD",1744460044698,0.14879435,83606.0,83605.0,0.36006154]
["bitfinex","BTCUSD",1744460047287,0.14869455,83606.0,83605.0,0.36006154]
["bitfinex","BTCUSD",1744460049022,0.0004221,83609.0,83607.0,0.239214]
["bitfinex","BTCUSD",1744460049156,9e-07,83609.0,83608.0,0.34]
["bitfinex","BTCUSD",1744460049357,9e-07,83609.0,83608.0,0.46831225]
["bitfinex","BTCUSD",1744460050403,9e-07,83609.0,83608.0,0.47131225]
["bitfinex","BTCUSD",1744460050861,9e-07,83609.0,83608.0,0.47631225]
["bitfinex","BTCUSD",1744460051117,9e-07,83609.0,83608.0,0.47131225]
["bitfinex","BTCUSD",1744460051594,9e-07,83609.0,83608.0,0.47231225]
["bitfinex","BTCUSD",1744460052359,9e-07,83609.0,83608.0,0.47531225]
["bitfinex","BTCUSD",1744460052554,9e-07,83609.0,83608.0,0.47131225]
["bitfinex","BTCUSD",1744460052868,9e-07,83609.0,83608.0,0.46831225]
["bitfinex","BTCUSD",1744460053086,9e-07,83609.0,83608.0,0.47131225]
["bitfinex","BTCUSD",1744460053287,9e-07,83609.0,83608.0,0.60679225]
["bitfinex","BTCUSD",1744460053987,9e-07,83609.0,83608.0,0.61179225]
["bitfinex","BTCUSD",1744460054785,9e-07,83609.0,83608.0,1.01999225]
["bitfinex","BTCUSD",1744460060643,9e-07,83609.0,83608.0,1.01252154]
["bitfinex","BTCUSD",1744460061519,9e-07,83609.0,83608.0,0.67252154]
["bitfinex","BTCUSD",1744460062107,9e-07,83609.0,83608.0,0.55168]
["bitfinex","BTCUSD",1744460062312,9e-07,83609.0,83608.0,0.14048]
["bitfinex","BTCUSD",1744460062712,9e-07,83609.0,83608.0,0.14348]
["bitfinex","BTCUSD",1744460063337,0.00266429,83609.0,83608.0,0.14348]
["bitfinex","BTCUSD",1744460063533,9e-07,83609.0,83608.0,0.13848]
["bitfinex","BTCUSD",1744460063737,0.00266429,83609.0,83608.0,0.008]
["bitfinex","BTCUSD",1744460063936,9e-07,83609.0,83608.0,0.005]
["bitfinex","BTCUSD",1744460064149,0.00266429,83609.0,83608.0,0.002]
["bitfinex","BTCUSD",1744460064507,9e-07,83609.0,83608.0,0.004]
["bitfinex","BTCUSD",1744460064791,0.00266429,83609.0,83608.0,0.004]
["bitfinex","BTCUSD",1744460064936,9e-07,83609.0,83608.0,0.004]
["bitfinex","BTCUSD",1744460065143,0.00266429,83609.0,83608.0,0.004]
["bitfinex","BTCUSD",1744460065348,9e-07,83609.0,83608.0,0.004]
["bitfinex","BTCUSD",1744460065550,0.00266429,83609.0,83608.0,0.004]
["bitfinex","BTCUSD",1744460066255,0.19266429,83609.0,83608.0,0.004]
["bitfinex","BTCUSD",1744460067098,0.011961,83605.0,83601.0,0.011961]
["bitfinex","BTCUSD",1744460067330,0.011961,83603.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744460067750,0.15266339,83602.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744460070433,0.15266339,83602.0,83600.0,0.251192]
["bitfinex","BTCUSD",1744460070767,0.15,83602.0,83600.0,0.25866497]
["bitfinex","BTCUSD",1744460071171,0.15,83602.0,83600.0,0.251192]
["bitfinex","BTCUSD",1744460071573,0.15,83602.0,83600.0,0.253192]
["bitfinex","BTCUSD",1744460071982,0.15,83602.0,83600.0,0.252192]
["bitfinex","BTCUSD",1744460072188,0.15,83602.0,83601.0,0.12084154]
["bitfinex","BTCUSD",1744460074161,0.15,83602.0,83601.0,0.12384154]
["bitfinex","BTCUSD",1744460074509,0.15,83602.0,83601.0,0.12184154]
["bitfinex","BTCUSD",1744460074899,0.15,83602.0,83601.0,0.12384154]
["bitfinex","BTCUSD",1744460075472,0.15,83602.0,83601.0,0.53204154]
["bitfinex","BTCUSD",1744460076088,0.15,83602.0,83601.0,0.53104154]
["bitfinex","BTCUSD",1744460076364,0.15,83602.0,83601.0,0.53304154]
["bitfinex","BTCUSD",1744460084406,0.0476,83611.0,83607.0,0.239214]
["bitfinex","BTCUSD",1744460084979,0.15,83610.0,83607.0,0.239214]
["bitfinex","BTCUSD",1744460085178,0.00261698,83608.0,83607.0,0.239214]
["bitfinex","BTCUSD",1744460086052,0.15,83610.0,83607.0,0.239214]
["bitfinex","BTCUSD",1744460086216,0.00261698,83608.0,83607.0,0.239214]
["bitfinex","BTCUSD",1744460086423,0.15,83610.0,83607.0,0.239214]
["bitfinex","BTCUSD",1744460086603,0.00261698,83608.0,83607.0,0.239214]
["bitfinex","BTCUSD",1744460091879,0.15,83610.0,83607.0,0.239214]
["bitfinex","BTCUSD",1744460092299,0.00261111,83608.0,83607.0,0.239214]
["bitfinex","BTCUSD",1744460094211,0.15,83610.0,83607.0,0.239214]
["bitfinex","BTCUSD",1744460095028,0.15,83610.0,83608.0,0.00747289]
["bitfinex","BTCUSD",1744460095356,0.00260923,83609.0,83608.0,0.00747289]
["bitfinex","BTCUSD",1744460110906,0.01260923,83609.0,83608.0,0.00747289]
["bitfinex","BTCUSD",1744460114294,0.16260923,83609.0,83608.0,0.00747289]
["bitfinex","BTCUSD",1744460115123,0.16260923,83609.0,83608.0,0.24668389]
["bitfinex","BTCUSD",1744460115280,0.16260923,83609.0,83608.0,0.00747289]
["bitfinex","BTCUSD",1744460115682,0.16260923,83609.0,83608.0,0.24668389]
["bitfinex","BTCUSD",1744460115889,0.16260923,83609.0,83608.0,0.00747289]
["bitfinex","BTCUSD",1744460118480,0.16260923,83609.0,83608.0,0.24668389]
["bitfinex","BTCUSD",1744460118714,0.16260923,83609.0,83608.0,0.00747289]
["bitfinex","BTCUSD",1744460120763,0.16260923,83609.0,83606.0,0.251176]
["bitfinex","BTCUSD",1744460122513,0.16260923,83609.0,83607.0,0.239211]
["bitfinex","BTCUSD",1744460123433,0.16260923,83609.0,83608.0,0.00747266]
["bitfinex","BTCUSD",1744460127022,0.011961,83603.0,83600.0,0.00747266]
["bitfinex","BTCUSD",1744460127224,0.239228,83602.0,83600.0,0.00747266]
["bitfinex","BTCUSD",1744460127584,0.011961,83601.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744460127806,0.239242,83598.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460128028,0.011961,83599.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460128247,0.00262463,83597.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460128460,0.011961,83599.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460128675,0.00262463,83597.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460128899,0.011961,83599.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460129064,0.00262463,83597.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460129271,0.011961,83599.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460129496,0.011961,83603.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744460129664,0.031961,83603.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744460129845,0.00262463,83602.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744460130044,0.00262463,83602.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744460130791,0.00262463,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744460130792,0.24185363,83602.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744460130999,0.24185363,83602.0,83598.0,0.251201]
["bitfinex","BTCUSD",1744460131592,0.011961,83601.0,83598.0,0.251201]
["bitfinex","BTCUSD",1744460131996,0.011961,83601.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744460132193,0.00262463,83600.0,83598.0,0.011962]
["bitfinex","BTCUSD",1744460132599,0.1619609,83609.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744460132803,0.251181,83605.0,83602.0,0.011961]
["bitfinex","BTCUSD",1744460132999,0.391181,83605.0,83602.0,0.011961]
["bitfinex","BTCUSD",1744460133421,0.391181,83605.0,83601.0,0.23923]
["bitfinex","BTCUSD",1744460133622,0.011961,83604.0,83601.0,0.23923]
["bitfinex","BTCUSD",1744460133840,0.131961,83604.0,83601.0,0.23923]
["bitfinex","BTCUSD",1744460136240,0.15,83603.0,83601.0,0.23923]
["bitfinex","BTCUSD",1744460136437,0.3,83603.0,83601.0,0.23923]
["bitfinex","BTCUSD",1744460136847,0.3,83603.0,83600.0,0.251192]
["bitfinex","BTCUSD",1744460138807,0.3,83603.0,83601.0,0.239229]
["bitfinex","BTCUSD",1744460139123,0.3,83603.0,83600.0,0.251192]
["bitfinex","BTCUSD",1744460144888,0.00261361,83602.0,83600.0,0.251192]
["bitfinex","BTCUSD",1744460145026,0.04261361,83602.0,83600.0,0.251192]
["bitfinex","BTCUSD",1744460145248,0.04261361,83602.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744460145592,0.15,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744460146197,0.15261361,83601.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744460146494,0.15261361,83601.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744460147318,0.15261361,83601.0,83599.0,0.251196]
["bitfinex","BTCUSD",1744460161210,0.15261361,83601.0,83599.0,0.011961]
["bitfinex","BTCUSD",1744460161423,0.15261361,83601.0,83599.0,0.251196]
["bitfinex","BTCUSD",1744460175071,0.15261361,83601.0,83600.0,0.0496]
["bitfinex","BTCUSD",1744460175072,0.15,83601.0,83600.0,0.0496]
["bitfinex","BTCUSD",1744460178368,0.15,83601.0,83600.0,0.17044154]
["bitfinex","BTCUSD",1744460180519,0.15,83601.0,83600.0,0.17791421]
["bitfinex","BTCUSD",1744460181190,0.15,83601.0,83600.0,0.17791424]
["bitfinex","BTCUSD",1744460182569,0.15,83601.0,83600.0,0.17044154]
["bitfinex","BTCUSD",1744460182998,0.15,83601.0,83600.0,0.17144154]
["bitfinex","BTCUSD",1744460188042,0.01196,83612.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744460188244,0.0400009,83609.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744460188452,0.00243059,83608.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744460188674,0.15,83607.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744460188830,0.16,83607.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744460189239,0.16243059,83607.0,83606.0,0.01196]
["bitfinex","BTCUSD",1744460194087,0.16243059,83607.0,83604.0,0.251181]
["bitfinex","BTCUSD",1744460194848,0.16243059,83607.0,83604.0,0.011961]
["bitfinex","BTCUSD",1744460195231,0.17439059,83607.0,83604.0,0.011961]
["bitfinex","BTCUSD",1744460195774,0.41360459,83607.0,83604.0,0.011961]
["bitfinex","BTCUSD",1744460196908,0.011961,83605.0,83601.0,0.251192]
["bitfinex","BTCUSD",1744460197111,0.00242611,83604.0,83602.0,0.011961]
["bitfinex","BTCUSD",1744460197333,0.00242611,83604.0,83602.0,0.251187]
["bitfinex","BTCUSD",1744460198694,0.16196,83607.0,83603.0,0.011961]
["bitfinex","BTCUSD",1744460198854,0.00242611,83606.0,83603.0,0.011961]
["bitfinex","BTCUSD",1744460202384,0.251181,83605.0,83601.0,0.12084154]
["bitfinex","BTCUSD",1744460202691,0.239227,83603.0,83601.0,0.12084154]
["bitfinex","BTCUSD",1744460202856,0.00242611,83602.0,83601.0,0.12084154]
["bitfinex","BTCUSD",1744460203094,0.011961,83605.0,83602.0,0.251189]
["bitfinex","BTCUSD",1744460203294,0.00242611,83604.0,83602.0,0.251189]
["bitfinex","BTCUSD",1744460203644,0.25361011,83604.0,83601.0,0.12084154]
["bitfinex","BTCUSD",1744460203854,0.01438711,83604.0,83601.0,0.12084154]
["bitfinex","BTCUSD",1744460204032,0.011961,83603.0,83600.0,0.011961]
["bitfinex","BTCUSD",1744460204237,0.011961,83603.0,83596.0,0.25134494]
["bitfinex","BTCUSD",1744460204238,0.251195,83601.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744460204611,0.251195,83601.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460204612,0.251199,83599.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460204826,0.01437609,83600.0,83596.0,0.13294348]
["bitfinex","BTCUSD",1744460205029,0.011961,83600.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744460205227,0.00241509,83599.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744460205427,0.01437609,83599.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460205656,0.26361509,83599.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460205933,0.239242,83598.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460206648,0.00241509,83597.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460207486,0.00241509,83597.0,83596.0,0.00113994]
["bitfinex","BTCUSD",1744460207678,0.00241509,83597.0,83596.0,0.00013994]
["bitfinex","BTCUSD",1744460207854,0.011961,83601.0,83597.0,0.251203]
["bitfinex","BTCUSD",1744460208056,0.261194,83601.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744460208326,0.011961,83600.0,83596.0,0.01410194]
["bitfinex","BTCUSD",1744460208531,0.011961,83600.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744460208736,0.011961,83601.0,83597.0,0.011962]
["bitfinex","BTCUSD",1744460209091,0.011961,83599.0,83596.0,0.01310194]
["bitfinex","BTCUSD",1744460209423,0.15,83607.0,83604.0,0.251184]
["bitfinex","BTCUSD",1744460209562,0.25,83607.0,83606.0,0.239217]
["bitfinex","BTCUSD",1744460213590,0.25,83607.0,83604.0,0.011961]
["bitfinex","BTCUSD",1744460215251,0.25,83607.0,83605.0,0.23922]
["bitfinex","BTCUSD",1744460220054,0.00242593,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1744460222124,0.00242593,83606.0,83605.0,0.28762]
["bitfinex","BTCUSD",1744460222591,0.15,83607.0,83605.0,0.28762]
["bitfinex","BTCUSD",1744460223053,0.15,83607.0,83606.0,0.12084154]
["bitfinex","BTCUSD",1744460223569,0.15,83607.0,83606.0,0.57824154]
["bitfinex","BTCUSD",1744460223800,0.15,83607.0,83606.0,0.62654154]
["bitfinex","BTCUSD",1744460226046,0.15,83607.0,83606.0,0.62754154]
["bitfinex","BTCUSD",1744460228858,0.15,83607.0,83606.0,0.63154154]
["bitfinex","BTCUSD",1744460229178,0.15,83607.0,83606.0,0.63354154]
["bitfinex","BTCUSD",1744460229678,0.15,83607.0,83606.0,0.63154154]
["bitfinex","BTCUSD",1744460229824,0.15,83607.0,83606.0,0.63454154]
["bitfinex","BTCUSD",1744460231383,0.15,83607.0,83606.0,0.77022154]
["bitfinex","BTCUSD",1744460232006,9e-07,83609.0,83607.0,0.239214]
["bitfinex","BTCUSD",1744460232293,9e-07,83609.0,83608.0,0.12323318]
["bitfinex","BTCUSD",1744460232872,9e-07,83609.0,83608.0,0.25891318]
["bitfinex","BTCUSD",1744460233072,9e-07,83609.0,83608.0,0.25652154]
["bitfinex","BTCUSD",1744460233670,9e-07,83609.0,83608.0,0.66472154]
["bitfinex","BTCUSD",1744460234951,9e-07,83609.0,83608.0,0.67172154]
["bitfinex","BTCUSD",1744460237952,9e-07,83609.0,83608.0,0.53604154]
["bitfinex","BTCUSD",1744460238161,9e-07,83609.0,83608.0,0.67172154]
["bitfinex","BTCUSD",1744460240376,9e-07,83609.0,83608.0,0.71962154]
["bitfinex","BTCUSD",1744460245364,9e-07,83609.0,83608.0,0.73416239]
["bitfinex","BTCUSD",1744460247600,9e-07,83609.0,83608.0,1.07416239]
["bitfinex","BTCUSD",1744460249836,9e-07,83609.0,83608.0,1.12406239]
["bitfinex","BTCUSD",1744460251092,9e-07,83609.0,83608.0,1.11706239]
["bitfinex","BTCUSD",1744460251308,9e-07,83609.0,83608.0,1.12006239]
["bitfinex","BTCUSD",1744460251481,9e-07,83609.0,83608.0,1.12506239]
["bitfinex","BTCUSD",1744460252113,9e-07,83609.0,83608.0,1.11706239]
["bitfinex","BTCUSD",1744460252419,9e-07,83609.0,83608.0,1.12206239]
["bitfinex","BTCUSD",1744460253427,9e-07,83609.0,83608.0,1.12506239]
["bitfinex","BTCUSD",1744460254023,9e-07,83609.0,83608.0,1.12706239]
["bitfinex","BTCUSD",1744460254227,9e-07,83609.0,83608.0,1.13006239]
["bitfinex","BTCUSD",1744460254387,9e-07,83609.0,83608.0,1.12006239]
["bitfinex","BTCUSD",1744460254586,9e-07,83609.0,83608.0,1.12206239]
["bitfinex","BTCUSD",1744460255002,9e-07,83609.0,83608.0,1.12506239]
["bitfinex","BTCUSD",1744460256486,0.000422,83634.0,83608.0,1.12506239]
["bitfinex","BTCUSD",1744460256487,0.000422,83634.0,83633.0,0.57914]
["bitfinex","BTCUSD",1744460256694,0.000422,83634.0,83633.0,1.10818154]
["bitfinex","BTCUSD",1744460257335,0.000422,83634.0,83633.0,1.24378154]
["bitfinex","BTCUSD",1744460257927,0.00056189,83634.0,83633.0,1.24378154]
["bitfinex","BTCUSD",1744460258137,0.00056189,83634.0,83633.0,0.76818154]
["bitfinex","BTCUSD",1744460258294,0.04996189,83634.0,83633.0,0.64834]
["bitfinex","BTCUSD",1744460259561,0.04996189,83634.0,83633.0,0.64934]
["bitfinex","BTCUSD",1744460259983,0.04996189,83634.0,83633.0,0.24114]
["bitfinex","BTCUSD",1744460274489,0.00056189,83634.0,83633.0,0.24114]
["bitfinex","BTCUSD",1744460274984,0.00056189,83634.0,83633.0,0.36198154]
["bitfinex","BTCUSD",1744460275771,0.00056189,83634.0,83633.0,0.36098154]
["bitfinex","BTCUSD",1744460276093,0.00056189,83634.0,83633.0,0.36198154]
["bitfinex","BTCUSD",1744460276617,0.00056189,83634.0,83633.0,0.35998154]
["bitfinex","BTCUSD",1744460276739,0.00056189,83634.0,83633.0,0.36198154]
["bitfinex","BTCUSD",1744460277941,0.00056189,83634.0,83633.0,0.36398154]
["bitfinex","BTCUSD",1744460281428,0.00056189,83634.0,83633.0,0.35998154]
["bitfinex","BTCUSD",1744460281776,0.00056189,83634.0,83633.0,0.36498154]
["bitfinex","BTCUSD",1744460282025,0.00056189,83634.0,83633.0,0.77318154]
["bitfinex","BTCUSD",1744460282175,0.00056189,83634.0,83633.0,0.77118154]
["bitfinex","BTCUSD",1744460282380,0.00056189,83634.0,83633.0,0.77418154]
["bitfinex","BTCUSD",1744460283155,0.00056189,83634.0,83633.0,0.77118154]
["bitfinex","BTCUSD",1744460283498,0.00056189,83634.0,83633.0,0.77518154]
["bitfinex","BTCUSD",1744460283866,0.00056189,83634.0,83633.0,0.91078154]
["bitfinex","BTCUSD",1744460290429,0.00056189,83634.0,83633.0,0.91138154]
["bitfinex","BTCUSD",1744460290630,0.00056189,83634.0,83633.0,0.77518154]
["bitfinex","BTCUSD",1744460290756,0.23969889,83634.0,83633.0,0.007]
["bitfinex","BTCUSD",1744460291184,0.25432039,83634.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744460291583,0.25432039,83634.0,83633.0,0.002]
["bitfinex","BTCUSD",1744460292032,0.25432039,83634.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744460292235,0.011957,83633.0,83630.0,0.011957]
["bitfinex","BTCUSD",1744460292412,0.011957,83633.0,83630.0,0.012957]
["bitfinex","BTCUSD",1744460292818,0.0026655,83632.0,83630.0,0.001]
["bitfinex","BTCUSD",1744460293099,0.01244338,83632.0,83630.0,0.001]
["bitfinex","BTCUSD",1744460293345,0.239145,83631.0,83630.0,0.001]
["bitfinex","BTCUSD",1744460293634,0.251102,83631.0,83630.0,0.001]
["bitfinex","BTCUSD",1744460293854,0.25354538,83631.0,83630.0,0.002]
["bitfinex","BTCUSD",1744460294201,0.01440038,83631.0,83630.0,0.002]
["bitfinex","BTCUSD",1744460294396,0.01440038,83631.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744460295545,0.01440038,83631.0,83628.0,0.012957]
["bitfinex","BTCUSD",1744460295748,0.00244338,83631.0,83630.0,0.239148]
["bitfinex","BTCUSD",1744460296095,0.059757,83633.0,83630.0,0.239148]
["bitfinex","BTCUSD",1744460296291,0.00244338,83631.0,83630.0,0.239148]
["bitfinex","BTCUSD",1744460296496,0.059757,83633.0,83630.0,0.239148]
["bitfinex","BTCUSD",1744460296653,0.00244338,83631.0,83630.0,0.239148]
["bitfinex","BTCUSD",1744460296858,0.059757,83633.0,83630.0,0.239148]
["bitfinex","BTCUSD",1744460297059,0.001,83631.0,83630.0,0.239148]
["bitfinex","BTCUSD",1744460297240,0.00244338,83631.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744460298276,0.00244338,83631.0,83613.0,0.01188046]
["bitfinex","BTCUSD",1744460298479,0.00244338,83631.0,83596.0,0.5]
["bitfinex","BTCUSD",1744460298480,0.011958,83625.0,83621.0,0.148158]
["bitfinex","BTCUSD",1744460298677,0.011957,83627.0,83622.0,0.239168]
["bitfinex","BTCUSD",1744460298894,0.00244338,83624.0,83622.0,0.251126]
["bitfinex","BTCUSD",1744460299139,0.0499,83630.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744460299341,0.0599,83630.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744460299997,0.0599,83630.0,83628.0,0.001]
["bitfinex","BTCUSD",1744460300754,0.0599,83630.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744460300964,0.0599,83630.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744460301165,0.0629,83630.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744460301366,0.0599,83630.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744460302517,0.0629,83630.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744460303058,0.0599,83630.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744460303256,0.0629,83630.0,83627.0,0.011957]
["bitfinex","BTCUSD",1744460304842,0.0629,83630.0,83627.0,0.251112]
["bitfinex","BTCUSD",1744460306323,0.013,83630.0,83628.0,0.239151]
["bitfinex","BTCUSD",1744460306727,0.003,83630.0,83628.0,0.239151]
["bitfinex","BTCUSD",1744460307124,0.003,83630.0,83629.0,0.12323308]
["bitfinex","BTCUSD",1744460307301,0.003,83630.0,83629.0,0.12323274]
["bitfinex","BTCUSD",1744460307507,0.000422,83635.0,83632.0,0.239142]
["bitfinex","BTCUSD",1744460307709,0.000422,83635.0,83633.0,0.30278154]
["bitfinex","BTCUSD",1744460309800,0.00256189,83634.0,83633.0,0.30278154]
["bitfinex","BTCUSD",1744460310208,0.00056189,83634.0,83633.0,0.30378154]
["bitfinex","BTCUSD",1744460310426,0.00056189,83634.0,83633.0,0.71198154]
["bitfinex","BTCUSD",1744460312084,0.00056189,83634.0,83633.0,0.71171275]
["bitfinex","BTCUSD",1744460312320,0.00056189,83634.0,83633.0,0.71071275]
["bitfinex","BTCUSD",1744460312539,0.00056189,83634.0,83633.0,0.71371275]
["bitfinex","BTCUSD",1744460312981,0.00056189,83634.0,83633.0,0.53577275]
["bitfinex","BTCUSD",1744460313161,0.00056189,83634.0,83633.0,0.007]
["bitfinex","BTCUSD",1744460313555,0.00056189,83634.0,83631.0,0.011957]
["bitfinex","BTCUSD",1744460313780,0.00056189,83634.0,83633.0,0.003]
["bitfinex","BTCUSD",1744460313981,0.00056189,83634.0,83633.0,0.007]
["bitfinex","BTCUSD",1744460314366,0.00056189,83634.0,83633.0,0.004]
["bitfinex","BTCUSD",1744460314682,0.00056189,83634.0,83633.0,0.005]
["bitfinex","BTCUSD",1744460315596,0.00056189,83634.0,83633.0,0.006]
["bitfinex","BTCUSD",1744460319578,0.00293555,83634.0,83633.0,0.006]
["bitfinex","BTCUSD",1744460320470,0.00056189,83634.0,83633.0,0.006]
["bitfinex","BTCUSD",1744460321040,0.00293555,83634.0,83633.0,0.006]
["bitfinex","BTCUSD",1744460322737,0.00056189,83634.0,83633.0,0.12684154]
["bitfinex","BTCUSD",1744460324853,0.00056189,83634.0,83633.0,0.17354154]
["bitfinex","BTCUSD",1744460325066,0.00056189,83634.0,83633.0,0.17593282]
["bitfinex","BTCUSD",1744460329099,0.00056189,83634.0,83633.0,0.17354154]
["bitfinex","BTCUSD",1744460330452,0.00056189,83634.0,83633.0,0.58413259]
["bitfinex","BTCUSD",1744460330656,0.00056189,83634.0,83633.0,0.58174154]
["bitfinex","BTCUSD",1744460336329,0.00056189,83634.0,83633.0,0.71906154]
["bitfinex","BTCUSD",1744460337778,0.00056189,83634.0,83633.0,0.58174154]
["bitfinex","BTCUSD",1744460337983,0.00056189,83634.0,83633.0,0.71906154]
["bitfinex","BTCUSD",1744460349371,0.00056189,83634.0,83633.0,0.67236154]
["bitfinex","BTCUSD",1744460350405,0.00056189,83634.0,83633.0,0.53504154]
["bitfinex","BTCUSD",1744460350718,0.00056189,83634.0,83633.0,0.67192154]
["bitfinex","BTCUSD",1744460353556,0.000422,83635.0,83634.0,0.675037]
["bitfinex","BTCUSD",1744460353557,8.9e-07,83635.0,83634.0,0.675037]
["bitfinex","BTCUSD",1744460353869,8.9e-07,83635.0,83634.0,0.81041939]
["bitfinex","BTCUSD",1744460354697,8.9e-07,83635.0,83634.0,0.81441939]
["bitfinex","BTCUSD",1744460354867,8.9e-07,83635.0,83634.0,0.79887854]
["bitfinex","BTCUSD",1744460355288,8.9e-07,83635.0,83634.0,0.80287854]
["bitfinex","BTCUSD",1744460355473,8.9e-07,83635.0,83634.0,0.79887854]
["bitfinex","BTCUSD",1744460355872,8.9e-07,83635.0,83634.0,0.80287854]
["bitfinex","BTCUSD",1744460356066,8.9e-07,83635.0,83634.0,0.79987854]
["bitfinex","BTCUSD",1744460356468,8.9e-07,83635.0,83634.0,0.80287854]
["bitfinex","BTCUSD",1744460356666,8.9e-07,83635.0,83634.0,0.95429939]
["bitfinex","BTCUSD",1744460356890,8.9e-07,83635.0,83634.0,1.36249939]
["bitfinex","BTCUSD",1744460357287,8.9e-07,83635.0,83634.0,1.39395444]
["bitfinex","BTCUSD",1744460358011,8.9e-07,83635.0,83634.0,1.36249939]
["bitfinex","BTCUSD",1744460365443,8.9e-07,83635.0,83634.0,1.39392872]
["bitfinex","BTCUSD",1744460365646,8.9e-07,83635.0,83634.0,1.36249939]
["bitfinex","BTCUSD",1744460372094,8.9e-07,83635.0,83634.0,1.22561939]
["bitfinex","BTCUSD",1744460372294,8.9e-07,83635.0,83634.0,1.36249939]
["bitfinex","BTCUSD",1744460374543,8.9e-07,83635.0,83634.0,2.59261939]
["bitfinex","BTCUSD",1744460379451,8.9e-07,83635.0,83634.0,2.62404459]
["bitfinex","BTCUSD",1744460379623,8.9e-07,83635.0,83634.0,2.59261939]
["bitfinex","BTCUSD",1744460381509,8.9e-07,83635.0,83634.0,2.48121854]
["bitfinex","BTCUSD",1744460381772,0.09060089,83635.0,83634.0,2.34529854]
["bitfinex","BTCUSD",1744460382204,0.09060089,83635.0,83634.0,2.00529854]
["bitfinex","BTCUSD",1744460382475,0.09060089,83635.0,83634.0,2.00229854]
["bitfinex","BTCUSD",1744460382856,0.09060089,83635.0,83634.0,2.00329854]
["bitfinex","BTCUSD",1744460383460,0.09060089,83635.0,83634.0,1.99929854]
["bitfinex","BTCUSD",1744460384839,0.04550089,83635.0,83634.0,1.99929854]
["bitfinex","BTCUSD",1744460385052,8.9e-07,83635.0,83634.0,1.99929854]
["bitfinex","BTCUSD",1744460387978,8.9e-07,83635.0,83634.0,2.33929854]
["bitfinex","BTCUSD",1744460388196,8.9e-07,83635.0,83634.0,2.38519854]
["bitfinex","BTCUSD",1744460388885,8.9e-07,83635.0,83634.0,2.38419854]
["bitfinex","BTCUSD",1744460389234,8.9e-07,83635.0,83634.0,2.38619854]
["bitfinex","BTCUSD",1744460389465,8.9e-07,83635.0,83634.0,2.52211854]
["bitfinex","BTCUSD",1744460389671,8.9e-07,83635.0,83634.0,2.52011854]
["bitfinex","BTCUSD",1744460389868,8.9e-07,83635.0,83634.0,2.52511854]
["bitfinex","BTCUSD",1744460390073,8.9e-07,83635.0,83634.0,2.52311854]
["bitfinex","BTCUSD",1744460390295,8.9e-07,83635.0,83634.0,2.53765939]
["bitfinex","BTCUSD",1744460390534,8.9e-07,83635.0,83634.0,2.58875939]
["bitfinex","BTCUSD",1744460390811,0.0454,83656.0,83634.0,2.58875939]
["bitfinex","BTCUSD",1744460390812,1.9e-07,83650.0,83649.0,0.579094]
["bitfinex","BTCUSD",1744460391033,1.9e-07,83650.0,83649.0,1.24405554]
["bitfinex","BTCUSD",1744460391236,1.9e-07,83650.0,83649.0,1.10813554]
["bitfinex","BTCUSD",1744460391428,1.9e-07,83650.0,83649.0,1.24405554]
["bitfinex","BTCUSD",1744460393020,1.9e-07,83650.0,83649.0,1.24605554]
["bitfinex","BTCUSD",1744460393466,1.9e-07,83650.0,83649.0,1.25892998]
["bitfinex","BTCUSD",1744460396162,1.9e-07,83650.0,83649.0,1.31927083]
["bitfinex","BTCUSD",1744460396786,1.9e-07,83650.0,83649.0,1.25892998]
["bitfinex","BTCUSD",1744460397371,1.9e-07,83650.0,83649.0,1.25692998]
["bitfinex","BTCUSD",1744460397710,1.9e-07,83650.0,83649.0,1.25592998]
["bitfinex","BTCUSD",1744460398148,1.9e-07,83650.0,83649.0,1.25892998]
["bitfinex","BTCUSD",1744460398304,1.9e-07,83650.0,83649.0,1.26192998]
["bitfinex","BTCUSD",1744460398710,1.9e-07,83650.0,83649.0,1.25892998]
["bitfinex","BTCUSD",1744460399629,1.9e-07,83650.0,83649.0,1.26192998]
["bitfinex","BTCUSD",1744460421638,1.9e-07,83650.0,83649.0,0.91005554]
["bitfinex","BTCUSD",1744460421865,0.04820019,83650.0,83649.0,0.91005554]
["bitfinex","BTCUSD",1744460422447,0.04820019,83650.0,83649.0,0.789214]
["bitfinex","BTCUSD",1744460422661,0.04820019,83650.0,83649.0,0.786214]
["bitfinex","BTCUSD",1744460422906,0.04820019,83650.0,83649.0,0.242094]
["bitfinex","BTCUSD",1744460423142,0.09710019,83650.0,83649.0,0.240094]
["bitfinex","BTCUSD",1744460423904,0.09710019,83650.0,83649.0,0.001]
["bitfinex","BTCUSD",1744460423905,0.29055587,83650.0,83649.0,0.001]
["bitfinex","BTCUSD",1744460424837,0.29055587,83650.0,83649.0,0.240094]
["bitfinex","BTCUSD",1744460425420,0.29055587,83650.0,83649.0,0.239094]
["bitfinex","BTCUSD",1744460425626,0.10055587,83650.0,83649.0,0.239094]
["bitfinex","BTCUSD",1744460428679,0.05055587,83650.0,83649.0,0.239094]
["bitfinex","BTCUSD",1744460429567,0.04710019,83650.0,83649.0,0.239094]
["bitfinex","BTCUSD",1744460430402,0.239064,83660.0,83649.0,0.239094]
["bitfinex","BTCUSD",1744460430403,0.002,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744460430675,0.11210033,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744460431030,0.115508,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744460431247,0.11210033,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744460432185,0.11437211,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744460435332,0.011953,83658.0,83655.0,0.239075]
["bitfinex","BTCUSD",1744460435648,0.011953,83658.0,83646.0,0.239101]
["bitfinex","BTCUSD",1744460435649,0.251039,83652.0,83648.0,0.239094]
["bitfinex","BTCUSD",1744460435874,0.011954,83653.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744460436088,0.059954,83653.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744460436297,0.0022812,83652.0,83650.0,0.251043]
["bitfinex","BTCUSD",1744460437508,0.0022812,83652.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744460437725,0.2533212,83652.0,83649.0,0.239092]
["bitfinex","BTCUSD",1744460437934,0.011954,83650.0,83646.0,0.239101]
["bitfinex","BTCUSD",1744460438139,0.061754,83649.0,83637.0,0.239128]
["bitfinex","BTCUSD",1744460438306,0.011955,83644.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744460438486,0.011955,83644.0,83640.0,0.251074]
["bitfinex","BTCUSD",1744460438694,0.00226108,83643.0,83640.0,0.251074]
["bitfinex","BTCUSD",1744460439280,0.00226108,83643.0,83640.0,0.011956]
["bitfinex","BTCUSD",1744460439486,0.011956,83639.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744460439803,0.011956,83639.0,83635.0,0.251088]
["bitfinex","BTCUSD",1744460439929,0.00226108,83638.0,83636.0,0.011956]
["bitfinex","BTCUSD",1744460440326,0.00226108,83638.0,83636.0,0.251085]
["bitfinex","BTCUSD",1744460440526,0.059855,83642.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744460440727,0.00226108,83641.0,83639.0,0.011956]
["bitfinex","BTCUSD",1744460441302,0.00226108,83641.0,83639.0,0.251078]
["bitfinex","BTCUSD",1744460442556,0.00326108,83641.0,83639.0,0.251078]
["bitfinex","BTCUSD",1744460453611,0.25433408,83641.0,83636.0,0.251085]
["bitfinex","BTCUSD",1744460453824,0.00326108,83641.0,83638.0,0.011956]
["bitfinex","BTCUSD",1744460454019,0.00326108,83641.0,83638.0,0.251079]
["bitfinex","BTCUSD",1744460454225,0.01326108,83641.0,83639.0,0.23912]
["bitfinex","BTCUSD",1744460455140,0.01226108,83641.0,83639.0,0.23912]
["bitfinex","BTCUSD",1744460455884,0.01326108,83641.0,83639.0,0.23912]
["bitfinex","BTCUSD",1744460456084,0.011956,83640.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744460456288,0.01326108,83641.0,83637.0,0.011956]
["bitfinex","BTCUSD",1744460456289,0.00226108,83641.0,83639.0,0.239121]
["bitfinex","BTCUSD",1744460456554,0.011954,83652.0,83647.0,0.239097]
["bitfinex","BTCUSD",1744460456752,0.181954,83652.0,83647.0,0.239097]
["bitfinex","BTCUSD",1744460456886,0.17,83652.0,83649.0,0.239092]
["bitfinex","BTCUSD",1744460457294,0.17,83652.0,83651.0,0.239088]
["bitfinex","BTCUSD",1744460457669,0.00210033,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744460457824,0.13210033,83659.0,83656.0,0.251024]
["bitfinex","BTCUSD",1744460457978,0.13210033,83659.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744460458734,0.13210033,83659.0,83657.0,0.23907]
["bitfinex","BTCUSD",1744460459084,0.13510033,83659.0,83657.0,0.23907]
["bitfinex","BTCUSD",1744460460026,0.00226226,83658.0,83657.0,0.23907]
["bitfinex","BTCUSD",1744460460233,0.03226226,83658.0,83657.0,0.23907]
["bitfinex","BTCUSD",1744460461871,0.03326226,83658.0,83657.0,0.23907]
["bitfinex","BTCUSD",1744460462162,0.03526226,83658.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744460462381,0.04721526,83658.0,83649.0,0.296048]
["bitfinex","BTCUSD",1744460462581,0.239079,83655.0,83650.0,0.251043]
["bitfinex","BTCUSD",1744460462810,0.309079,83655.0,83650.0,0.251043]
["bitfinex","BTCUSD",1744460463143,0.00226226,83654.0,83650.0,0.251043]
["bitfinex","BTCUSD",1744460463369,0.19461893,83654.0,83650.0,0.251043]
["bitfinex","BTCUSD",1744460463571,0.20657293,83654.0,83650.0,0.251043]
["bitfinex","BTCUSD",1744460463771,0.011954,83653.0,83650.0,0.251043]
["bitfinex","BTCUSD",1744460463982,0.171954,83653.0,83650.0,0.251043]
["bitfinex","BTCUSD",1744460464171,0.00226226,83652.0,83650.0,0.251043]
["bitfinex","BTCUSD",1744460464333,0.18226226,83652.0,83650.0,0.251043]
["bitfinex","BTCUSD",1744460464536,0.18226226,83652.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744460465085,0.18226226,83652.0,83650.0,0.251043]
["bitfinex","BTCUSD",1744460465253,0.01226226,83652.0,83651.0,0.0453]
["bitfinex","BTCUSD",1744460465448,0.00326226,83652.0,83651.0,0.55374154]
["bitfinex","BTCUSD",1744460465648,0.001,83652.0,83651.0,1.11176239]
["bitfinex","BTCUSD",1744460466284,0.00210033,83659.0,83657.0,0.239071]
["bitfinex","BTCUSD",1744460466489,0.00210033,83659.0,83658.0,0.17083185]
["bitfinex","BTCUSD",1744460467051,0.00210033,83659.0,83658.0,0.96433185]
["bitfinex","BTCUSD",1744460467296,0.0004219,83667.0,83660.0,0.0929]
["bitfinex","BTCUSD",1744460467472,0.01271073,83661.0,83660.0,0.55374154]
["bitfinex","BTCUSD",1744460467904,0.01271073,83661.0,83660.0,0.68902154]
["bitfinex","BTCUSD",1744460468722,0.01271073,83661.0,83660.0,0.69302154]
["bitfinex","BTCUSD",1744460468951,0.01271073,83661.0,83660.0,0.69702154]
["bitfinex","BTCUSD",1744460469358,0.01271073,83661.0,83660.0,0.56174154]
["bitfinex","BTCUSD",1744460469641,0.01271073,83661.0,83660.0,0.69702154]
["bitfinex","BTCUSD",1744460471293,0.01271073,83661.0,83660.0,1.10522154]
["bitfinex","BTCUSD",1744460471498,0.01271073,83661.0,83660.0,0.96994154]
["bitfinex","BTCUSD",1744460471865,0.01271073,83661.0,83660.0,0.72080154]
["bitfinex","BTCUSD",1744460472067,0.01271073,83661.0,83660.0,0.67320154]
["bitfinex","BTCUSD",1744460472287,0.01271073,83661.0,83660.0,1.01320154]
["bitfinex","BTCUSD",1744460472488,0.01271073,83661.0,83660.0,0.53704154]
["bitfinex","BTCUSD",1744460472687,0.01271073,83661.0,83660.0,0.87704154]
["bitfinex","BTCUSD",1744460472890,0.01271073,83661.0,83660.0,1.00920154]
["bitfinex","BTCUSD",1744460473097,0.01271073,83661.0,83660.0,1.01220154]
["bitfinex","BTCUSD",1744460473517,0.01271073,83661.0,83660.0,0.87204154]
["bitfinex","BTCUSD",1744460473722,0.01271073,83661.0,83660.0,1.01120154]
["bitfinex","BTCUSD",1744460475200,0.01230514,83661.0,83660.0,1.01120154]
["bitfinex","BTCUSD",1744460475401,0.01230514,83661.0,83660.0,0.87504154]
["bitfinex","BTCUSD",1744460475604,0.01230514,83661.0,83660.0,1.01120154]
["bitfinex","BTCUSD",1744460478501,0.01230514,83661.0,83660.0,0.89036]
["bitfinex","BTCUSD",1744460479179,0.01230514,83661.0,83660.0,0.006]
["bitfinex","BTCUSD",1744460479326,0.01230514,83661.0,83660.0,0.003]
["bitfinex","BTCUSD",1744460479869,0.01470936,83661.0,83660.0,0.002]
["bitfinex","BTCUSD",1744460480253,0.01470936,83661.0,83660.0,0.006]
["bitfinex","BTCUSD",1744460480633,0.01470936,83661.0,83660.0,0.003]
["bitfinex","BTCUSD",1744460481173,0.01470936,83661.0,83660.0,0.004]
["bitfinex","BTCUSD",1744460481516,0.01470936,83661.0,83660.0,0.001]
["bitfinex","BTCUSD",1744460481932,0.17570936,83661.0,83660.0,0.001]
["bitfinex","BTCUSD",1744460484573,0.41476936,83661.0,83660.0,0.001]
["bitfinex","BTCUSD",1744460485251,0.17570936,83661.0,83660.0,0.16744154]
["bitfinex","BTCUSD",1744460485390,0.01330514,83661.0,83660.0,0.57564154]
["bitfinex","BTCUSD",1744460486095,0.01230514,83661.0,83660.0,0.57564154]
["bitfinex","BTCUSD",1744460486315,0.01230514,83661.0,83660.0,0.57464154]
["bitfinex","BTCUSD",1744460486514,0.01230514,83661.0,83660.0,0.92064154]
["bitfinex","BTCUSD",1744460487118,0.01230514,83661.0,83660.0,0.91764154]
["bitfinex","BTCUSD",1744460487317,0.01230514,83661.0,83660.0,0.92164154]
["bitfinex","BTCUSD",1744460487699,0.01230514,83661.0,83660.0,0.91864154]
["bitfinex","BTCUSD",1744460488587,0.01230514,83661.0,83660.0,0.92264154]
["bitfinex","BTCUSD",1744460489859,0.01230514,83661.0,83660.0,1.05876154]
["bitfinex","BTCUSD",1744460496425,0.01230514,83661.0,83660.0,0.92264154]
["bitfinex","BTCUSD",1744460496632,0.01230514,83661.0,83660.0,0.4162]
["bitfinex","BTCUSD",1744460496633,0.41136514,83661.0,83660.0,0.4162]
["bitfinex","BTCUSD",1744460496868,0.40136514,83661.0,83660.0,0.008]
["bitfinex","BTCUSD",1744460497044,0.25136514,83661.0,83660.0,0.008]
["bitfinex","BTCUSD",1744460497430,0.40136514,83661.0,83660.0,0.008]
["bitfinex","BTCUSD",1744460497633,0.40136514,83661.0,83660.0,0.004]
["bitfinex","BTCUSD",1744460497959,0.251025,83657.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744460498359,0.011953,83656.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744460498698,0.011953,83656.0,83652.0,0.251037]
["bitfinex","BTCUSD",1744460499101,0.251025,83657.0,83654.0,0.001]
["bitfinex","BTCUSD",1744460499639,0.251025,83657.0,83654.0,0.012954]
["bitfinex","BTCUSD",1744460499810,0.011953,83657.0,83654.0,0.012954]
["bitfinex","BTCUSD",1744460500595,0.251019,83659.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744460501909,0.251019,83659.0,83655.0,0.012953]
["bitfinex","BTCUSD",1744460502107,0.251019,83659.0,83655.0,0.013953]
["bitfinex","BTCUSD",1744460505432,0.251019,83659.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744460507951,0.251019,83659.0,83656.0,0.012953]
["bitfinex","BTCUSD",1744460510085,0.011953,83660.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744460510271,0.021953,83660.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744460511396,0.011953,83659.0,83657.0,0.001]
["bitfinex","BTCUSD",1744460512343,0.011953,83659.0,83656.0,0.251025]
["bitfinex","BTCUSD",1744460512748,0.011953,83659.0,83657.0,0.001]
["bitfinex","BTCUSD",1744460513997,0.011953,83659.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744460514347,0.251021,83659.0,83656.0,0.001]
["bitfinex","BTCUSD",1744460517877,0.011953,83659.0,83656.0,0.001]
["bitfinex","BTCUSD",1744460518082,0.011953,83659.0,83656.0,0.012953]
["bitfinex","BTCUSD",1744460518480,0.01230514,83661.0,83659.0,0.239063]
["bitfinex","BTCUSD",1744460518662,0.02230514,83661.0,83659.0,0.239063]
["bitfinex","BTCUSD",1744460520602,0.01230514,83661.0,83659.0,0.239063]
["bitfinex","BTCUSD",1744460520796,0.01230514,83661.0,83660.0,0.12084154]
["bitfinex","BTCUSD",1744460520997,0.01230514,83661.0,83660.0,0.17024154]
["bitfinex","BTCUSD",1744460522162,0.01230514,83661.0,83660.0,0.17124154]
["bitfinex","BTCUSD",1744460522834,0.01230514,83661.0,83660.0,0.17224154]
["bitfinex","BTCUSD",1744460525539,0.01230514,83661.0,83660.0,0.138]
["bitfinex","BTCUSD",1744460526003,0.01230514,83661.0,83660.0,0.002]
["bitfinex","BTCUSD",1744460528085,0.01230514,83661.0,83660.0,0.138]
["bitfinex","BTCUSD",1744460530463,0.01230514,83661.0,83660.0,0.002]
["bitfinex","BTCUSD",1744460539534,0.01230514,83661.0,83660.0,0.16914154]
["bitfinex","BTCUSD",1744460540727,0.01230514,83661.0,83660.0,0.16714154]
["bitfinex","BTCUSD",1744460540925,0.01230514,83661.0,83660.0,0.17014154]
["bitfinex","BTCUSD",1744460541155,0.01230514,83661.0,83660.0,0.16914154]
["bitfinex","BTCUSD",1744460541775,0.01230514,83661.0,83660.0,0.17114154]
["bitfinex","BTCUSD",1744460543778,0.01230514,83661.0,83660.0,0.30678154]
["bitfinex","BTCUSD",1744460543997,0.01230514,83661.0,83660.0,0.35538154]
["bitfinex","BTCUSD",1744460544536,0.01230514,83661.0,83660.0,0.69538154]
["bitfinex","BTCUSD",1744460544938,0.01230514,83661.0,83660.0,0.69338154]
["bitfinex","BTCUSD",1744460545141,0.01230514,83661.0,83660.0,0.69138154]
["bitfinex","BTCUSD",1744460545353,0.01230514,83661.0,83660.0,0.69438154]
["bitfinex","BTCUSD",1744460545551,0.01230514,83661.0,83660.0,0.69838154]
["bitfinex","BTCUSD",1744460545759,0.01230514,83661.0,83660.0,1.10658154]
["bitfinex","BTCUSD",1744460548464,0.01230514,83661.0,83660.0,0.97094154]
["bitfinex","BTCUSD",1744460548664,0.01230514,83661.0,83660.0,1.10658154]
["bitfinex","BTCUSD",1744460553139,0.0004219,83667.0,83666.0,0.579045]
["bitfinex","BTCUSD",1744460553339,0.0004219,83667.0,83666.0,0.80492739]
["bitfinex","BTCUSD",1744460554002,0.0004219,83667.0,83666.0,0.79038654]
["bitfinex","BTCUSD",1744460554408,0.0004219,83667.0,83666.0,0.92898654]
["bitfinex","BTCUSD",1744460554606,0.0004219,83667.0,83666.0,0.93298654]
["bitfinex","BTCUSD",1744460554819,0.0004219,83667.0,83666.0,0.92598654]
["bitfinex","BTCUSD",1744460555323,0.0004219,83667.0,83666.0,0.92998654]
["bitfinex","BTCUSD",1744460555520,0.0004219,83667.0,83666.0,0.92598654]
["bitfinex","BTCUSD",1744460555762,0.0004219,83667.0,83666.0,0.92998654]
["bitfinex","BTCUSD",1744460556189,0.0004219,83667.0,83666.0,0.94452739]
["bitfinex","BTCUSD",1744460556527,0.0004219,83667.0,83666.0,1.35572739]
["bitfinex","BTCUSD",1744460556939,0.0004219,83667.0,83666.0,1.35172739]
["bitfinex","BTCUSD",1744460557307,0.0004219,83667.0,83666.0,1.35472739]
["bitfinex","BTCUSD",1744460557677,0.0004219,83667.0,83666.0,1.34872739]
["bitfinex","BTCUSD",1744460557885,0.0004219,83667.0,83666.0,1.35572739]
["bitfinex","BTCUSD",1744460559345,0.0004219,83667.0,83666.0,1.35272739]
["bitfinex","BTCUSD",1744460559794,0.0004219,83667.0,83666.0,1.35572739]
["bitfinex","BTCUSD",1744460559994,0.0004219,83667.0,83666.0,1.35172739]
["bitfinex","BTCUSD",1744460560471,0.0004219,83667.0,83666.0,1.35572739]
["bitfinex","BTCUSD",1744460565287,0.0004219,83667.0,83666.0,1.34118654]
["bitfinex","BTCUSD",1744460565498,0.0004219,83667.0,83666.0,1.25244654]
["bitfinex","BTCUSD",1744460565902,0.0004219,83667.0,83666.0,1.01340154]
["bitfinex","BTCUSD",1744460566239,0.0004219,83667.0,83666.0,0.67040154]
["bitfinex","BTCUSD",1744460566452,0.0004219,83667.0,83666.0,0.54956]
["bitfinex","BTCUSD",1744460566569,0.0004219,83667.0,83666.0,0.4152]
["bitfinex","BTCUSD",1744460567127,0.0004219,83667.0,83666.0,0.4122]
["bitfinex","BTCUSD",1744460567326,0.0004219,83667.0,83666.0,0.4152]
["bitfinex","BTCUSD",1744460567530,0.0004219,83667.0,83666.0,0.4112]
["bitfinex","BTCUSD",1744460567692,0.0004219,83667.0,83666.0,0.003]
["bitfinex","BTCUSD",1744460567894,0.0004219,83667.0,83666.0,0.006]
["bitfinex","BTCUSD",1744460568141,0.0004219,83667.0,83666.0,0.003]
["bitfinex","BTCUSD",1744460568337,0.0004219,83667.0,83666.0,0.006]
["bitfinex","BTCUSD",1744460569191,0.2394639,83667.0,83666.0,0.006]
["bitfinex","BTCUSD",1744460569408,0.4194639,83667.0,83666.0,0.006]
["bitfinex","BTCUSD",1744460569776,0.5176639,83667.0,83666.0,0.006]
["bitfinex","BTCUSD",1744460570577,0.251006,83663.0,83660.0,0.011953]
["bitfinex","BTCUSD",1744460570778,0.421006,83663.0,83660.0,0.011953]
["bitfinex","BTCUSD",1744460570984,0.011953,83661.0,83656.0,0.13736]
["bitfinex","BTCUSD",1744460571186,0.011953,83661.0,83655.0,0.25103]
["bitfinex","BTCUSD",1744460571187,0.251015,83661.0,83655.0,0.25103]
["bitfinex","BTCUSD",1744460572166,0.251015,83661.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744460572568,0.23908,83654.0,83649.0,0.239094]
["bitfinex","BTCUSD",1744460572806,0.40908,83654.0,83649.0,0.239094]
["bitfinex","BTCUSD",1744460573651,0.421034,83654.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744460574737,0.181954,83654.0,83651.0,0.251042]
["bitfinex","BTCUSD",1744460575093,0.181954,83654.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744460575740,0.421034,83654.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744460575940,0.181954,83654.0,83651.0,0.011954]
["bitfinex","BTCUSD",1744460576340,0.181954,83654.0,83651.0,0.012954]
["bitfinex","BTCUSD",1744460576756,0.17,83654.0,83651.0,0.25204]
["bitfinex","BTCUSD",1744460577317,0.17,83654.0,83651.0,0.25304]
["bitfinex","BTCUSD",1744460577534,0.40908,83654.0,83651.0,0.002]
["bitfinex","BTCUSD",1744460577837,0.17,83654.0,83651.0,0.013954]
["bitfinex","BTCUSD",1744460580059,0.17,83654.0,83652.0,0.239083]
["bitfinex","BTCUSD",1744460580259,0.239065,83660.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744460580488,4.658e-05,83661.0,83656.0,0.011953]
["bitfinex","BTCUSD",1744460580618,4.658e-05,83661.0,83660.0,0.239062]
["bitfinex","BTCUSD",1744460581049,4.658e-05,83661.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744460581397,4.658e-05,83661.0,83659.0,0.239063]
["bitfinex","BTCUSD",1744460581937,4.658e-05,83661.0,83660.0,0.12084154]
["bitfinex","BTCUSD",1744460582136,4.658e-05,83661.0,83660.0,0.16904154]
["bitfinex","BTCUSD",1744460582336,4.658e-05,83661.0,83660.0,0.76333199]
["bitfinex","BTCUSD",1744460582679,4.658e-05,83661.0,83660.0,0.76094154]
["bitfinex","BTCUSD",1744460582835,4.658e-05,83661.0,83660.0,0.62354154]
["bitfinex","BTCUSD",1744460583382,4.658e-05,83661.0,83660.0,0.76094154]
["bitfinex","BTCUSD",1744460584581,4.658e-05,83661.0,83660.0,0.62554154]
["bitfinex","BTCUSD",1744460584760,4.658e-05,83661.0,83660.0,0.76494154]
["bitfinex","BTCUSD",1744460586241,4.658e-05,83661.0,83660.0,1.10494154]
["bitfinex","BTCUSD",1744460589108,5.8e-07,83661.0,83660.0,1.11948239]
["bitfinex","BTCUSD",1744460589911,5.8e-07,83661.0,83660.0,1.11748239]
["bitfinex","BTCUSD",1744460590221,5.8e-07,83661.0,83660.0,1.12148239]
["bitfinex","BTCUSD",1744460590564,5.8e-07,83661.0,83660.0,1.11748239]
["bitfinex","BTCUSD",1744460590986,5.8e-07,83661.0,83660.0,1.11548239]
["bitfinex","BTCUSD",1744460591192,5.8e-07,83661.0,83660.0,1.11848239]
["bitfinex","BTCUSD",1744460591384,5.8e-07,83661.0,83660.0,1.12248239]
["bitfinex","BTCUSD",1744460591600,0.0004219,83669.0,83667.0,0.44964085]
["bitfinex","BTCUSD",1744460591601,3.8e-07,83669.0,83667.0,0.44964085]
["bitfinex","BTCUSD",1744460591804,3.8e-07,83669.0,83668.0,0.52488239]
["bitfinex","BTCUSD",1744460592001,3.8e-07,83669.0,83668.0,0.76392239]
["bitfinex","BTCUSD",1744460593160,3.8e-07,83669.0,83668.0,0.81352239]
["bitfinex","BTCUSD",1744460594123,3.8e-07,83669.0,83668.0,0.81752239]
["bitfinex","BTCUSD",1744460595259,3.8e-07,83669.0,83668.0,0.82052239]
["bitfinex","BTCUSD",1744460597376,3.8e-07,83669.0,83668.0,1.22872239]
["bitfinex","BTCUSD",1744460598234,0.0004221,83684.0,83683.0,0.578997]
["bitfinex","BTCUSD",1744460598403,0.0004221,83684.0,83683.0,1.34509854]
["bitfinex","BTCUSD",1744460598604,0.0004687,83684.0,83683.0,1.34509854]
["bitfinex","BTCUSD",1744460598954,0.0004687,83684.0,83683.0,1.21500348]
["bitfinex","BTCUSD",1744460599265,0.0004687,83684.0,83683.0,1.35256348]
["bitfinex","BTCUSD",1744460601041,0.0004687,83684.0,83683.0,1.35556348]
["bitfinex","BTCUSD",1744460601348,0.0004687,83684.0,83683.0,1.35956348]
["bitfinex","BTCUSD",1744460601538,0.0004687,83684.0,83683.0,1.35656348]
["bitfinex","BTCUSD",1744460601687,0.0004687,83684.0,83683.0,1.35956348]
["bitfinex","BTCUSD",1744460605393,0.0004687,83684.0,83683.0,1.30996348]
["bitfinex","BTCUSD",1744460608781,0.0004687,83684.0,83683.0,0.54350648]
["bitfinex","BTCUSD",1744460608979,0.0004687,83684.0,83683.0,0.68106648]
["bitfinex","BTCUSD",1744460609208,0.0004687,83684.0,83683.0,0.67360154]
["bitfinex","BTCUSD",1744460609713,0.0004687,83684.0,83683.0,0.55276]
["bitfinex","BTCUSD",1744460610014,0.00286259,83684.0,83683.0,0.55276]
["bitfinex","BTCUSD",1744460610217,0.0004687,83684.0,83683.0,0.54876]
["bitfinex","BTCUSD",1744460610415,0.0004687,83684.0,83683.0,0.54576]
["bitfinex","BTCUSD",1744460610562,0.0004687,83684.0,83683.0,0.54976]
["bitfinex","BTCUSD",1744460611176,0.0004687,83684.0,83683.0,0.54676]
["bitfinex","BTCUSD",1744460611405,0.0004687,83684.0,83683.0,0.54776]
["bitfinex","BTCUSD",1744460614039,0.0004687,83684.0,83683.0,0.4102]
["bitfinex","BTCUSD",1744460614787,0.1804687,83684.0,83683.0,0.002]
["bitfinex","BTCUSD",1744460615112,0.2285687,83684.0,83683.0,0.002]
["bitfinex","BTCUSD",1744460615939,0.2285687,83684.0,83683.0,0.001]
["bitfinex","BTCUSD",1744460616480,0.01195,83678.0,83675.0,0.13756]
["bitfinex","BTCUSD",1744460616665,0.02195,83678.0,83675.0,0.13756]
["bitfinex","BTCUSD",1744460616839,0.239014,83677.0,83675.0,0.13756]
["bitfinex","BTCUSD",1744460617043,0.249014,83677.0,83675.0,0.13756]
["bitfinex","BTCUSD",1744460617768,0.249014,83677.0,83675.0,0.001]
["bitfinex","BTCUSD",1744460618090,0.249014,83677.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744460618091,0.01,83677.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744460618295,0.01,83677.0,83675.0,0.239019]
["bitfinex","BTCUSD",1744460618686,0.01,83677.0,83675.0,0.240019]
["bitfinex","BTCUSD",1744460619537,0.01195,83680.0,83676.0,0.01195]
["bitfinex","BTCUSD",1744460619867,0.01195,83681.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744460620189,0.01195,83680.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744460621969,0.011949,83683.0,83678.0,0.250961]
["bitfinex","BTCUSD",1744460622213,0.021949,83683.0,83678.0,0.250961]
["bitfinex","BTCUSD",1744460622410,0.260948,83683.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744460622746,0.01195,83682.0,83679.0,0.01195]
["bitfinex","BTCUSD",1744460622885,0.02195,83682.0,83679.0,0.01195]
["bitfinex","BTCUSD",1744460630014,0.250952,83681.0,83678.0,0.01941642]
["bitfinex","BTCUSD",1744460630219,0.260952,83681.0,83678.0,0.01195]
["bitfinex","BTCUSD",1744460630635,0.260952,83681.0,83678.0,0.250961]
["bitfinex","BTCUSD",1744460630871,0.01195,83680.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744460631037,0.01,83680.0,83677.0,0.250961]
["bitfinex","BTCUSD",1744460631665,0.01,83680.0,83677.0,0.25842742]
["bitfinex","BTCUSD",1744460632126,0.01,83680.0,83678.0,0.239009]
["bitfinex","BTCUSD",1744460632779,0.01,83680.0,83678.0,0.24647542]
["bitfinex","BTCUSD",1744460633830,0.01,83680.0,83678.0,0.00746642]
["bitfinex","BTCUSD",1744460634261,0.01,83680.0,83679.0,0.239008]
["bitfinex","BTCUSD",1744460635809,0.249005,83680.0,83679.0,0.00746642]
["bitfinex","BTCUSD",1744460647037,0.250966,83677.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744460647273,0.260966,83677.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744460647483,0.260966,83677.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744460647706,0.260966,83677.0,83672.0,0.250978]
["bitfinex","BTCUSD",1744460647707,0.011951,83675.0,83674.0,0.00746648]
["bitfinex","BTCUSD",1744460647921,0.021951,83675.0,83674.0,0.00746648]
["bitfinex","BTCUSD",1744460648148,0.021951,83675.0,83674.0,0.00846648]
["bitfinex","BTCUSD",1744460648340,0.021951,83675.0,83674.0,0.00946648]
["bitfinex","BTCUSD",1744460648554,0.021951,83675.0,83674.0,0.00846648]
["bitfinex","BTCUSD",1744460648934,0.021951,83675.0,83674.0,0.00746648]
["bitfinex","BTCUSD",1744460649105,0.021951,83675.0,83674.0,0.00846648]
["bitfinex","BTCUSD",1744460650384,0.021951,83675.0,83674.0,0.00946648]
["bitfinex","BTCUSD",1744460652463,0.068651,83675.0,83674.0,0.00946648]
["bitfinex","BTCUSD",1744460652802,0.23559254,83675.0,83674.0,0.002]
["bitfinex","BTCUSD",1744460653489,0.2477515,83675.0,83674.0,0.002]
["bitfinex","BTCUSD",1744460653862,0.2477515,83675.0,83674.0,0.001]
["bitfinex","BTCUSD",1744460654385,0.011953,83659.0,83657.0,0.00746823]
["bitfinex","BTCUSD",1744460654547,0.171953,83659.0,83657.0,0.00746823]
["bitfinex","BTCUSD",1744460654949,0.171953,83659.0,83656.0,0.00746823]
["bitfinex","BTCUSD",1744460655545,0.011953,83658.0,83655.0,0.00746823]
["bitfinex","BTCUSD",1744460655749,0.251021,83658.0,83657.0,0.001]
["bitfinex","BTCUSD",1744460656217,0.011953,83658.0,83657.0,0.001]
["bitfinex","BTCUSD",1744460656423,0.011953,83658.0,83657.0,0.002]
["bitfinex","BTCUSD",1744460656722,0.011953,83658.0,83657.0,0.001]
["bitfinex","BTCUSD",1744460657015,0.021953,83658.0,83657.0,0.001]
["bitfinex","BTCUSD",1744460657566,0.021953,83658.0,83657.0,0.002]
["bitfinex","BTCUSD",1744460658833,0.021953,83658.0,83657.0,0.003]
["bitfinex","BTCUSD",1744460673330,0.01,83658.0,83657.0,0.003]
["bitfinex","BTCUSD",1744460673597,0.251016,83660.0,83657.0,0.003]
["bitfinex","BTCUSD",1744460673798,0.239068,83659.0,83657.0,0.003]
["bitfinex","BTCUSD",1744460674135,0.251016,83660.0,83657.0,0.003]
["bitfinex","BTCUSD",1744460674436,0.431016,83660.0,83657.0,0.003]
["bitfinex","BTCUSD",1744460674797,0.431016,83660.0,83657.0,0.002]
["bitfinex","BTCUSD",1744460675215,0.431016,83660.0,83657.0,0.003]
["bitfinex","BTCUSD",1744460675415,0.431016,83660.0,83657.0,0.001]
["bitfinex","BTCUSD",1744460676218,0.239068,83658.0,83657.0,0.001]
["bitfinex","BTCUSD",1744460676422,0.431016,83660.0,83657.0,0.001]
["bitfinex","BTCUSD",1744460676423,0.251016,83660.0,83657.0,0.002]
["bitfinex","BTCUSD",1744460676539,0.431016,83660.0,83657.0,0.002]
["bitfinex","BTCUSD",1744460677858,0.431016,83660.0,83657.0,0.001]
["bitfinex","BTCUSD",1744460678490,0.431016,83660.0,83657.0,0.002]
["bitfinex","BTCUSD",1744460678693,0.431016,83660.0,83657.0,0.001]
["bitfinex","BTCUSD",1744460678891,0.431016,83660.0,83655.0,0.01942123]
["bitfinex","BTCUSD",1744460679132,0.18,83660.0,83657.0,0.013953]
["bitfinex","BTCUSD",1744460679464,0.011952,83662.0,83658.0,0.047]
["bitfinex","BTCUSD",1744460679661,0.061952,83662.0,83658.0,0.05446823]
["bitfinex","BTCUSD",1744460680438,0.301011,83662.0,83659.0,0.00746823]
["bitfinex","BTCUSD",1744460681116,0.301011,83662.0,83660.0,0.00746823]
["bitfinex","BTCUSD",1744460681508,0.301011,83662.0,83661.0,0.00746823]
["bitfinex","BTCUSD",1744460682635,0.301011,83662.0,83661.0,0.00846823]
["bitfinex","BTCUSD",1744460692984,0.301011,83662.0,83661.0,0.001]
["bitfinex","BTCUSD",1744460694341,0.301011,83662.0,83661.0,0.00846823]
["bitfinex","BTCUSD",1744460694946,0.301011,83662.0,83661.0,0.001]
["bitfinex","BTCUSD",1744460696651,0.301011,83662.0,83661.0,0.00846823]
["bitfinex","BTCUSD",1744460697018,0.301011,83662.0,83661.0,0.001]
["bitfinex","BTCUSD",1744460699270,0.301011,83662.0,83661.0,0.00846823]
["bitfinex","BTCUSD",1744460699831,0.301011,83662.0,83661.0,0.001]
["bitfinex","BTCUSD",1744460700403,0.301011,83662.0,83661.0,0.00846823]
["bitfinex","BTCUSD",1744460703161,0.301011,83662.0,83661.0,0.001]
["bitfinex","BTCUSD",1744460705695,0.301011,83662.0,83661.0,0.00846823]
["bitfinex","BTCUSD",1744460706779,0.301011,83662.0,83661.0,0.001]
["bitfinex","BTCUSD",1744460707432,0.301011,83662.0,83648.0,0.00746823]
["bitfinex","BTCUSD",1744460707635,0.251044,83651.0,83648.0,0.00746823]
["bitfinex","BTCUSD",1744460707833,0.411044,83651.0,83648.0,0.00746823]
["bitfinex","BTCUSD",1744460708036,0.16,83651.0,83648.0,0.00746823]
["bitfinex","BTCUSD",1744460708234,0.39909,83651.0,83649.0,0.00746823]
["bitfinex","BTCUSD",1744460708598,0.39909,83651.0,83650.0,0.00746823]
["bitfinex","BTCUSD",1744460710368,0.39909,83651.0,83650.0,0.00846823]
["bitfinex","BTCUSD",1744460711115,0.39909,83651.0,83650.0,0.00946823]
["bitfinex","BTCUSD",1744460713075,0.16,83651.0,83650.0,0.00946823]
["bitfinex","BTCUSD",1744460719626,0.16,83651.0,83650.0,0.002]
["bitfinex","BTCUSD",1744460721652,0.16,83651.0,83649.0,0.00746823]
["bitfinex","BTCUSD",1744460721653,0.239091,83650.0,83649.0,0.00746823]
["bitfinex","BTCUSD",1744460721793,0.239097,83648.0,83640.0,0.13670003]
["bitfinex","BTCUSD",1744460722001,0.251057,83646.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744460722202,0.011955,83645.0,83641.0,0.011955]
["bitfinex","BTCUSD",1744460724457,0.011955,83645.0,83641.0,0.015955]
["bitfinex","BTCUSD",1744460724616,0.011955,83645.0,83641.0,0.018955]
["bitfinex","BTCUSD",1744460726081,0.251063,83644.0,83641.0,0.007]
["bitfinex","BTCUSD",1744460727657,0.251063,83644.0,83641.0,0.004]
["bitfinex","BTCUSD",1744460727857,0.251063,83644.0,83641.0,0.007]
["bitfinex","BTCUSD",1744460728074,0.251063,83644.0,83641.0,0.003]
["bitfinex","BTCUSD",1744460728252,0.251063,83644.0,83641.0,0.007]
["bitfinex","BTCUSD",1744460729876,0.261063,83644.0,83641.0,0.007]
["bitfinex","BTCUSD",1744460730981,0.021955,83644.0,83641.0,0.007]
["bitfinex","BTCUSD",1744460731185,0.021955,83644.0,83641.0,0.018955]
["bitfinex","BTCUSD",1744460732104,0.011955,83644.0,83641.0,0.018955]
["bitfinex","BTCUSD",1744460732312,0.011955,83646.0,83643.0,0.23911]
["bitfinex","BTCUSD",1744460732807,0.011955,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744460733011,0.251059,83646.0,83642.0,0.011955]
["bitfinex","BTCUSD",1744460733726,0.251059,83646.0,83642.0,0.251067]
["bitfinex","BTCUSD",1744460733940,0.251059,83646.0,83643.0,0.003]
["bitfinex","BTCUSD",1744460734444,0.011955,83646.0,83644.0,0.00746943]
["bitfinex","BTCUSD",1744460734983,0.011955,83646.0,83645.0,0.00746943]
["bitfinex","BTCUSD",1744460736528,0.251051,83648.0,83645.0,0.00746943]
["bitfinex","BTCUSD",1744460736729,0.251051,83648.0,83646.0,0.00746943]
["bitfinex","BTCUSD",1744460737083,0.011954,83649.0,83646.0,0.00746943]
["bitfinex","BTCUSD",1744460737424,0.011954,83649.0,83647.0,0.00746943]
["bitfinex","BTCUSD",1744460738482,0.011954,83649.0,83648.0,0.00746943]
["bitfinex","BTCUSD",1744460738868,0.25105,83649.0,83648.0,0.00746943]
["bitfinex","BTCUSD",1744460740767,0.25105,83649.0,83648.0,0.01046943]
["bitfinex","BTCUSD",1744460753747,0.25105,83649.0,83648.0,0.003]
["bitfinex","BTCUSD",1744460753964,0.251038,83653.0,83648.0,0.254049]
["bitfinex","BTCUSD",1744460754135,0.011954,83651.0,83648.0,0.254049]
["bitfinex","BTCUSD",1744460754451,0.011954,83651.0,83648.0,0.014954]
["bitfinex","BTCUSD",1744460755040,0.251044,83651.0,83648.0,0.002]
["bitfinex","BTCUSD",1744460755443,0.239094,83649.0,83648.0,0.003]
["bitfinex","BTCUSD",1744460755623,0.251044,83651.0,83648.0,0.003]
["bitfinex","BTCUSD",1744460755828,0.251044,83651.0,83648.0,0.001]
["bitfinex","BTCUSD",1744460756149,0.251044,83651.0,83648.0,0.003]
["bitfinex","BTCUSD",1744460756346,0.239093,83650.0,83648.0,0.003]
["bitfinex","BTCUSD",1744460757257,0.239093,83650.0,83648.0,0.001]
["bitfinex","BTCUSD",1744460757457,0.239093,83650.0,83648.0,0.003]
["bitfinex","BTCUSD",1744460757659,0.239093,83650.0,83648.0,0.002]
["bitfinex","BTCUSD",1744460758050,0.239093,83650.0,83648.0,0.003]
["bitfinex","BTCUSD",1744460760478,0.251047,83650.0,83646.0,0.009955]
["bitfinex","BTCUSD",1744460761705,0.251047,83650.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744460762941,0.251041,83652.0,83648.0,0.011954]
["bitfinex","BTCUSD",1744460763097,0.011954,83650.0,83646.0,0.013955]
["bitfinex","BTCUSD",1744460763726,0.011954,83650.0,83646.0,0.011955]
["bitfinex","BTCUSD",1744460764049,0.011954,83650.0,83648.0,0.001]
["bitfinex","BTCUSD",1744460764875,0.251047,83650.0,83648.0,0.001]
["bitfinex","BTCUSD",1744460765266,0.251047,83650.0,83648.0,0.002]
["bitfinex","BTCUSD",1744460765440,0.251047,83650.0,83648.0,0.001]
["bitfinex","BTCUSD",1744460766514,0.251047,83650.0,83648.0,0.002]
["bitfinex","BTCUSD",1744460785130,0.011953,83656.0,83648.0,0.002]
["bitfinex","BTCUSD",1744460785131,0.011952,83662.0,83657.0,0.011953]
["bitfinex","BTCUSD",1744460785367,0.011953,83659.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744460785578,0.011953,83658.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744460785905,0.031953,83658.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744460787930,0.032953,83658.0,83654.0,0.011954]
["bitfinex","BTCUSD",1744460788095,0.032953,83658.0,83655.0,0.25103]
["bitfinex","BTCUSD",1744460788272,0.021,83658.0,83657.0,0.239071]
["bitfinex","BTCUSD",1744460788675,0.021,83658.0,83655.0,0.25103]
["bitfinex","BTCUSD",1744460789200,0.02,83658.0,83655.0,0.25103]
["bitfinex","BTCUSD",1744460789467,0.02,83658.0,83656.0,0.239072]
["bitfinex","BTCUSD",1744460789715,0.011951,83671.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744460789929,0.239036,83670.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744460790174,0.011951,83669.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744460790389,0.18,83669.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744460790637,0.18,83669.0,83666.0,0.011952]
["bitfinex","BTCUSD",1744460791288,0.18,83669.0,83667.0,0.23904]
["bitfinex","BTCUSD",1744460791723,0.181,83669.0,83667.0,0.23904]
["bitfinex","BTCUSD",1744460791961,0.18146611,83669.0,83667.0,0.23904]
["bitfinex","BTCUSD",1744460792135,0.43345411,83669.0,83665.0,0.011952]
["bitfinex","BTCUSD",1744460792274,0.30868051,83668.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744460792485,0.011952,83667.0,83663.0,0.251004]
["bitfinex","BTCUSD",1744460792733,0.430995,83667.0,83664.0,0.011952]
["bitfinex","BTCUSD",1744460794213,0.011952,83666.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744460794406,0.011952,83666.0,83664.0,0.001]
["bitfinex","BTCUSD",1744460794612,0.021952,83666.0,83664.0,0.001]
["bitfinex","BTCUSD",1744460794992,0.021952,83666.0,83663.0,0.011952]
["bitfinex","BTCUSD",1744460795392,0.021952,83666.0,83663.0,0.012952]
["bitfinex","BTCUSD",1744460796563,0.011952,83666.0,83663.0,0.012952]
["bitfinex","BTCUSD",1744460802262,0.250999,83666.0,83663.0,0.012952]
["bitfinex","BTCUSD",1744460802479,0.23905,83665.0,83663.0,0.001]
["bitfinex","BTCUSD",1744460802711,0.250999,83666.0,83663.0,0.001]
["bitfinex","BTCUSD",1744460802874,0.23905,83665.0,83663.0,0.001]
["bitfinex","BTCUSD",1744460803076,0.250999,83666.0,83663.0,0.001]
["bitfinex","BTCUSD",1744460803306,0.011952,83665.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744460803719,0.011952,83665.0,83663.0,0.001]
["bitfinex","BTCUSD",1744460804083,0.011952,83665.0,83661.0,0.011953]
["bitfinex","BTCUSD",1744460804493,0.011952,83665.0,83661.0,0.012953]
["bitfinex","BTCUSD",1744460804778,0.00046611,83669.0,83666.0,0.011952]
["bitfinex","BTCUSD",1744460804970,0.00046611,83669.0,83668.0,0.4308]
["bitfinex","BTCUSD",1744460805184,0.0004222,83683.0,83681.0,0.0908]
["bitfinex","BTCUSD",1744460805386,0.00053915,83683.0,83682.0,0.49711124]
["bitfinex","BTCUSD",1744460805539,0.00053915,83683.0,83682.0,0.35984154]
["bitfinex","BTCUSD",1744460805713,0.00053915,83683.0,83682.0,0.49472154]
["bitfinex","BTCUSD",1744460806565,0.00053915,83683.0,83682.0,0.83472154]
["bitfinex","BTCUSD",1744460806916,0.00053915,83683.0,83682.0,0.83572154]
["bitfinex","BTCUSD",1744460807553,0.00053915,83683.0,83682.0,0.83472154]
["bitfinex","BTCUSD",1744460807755,0.00053915,83683.0,83682.0,0.83772154]
["bitfinex","BTCUSD",1744460808343,0.00053915,83683.0,83682.0,0.84172154]
["bitfinex","BTCUSD",1744460809120,0.00053915,83683.0,83682.0,0.83872154]
["bitfinex","BTCUSD",1744460809533,0.00053915,83683.0,83682.0,0.84172154]
["bitfinex","BTCUSD",1744460811534,0.00053915,83683.0,83682.0,1.24992154]
["bitfinex","BTCUSD",1744460812952,2.5e-07,83689.0,83688.0,0.68862285]
["bitfinex","BTCUSD",1744460813106,4.5e-07,83695.0,83694.0,0.578965]
["bitfinex","BTCUSD",1744460813329,4.701e-05,83695.0,83694.0,0.79490654]
["bitfinex","BTCUSD",1744460814130,1e-08,83695.0,83694.0,1.21764739]
["bitfinex","BTCUSD",1744460814388,0.0004221,83701.0,83700.0,0.59348885]
["bitfinex","BTCUSD",1744460814389,5.5e-07,83701.0,83700.0,0.59348885]
["bitfinex","BTCUSD",1744460814572,5.5e-07,83701.0,83700.0,1.38573765]
["bitfinex","BTCUSD",1744460815334,5.5e-07,83701.0,83700.0,1.41982262]
["bitfinex","BTCUSD",1744460816296,5.5e-07,83701.0,83700.0,1.42282262]
["bitfinex","BTCUSD",1744460816868,5.5e-07,83701.0,83700.0,1.42582262]
["bitfinex","BTCUSD",1744460817993,5.5e-07,83701.0,83700.0,1.39173765]
["bitfinex","BTCUSD",1744460818194,5.5e-07,83701.0,83700.0,1.38573765]
["bitfinex","BTCUSD",1744460818492,5.5e-07,83701.0,83700.0,1.39173765]
["bitfinex","BTCUSD",1744460818691,5.5e-07,83701.0,83700.0,1.40356973]
["bitfinex","BTCUSD",1744460819705,0.0004222,83717.0,83716.0,0.578902]
["bitfinex","BTCUSD",1744460819913,0.00046877,83717.0,83716.0,0.8682108]
["bitfinex","BTCUSD",1744460820610,0.00046877,83717.0,83716.0,0.7330108]
["bitfinex","BTCUSD",1744460820809,0.00046877,83717.0,83716.0,0.83494354]
["bitfinex","BTCUSD",1744460821109,0.00046877,83717.0,83716.0,0.8682108]
["bitfinex","BTCUSD",1744460821480,0.00046877,83717.0,83716.0,0.8712108]
["bitfinex","BTCUSD",1744460821678,0.00046877,83717.0,83716.0,0.8682108]
["bitfinex","BTCUSD",1744460822097,0.00046877,83717.0,83716.0,0.8712108]
["bitfinex","BTCUSD",1744460822281,0.00046877,83717.0,83716.0,0.84094354]
["bitfinex","BTCUSD",1744460822703,0.00046877,83717.0,83716.0,0.70574354]
["bitfinex","BTCUSD",1744460822916,0.00046877,83717.0,83716.0,0.84094354]
["bitfinex","BTCUSD",1744460823309,0.00046877,83717.0,83716.0,0.1412]
["bitfinex","BTCUSD",1744460823696,0.00286967,83717.0,83716.0,0.1382]
["bitfinex","BTCUSD",1744460823894,0.00046877,83717.0,83716.0,0.1382]
["bitfinex","BTCUSD",1744460824115,0.00286967,83717.0,83716.0,0.1412]
["bitfinex","BTCUSD",1744460824322,0.00046877,83717.0,83716.0,0.1382]
["bitfinex","BTCUSD",1744460824695,0.011945,83715.0,83710.0,0.34]
["bitfinex","BTCUSD",1744460824868,0.008945,83715.0,83711.0,0.50690354]
["bitfinex","BTCUSD",1744460825063,0.00046877,83717.0,83713.0,0.238911]
["bitfinex","BTCUSD",1744460825263,0.0024009,83714.0,83713.0,0.238911]
["bitfinex","BTCUSD",1744460825472,0.01241377,83717.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744460825667,0.01241377,83717.0,83716.0,0.002]
["bitfinex","BTCUSD",1744460826207,0.01241377,83717.0,83714.0,0.011945]
["bitfinex","BTCUSD",1744460826759,0.011945,83716.0,83715.0,0.1352]
["bitfinex","BTCUSD",1744460828161,0.011945,83716.0,83715.0,0.1362]
["bitfinex","BTCUSD",1744460828367,0.011945,83716.0,83715.0,0.1382]
["bitfinex","BTCUSD",1744460828985,0.011945,83716.0,83715.0,0.003]
["bitfinex","BTCUSD",1744460829185,0.011945,83716.0,83715.0,0.1382]
["bitfinex","BTCUSD",1744460830109,0.00046877,83717.0,83715.0,0.1382]
["bitfinex","BTCUSD",1744460830263,0.23936877,83717.0,83715.0,0.1382]
["bitfinex","BTCUSD",1744460830470,0.24936877,83717.0,83715.0,0.1382]
["bitfinex","BTCUSD",1744460830723,0.01046877,83717.0,83715.0,0.1382]
["bitfinex","BTCUSD",1744460831009,0.01046877,83717.0,83715.0,0.1372]
["bitfinex","BTCUSD",1744460831246,0.01046877,83717.0,83715.0,0.1352]
["bitfinex","BTCUSD",1744460831520,0.333802,83716.0,83715.0,0.004]
["bitfinex","BTCUSD",1744460831695,0.513802,83716.0,83715.0,0.004]
["bitfinex","BTCUSD",1744460832709,0.513802,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1744460832910,0.515802,83716.0,83715.0,0.002]
["bitfinex","BTCUSD",1744460833119,0.238938,83704.0,83702.0,0.1352]
["bitfinex","BTCUSD",1744460833314,0.011946,83705.0,83702.0,0.1352]
["bitfinex","BTCUSD",1744460833488,0.250882,83705.0,83702.0,0.1352]
["bitfinex","BTCUSD",1744460834188,0.011946,83705.0,83702.0,0.1352]
["bitfinex","BTCUSD",1744460834425,0.011946,83705.0,83702.0,0.147147]
["bitfinex","BTCUSD",1744460835449,0.003,83716.0,83712.0,0.011945]
["bitfinex","BTCUSD",1744460835609,0.031945,83716.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744460835815,0.01425678,83715.0,83705.0,0.250879]
["bitfinex","BTCUSD",1744460836147,0.03425678,83715.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744460836352,0.02231178,83715.0,83711.0,0.250862]
["bitfinex","BTCUSD",1744460836970,0.02231178,83715.0,83712.0,0.238911]
["bitfinex","BTCUSD",1744460837334,0.02,83715.0,83712.0,0.238911]
["bitfinex","BTCUSD",1744460837528,0.02,83715.0,83712.0,0.250856]
["bitfinex","BTCUSD",1744460837733,0.00231178,83714.0,83712.0,0.250856]
["bitfinex","BTCUSD",1744460837928,0.01231178,83714.0,83712.0,0.250856]
["bitfinex","BTCUSD",1744460839588,0.01231178,83714.0,83711.0,0.011945]
["bitfinex","BTCUSD",1744460839744,0.01231178,83714.0,83712.0,0.238914]
["bitfinex","BTCUSD",1744460840542,0.01,83714.0,83712.0,0.238914]
["bitfinex","BTCUSD",1744460844421,0.00046877,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744460844565,0.01046877,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744460845629,0.01146877,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744460847113,0.00146877,83717.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744460852483,0.00146877,83717.0,83716.0,0.7987325]
["bitfinex","BTCUSD",1744460852617,0.00146877,83717.0,83716.0,0.79634354]
["bitfinex","BTCUSD",1744460853247,0.00146877,83717.0,83716.0,0.93218354]
["bitfinex","BTCUSD",1744460853632,0.00046877,83717.0,83716.0,0.93218354]
["bitfinex","BTCUSD",1744460853802,0.00046877,83717.0,83716.0,0.93418354]
["bitfinex","BTCUSD",1744460853978,0.00046877,83717.0,83716.0,0.93518354]
["bitfinex","BTCUSD",1744460854182,0.00046877,83717.0,83716.0,0.93318354]
["bitfinex","BTCUSD",1744460854382,0.00046877,83717.0,83716.0,0.93518354]
["bitfinex","BTCUSD",1744460854578,0.00046877,83717.0,83716.0,0.93818354]
["bitfinex","BTCUSD",1744460855866,0.00046877,83717.0,83716.0,1.01110235]
["bitfinex","BTCUSD",1744460857107,0.00046877,83717.0,83716.0,1.0256432]
["bitfinex","BTCUSD",1744460857476,0.00046877,83717.0,83716.0,0.95272439]
["bitfinex","BTCUSD",1744460860453,0.00046877,83717.0,83716.0,2.18176439]
["bitfinex","BTCUSD",1744460863799,0.00046877,83717.0,83716.0,2.04592439]
["bitfinex","BTCUSD",1744460863983,0.00046877,83717.0,83716.0,2.18176439]
["bitfinex","BTCUSD",1744460864803,0.00046877,83717.0,83716.0,2.04592439]
["bitfinex","BTCUSD",1744460865014,0.00046877,83717.0,83716.0,2.18176439]
["bitfinex","BTCUSD",1744460883796,0.00046877,83717.0,83716.0,2.17468463]
["bitfinex","BTCUSD",1744460888802,0.00046877,83717.0,83716.0,2.07816463]
["bitfinex","BTCUSD",1744460889004,0.04706877,83717.0,83716.0,1.61732309]
["bitfinex","BTCUSD",1744460889544,0.04706877,83717.0,83716.0,1.61432309]
["bitfinex","BTCUSD",1744460889749,0.04706877,83717.0,83716.0,1.61132309]
["bitfinex","BTCUSD",1744460889975,0.0466,83723.0,83722.0,0.011944]
["bitfinex","BTCUSD",1744460890174,0.0466,83723.0,83722.0,0.250829]
["bitfinex","BTCUSD",1744460892502,0.0466,83723.0,83722.0,0.252829]
["bitfinex","BTCUSD",1744460892810,0.0466,83723.0,83722.0,0.253829]
["bitfinex","BTCUSD",1744460900199,0.04904178,83723.0,83722.0,0.253829]
["bitfinex","BTCUSD",1744460900529,0.0466,83723.0,83722.0,0.253829]
["bitfinex","BTCUSD",1744460903244,0.0566,83723.0,83722.0,0.253829]
["bitfinex","BTCUSD",1744460905134,0.0466,83723.0,83722.0,0.253829]
["bitfinex","BTCUSD",1744460906872,0.04901392,83723.0,83722.0,0.253829]
["bitfinex","BTCUSD",1744460911174,0.00241392,83723.0,83722.0,0.253829]
["bitfinex","BTCUSD",1744460911697,0.0488,83726.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744460911910,0.287674,83726.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744460912128,0.070743,83726.0,83722.0,0.253829]
["bitfinex","BTCUSD",1744460912609,0.070743,83726.0,83722.0,0.251829]
["bitfinex","BTCUSD",1744460912960,0.070743,83726.0,83723.0,0.002]
["bitfinex","BTCUSD",1744460913407,0.0588,83726.0,83723.0,0.252824]
["bitfinex","BTCUSD",1744460914035,0.0588,83726.0,83723.0,0.002]
["bitfinex","BTCUSD",1744460914036,0.23888,83724.0,83723.0,0.002]
["bitfinex","BTCUSD",1744460914302,0.238891,83720.0,83719.0,0.01753123]
["bitfinex","BTCUSD",1744460914535,0.416891,83720.0,83719.0,0.01753123]
["bitfinex","BTCUSD",1744460916143,0.417891,83720.0,83719.0,0.01753123]
["bitfinex","BTCUSD",1744460920757,0.58633254,83720.0,83719.0,0.01753123]
["bitfinex","BTCUSD",1744460920979,0.63473254,83720.0,83719.0,0.01753123]
["bitfinex","BTCUSD",1744460921607,0.63273254,83720.0,83719.0,0.01753123]
["bitfinex","BTCUSD",1744460922042,0.63673254,83720.0,83719.0,0.01753123]
["bitfinex","BTCUSD",1744460923240,0.64173254,83720.0,83719.0,0.01753123]
["bitfinex","BTCUSD",1744460925022,0.64411159,83720.0,83719.0,0.01753123]
["bitfinex","BTCUSD",1744460942767,0.42727005,83720.0,83719.0,0.01753123]
["bitfinex","BTCUSD",1744460950645,0.250856,83713.0,83710.0,0.058046]
["bitfinex","BTCUSD",1744460950892,0.270856,83713.0,83710.0,0.058046]
["bitfinex","BTCUSD",1744460951197,0.00228207,83712.0,83710.0,0.0461]
["bitfinex","BTCUSD",1744460951548,0.01228207,83712.0,83710.0,0.0461]
["bitfinex","BTCUSD",1744460952025,0.25119807,83712.0,83710.0,0.0461]
["bitfinex","BTCUSD",1744460953790,0.25519807,83712.0,83710.0,0.0461]
["bitfinex","BTCUSD",1744460958019,0.250868,83710.0,83707.0,0.048]
["bitfinex","BTCUSD",1744460958225,0.260868,83710.0,83707.0,0.04804657]
["bitfinex","BTCUSD",1744460958819,0.00229729,83709.0,83707.0,0.04804657]
["bitfinex","BTCUSD",1744460959017,0.01229729,83709.0,83707.0,0.04804657]
["bitfinex","BTCUSD",1744460959972,0.01329729,83709.0,83707.0,0.04804657]
["bitfinex","BTCUSD",1744460960724,0.01529729,83709.0,83707.0,0.04804657]
["bitfinex","BTCUSD",1744460961737,0.00529729,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744460962606,0.00429729,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744460963152,0.00329729,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744460963445,0.00629729,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744460964649,0.004,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744460974418,0.0062909,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744460982884,0.0062909,83709.0,83707.0,0.04804657]
["bitfinex","BTCUSD",1744460983100,0.0062909,83709.0,83708.0,0.238925]
["bitfinex","BTCUSD",1744460983735,0.0052909,83709.0,83707.0,4.657e-05]
["bitfinex","BTCUSD",1744460983938,0.0022909,83709.0,83707.0,4.657e-05]
["bitfinex","BTCUSD",1744460984133,0.0032909,83709.0,83707.0,4.657e-05]
["bitfinex","BTCUSD",1744460984334,0.003,83709.0,83707.0,0.23897257]
["bitfinex","BTCUSD",1744460984536,0.00228406,83708.0,83707.0,4.657e-05]
["bitfinex","BTCUSD",1744460985724,0.011945,83711.0,83707.0,0.01199257]
["bitfinex","BTCUSD",1744460985984,0.00228406,83708.0,83707.0,0.01199257]
["bitfinex","BTCUSD",1744460986146,0.011945,83711.0,83707.0,0.01199257]
["bitfinex","BTCUSD",1744460986342,0.00228406,83708.0,83707.0,0.01199257]
["bitfinex","BTCUSD",1744460986546,0.001,83709.0,83707.0,0.01199257]
["bitfinex","BTCUSD",1744460986746,0.00228406,83708.0,83707.0,0.01199257]
["bitfinex","BTCUSD",1744460987494,0.00428406,83708.0,83707.0,0.01199257]
["bitfinex","BTCUSD",1744460988152,0.00528406,83708.0,83707.0,0.01199257]
["bitfinex","BTCUSD",1744460991596,0.00528406,83708.0,83707.0,4.657e-05]
["bitfinex","BTCUSD",1744460991916,0.24420906,83708.0,83707.0,4.657e-05]
["bitfinex","BTCUSD",1744460992149,0.00528406,83708.0,83707.0,4.657e-05]
["bitfinex","BTCUSD",1744460992620,0.24420906,83708.0,83707.0,4.657e-05]
["bitfinex","BTCUSD",1744460994601,0.00528406,83708.0,83707.0,4.657e-05]
["bitfinex","BTCUSD",1744460995459,0.01528406,83708.0,83707.0,4.657e-05]
["bitfinex","BTCUSD",1744461007698,0.25420906,83708.0,83707.0,4.657e-05]
["bitfinex","BTCUSD",1744461009936,0.25161606,83708.0,83707.0,4.657e-05]
["bitfinex","BTCUSD",1744461014053,0.01269106,83708.0,83707.0,4.657e-05]
["bitfinex","BTCUSD",1744461017403,0.01269106,83708.0,83707.0,0.23897457]
["bitfinex","BTCUSD",1744461017618,0.01269106,83708.0,83707.0,4.657e-05]
["bitfinex","BTCUSD",1744461053802,0.5523326,83708.0,83707.0,5.7e-07]
["bitfinex","BTCUSD",1744461053980,0.6014326,83708.0,83707.0,5.7e-07]
["bitfinex","BTCUSD",1744461054435,0.61597345,83708.0,83707.0,5.7e-07]
["bitfinex","BTCUSD",1744461054932,0.61328239,83708.0,83707.0,5.7e-07]
["bitfinex","BTCUSD",1744461055229,0.61528239,83708.0,83707.0,5.7e-07]
["bitfinex","BTCUSD",1744461055839,0.62028239,83708.0,83707.0,5.7e-07]
["bitfinex","BTCUSD",1744461056822,0.95928239,83708.0,83707.0,5.7e-07]
["bitfinex","BTCUSD",1744461057000,0.99938239,83708.0,83707.0,5.7e-07]
["bitfinex","BTCUSD",1744461057204,1.00338239,83708.0,83707.0,5.7e-07]
["bitfinex","BTCUSD",1744461057404,1.01038239,83708.0,83707.0,5.7e-07]
["bitfinex","BTCUSD",1744461057608,0.99938239,83708.0,83707.0,5.7e-07]
["bitfinex","BTCUSD",1744461057834,0.238974,83691.0,83689.0,0.07291881]
["bitfinex","BTCUSD",1744461058054,0.52378239,83690.0,83689.0,0.07291881]
["bitfinex","BTCUSD",1744461058277,1.12258239,83690.0,83689.0,0.07291881]
["bitfinex","BTCUSD",1744461059147,1.07418239,83690.0,83689.0,0.07291881]
["bitfinex","BTCUSD",1744461059340,1.05964154,83690.0,83689.0,0.07291881]
["bitfinex","BTCUSD",1744461060082,1.05964154,83690.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461060083,0.238988,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461060292,0.418988,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461060670,0.53982954,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461061194,0.66055802,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461061404,0.67442688,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461061603,0.5536984,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461061804,0.5546984,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461062159,0.56058294,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461062382,0.56358294,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461063550,0.56858294,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461072332,0.68931142,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461072526,0.56858294,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461080672,0.58312379,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461081196,1.00192379,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461081819,0.99692379,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461082230,1.00492379,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461082923,1.08078783,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461083381,1.08478783,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461086065,1.08578783,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461087738,1.42578783,83686.0,83681.0,0.0008438]
["bitfinex","BTCUSD",1744461087988,0.64234085,83682.0,83681.0,4e-07]
["bitfinex","BTCUSD",1744461088097,1.03391087,83682.0,83681.0,4e-07]
["bitfinex","BTCUSD",1744461089124,1.45271087,83682.0,83681.0,4.696e-05]
["bitfinex","BTCUSD",1744461089346,1.46271087,83682.0,83681.0,0.00104696]
["bitfinex","BTCUSD",1744461090153,1.46271087,83682.0,83681.0,9.6e-07]
["bitfinex","BTCUSD",1744461090362,1.46871087,83682.0,83681.0,9.6e-07]
["bitfinex","BTCUSD",1744461091386,0.627814,83677.0,83676.0,5.6e-07]
["bitfinex","BTCUSD",1744461091564,0.92865554,83677.0,83676.0,5.6e-07]
["bitfinex","BTCUSD",1744461092098,1.0973088,83677.0,83676.0,5.6e-07]
["bitfinex","BTCUSD",1744461092429,1.06353554,83677.0,83676.0,5.6e-07]
["bitfinex","BTCUSD",1744461092868,1.06753554,83677.0,83676.0,5.6e-07]
["bitfinex","BTCUSD",1744461093180,1.49133554,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461102800,1.30765554,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461103020,1.45707639,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461103552,1.32219639,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461103707,1.45707639,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461106472,1.57780487,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461106831,1.45707639,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461112433,1.45807639,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461114760,1.32219639,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461114954,1.45707639,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461130916,1.32219639,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461131063,1.45707639,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461138393,1.57780487,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461138598,1.45707639,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461144070,1.32219639,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461144294,1.45707639,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461175546,1.32219639,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461175838,1.45707639,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461180683,1.51360031,83677.0,83676.0,0.00100056]
["bitfinex","BTCUSD",1744461181307,1.45807639,83677.0,83676.0,5.6e-07]
["bitfinex","BTCUSD",1744461181437,0.35554085,83674.0,83673.0,3.6e-07]
["bitfinex","BTCUSD",1744461181650,0.65998773,83674.0,83673.0,0.00011731]
["bitfinex","BTCUSD",1744461182483,0.78071621,83674.0,83673.0,0.00011731]
["bitfinex","BTCUSD",1744461182720,0.78971621,83674.0,83673.0,0.00011731]
["bitfinex","BTCUSD",1744461183409,0.66898773,83674.0,83673.0,0.00011731]
["bitfinex","BTCUSD",1744461183854,1.08778773,83674.0,83673.0,0.00011731]
["bitfinex","BTCUSD",1744461185105,1.22266773,83674.0,83673.0,0.00011731]
["bitfinex","BTCUSD",1744461185312,1.18906239,83674.0,83673.0,0.00011731]
["bitfinex","BTCUSD",1744461190020,1.18806239,83674.0,83673.0,0.00011731]
["bitfinex","BTCUSD",1744461190216,1.05318239,83674.0,83673.0,0.00011731]
["bitfinex","BTCUSD",1744461190459,1.18806239,83674.0,83673.0,0.00011731]
["bitfinex","BTCUSD",1744461193823,1.17352154,83674.0,83673.0,0.04711731]
["bitfinex","BTCUSD",1744461195948,1.17352154,83674.0,83673.0,0.00011731]
["bitfinex","BTCUSD",1744461214672,1.17352154,83674.0,83667.0,9.1e-07]
["bitfinex","BTCUSD",1744461214673,0.23904,83668.0,83667.0,9.1e-07]
["bitfinex","BTCUSD",1744461214849,0.239057,83662.0,83661.0,9.1e-07]
["bitfinex","BTCUSD",1744461215097,0.51989854,83662.0,83661.0,9.1e-07]
["bitfinex","BTCUSD",1744461215539,0.53443939,83662.0,83661.0,9.1e-07]
["bitfinex","BTCUSD",1744461216299,0.53543939,83662.0,83661.0,9.1e-07]
["bitfinex","BTCUSD",1744461216873,1.41596787,83662.0,83661.0,9.1e-07]
["bitfinex","BTCUSD",1744461217108,1.41596787,83662.0,83636.0,0.07291881]
["bitfinex","BTCUSD",1744461217109,0.35454085,83647.0,83641.0,3.1e-07]
["bitfinex","BTCUSD",1744461217399,0.239111,83643.0,83641.0,3.1e-07]
["bitfinex","BTCUSD",1744461217540,0.12084154,83642.0,83641.0,3.1e-07]
["bitfinex","BTCUSD",1744461217749,0.27084154,83642.0,83641.0,3.1e-07]
["bitfinex","BTCUSD",1744461218491,0.27084154,83642.0,83641.0,0.00046642]
["bitfinex","BTCUSD",1744461219254,0.28538239,83642.0,83641.0,0.00046642]
["bitfinex","BTCUSD",1744461220077,0.29707762,83642.0,83641.0,0.00046642]
["bitfinex","BTCUSD",1744461220804,0.29907762,83642.0,83641.0,0.00046642]
["bitfinex","BTCUSD",1744461221501,0.30207762,83642.0,83641.0,0.00046642]
["bitfinex","BTCUSD",1744461223783,0.27584154,83642.0,83641.0,0.04646642]
["bitfinex","BTCUSD",1744461223998,0.155,83642.0,83641.0,0.09526642]
["bitfinex","BTCUSD",1744461233333,0.155,83642.0,83641.0,0.04926642]
["bitfinex","BTCUSD",1744461234036,0.155,83642.0,83641.0,0.00046642]
["bitfinex","BTCUSD",1744461239806,0.155,83642.0,83641.0,0.09556642]
["bitfinex","BTCUSD",1744461240036,0.005,83642.0,83641.0,0.09556642]
["bitfinex","BTCUSD",1744461240240,0.01197605,83667.0,83641.0,0.09556642]
["bitfinex","BTCUSD",1744461240241,0.011952,83665.0,83658.0,0.25102]
["bitfinex","BTCUSD",1744461240463,0.251009,83662.0,83659.0,0.0951]
["bitfinex","BTCUSD",1744461240614,0.351009,83662.0,83659.0,0.0951]
["bitfinex","BTCUSD",1744461240813,0.239062,83661.0,83659.0,0.0951]
["bitfinex","BTCUSD",1744461241131,0.309062,83661.0,83659.0,0.0951]
["bitfinex","BTCUSD",1744461241434,0.07,83661.0,83659.0,0.0951]
["bitfinex","BTCUSD",1744461242239,0.074,83661.0,83659.0,0.0951]
["bitfinex","BTCUSD",1744461242468,0.077,83661.0,83659.0,0.0951]
["bitfinex","BTCUSD",1744461242690,0.316062,83661.0,83659.0,0.0951]
["bitfinex","BTCUSD",1744461245149,0.077,83661.0,83659.0,0.0951]
["bitfinex","BTCUSD",1744461246514,0.077,83661.0,83659.0,0.334164]
["bitfinex","BTCUSD",1744461246755,0.077,83661.0,83659.0,0.0951]
["bitfinex","BTCUSD",1744461247160,0.239062,83660.0,83659.0,0.0951]
["bitfinex","BTCUSD",1744461247285,0.419062,83660.0,83659.0,0.0457]
["bitfinex","BTCUSD",1744461247487,0.239077,83655.0,83654.0,0.0497]
["bitfinex","BTCUSD",1744461247700,0.02,83655.0,83654.0,0.0497]
["bitfinex","BTCUSD",1744461249141,0.021,83655.0,83654.0,0.0497]
["bitfinex","BTCUSD",1744461249639,0.022,83655.0,83654.0,0.0497]
["bitfinex","BTCUSD",1744461251316,0.022,83655.0,83652.0,0.251037]
["bitfinex","BTCUSD",1744461252181,0.02,83655.0,83652.0,0.251037]
["bitfinex","BTCUSD",1744461252624,0.021,83655.0,83652.0,0.251037]
["bitfinex","BTCUSD",1744461254086,0.260078,83655.0,83651.0,0.058554]
["bitfinex","BTCUSD",1744461254523,0.251036,83654.0,83651.0,0.0466]
["bitfinex","BTCUSD",1744461254732,0.271036,83654.0,83651.0,0.0466]
["bitfinex","BTCUSD",1744461257159,0.272036,83654.0,83651.0,0.0466]
["bitfinex","BTCUSD",1744461257997,0.032954,83654.0,83651.0,0.0466]
["bitfinex","BTCUSD",1744461261975,0.021,83654.0,83651.0,0.285685]
["bitfinex","BTCUSD",1744461262167,0.021,83654.0,83651.0,0.297639]
["bitfinex","BTCUSD",1744461262375,0.021,83654.0,83652.0,0.239083]
["bitfinex","BTCUSD",1744461263343,0.02,83654.0,83652.0,0.239083]
["bitfinex","BTCUSD",1744461263754,0.021,83654.0,83652.0,0.239083]
["bitfinex","BTCUSD",1744461264945,0.021,83654.0,83651.0,0.297639]
["bitfinex","BTCUSD",1744461265600,0.021,83654.0,83652.0,0.239083]
["bitfinex","BTCUSD",1744461267082,0.02,83654.0,83652.0,0.239083]
["bitfinex","BTCUSD",1744461267310,0.021,83654.0,83652.0,0.239083]
["bitfinex","BTCUSD",1744461267891,0.02,83654.0,83652.0,0.239083]
["bitfinex","BTCUSD",1744461268183,0.021,83654.0,83652.0,0.239083]
["bitfinex","BTCUSD",1744461268389,0.0223594,83653.0,83652.0,0.239083]
["bitfinex","BTCUSD",1744461269162,0.0223594,83653.0,83651.0,0.297639]
["bitfinex","BTCUSD",1744461269805,0.0223594,83652.0,83651.0,0.297639]
["bitfinex","BTCUSD",1744461272096,0.0233594,83652.0,83651.0,0.297639]
["bitfinex","BTCUSD",1744461272302,0.0333594,83652.0,83651.0,0.297639]
["bitfinex","BTCUSD",1744461272534,0.0233594,83652.0,83651.0,0.297639]
["bitfinex","BTCUSD",1744461272739,0.0233594,83652.0,83651.0,0.0466]
["bitfinex","BTCUSD",1744461272944,0.0333594,83652.0,83651.0,0.0466]
["bitfinex","BTCUSD",1744461282019,0.04455794,83652.0,83651.0,0.0466]
["bitfinex","BTCUSD",1744461282893,0.04455794,83652.0,83649.0,0.011954]
["bitfinex","BTCUSD",1744461283439,0.0223594,83651.0,83649.0,0.011954]
["bitfinex","BTCUSD",1744461283765,0.0223594,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1744461283931,0.0323594,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1744461284128,0.04355794,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1744461285436,0.04355794,83650.0,83649.0,0.012954]
["bitfinex","BTCUSD",1744461285796,0.04355794,83650.0,83649.0,0.011954]
["bitfinex","BTCUSD",1744461285941,0.04355794,83650.0,83649.0,0.012954]
["bitfinex","BTCUSD",1744461289021,0.0323594,83650.0,83649.0,0.012954]
["bitfinex","BTCUSD",1744461294577,0.0323594,83650.0,83649.0,0.001]
["bitfinex","BTCUSD",1744461300675,0.0435603,83650.0,83649.0,0.001]
["bitfinex","BTCUSD",1744461300932,0.0435603,83650.0,83649.0,0.96364154]
["bitfinex","BTCUSD",1744461301104,0.0335603,83650.0,83649.0,0.96364154]
["bitfinex","BTCUSD",1744461301305,0.0112009,83650.0,83649.0,0.96364154]
["bitfinex","BTCUSD",1744461301715,0.0004223,83676.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744461301870,0.1823723,83676.0,83672.0,0.011951]
["bitfinex","BTCUSD",1744461302067,0.011951,83672.0,83669.0,0.011951]
["bitfinex","BTCUSD",1744461302268,0.011951,83672.0,83664.0,0.239049]
["bitfinex","BTCUSD",1744461302269,0.011952,83668.0,83657.0,0.0462]
["bitfinex","BTCUSD",1744461302471,0.011952,83664.0,83659.0,0.011953]
["bitfinex","BTCUSD",1744461302669,0.03,83664.0,83660.0,0.011953]
["bitfinex","BTCUSD",1744461302887,0.03,83664.0,83660.0,0.01241911]
["bitfinex","BTCUSD",1744461303135,0.03,83664.0,83662.0,0.239055]
["bitfinex","BTCUSD",1744461304073,0.01118408,83663.0,83662.0,0.239055]
["bitfinex","BTCUSD",1744461304273,0.03118408,83663.0,83662.0,0.24144532]
["bitfinex","BTCUSD",1744461304414,0.03118408,83663.0,83662.0,0.239055]
["bitfinex","BTCUSD",1744461305492,0.03118408,83663.0,83662.0,0.240055]
["bitfinex","BTCUSD",1744461306214,0.03118408,83663.0,83662.0,0.239055]
["bitfinex","BTCUSD",1744461306438,0.03118408,83663.0,83662.0,0.240055]
["bitfinex","BTCUSD",1744461315796,0.03118408,83663.0,83662.0,0.36089654]
["bitfinex","BTCUSD",1744461316013,0.2394023,83689.0,83662.0,0.36089654]
["bitfinex","BTCUSD",1744461316014,0.0004222,83687.0,83675.0,0.23902]
["bitfinex","BTCUSD",1744461316228,0.0004222,83687.0,83675.0,0.79675124]
["bitfinex","BTCUSD",1744461316453,0.0004222,83687.0,83683.0,0.578997]
["bitfinex","BTCUSD",1744461316656,0.0004222,83687.0,83683.0,0.79433854]
["bitfinex","BTCUSD",1744461317472,0.0004222,83687.0,83683.0,0.80626233]
["bitfinex","BTCUSD",1744461318689,0.0004223,83689.0,83683.0,0.80626233]
["bitfinex","BTCUSD",1744461318690,5e-07,83697.0,83695.0,0.34]
["bitfinex","BTCUSD",1744461318873,5e-07,83697.0,83696.0,1.29513016]
["bitfinex","BTCUSD",1744461319102,5e-07,83697.0,83696.0,1.29274154]
["bitfinex","BTCUSD",1744461320188,6.724e-05,83697.0,83696.0,1.29274154]
["bitfinex","BTCUSD",1744461321186,6.724e-05,83697.0,83696.0,1.29474154]
["bitfinex","BTCUSD",1744461321420,6.724e-05,83697.0,83696.0,1.29274154]
["bitfinex","BTCUSD",1744461321537,6.724e-05,83697.0,83696.0,1.29474154]
["bitfinex","BTCUSD",1744461321758,6.724e-05,83697.0,83696.0,1.30074154]
["bitfinex","BTCUSD",1744461321956,6.724e-05,83697.0,83696.0,1.29874154]
["bitfinex","BTCUSD",1744461322399,6.724e-05,83697.0,83696.0,1.30274154]
["bitfinex","BTCUSD",1744461323494,6.724e-05,83697.0,83696.0,1.25280154]
["bitfinex","BTCUSD",1744461323714,6.724e-05,83697.0,83696.0,1.11800154]
["bitfinex","BTCUSD",1744461323943,6.724e-05,83697.0,83696.0,1.25280154]
["bitfinex","BTCUSD",1744461324524,6.724e-05,83697.0,83696.0,1.24680154]
["bitfinex","BTCUSD",1744461325139,6.724e-05,83697.0,83696.0,1.25080154]
["bitfinex","BTCUSD",1744461325526,6.724e-05,83697.0,83696.0,1.24680154]
["bitfinex","BTCUSD",1744461325951,6.724e-05,83697.0,83696.0,1.24880154]
["bitfinex","BTCUSD",1744461329154,6.724e-05,83697.0,83696.0,0.4142]
["bitfinex","BTCUSD",1744461330351,6.724e-05,83697.0,83696.0,0.006]
["bitfinex","BTCUSD",1744461331055,6.724e-05,83697.0,83696.0,0.12684154]
["bitfinex","BTCUSD",1744461333272,6.724e-05,83697.0,83696.0,0.69980154]
["bitfinex","BTCUSD",1744461334274,4.4e-07,83698.0,83697.0,0.59349785]
["bitfinex","BTCUSD",1744461334472,4.4e-07,83698.0,83697.0,0.76293939]
["bitfinex","BTCUSD",1744461335507,4.4e-07,83698.0,83697.0,0.77293939]
["bitfinex","BTCUSD",1744461336257,4.4e-07,83698.0,83697.0,1.18113939]
["bitfinex","BTCUSD",1744461336500,4.4e-07,83698.0,83697.0,1.16659854]
["bitfinex","BTCUSD",1744461336900,4.4e-07,83698.0,83697.0,1.30135854]
["bitfinex","BTCUSD",1744461344286,4.4e-07,83698.0,83697.0,1.29535854]
["bitfinex","BTCUSD",1744461344539,4.4e-07,83698.0,83697.0,1.29135854]
["bitfinex","BTCUSD",1744461344698,4.4e-07,83698.0,83697.0,1.29635854]
["bitfinex","BTCUSD",1744461344906,4.4e-07,83698.0,83697.0,1.29935854]
["bitfinex","BTCUSD",1744461362760,4.4e-07,83698.0,83697.0,1.16459854]
["bitfinex","BTCUSD",1744461362912,4.4e-07,83698.0,83697.0,1.29931854]
["bitfinex","BTCUSD",1744461364532,4.4e-07,83698.0,83697.0,1.25071854]
["bitfinex","BTCUSD",1744461365611,4.4e-07,83698.0,83697.0,0.53704154]
["bitfinex","BTCUSD",1744461365936,0.04970044,83698.0,83697.0,0.7562]
["bitfinex","BTCUSD",1744461366051,0.04970044,83698.0,83697.0,0.4162]
["bitfinex","BTCUSD",1744461366251,0.28865444,83698.0,83697.0,0.4132]
["bitfinex","BTCUSD",1744461366703,0.28865444,83698.0,83697.0,0.4112]
["bitfinex","BTCUSD",1744461366891,0.28865444,83698.0,83697.0,0.4142]
["bitfinex","BTCUSD",1744461367082,0.28865444,83698.0,83697.0,0.4112]
["bitfinex","BTCUSD",1744461367652,0.32865444,83698.0,83697.0,0.005]
["bitfinex","BTCUSD",1744461369883,0.32865444,83698.0,83697.0,0.002]
["bitfinex","BTCUSD",1744461370072,0.011948,83694.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744461370221,0.019948,83694.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744461370850,0.011948,83693.0,83688.0,0.250929]
["bitfinex","BTCUSD",1744461371058,0.021948,83693.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744461371232,0.011948,83693.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744461371629,0.011948,83693.0,83691.0,0.002]
["bitfinex","BTCUSD",1744461371858,4.655e-05,83694.0,83691.0,0.013948]
["bitfinex","BTCUSD",1744461372059,4.655e-05,83694.0,83692.0,0.238969]
["bitfinex","BTCUSD",1744461373968,4.655e-05,83694.0,83692.0,0.239969]
["bitfinex","BTCUSD",1744461374308,4.655e-05,83694.0,83692.0,0.240969]
["bitfinex","BTCUSD",1744461374509,0.01004655,83694.0,83692.0,0.240969]
["bitfinex","BTCUSD",1744461376395,0.01004655,83694.0,83692.0,0.002]
["bitfinex","BTCUSD",1744461378130,0.238968,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744461378342,0.258968,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744461378572,0.02,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744461379311,0.258968,83693.0,83692.0,0.001]
["bitfinex","BTCUSD",1744461379557,0.258968,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744461380181,0.258968,83693.0,83692.0,0.001]
["bitfinex","BTCUSD",1744461380451,0.258968,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744461383342,0.308568,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744461393185,0.31972939,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744461395579,0.308568,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744461402826,0.33093339,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744461403161,0.34211633,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744461403531,0.31975094,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744461404745,0.3421203,83693.0,83692.0,0.002]
["bitfinex","BTCUSD",1744461405997,0.31975094,83693.0,83692.0,0.001]
["bitfinex","BTCUSD",1744461406180,0.31975094,83693.0,83686.0,0.011949]
["bitfinex","BTCUSD",1744461406384,0.25093,83689.0,83686.0,0.011949]
["bitfinex","BTCUSD",1744461406541,0.03432044,83688.0,83684.0,0.250941]
["bitfinex","BTCUSD",1744461406734,0.01118294,83687.0,83684.0,0.250941]
["bitfinex","BTCUSD",1744461407034,0.14118294,83687.0,83684.0,0.011949]
["bitfinex","BTCUSD",1744461407255,0.02237144,83686.0,83684.0,0.011949]
["bitfinex","BTCUSD",1744461407458,0.01118294,83685.0,83684.0,0.011949]
["bitfinex","BTCUSD",1744461407680,0.09118294,83685.0,83684.0,0.011949]
["bitfinex","BTCUSD",1744461408322,0.09118294,83685.0,83684.0,0.013949]
["bitfinex","BTCUSD",1744461409643,0.09118294,83685.0,83684.0,0.012949]
["bitfinex","BTCUSD",1744461409855,0.09118294,83685.0,83684.0,0.014949]
["bitfinex","BTCUSD",1744461411252,0.09118294,83685.0,83684.0,0.01733881]
["bitfinex","BTCUSD",1744461411456,0.01118294,83685.0,83684.0,0.52259054]
["bitfinex","BTCUSD",1744461411626,0.01118294,83685.0,83684.0,0.56789054]
["bitfinex","BTCUSD",1744461412483,0.011946,83706.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744461412683,0.011946,83706.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744461413041,0.011946,83706.0,83692.0,0.24136025]
["bitfinex","BTCUSD",1744461413322,0.01118885,83693.0,83692.0,0.24136025]
["bitfinex","BTCUSD",1744461414486,0.01218885,83693.0,83692.0,0.24136025]
["bitfinex","BTCUSD",1744461415341,0.01218885,83693.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744461415342,0.02218885,83693.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744461416321,0.02118885,83693.0,83690.0,0.011948]
["bitfinex","BTCUSD",1744461416675,0.01118885,83692.0,83691.0,0.238973]
["bitfinex","BTCUSD",1744461418121,0.01118885,83692.0,83691.0,0.40920406]
["bitfinex","BTCUSD",1744461418335,0.01118885,83692.0,83691.0,0.40681454]
["bitfinex","BTCUSD",1744461419134,0.01218885,83692.0,83691.0,0.40681454]
["bitfinex","BTCUSD",1744461419761,0.001,83692.0,83691.0,0.40881454]
["bitfinex","BTCUSD",1744461419983,0.001,83692.0,83691.0,0.79441454]
["bitfinex","BTCUSD",1744461420192,0.001,83692.0,83691.0,1.20261454]
["bitfinex","BTCUSD",1744461420386,5.5e-07,83694.0,83693.0,0.68610885]
["bitfinex","BTCUSD",1744461420702,5.5e-07,83694.0,83693.0,0.80695039]
["bitfinex","BTCUSD",1744461422576,5.5e-07,83694.0,83693.0,0.80895039]
["bitfinex","BTCUSD",1744461422986,5.5e-07,83694.0,83693.0,0.81295039]
["bitfinex","BTCUSD",1744461424165,5.5e-07,83694.0,83693.0,1.22115039]
["bitfinex","BTCUSD",1744461430348,0.0004222,83708.0,83696.0,0.0933]
["bitfinex","BTCUSD",1744461430544,0.0004222,83708.0,83697.0,0.79309854]
["bitfinex","BTCUSD",1744461433218,0.0004222,83708.0,83697.0,0.79509854]
["bitfinex","BTCUSD",1744461433716,0.0004222,83708.0,83697.0,0.79709854]
["bitfinex","BTCUSD",1744461433948,0.0004222,83708.0,83697.0,0.80592394]
["bitfinex","BTCUSD",1744461435962,0.0004222,83708.0,83705.0,0.011946]
["bitfinex","BTCUSD",1744461436171,0.0004222,83708.0,83707.0,0.46084154]
["bitfinex","BTCUSD",1744461436794,0.0004222,83708.0,83707.0,0.51024154]
["bitfinex","BTCUSD",1744461437651,0.0004222,83708.0,83707.0,0.51224154]
["bitfinex","BTCUSD",1744461437856,0.0004222,83708.0,83707.0,0.55994154]
["bitfinex","BTCUSD",1744461438456,0.00046877,83708.0,83707.0,0.55994154]
["bitfinex","BTCUSD",1744461439360,0.00046877,83708.0,83707.0,0.56194154]
["bitfinex","BTCUSD",1744461440539,0.00046877,83708.0,83707.0,0.57648239]
["bitfinex","BTCUSD",1744461441898,0.00046877,83708.0,83707.0,0.9846814]
["bitfinex","BTCUSD",1744461445495,0.00046877,83708.0,83707.0,1.00772055]
["bitfinex","BTCUSD",1744461446081,0.00046877,83708.0,83707.0,1.05632055]
["bitfinex","BTCUSD",1744461446672,0.00046877,83708.0,83707.0,1.0708614]
["bitfinex","BTCUSD",1744461446884,0.00046877,83708.0,83707.0,1.1188614]
["bitfinex","BTCUSD",1744461447445,0.00046877,83708.0,83707.0,1.05572055]
["bitfinex","BTCUSD",1744461447650,0.00046877,83708.0,83707.0,1.00772055]
["bitfinex","BTCUSD",1744461448573,0.00046877,83708.0,83707.0,1.00572055]
["bitfinex","BTCUSD",1744461448828,0.00046877,83708.0,83707.0,0.66572055]
["bitfinex","BTCUSD",1744461449059,0.00046877,83708.0,83707.0,0.66772055]
["bitfinex","BTCUSD",1744461449251,0.00046877,83708.0,83707.0,1.00572055]
["bitfinex","BTCUSD",1744461449389,0.00046877,83708.0,83707.0,0.66372055]
["bitfinex","BTCUSD",1744461449612,0.00046877,83708.0,83707.0,1.00572055]
["bitfinex","BTCUSD",1744461449809,0.00046877,83708.0,83707.0,0.75219901]
["bitfinex","BTCUSD",1744461450044,0.00046877,83708.0,83707.0,0.88687901]
["bitfinex","BTCUSD",1744461450309,0.2512843,83711.0,83708.0,0.34]
["bitfinex","BTCUSD",1744461450476,0.011946,83710.0,83708.0,0.34]
["bitfinex","BTCUSD",1744461450686,0.0123673,83711.0,83708.0,0.351946]
["bitfinex","BTCUSD",1744461450902,0.0004223,83711.0,83709.0,0.13468]
["bitfinex","BTCUSD",1744461451499,0.0104223,83711.0,83709.0,0.13468]
["bitfinex","BTCUSD",1744461451699,0.238925,83708.0,83707.0,0.40919901]
["bitfinex","BTCUSD",1744461452016,0.248925,83708.0,83707.0,0.40819901]
["bitfinex","BTCUSD",1744461453586,0.01,83708.0,83705.0,0.351946]
["bitfinex","BTCUSD",1744461454032,0.021946,83708.0,83705.0,0.351946]
["bitfinex","BTCUSD",1744461454913,0.021946,83708.0,83705.0,0.012946]
["bitfinex","BTCUSD",1744461455469,0.260874,83708.0,83705.0,0.001]
["bitfinex","BTCUSD",1744461455680,0.260874,83708.0,83706.0,0.05]
["bitfinex","BTCUSD",1744461455681,0.28763,83707.0,83706.0,0.05]
["bitfinex","BTCUSD",1744461455881,0.28763,83707.0,83705.0,0.001]
["bitfinex","BTCUSD",1744461455882,0.44763,83707.0,83705.0,0.001]
["bitfinex","BTCUSD",1744461456099,0.0487,83706.0,83705.0,0.002]
["bitfinex","BTCUSD",1744461456437,0.2087,83706.0,83705.0,0.002]
["bitfinex","BTCUSD",1744461456993,0.2087,83706.0,83705.0,0.001]
["bitfinex","BTCUSD",1744461457214,0.011948,83695.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744461457986,0.250911,83695.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744461458593,0.011948,83695.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744461458823,0.250906,83697.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744461458995,0.300906,83697.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744461459319,0.011946,83704.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744461459320,0.011946,83710.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744461459536,0.0687,83706.0,83704.0,0.238937]
["bitfinex","BTCUSD",1744461459708,0.01,83706.0,83705.0,0.011946]
["bitfinex","BTCUSD",1744461460535,0.01,83706.0,83703.0,0.250884]
["bitfinex","BTCUSD",1744461460933,0.01,83706.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744461461466,0.011,83706.0,83703.0,0.250884]
["bitfinex","BTCUSD",1744461461892,0.01,83706.0,83703.0,0.250884]
["bitfinex","BTCUSD",1744461462171,0.011,83706.0,83703.0,0.250884]
["bitfinex","BTCUSD",1744461465338,0.011,83706.0,83704.0,0.238935]
["bitfinex","BTCUSD",1744461466937,0.01,83706.0,83704.0,0.238935]
["bitfinex","BTCUSD",1744461467181,0.011,83706.0,83704.0,0.238935]
["bitfinex","BTCUSD",1744461471730,0.011,83706.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744461472568,0.011,83706.0,83704.0,0.238937]
["bitfinex","BTCUSD",1744461473747,0.01,83706.0,83704.0,0.238937]
["bitfinex","BTCUSD",1744461474088,0.011,83706.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744461474484,0.01,83706.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744461474802,0.011,83706.0,83704.0,0.238937]
["bitfinex","BTCUSD",1744461475388,0.01,83706.0,83704.0,0.238937]
["bitfinex","BTCUSD",1744461475601,0.01116051,83705.0,83704.0,0.238937]
["bitfinex","BTCUSD",1744461475731,0.02116051,83705.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744461476991,0.01116051,83704.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744461478771,0.01216051,83704.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744461480324,0.02216051,83704.0,83701.0,0.011947]
["bitfinex","BTCUSD",1744461480454,0.02216051,83704.0,83702.0,0.238942]
["bitfinex","BTCUSD",1744461481097,0.02235477,83703.0,83702.0,0.238942]
["bitfinex","BTCUSD",1744461481809,0.03351528,83703.0,83702.0,0.238942]
["bitfinex","BTCUSD",1744461483089,0.03351528,83703.0,83701.0,0.011947]
["bitfinex","BTCUSD",1744461483310,0.011947,83702.0,83698.0,0.250901]
["bitfinex","BTCUSD",1744461483510,0.04646228,83703.0,83699.0,0.250896]
["bitfinex","BTCUSD",1744461483736,0.02235477,83702.0,83699.0,0.250896]
["bitfinex","BTCUSD",1744461483889,0.06351528,83702.0,83699.0,0.250896]
["bitfinex","BTCUSD",1744461484417,0.02235477,83701.0,83699.0,0.250896]
["bitfinex","BTCUSD",1744461484592,0.03351528,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744461484759,0.01116051,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744461484959,0.03352813,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744461486718,0.03353344,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744461487273,0.03453344,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744461491046,0.01216051,83701.0,83700.0,0.011947]
["bitfinex","BTCUSD",1744461496083,0.17216051,83701.0,83691.0,0.146628]
["bitfinex","BTCUSD",1744461496299,0.17216051,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1744461496708,0.17216051,83701.0,83696.0,0.250906]
["bitfinex","BTCUSD",1744461497021,0.01116051,83700.0,83696.0,0.250906]
["bitfinex","BTCUSD",1744461497215,0.17116051,83700.0,83696.0,0.250906]
["bitfinex","BTCUSD",1744461497664,0.17116051,83700.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744461498347,0.17116051,83700.0,83698.0,0.061947]
["bitfinex","BTCUSD",1744461499200,0.17116051,83700.0,83698.0,0.05]
["bitfinex","BTCUSD",1744461499930,0.41010951,83700.0,83698.0,0.05]
["bitfinex","BTCUSD",1744461500186,0.41010951,83700.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744461500187,0.011948,83696.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744461500387,0.021948,83696.0,83691.0,0.011948]
["bitfinex","BTCUSD",1744461500564,0.02238342,83695.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744461500760,0.02238342,83695.0,83692.0,0.250919]
["bitfinex","BTCUSD",1744461501218,0.03433142,83694.0,83690.0,4.657e-05]
["bitfinex","BTCUSD",1744461501429,0.04549193,83694.0,83691.0,0.001]
["bitfinex","BTCUSD",1744461501647,0.02238342,83693.0,83691.0,0.002]
["bitfinex","BTCUSD",1744461502059,0.238971,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744461502270,0.52515442,83692.0,83691.0,0.002]
["bitfinex","BTCUSD",1744461502493,0.52515442,83692.0,83691.0,0.001]
["bitfinex","BTCUSD",1744461502742,0.64599596,83692.0,83691.0,0.001]
["bitfinex","BTCUSD",1744461503176,0.63477305,83692.0,83691.0,0.001]
["bitfinex","BTCUSD",1744461503402,0.0488,83691.0,83690.0,4.657e-05]
["bitfinex","BTCUSD",1744461503604,0.34964154,83691.0,83690.0,4.657e-05]
["bitfinex","BTCUSD",1744461503812,0.40918239,83691.0,83690.0,4.657e-05]
["bitfinex","BTCUSD",1744461504217,0.43052449,83691.0,83690.0,4.657e-05]
["bitfinex","BTCUSD",1744461504429,0.441685,83691.0,83690.0,4.657e-05]
["bitfinex","BTCUSD",1744461504630,0.442685,83691.0,83690.0,4.657e-05]
["bitfinex","BTCUSD",1744461505570,0.43152449,83691.0,83690.0,4.657e-05]
["bitfinex","BTCUSD",1744461507477,0.44266702,83691.0,83690.0,4.657e-05]
["bitfinex","BTCUSD",1744461508354,0.56071438,83691.0,83690.0,4.657e-05]
["bitfinex","BTCUSD",1744461508536,0.56071438,83691.0,83670.0,0.0208442]
["bitfinex","BTCUSD",1744461508537,0.239031,83671.0,83670.0,0.0208442]
["bitfinex","BTCUSD",1744461508734,0.239031,83671.0,83670.0,0.02091094]
["bitfinex","BTCUSD",1744461508735,0.53987254,83671.0,83670.0,0.02091094]
["bitfinex","BTCUSD",1744461509097,0.56221464,83671.0,83670.0,0.02091094]
["bitfinex","BTCUSD",1744461509999,0.53987254,83671.0,83670.0,0.02091094]
["bitfinex","BTCUSD",1744461513799,0.54881,83671.0,83670.0,0.02091094]
["bitfinex","BTCUSD",1744461513999,0.419031,83671.0,83670.0,0.02091094]
["bitfinex","BTCUSD",1744461525146,0.18,83671.0,83670.0,0.02091094]
["bitfinex","BTCUSD",1744461528052,0.419031,83671.0,83670.0,0.02091094]
["bitfinex","BTCUSD",1744461534547,0.44140489,83671.0,83670.0,0.02091094]
["bitfinex","BTCUSD",1744461535562,0.419031,83671.0,83670.0,0.02091094]
["bitfinex","BTCUSD",1744461539080,0.18,83671.0,83670.0,0.02091094]
["bitfinex","BTCUSD",1744461539675,0.250951,83682.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461539874,0.250954,83681.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461540087,0.03432269,83680.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461540389,0.20432269,83680.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461540786,0.02237269,83679.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461541039,0.18237269,83679.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461541371,0.02237269,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461541599,0.18237269,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461542446,0.16,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461542668,0.165,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461543593,0.18736751,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461546146,0.02736751,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461546371,0.005,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461547608,0.003,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461547818,0.004,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461548745,0.001,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461549136,0.003,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1744461550927,0.003,83678.0,83677.0,0.13279154]
["bitfinex","BTCUSD",1744461551155,0.003,83678.0,83677.0,0.18318149]
["bitfinex","BTCUSD",1744461551378,0.003,83678.0,83677.0,0.22938149]
["bitfinex","BTCUSD",1744461552018,0.002,83678.0,83677.0,0.22938149]
["bitfinex","BTCUSD",1744461552228,0.002,83678.0,83677.0,0.56699154]
["bitfinex","BTCUSD",1744461552448,0.011947,83701.0,83677.0,0.56699154]
["bitfinex","BTCUSD",1744461552449,0.011947,83701.0,83697.0,0.250903]
["bitfinex","BTCUSD",1744461552622,0.191947,83701.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744461553214,0.191947,83701.0,83698.0,0.011947]
["bitfinex","BTCUSD",1744461553879,0.011947,83700.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744461554099,0.161947,83700.0,83697.0,0.011947]
["bitfinex","BTCUSD",1744461555167,0.153,83700.0,83697.0,0.250902]
["bitfinex","BTCUSD",1744461555827,0.156,83700.0,83697.0,0.250902]
["bitfinex","BTCUSD",1744461556606,0.156,83700.0,83698.0,0.238951]
["bitfinex","BTCUSD",1744461557482,0.003,83700.0,83698.0,0.238951]
["bitfinex","BTCUSD",1744461557720,0.013,83700.0,83698.0,0.238951]
["bitfinex","BTCUSD",1744461558145,0.01,83700.0,83698.0,0.238951]
["bitfinex","BTCUSD",1744461558374,0.013,83700.0,83698.0,0.238951]
["bitfinex","BTCUSD",1744461559111,0.003,83700.0,83699.0,0.16853102]
["bitfinex","BTCUSD",1744461559317,0.003,83700.0,83699.0,0.21533102]
["bitfinex","BTCUSD",1744461559537,0.003,83700.0,83699.0,0.2153306]
["bitfinex","BTCUSD",1744461560558,0.003,83700.0,83699.0,0.2163306]
["bitfinex","BTCUSD",1744461560898,0.003,83700.0,83699.0,0.2153306]
["bitfinex","BTCUSD",1744461561295,0.003,83700.0,83699.0,0.0941]
["bitfinex","BTCUSD",1744461561663,0.011945,83714.0,83709.0,0.238922]
["bitfinex","BTCUSD",1744461561863,0.011945,83714.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744461561864,0.02046885,83711.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744461562167,0.02046885,83711.0,83708.0,0.250869]
["bitfinex","BTCUSD",1744461562595,0.02046885,83711.0,83710.0,0.23892]
["bitfinex","BTCUSD",1744461563014,0.00046885,83711.0,83710.0,0.45186154]
["bitfinex","BTCUSD",1744461564868,0.00146885,83711.0,83710.0,1.33598055]
["bitfinex","BTCUSD",1744461565815,0.00046885,83711.0,83710.0,1.33598055]
["bitfinex","BTCUSD",1744461565950,0.00046885,83711.0,83710.0,1.33698055]
["bitfinex","BTCUSD",1744461566146,0.00046885,83711.0,83710.0,1.33798055]
["bitfinex","BTCUSD",1744461567069,0.00046885,83711.0,83710.0,1.15676055]
["bitfinex","BTCUSD",1744461567540,0.00046885,83711.0,83710.0,0.41019901]
["bitfinex","BTCUSD",1744461567813,0.24938585,83711.0,83710.0,0.41019901]
["bitfinex","BTCUSD",1744461568025,0.24938585,83711.0,83710.0,0.002]
["bitfinex","BTCUSD",1744461568233,0.24938585,83711.0,83710.0,0.001]
["bitfinex","BTCUSD",1744461568913,0.24938585,83711.0,83706.0,0.250876]
["bitfinex","BTCUSD",1744461569149,0.01146885,83711.0,83708.0,0.238924]
["bitfinex","BTCUSD",1744461569356,0.01146885,83711.0,83710.0,0.23892]
["bitfinex","BTCUSD",1744461569357,0.00146885,83711.0,83710.0,0.23892]
["bitfinex","BTCUSD",1744461569478,0.00146885,83711.0,83710.0,0.24130891]
["bitfinex","BTCUSD",1744461569687,0.00146885,83711.0,83710.0,0.36215032]
["bitfinex","BTCUSD",1744461569867,0.00146885,83711.0,83710.0,0.35976154]
["bitfinex","BTCUSD",1744461570070,0.00246885,83711.0,83710.0,0.23892]
["bitfinex","BTCUSD",1744461570282,0.00246885,83711.0,83710.0,0.35976154]
["bitfinex","BTCUSD",1744461570741,0.00146885,83711.0,83710.0,0.35976154]
["bitfinex","BTCUSD",1744461570881,0.00146885,83711.0,83710.0,0.36722403]
["bitfinex","BTCUSD",1744461571491,0.00246885,83711.0,83710.0,0.41232403]
["bitfinex","BTCUSD",1744461572391,0.00146885,83711.0,83710.0,0.41232403]
["bitfinex","BTCUSD",1744461572496,0.00146885,83711.0,83710.0,0.36822403]
["bitfinex","BTCUSD",1744461573128,0.00146885,83711.0,83710.0,0.24738249]
["bitfinex","BTCUSD",1744461573619,0.00146885,83711.0,83710.0,0.23892]
["bitfinex","BTCUSD",1744461574224,0.00146885,83711.0,83710.0,0.36215052]
["bitfinex","BTCUSD",1744461574408,0.00146885,83711.0,83710.0,0.45346154]
["bitfinex","BTCUSD",1744461574805,0.00146885,83711.0,83710.0,0.59680442]
["bitfinex","BTCUSD",1744461575268,0.00146885,83711.0,83710.0,0.46092442]
["bitfinex","BTCUSD",1744461575487,0.00046885,83711.0,83710.0,0.59780442]
["bitfinex","BTCUSD",1744461575827,0.00046885,83711.0,83710.0,0.59880442]
["bitfinex","BTCUSD",1744461576042,0.00046885,83711.0,83710.0,0.59780442]
["bitfinex","BTCUSD",1744461579164,8.5e-07,83711.0,83710.0,0.93780442]
["bitfinex","BTCUSD",1744461579695,8.5e-07,83711.0,83710.0,1.34600343]
["bitfinex","BTCUSD",1744461580357,8.5e-07,83719.0,83718.0,0.578897]
["bitfinex","BTCUSD",1744461580582,8.5e-07,83719.0,83718.0,1.20423755]
["bitfinex","BTCUSD",1744461580795,8.5e-07,83719.0,83718.0,1.21170043]
["bitfinex","BTCUSD",1744461581005,8.5e-07,83719.0,83718.0,1.21543098]
["bitfinex","BTCUSD",1744461581872,8.5e-07,83719.0,83718.0,1.37575098]
["bitfinex","BTCUSD",1744461582094,8.5e-07,83719.0,83718.0,1.37775098]
["bitfinex","BTCUSD",1744461582797,8.5e-07,83719.0,83718.0,1.37575098]
["bitfinex","BTCUSD",1744461583058,8.5e-07,83719.0,83718.0,1.37775098]
["bitfinex","BTCUSD",1744461583549,8.5e-07,83719.0,83718.0,1.21743098]
["bitfinex","BTCUSD",1744461583772,8.5e-07,83719.0,83718.0,1.37775098]
["bitfinex","BTCUSD",1744461584435,0.0004222,83724.0,83723.0,0.578882]
["bitfinex","BTCUSD",1744461584653,0.0004222,83724.0,83723.0,0.74582354]
["bitfinex","BTCUSD",1744461584875,0.0004222,83724.0,83723.0,0.75328642]
["bitfinex","BTCUSD",1744461585567,0.0004222,83724.0,83723.0,1.16148543]
["bitfinex","BTCUSD",1744461585788,0.0004222,83724.0,83723.0,1.16248543]
["bitfinex","BTCUSD",1744461586033,0.0004222,83724.0,83723.0,1.16621598]
["bitfinex","BTCUSD",1744461586923,0.0004222,83724.0,83723.0,1.16921598]
["bitfinex","BTCUSD",1744461587155,0.0004223,83726.0,83725.0,0.238877]
["bitfinex","BTCUSD",1744461587488,0.0004223,83726.0,83725.0,0.35971854]
["bitfinex","BTCUSD",1744461587715,3e-07,83726.0,83725.0,0.36718142]
["bitfinex","BTCUSD",1744461587972,5e-07,83734.0,83731.0,0.57886]
["bitfinex","BTCUSD",1744461588244,0.4188,83806.0,83737.0,0.0463]
["bitfinex","BTCUSD",1744461588507,0.0493,83824.0,83733.0,0.46084154]
["bitfinex","BTCUSD",1744461588508,0.0493,83824.0,83796.0,0.011933]
["bitfinex","BTCUSD",1744461588509,0.011932,83804.0,83796.0,0.011933]
["bitfinex","BTCUSD",1744461588769,0.238656,83803.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744461589017,0.12,83803.0,83800.0,0.011933]
["bitfinex","BTCUSD",1744461589276,0.011933,83799.0,83796.0,0.00746288]
["bitfinex","BTCUSD",1744461589531,0.041933,83799.0,83796.0,0.01119343]
["bitfinex","BTCUSD",1744461589776,0.03,83799.0,83797.0,0.00746288]
["bitfinex","BTCUSD",1744461589998,0.011932,83808.0,83802.0,0.011932]
["bitfinex","BTCUSD",1744461590200,0.131932,83808.0,83804.0,0.011932]
["bitfinex","BTCUSD",1744461590406,0.12,83808.0,83805.0,0.25431155]
["bitfinex","BTCUSD",1744461590842,0.358642,83808.0,83806.0,0.00746288]
["bitfinex","BTCUSD",1744461591051,0.12,83808.0,83806.0,0.00746288]
["bitfinex","BTCUSD",1744461591532,0.12,83808.0,83801.0,0.011933]
["bitfinex","BTCUSD",1744461591533,0.12,83808.0,83807.0,0.01119343]
["bitfinex","BTCUSD",1744461592002,0.00246659,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744461592228,0.00246659,83809.0,83808.0,0.35948154]
["bitfinex","BTCUSD",1744461592912,0.00246659,83809.0,83808.0,0.36694442]
["bitfinex","BTCUSD",1744461593854,0.00246659,83809.0,83808.0,0.37067497]
["bitfinex","BTCUSD",1744461594084,0.01193,83816.0,83812.0,0.011931]
["bitfinex","BTCUSD",1744461594320,0.00013984,83816.0,83815.0,0.011931]
["bitfinex","BTCUSD",1744461594530,0.011928,83834.0,83815.0,0.011931]
["bitfinex","BTCUSD",1744461594531,0.011927,83842.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744461594745,0.01,83850.0,83828.0,0.238583]
["bitfinex","BTCUSD",1744461595018,0.01,83850.0,83828.0,0.24843164]
["bitfinex","BTCUSD",1744461595223,0.01,83850.0,83828.0,0.24604588]
["bitfinex","BTCUSD",1744461595440,0.01,83850.0,83828.0,0.29131362]
["bitfinex","BTCUSD",1744461595667,0.01,83850.0,83828.0,0.01119343]
["bitfinex","BTCUSD",1744461595668,0.011928,83835.0,83828.0,0.01119343]
["bitfinex","BTCUSD",1744461595882,0.011927,83840.0,83834.0,0.12084154]
["bitfinex","BTCUSD",1744461595883,0.00747508,83840.0,83834.0,0.12084154]
["bitfinex","BTCUSD",1744461596085,0.00747508,83840.0,83829.0,0.011929]
["bitfinex","BTCUSD",1744461596086,0.011927,83837.0,83836.0,0.12084154]
["bitfinex","BTCUSD",1744461596300,0.011927,83840.0,83836.0,0.12084154]
["bitfinex","BTCUSD",1744461596301,0.01,83840.0,83836.0,0.12830442]
["bitfinex","BTCUSD",1744461596509,0.011926,83845.0,83836.0,0.13203497]
["bitfinex","BTCUSD",1744461596722,0.00013961,83844.0,83841.0,0.011927]
["bitfinex","BTCUSD",1744461596949,0.00013961,83844.0,83841.0,0.13276854]
["bitfinex","BTCUSD",1744461597171,0.00013961,83844.0,83842.0,0.00373055]
["bitfinex","BTCUSD",1744461597388,0.00119732,83850.0,83846.0,0.011926]
["bitfinex","BTCUSD",1744461597599,0.00119732,83850.0,83845.0,0.011926]
["bitfinex","BTCUSD",1744461597827,0.02312332,83850.0,83847.0,0.00746288]
["bitfinex","BTCUSD",1744461598059,0.00119732,83850.0,83847.0,0.250455]
["bitfinex","BTCUSD",1744461598312,0.250417,83860.0,83848.0,0.01119343]
["bitfinex","BTCUSD",1744461598531,0.011925,83854.0,83848.0,0.01119343]
["bitfinex","BTCUSD",1744461598764,0.011925,83852.0,83849.0,0.00746288]
["bitfinex","BTCUSD",1744461598964,0.02,83852.0,83849.0,0.01938888]
["bitfinex","BTCUSD",1744461599178,0.02,83852.0,83850.0,0.00746288]
["bitfinex","BTCUSD",1744461599393,0.0123462,83863.0,83852.0,0.011925]
["bitfinex","BTCUSD",1744461599598,0.0904222,83863.0,83856.0,0.011925]
["bitfinex","BTCUSD",1744461599811,0.0904222,83863.0,83860.0,0.011924]
["bitfinex","BTCUSD",1744461600030,0.0904222,83863.0,83861.0,0.00746288]
["bitfinex","BTCUSD",1744461600261,0.08446169,83863.0,83862.0,0.00373055]
["bitfinex","BTCUSD",1744461600729,0.32294569,83863.0,83862.0,0.01119343]
["bitfinex","BTCUSD",1744461600941,0.08446169,83863.0,83862.0,0.01119343]
["bitfinex","BTCUSD",1744461601388,0.03655001,83863.0,83862.0,0.01119343]
["bitfinex","BTCUSD",1744461602006,0.002,83869.0,83866.0,0.011923]
["bitfinex","BTCUSD",1744461602224,0.002,83869.0,83867.0,0.238472]
["bitfinex","BTCUSD",1744461602747,0.002,83869.0,83868.0,0.00746288]
["bitfinex","BTCUSD",1744461603200,0.011921,83879.0,83870.0,0.011923]
["bitfinex","BTCUSD",1744461603407,0.011921,83879.0,83868.0,0.02311643]
["bitfinex","BTCUSD",1744461603408,0.250369,83876.0,83868.0,0.01119343]
["bitfinex","BTCUSD",1744461603617,0.011923,83871.0,83868.0,0.01119343]
["bitfinex","BTCUSD",1744461603839,0.011922,83875.0,83868.0,0.00373055]
["bitfinex","BTCUSD",1744461604043,0.25300685,83870.0,83868.0,0.00373055]
["bitfinex","BTCUSD",1744461604239,0.011926,83850.0,83847.0,0.05516102]
["bitfinex","BTCUSD",1744461604444,0.238513,83853.0,83847.0,0.05516102]
["bitfinex","BTCUSD",1744461604646,0.011926,83850.0,83847.0,0.05516102]
["bitfinex","BTCUSD",1744461604857,0.021926,83850.0,83847.0,0.05516102]
["bitfinex","BTCUSD",1744461605072,0.25306685,83848.0,83847.0,0.05516102]
["bitfinex","BTCUSD",1744461605278,0.54390839,83848.0,83847.0,0.05516102]
["bitfinex","BTCUSD",1744461605480,0.58900839,83848.0,83847.0,0.05516102]
["bitfinex","BTCUSD",1744461605933,0.58900839,83848.0,83842.0,0.05516102]
["bitfinex","BTCUSD",1744461605934,0.25308185,83843.0,83842.0,0.05516102]
["bitfinex","BTCUSD",1744461606165,0.49269906,83843.0,83842.0,0.05516102]
["bitfinex","BTCUSD",1744461606446,0.49269906,83843.0,83820.0,0.08453448]
["bitfinex","BTCUSD",1744461606447,0.49269906,83843.0,83825.0,0.00013961]
["bitfinex","BTCUSD",1744461606448,0.25312885,83827.0,83825.0,0.00013961]
["bitfinex","BTCUSD",1744461606600,0.52297039,83827.0,83825.0,0.00013961]
["bitfinex","BTCUSD",1744461607006,0.03650424,83826.0,83825.0,0.00013961]
["bitfinex","BTCUSD",1744461607209,0.19734578,83826.0,83825.0,0.00013961]
["bitfinex","BTCUSD",1744461607679,0.19734578,83826.0,83825.0,0.00213961]
["bitfinex","BTCUSD",1744461607844,0.19734578,83826.0,83825.0,0.00013961]
["bitfinex","BTCUSD",1744461608488,0.20638436,83826.0,83825.0,0.00013961]
["bitfinex","BTCUSD",1744461609301,0.14780509,83826.0,83825.0,0.00313961]
["bitfinex","BTCUSD",1744461609802,0.15881075,83826.0,83825.0,0.00313961]
["bitfinex","BTCUSD",1744461610021,0.15881075,83826.0,83825.0,0.00013961]
["bitfinex","BTCUSD",1744461610499,0.56479383,83826.0,83825.0,6.1e-07]
["bitfinex","BTCUSD",1744461610713,0.238629,83812.0,83808.0,0.0008426]
["bitfinex","BTCUSD",1744461610929,0.50947054,83812.0,83808.0,0.0008426]
["bitfinex","BTCUSD",1744461611342,0.52401139,83812.0,83808.0,0.0008426]
["bitfinex","BTCUSD",1744461612401,0.388629,83812.0,83808.0,0.0008426]
["bitfinex","BTCUSD",1744461612578,0.39963466,83812.0,83808.0,0.0008426]
["bitfinex","BTCUSD",1744461612775,0.39963466,83812.0,83811.0,0.004]
["bitfinex","BTCUSD",1744461612991,0.53501705,83812.0,83811.0,0.004]
["bitfinex","BTCUSD",1744461613617,0.53501705,83812.0,83811.0,0.007]
["bitfinex","BTCUSD",1744461613618,0.61476716,83812.0,83811.0,0.007]
["bitfinex","BTCUSD",1744461613795,0.26510385,83811.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461614057,0.25317785,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461614261,0.54401939,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461614704,0.54692845,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461615330,0.55793411,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461616868,0.50999086,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461617081,0.51399086,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461617317,0.18991472,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461617997,0.19098268,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461619387,0.17997702,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461621835,0.1910616,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461622230,0.32644399,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461629157,0.71654399,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461629321,0.72276169,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461629689,0.72076169,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461630086,0.72476169,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461630298,1.08412717,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461630504,0.96339869,83809.0,83808.0,6e-07]
["bitfinex","BTCUSD",1744461630905,0.96339869,83809.0,83757.0,0.07260448]
["bitfinex","BTCUSD",1744461630906,0.01454085,83776.0,83774.0,6e-07]
["bitfinex","BTCUSD",1744461631227,0.3767079,83775.0,83774.0,1.9e-07]
["bitfinex","BTCUSD",1744461631386,0.5267079,83775.0,83774.0,1.9e-07]
["bitfinex","BTCUSD",1744461631590,0.23878,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461631808,0.40332085,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461632026,0.52675133,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461632684,0.53783591,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461633555,0.53783591,83759.0,83758.0,0.0228426]
["bitfinex","BTCUSD",1744461634163,0.40245352,83759.0,83758.0,0.0228426]
["bitfinex","BTCUSD",1744461634370,0.40245352,83759.0,83758.0,0.0238426]
["bitfinex","BTCUSD",1744461634990,0.40245352,83759.0,83758.0,0.0228426]
["bitfinex","BTCUSD",1744461635196,0.53783591,83759.0,83758.0,0.0228426]
["bitfinex","BTCUSD",1744461635747,0.53783591,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461636149,1.76719591,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461636759,1.71922465,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461637341,1.58384226,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461641496,1.38194894,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461641687,0.00358894,83759.0,83758.0,0.0679426]
["bitfinex","BTCUSD",1744461642023,0.00358894,83759.0,83758.0,0.531172]
["bitfinex","BTCUSD",1744461642024,0.001,83759.0,83758.0,0.531172]
["bitfinex","BTCUSD",1744461642233,0.001,83759.0,83758.0,0.58244396]
["bitfinex","BTCUSD",1744461642440,0.001,83759.0,83758.0,0.99064297]
["bitfinex","BTCUSD",1744461642852,0.011936,83776.0,83758.0,0.99064297]
["bitfinex","BTCUSD",1744461642853,0.011936,83774.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744461643053,0.011937,83772.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744461643269,0.011937,83771.0,83766.0,0.351938]
["bitfinex","BTCUSD",1744461643549,0.250689,83769.0,83766.0,0.34]
["bitfinex","BTCUSD",1744461643755,0.011938,83765.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744461643883,0.011938,83765.0,83760.0,0.351938]
["bitfinex","BTCUSD",1744461644291,0.01435106,83764.0,83760.0,0.351938]
["bitfinex","BTCUSD",1744461644513,0.238774,83761.0,83760.0,0.34]
["bitfinex","BTCUSD",1744461644716,0.238774,83761.0,83758.0,0.47924161]
["bitfinex","BTCUSD",1744461644717,0.23878,83759.0,83758.0,0.47924161]
["bitfinex","BTCUSD",1744461644939,0.23878,83759.0,83758.0,0.47824161]
["bitfinex","BTCUSD",1744461645162,0.23878,83759.0,83758.0,0.43204161]
["bitfinex","BTCUSD",1744461645369,0.2411587,83759.0,83758.0,0.42904161]
["bitfinex","BTCUSD",1744461645576,0.2611587,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461645810,0.27225691,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461646401,0.27725691,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461647030,0.28125691,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461648026,0.27925691,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461648251,0.28818391,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461648452,0.29018391,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461648720,0.3123945,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461649536,0.44777689,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461651966,0.4255663,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461652800,0.31242192,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461653230,0.30349492,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461655104,0.25552642,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461657174,0.39090881,83759.0,83758.0,0.0208426]
["bitfinex","BTCUSD",1744461658207,0.39090881,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461659391,0.37636796,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461659828,0.35412995,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461660750,0.23328841,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461664402,0.23128841,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461664797,0.23328841,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461664998,0.2151902,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461665234,0.2181902,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461666161,0.0273787,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461666676,0.2661587,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461667026,0.2641587,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461667722,0.38500024,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461667919,0.38200024,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461668119,0.38300024,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461668372,0.38400024,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461668980,0.38700024,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461669176,0.38600024,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461669646,0.40354109,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461669851,0.40554109,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461670314,0.40354109,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461670672,0.40554109,83759.0,83758.0,0.01487359]
["bitfinex","BTCUSD",1744461670930,0.40554109,83759.0,83758.0,0.0008426]
["bitfinex","BTCUSD",1744461673559,0.40554109,83759.0,83758.0,6e-07]
["bitfinex","BTCUSD",1744461674609,0.40354109,83759.0,83758.0,6e-07]
["bitfinex","BTCUSD",1744461674831,0.39654109,83759.0,83758.0,6e-07]
["bitfinex","BTCUSD",1744461675185,0.40054109,83759.0,83758.0,6e-07]
["bitfinex","BTCUSD",1744461675790,0.40254109,83759.0,83758.0,6e-07]
["bitfinex","BTCUSD",1744461676264,0.25334085,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461676459,0.52418239,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461676666,0.52644748,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461678302,0.52944748,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461679073,0.53144748,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461679255,0.54261446,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461680418,0.55461209,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461681117,0.57694331,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461681260,0.56494568,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461682626,0.55040483,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461683329,0.42956329,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461687118,0.55040483,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461688276,0.42956329,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461688505,0.19076329,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461688715,0.19076329,83752.0,83751.0,0.0992006]
["bitfinex","BTCUSD",1744461688716,0.04076329,83752.0,83751.0,0.0992006]
["bitfinex","BTCUSD",1744461689554,0.03876329,83752.0,83751.0,0.0992006]
["bitfinex","BTCUSD",1744461689836,0.0364982,83752.0,83751.0,0.0992006]
["bitfinex","BTCUSD",1744461690021,0.0384982,83752.0,83751.0,0.0992006]
["bitfinex","BTCUSD",1744461690239,0.04077065,83752.0,83751.0,0.0992006]
["bitfinex","BTCUSD",1744461690595,0.02660367,83752.0,83751.0,0.0992006]
["bitfinex","BTCUSD",1744461690796,0.02960367,83752.0,83751.0,0.0992006]
["bitfinex","BTCUSD",1744461691204,0.03960367,83752.0,83751.0,0.0992006]
["bitfinex","BTCUSD",1744461691404,0.03760367,83752.0,83751.0,0.0992006]
["bitfinex","BTCUSD",1744461691560,0.03460367,83752.0,83751.0,0.0992006]
["bitfinex","BTCUSD",1744461691806,0.03460367,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461691807,0.03560367,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461692057,0.03660367,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461692903,0.04776549,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461694569,0.16860703,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461694925,0.18314788,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461698928,0.04776549,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461699131,0.16,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461704977,0.16,83752.0,83751.0,0.3335036]
["bitfinex","BTCUSD",1744461705186,0.011938,83763.0,83759.0,0.011939]
["bitfinex","BTCUSD",1744461705404,0.041938,83763.0,83759.0,0.011939]
["bitfinex","BTCUSD",1744461705608,0.03,83763.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744461705822,0.011938,83762.0,83758.0,0.250721]
["bitfinex","BTCUSD",1744461706031,0.031938,83762.0,83758.0,0.250721]
["bitfinex","BTCUSD",1744461707025,0.250713,83761.0,83758.0,0.011939]
["bitfinex","BTCUSD",1744461707261,0.250717,83760.0,83756.0,0.011939]
["bitfinex","BTCUSD",1744461707462,0.270717,83760.0,83756.0,0.011939]
["bitfinex","BTCUSD",1744461707676,0.031938,83760.0,83756.0,0.011939]
["bitfinex","BTCUSD",1744461708937,0.031938,83760.0,83756.0,0.012939]
["bitfinex","BTCUSD",1744461709189,0.031938,83760.0,83757.0,0.250724]
["bitfinex","BTCUSD",1744461709693,0.02,83760.0,83757.0,0.250724]
["bitfinex","BTCUSD",1744461711135,0.02,83760.0,83757.0,0.011939]
["bitfinex","BTCUSD",1744461711346,0.02,83760.0,83758.0,0.238783]
["bitfinex","BTCUSD",1744461714641,0.238721,83780.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744461714642,0.250683,83772.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744461714887,0.08,83772.0,83770.0,0.250685]
["bitfinex","BTCUSD",1744461715086,0.08,83772.0,83770.0,0.011937]
["bitfinex","BTCUSD",1744461716050,0.08,83772.0,83768.0,0.284854]
["bitfinex","BTCUSD",1744461716051,0.250683,83771.0,83768.0,0.0461]
["bitfinex","BTCUSD",1744461716231,0.250683,83771.0,83760.0,0.238774]
["bitfinex","BTCUSD",1744461716232,0.250688,83770.0,83762.0,0.250709]
["bitfinex","BTCUSD",1744461716455,0.011937,83768.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744461716656,0.01,83768.0,83765.0,0.250699]
["bitfinex","BTCUSD",1744461717244,0.011936,83778.0,83773.0,0.0493]
["bitfinex","BTCUSD",1744461717451,0.01046477,83775.0,83774.0,0.3861]
["bitfinex","BTCUSD",1744461717654,0.00046477,83775.0,83774.0,0.3861]
["bitfinex","BTCUSD",1744461717885,0.00046477,83775.0,83774.0,0.55624154]
["bitfinex","BTCUSD",1744461718719,0.00246477,83775.0,83774.0,0.55624154]
["bitfinex","BTCUSD",1744461718926,0.00146477,83775.0,83774.0,0.56369789]
["bitfinex","BTCUSD",1744461719767,0.00146477,83775.0,83774.0,0.56869789]
["bitfinex","BTCUSD",1744461719982,0.00046477,83775.0,83774.0,0.56869789]
["bitfinex","BTCUSD",1744461720373,0.00046477,83775.0,83774.0,0.57169789]
["bitfinex","BTCUSD",1744461721508,0.00046477,83775.0,83774.0,0.56369789]
["bitfinex","BTCUSD",1744461721710,0.00046477,83775.0,83774.0,0.55624154]
["bitfinex","BTCUSD",1744461721908,0.00046477,83775.0,83774.0,0.56424154]
["bitfinex","BTCUSD",1744461722600,0.0004219,83786.0,83784.0,0.4332]
["bitfinex","BTCUSD",1744461722716,9e-07,83786.0,83785.0,1.15823313]
["bitfinex","BTCUSD",1744461722925,9e-07,83786.0,83785.0,1.20094655]
["bitfinex","BTCUSD",1744461723629,0.0004218,83793.0,83792.0,0.578686]
["bitfinex","BTCUSD",1744461723845,0.0004218,83793.0,83792.0,0.79412754]
["bitfinex","BTCUSD",1744461724277,0.0004218,83793.0,83792.0,1.20232655]
["bitfinex","BTCUSD",1744461724907,0.0004218,83793.0,83792.0,1.08148501]
["bitfinex","BTCUSD",1744461725116,0.0004218,83793.0,83792.0,1.08448501]
["bitfinex","BTCUSD",1744461725319,0.0004218,83793.0,83792.0,0.4406]
["bitfinex","BTCUSD",1744461725528,0.0204218,83793.0,83792.0,0.346]
["bitfinex","BTCUSD",1744461725815,0.0004218,83793.0,83792.0,0.006]
["bitfinex","BTCUSD",1744461726040,0.0004218,83793.0,83792.0,0.003]
["bitfinex","BTCUSD",1744461726200,0.0004218,83793.0,83792.0,0.005]
["bitfinex","BTCUSD",1744461726825,0.0004218,83793.0,83792.0,0.002]
["bitfinex","BTCUSD",1744461727228,0.0004218,83793.0,83792.0,0.003]
["bitfinex","BTCUSD",1744461727429,0.0004218,83793.0,83792.0,0.001]
["bitfinex","BTCUSD",1744461727637,0.0104218,83793.0,83789.0,0.351934]
["bitfinex","BTCUSD",1744461727896,0.0114218,83793.0,83789.0,0.351934]
["bitfinex","BTCUSD",1744461728098,0.0114218,83793.0,83789.0,0.34]
["bitfinex","BTCUSD",1744461728099,0.238691,83791.0,83789.0,0.34]
["bitfinex","BTCUSD",1744461728519,0.011934,83790.0,83787.0,0.351935]
["bitfinex","BTCUSD",1744461728741,0.01419732,83790.0,83784.0,0.250641]
["bitfinex","BTCUSD",1744461728942,0.011934,83792.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744461729166,0.00244495,83789.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744461729375,0.238697,83788.0,83782.0,0.0459]
["bitfinex","BTCUSD",1744461729600,0.25114195,83788.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744461730074,0.011935,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744461730300,0.021935,83787.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744461730578,0.00243464,83786.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744461731025,0.01243464,83786.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744461731257,0.01,83786.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744461731481,0.00242059,83785.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744461731931,0.00242059,83785.0,83773.0,0.0479]
["bitfinex","BTCUSD",1744461731932,0.238734,83776.0,83773.0,0.0479]
["bitfinex","BTCUSD",1744461732134,0.238734,83776.0,83772.0,0.34]
["bitfinex","BTCUSD",1744461732135,0.01,83776.0,83772.0,0.34]
["bitfinex","BTCUSD",1744461732341,0.00242059,83775.0,83772.0,0.351937]
["bitfinex","BTCUSD",1744461732548,0.00242059,83775.0,83773.0,0.23874]
["bitfinex","BTCUSD",1744461732879,0.011934,83788.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744461733080,0.011935,83786.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744461733281,0.021935,83786.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744461733415,0.011935,83785.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744461733620,0.021935,83785.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744461733804,0.021935,83785.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744461733805,0.011935,83784.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744461734169,0.01,83784.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744461734597,0.0024022,83783.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744461734760,0.0124022,83783.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744461735157,0.011936,83778.0,83774.0,0.00013984]
["bitfinex","BTCUSD",1744461735360,0.238732,83776.0,83774.0,0.00013984]
["bitfinex","BTCUSD",1744461735559,0.268732,83776.0,83774.0,0.00013984]
["bitfinex","BTCUSD",1744461735784,0.00239665,83775.0,83774.0,0.00013984]
["bitfinex","BTCUSD",1744461735994,0.02239665,83775.0,83774.0,0.00013984]
["bitfinex","BTCUSD",1744461737864,0.02239665,83775.0,83774.0,0.00213984]
["bitfinex","BTCUSD",1744461738064,0.02239665,83775.0,83774.0,0.00013984]
["bitfinex","BTCUSD",1744461738293,0.02339665,83775.0,83774.0,0.00013984]
["bitfinex","BTCUSD",1744461739508,0.15877904,83775.0,83774.0,0.00013984]
["bitfinex","BTCUSD",1744461739740,0.20807904,83775.0,83774.0,0.00013984]
["bitfinex","BTCUSD",1744461740144,0.21723041,83775.0,83774.0,0.00013984]
["bitfinex","BTCUSD",1744461749702,0.16793041,83775.0,83774.0,0.00013984]
["bitfinex","BTCUSD",1744461749915,0.16553376,83775.0,83774.0,0.00013984]
["bitfinex","BTCUSD",1744461750400,0.16553376,83775.0,83774.0,8.4e-07]
["bitfinex","BTCUSD",1744461750401,0.60995417,83775.0,83774.0,8.4e-07]
["bitfinex","BTCUSD",1744461750635,0.60895417,83775.0,83774.0,8.4e-07]
["bitfinex","BTCUSD",1744461751149,0.60795417,83775.0,83774.0,8.4e-07]
["bitfinex","BTCUSD",1744461751574,0.61295417,83775.0,83774.0,0.00100084]
["bitfinex","BTCUSD",1744461751887,0.56465417,83775.0,83774.0,0.00100084]
["bitfinex","BTCUSD",1744461752135,0.56865417,83775.0,83774.0,0.00100084]
["bitfinex","BTCUSD",1744461752614,0.56465417,83775.0,83774.0,0.00100084]
["bitfinex","BTCUSD",1744461752824,0.56865417,83775.0,83774.0,0.00200084]
["bitfinex","BTCUSD",1744461753396,0.56865417,83775.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461753397,0.01554085,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461753640,0.56418239,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461754621,0.57824524,83752.0,83751.0,0.0010006]
["bitfinex","BTCUSD",1744461755500,0.58524524,83752.0,83751.0,0.0020006]
["bitfinex","BTCUSD",1744461758581,1.00404524,83752.0,83751.0,0.0020006]
["bitfinex","BTCUSD",1744461760163,1.00404524,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461766449,1.12477372,83752.0,83751.0,6e-07]
["bitfinex","BTCUSD",1744461766692,1.12477372,83752.0,83740.0,0.000844]
["bitfinex","BTCUSD",1744461766693,0.59337185,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461766916,0.93211339,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461767137,0.97881339,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461768014,0.98481339,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461768236,1.03365132,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461768496,0.99294643,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461768720,1.00194643,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461768927,0.95404643,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461769131,0.90734643,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461770456,1.32614643,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461774456,1.31160558,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461774663,1.32614643,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461774870,1.31160558,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461775326,1.32614643,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461775550,1.36348385,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461775773,1.32614643,83741.0,83740.0,6e-07]
["bitfinex","BTCUSD",1744461776183,0.238877,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461776313,0.408877,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461777269,0.42341785,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461777488,0.54725939,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461779585,0.55025939,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461779796,0.55916887,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461780975,0.42378648,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461781405,0.42378648,83725.0,83724.0,0.0469426]
["bitfinex","BTCUSD",1744461781616,0.414877,83725.0,83724.0,0.0469426]
["bitfinex","BTCUSD",1744461782646,0.414877,83725.0,83724.0,0.0919426]
["bitfinex","BTCUSD",1744461782875,0.176,83725.0,83724.0,0.0919426]
["bitfinex","BTCUSD",1744461783103,0.173,83725.0,83724.0,0.0919426]
["bitfinex","BTCUSD",1744461783324,0.17,83725.0,83724.0,0.0919426]
["bitfinex","BTCUSD",1744461783548,0.172,83725.0,83724.0,0.0919426]
["bitfinex","BTCUSD",1744461783799,0.175,83725.0,83724.0,0.0919426]
["bitfinex","BTCUSD",1744461784021,0.413877,83725.0,83724.0,0.0919426]
["bitfinex","BTCUSD",1744461784426,0.175,83725.0,83724.0,0.0919426]
["bitfinex","BTCUSD",1744461785756,0.413877,83725.0,83724.0,0.0919426]
["bitfinex","BTCUSD",1744461788099,0.410877,83725.0,83724.0,0.0919426]
["bitfinex","BTCUSD",1744461788373,0.412877,83725.0,83724.0,0.0919426]
["bitfinex","BTCUSD",1744461788781,0.54487947,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461789055,0.54287947,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461789726,0.42203793,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461789934,0.42303793,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461791531,0.411877,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461793642,0.42304435,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461794898,0.44538282,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461796083,0.42304435,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461796408,0.42304435,83725.0,83724.0,0.0481426]
["bitfinex","BTCUSD",1744461796409,0.18416735,83725.0,83724.0,0.0481426]
["bitfinex","BTCUSD",1744461796615,0.00013304,83741.0,83738.0,0.351942]
["bitfinex","BTCUSD",1744461796796,0.00013304,83741.0,83739.0,0.4353]
["bitfinex","BTCUSD",1744461797033,0.00013304,83741.0,83740.0,0.0473]
["bitfinex","BTCUSD",1744461797233,0.00013304,83741.0,83740.0,0.286134]
["bitfinex","BTCUSD",1744461798939,0.00113304,83741.0,83740.0,0.286134]
["bitfinex","BTCUSD",1744461799112,0.00113304,83741.0,83740.0,0.288134]
["bitfinex","BTCUSD",1744461799917,0.00113304,83741.0,83740.0,0.0493]
["bitfinex","BTCUSD",1744461799918,0.16113304,83741.0,83740.0,0.0493]
["bitfinex","BTCUSD",1744461800120,0.28197458,83741.0,83740.0,0.002]
["bitfinex","BTCUSD",1744461801878,0.16113304,83741.0,83740.0,0.002]
["bitfinex","BTCUSD",1744461803775,0.28197458,83741.0,83740.0,0.002]
["bitfinex","BTCUSD",1744461804702,0.29651543,83741.0,83740.0,0.002]
["bitfinex","BTCUSD",1744461805253,0.31881607,83741.0,83740.0,0.002]
["bitfinex","BTCUSD",1744461805875,0.011943,83727.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461806086,0.201943,83727.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461806347,0.02230064,83726.0,83724.0,0.0127866]
["bitfinex","BTCUSD",1744461806620,0.02230064,83726.0,83725.0,0.238877]
["bitfinex","BTCUSD",1744461806839,0.011943,83728.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461807057,0.011943,83727.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461807278,0.238874,83726.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461807470,0.418874,83726.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461808134,0.02230775,83725.0,83724.0,0.0028426]
["bitfinex","BTCUSD",1744461808292,0.20230775,83725.0,83724.0,0.0028426]
["bitfinex","BTCUSD",1744461808498,0.20230775,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461808705,0.18,83725.0,83724.0,0.0058426]
["bitfinex","BTCUSD",1744461808904,0.18,83725.0,83724.0,0.0028426]
["bitfinex","BTCUSD",1744461809266,0.19115566,83725.0,83724.0,0.0028426]
["bitfinex","BTCUSD",1744461810137,0.21346837,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461810343,0.21446837,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461817784,0.33530991,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461820257,0.21446837,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461821517,0.19215566,83725.0,83724.0,0.0491426]
["bitfinex","BTCUSD",1744461821744,0.01215566,83725.0,83724.0,0.0491426]
["bitfinex","BTCUSD",1744461821996,0.001,83725.0,83724.0,0.0971426]
["bitfinex","BTCUSD",1744461822444,0.001,83727.0,83724.0,0.3479666]
["bitfinex","BTCUSD",1744461822645,0.238874,83726.0,83724.0,0.0971426]
["bitfinex","BTCUSD",1744461822858,0.408874,83726.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461824514,0.408874,83726.0,83724.0,0.0038426]
["bitfinex","BTCUSD",1744461824693,0.01115422,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461824903,0.03115422,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461825611,0.01115422,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461825767,0.002,83726.0,83725.0,0.238877]
["bitfinex","BTCUSD",1744461826178,0.011942,83733.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744461826381,0.031942,83733.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744461826814,0.031942,83733.0,83730.0,0.011943]
["bitfinex","BTCUSD",1744461827229,0.032942,83733.0,83730.0,0.011943]
["bitfinex","BTCUSD",1744461828392,0.021,83733.0,83730.0,0.250805]
["bitfinex","BTCUSD",1744461828511,0.02,83733.0,83730.0,0.250805]
["bitfinex","BTCUSD",1744461828723,0.02,83733.0,83731.0,0.238857]
["bitfinex","BTCUSD",1744461828934,0.02,83733.0,83732.0,0.0956]
["bitfinex","BTCUSD",1744461829138,0.021,83733.0,83732.0,0.0956]
["bitfinex","BTCUSD",1744461829587,0.02,83733.0,83732.0,0.0956]
["bitfinex","BTCUSD",1744461829801,0.021,83733.0,83732.0,0.0956]
["bitfinex","BTCUSD",1744461830432,0.02,83733.0,83732.0,0.0956]
["bitfinex","BTCUSD",1744461830638,0.021,83733.0,83732.0,0.0956]
["bitfinex","BTCUSD",1744461831064,0.001,83733.0,83732.0,0.0956]
["bitfinex","BTCUSD",1744461831723,0.002,83733.0,83732.0,0.0956]
["bitfinex","BTCUSD",1744461835734,0.011943,83727.0,83726.0,0.0498]
["bitfinex","BTCUSD",1744461835954,0.191943,83727.0,83723.0,0.34]
["bitfinex","BTCUSD",1744461836175,0.191943,83727.0,83723.0,0.351944]
["bitfinex","BTCUSD",1744461836389,0.430817,83727.0,83723.0,0.351944]
["bitfinex","BTCUSD",1744461837071,0.191943,83727.0,83723.0,0.351944]
["bitfinex","BTCUSD",1744461837254,0.191943,83727.0,83724.0,0.0038426]
["bitfinex","BTCUSD",1744461837706,0.238877,83725.0,83724.0,0.0038426]
["bitfinex","BTCUSD",1744461838259,0.408877,83725.0,83724.0,0.0038426]
["bitfinex","BTCUSD",1744461838932,0.54425939,83725.0,83724.0,0.0048426]
["bitfinex","BTCUSD",1744461839368,0.54425939,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461839781,0.54525939,83725.0,83724.0,0.0038426]
["bitfinex","BTCUSD",1744461840005,0.54525939,83725.0,83724.0,0.0008426]
["bitfinex","BTCUSD",1744461840433,0.54525939,83725.0,83724.0,0.0018426]
["bitfinex","BTCUSD",1744461840663,0.29184154,83725.0,83724.0,0.0018426]
["bitfinex","BTCUSD",1744461840892,0.171,83725.0,83724.0,0.0018426]
["bitfinex","BTCUSD",1744461844999,0.001,83725.0,83724.0,0.0018426]
["bitfinex","BTCUSD",1744461845200,0.001,83725.0,83724.0,0.00423114]
["bitfinex","BTCUSD",1744461845400,0.001,83725.0,83724.0,0.0018426]
["bitfinex","BTCUSD",1744461846147,0.001,83725.0,83724.0,0.17477268]
["bitfinex","BTCUSD",1744461846562,0.001,83725.0,83724.0,0.51477268]
["bitfinex","BTCUSD",1744461846775,0.001,83725.0,83724.0,0.51238414]
["bitfinex","BTCUSD",1744461846925,1e-06,83725.0,83724.0,0.56058414]
["bitfinex","BTCUSD",1744461847138,0.011939,83754.0,83739.0,0.676737]
["bitfinex","BTCUSD",1744461847360,0.011939,83753.0,83740.0,0.00238807]
["bitfinex","BTCUSD",1744461847559,0.011939,83754.0,83740.0,0.00238807]
["bitfinex","BTCUSD",1744461847767,0.01194,83752.0,83740.0,0.00238807]
["bitfinex","BTCUSD",1744461848107,0.011939,83754.0,83740.0,0.00238807]
["bitfinex","BTCUSD",1744461848279,0.00313304,83741.0,83740.0,0.00238807]
["bitfinex","BTCUSD",1744461848688,0.00013304,83741.0,83740.0,0.00238807]
["bitfinex","BTCUSD",1744461849917,0.00013304,83741.0,83740.0,0.00438807]
["bitfinex","BTCUSD",1744461850155,0.00013304,83741.0,83740.0,0.12284154]
["bitfinex","BTCUSD",1744461850365,0.00013304,83741.0,83740.0,0.17422961]
["bitfinex","BTCUSD",1744461850590,0.00013304,83741.0,83740.0,0.17184154]
["bitfinex","BTCUSD",1744461850945,0.00013304,83741.0,83740.0,0.17422935]
["bitfinex","BTCUSD",1744461851837,0.00013304,83741.0,83740.0,0.18168935]
["bitfinex","BTCUSD",1744461853221,0.00013304,83741.0,83740.0,0.17930154]
["bitfinex","BTCUSD",1744461853629,0.00013304,83741.0,83740.0,0.05846]
["bitfinex","BTCUSD",1744461853960,0.00013304,83741.0,83740.0,0.297294]
["bitfinex","BTCUSD",1744461854627,0.00013304,83741.0,83740.0,0.289834]
["bitfinex","BTCUSD",1744461856544,0.00013304,83741.0,83740.0,0.002]
["bitfinex","BTCUSD",1744461863852,0.00013304,83741.0,83740.0,0.46522975]
["bitfinex","BTCUSD",1744461864061,0.00013304,83741.0,83740.0,0.55554154]
["bitfinex","BTCUSD",1744461864276,0.00013304,83741.0,83740.0,0.56300155]
["bitfinex","BTCUSD",1744461865158,0.00013304,83741.0,83740.0,0.56500155]
["bitfinex","BTCUSD",1744461865376,0.00013304,83741.0,83740.0,0.56300155]
["bitfinex","BTCUSD",1744461865589,0.00013304,83741.0,83740.0,0.56700155]
["bitfinex","BTCUSD",1744461865803,0.00013304,83741.0,83740.0,0.56300155]
["bitfinex","BTCUSD",1744461866155,0.00013304,83741.0,83740.0,0.56800155]
["bitfinex","BTCUSD",1744461866561,0.00013304,83741.0,83740.0,0.56600155]
["bitfinex","BTCUSD",1744461866880,0.00013304,83741.0,83740.0,0.56800155]
["bitfinex","BTCUSD",1744461867090,0.00013304,83741.0,83740.0,0.97620056]
["bitfinex","BTCUSD",1744461868945,4e-08,83741.0,83740.0,0.97620056]
["bitfinex","BTCUSD",1744461869778,0.0004223,83759.0,83757.0,0.0927]
["bitfinex","BTCUSD",1744461869987,0.0004223,83759.0,83758.0,0.1232289]
["bitfinex","BTCUSD",1744461870191,0.0004223,83759.0,83758.0,0.13068891]
["bitfinex","BTCUSD",1744461870850,0.0004223,83759.0,83758.0,0.92408792]
["bitfinex","BTCUSD",1744461871071,0.0004223,83759.0,83758.0,0.92170056]
["bitfinex","BTCUSD",1744461872199,0.0004223,83759.0,83758.0,0.92370056]
["bitfinex","BTCUSD",1744461872631,0.0004223,83759.0,83758.0,0.92470056]
["bitfinex","BTCUSD",1744461873046,0.0004223,83759.0,83758.0,0.92570056]
["bitfinex","BTCUSD",1744461873458,0.0004223,83759.0,83758.0,0.92470056]
["bitfinex","BTCUSD",1744461873769,0.0004223,83759.0,83758.0,0.92570056]
["bitfinex","BTCUSD",1744461880469,0.0004223,83759.0,83758.0,0.98132239]
["bitfinex","BTCUSD",1744461883454,0.0004223,83759.0,83758.0,0.92570056]
["bitfinex","BTCUSD",1744461884111,0.0004223,83759.0,83758.0,0.88050056]
["bitfinex","BTCUSD",1744461888016,0.0004223,83759.0,83758.0,0.93612239]
["bitfinex","BTCUSD",1744461890755,0.0004223,83759.0,83758.0,0.88050056]
["bitfinex","BTCUSD",1744461892902,0.0004223,83759.0,83758.0,0.92750056]
["bitfinex","BTCUSD",1744461895203,0.0004223,83759.0,83758.0,0.75965902]
["bitfinex","BTCUSD",1744461897075,0.0004223,83759.0,83758.0,0.88050056]
["bitfinex","BTCUSD",1744461897883,0.0004223,83759.0,83758.0,0.92750056]
["bitfinex","BTCUSD",1744461901680,0.0004223,83767.0,83759.0,0.62548]
["bitfinex","BTCUSD",1744461901681,6e-07,83760.0,83759.0,0.62548]
["bitfinex","BTCUSD",1744461901884,6e-07,83760.0,83759.0,0.74632154]
["bitfinex","BTCUSD",1744461902078,9e-07,83767.0,83766.0,0.67366]
["bitfinex","BTCUSD",1744461902280,9e-07,83767.0,83766.0,0.79450154]
["bitfinex","BTCUSD",1744461902907,9e-07,83767.0,83766.0,0.80196155]
["bitfinex","BTCUSD",1744461903318,9e-07,83767.0,83766.0,0.80596155]
["bitfinex","BTCUSD",1744461903603,9e-07,83767.0,83766.0,0.80796155]
["bitfinex","BTCUSD",1744461903836,9e-07,83767.0,83766.0,0.81196155]
["bitfinex","BTCUSD",1744461904009,9e-07,83767.0,83766.0,0.80996155]
["bitfinex","BTCUSD",1744461905209,9e-07,83767.0,83766.0,1.21816056]
["bitfinex","BTCUSD",1744461905411,9e-07,83767.0,83766.0,1.22016056]
["bitfinex","BTCUSD",1744461905842,9e-07,83767.0,83766.0,1.00441902]
["bitfinex","BTCUSD",1744461906045,9e-07,83767.0,83766.0,0.66441902]
["bitfinex","BTCUSD",1744461906238,9e-07,83767.0,83766.0,1.00441902]
["bitfinex","BTCUSD",1744461906645,9e-07,83767.0,83766.0,0.99641902]
["bitfinex","BTCUSD",1744461907046,9e-07,83767.0,83766.0,0.99541902]
["bitfinex","BTCUSD",1744461907245,9e-07,83767.0,83766.0,0.00846001]
["bitfinex","BTCUSD",1744461907559,0.01341611,83767.0,83766.0,0.01046001]
["bitfinex","BTCUSD",1744461907793,0.01341611,83767.0,83766.0,0.003]
["bitfinex","BTCUSD",1744461908657,0.01341611,83767.0,83766.0,0.001]
["bitfinex","BTCUSD",1744461908805,0.01341611,83767.0,83766.0,0.002]
["bitfinex","BTCUSD",1744461914198,0.01341611,83767.0,83766.0,0.24076]
["bitfinex","BTCUSD",1744461915144,0.01341611,83767.0,83766.0,0.002]
["bitfinex","BTCUSD",1744461921502,0.01341611,83767.0,83766.0,0.342]
["bitfinex","BTCUSD",1744461922403,0.01341611,83767.0,83766.0,0.002]
["bitfinex","BTCUSD",1744461922809,0.05951611,83767.0,83766.0,0.002]
["bitfinex","BTCUSD",1744461923020,0.11025136,83767.0,83766.0,0.002]
["bitfinex","BTCUSD",1744461923226,0.011938,83760.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461923432,0.121938,83760.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461924015,0.238782,83759.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461924212,0.398782,83759.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461925409,0.400782,83759.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461925879,0.398782,83759.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461926348,0.404782,83759.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461930099,0.12084154,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461930277,0.31084154,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461931817,0.31284154,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461932407,0.31684154,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461933877,0.3259657,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461934735,0.196,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461934936,0.196,83758.0,83757.0,0.23925077]
["bitfinex","BTCUSD",1744461935081,0.006,83758.0,83757.0,0.36009231]
["bitfinex","BTCUSD",1744461935544,0.004,83758.0,83757.0,0.36009231]
["bitfinex","BTCUSD",1744461935721,9e-07,83767.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744461937280,0.0040009,83767.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744461937491,0.0140009,83767.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744461937693,0.0040009,83767.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744461938554,0.0060009,83767.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744461941228,0.238771,83762.0,83761.0,0.05587674]
["bitfinex","BTCUSD",1744461941438,0.248771,83762.0,83761.0,0.05587674]
["bitfinex","BTCUSD",1744461942527,0.001,83762.0,83761.0,0.05587674]
["bitfinex","BTCUSD",1744461942736,0.001,83762.0,83761.0,0.00238745]
["bitfinex","BTCUSD",1744461942909,0.003,83762.0,83760.0,0.238775]
["bitfinex","BTCUSD",1744461943782,0.002,83762.0,83760.0,0.238775]
["bitfinex","BTCUSD",1744461944281,0.003,83762.0,83760.0,0.238775]
["bitfinex","BTCUSD",1744461944511,0.003,83762.0,83761.0,0.05587674]
["bitfinex","BTCUSD",1744461944727,0.021,83762.0,83761.0,0.05587674]
["bitfinex","BTCUSD",1744461945117,0.023,83762.0,83761.0,0.05587674]
["bitfinex","BTCUSD",1744461945341,0.021,83762.0,83761.0,0.05587674]
["bitfinex","BTCUSD",1744461945547,0.02,83762.0,83761.0,0.05587674]
["bitfinex","BTCUSD",1744461945774,0.023,83762.0,83761.0,0.05587674]
["bitfinex","BTCUSD",1744461946684,0.023,83762.0,83760.0,0.238774]
["bitfinex","BTCUSD",1744461947521,0.022,83762.0,83760.0,0.238774]
["bitfinex","BTCUSD",1744461947841,0.023,83762.0,83760.0,0.238774]
["bitfinex","BTCUSD",1744461948087,0.021,83762.0,83760.0,0.238774]
["bitfinex","BTCUSD",1744461948345,0.023,83762.0,83760.0,0.238774]
["bitfinex","BTCUSD",1744461948607,0.023,83762.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744461948844,0.023,83762.0,83759.0,0.250719]
["bitfinex","BTCUSD",1744461949089,0.023,83762.0,83761.0,0.238774]
["bitfinex","BTCUSD",1744461949607,0.032938,83762.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461949849,0.011938,83760.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461950081,0.238783,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461950273,0.08,83758.0,83757.0,0.05634151]
["bitfinex","BTCUSD",1744461952180,0.08,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461952384,0.081,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461953828,0.082,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461954231,0.08,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461954644,0.083,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461955026,0.08,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461955219,0.082,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461955528,0.086,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461960246,0.09716007,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461960995,0.02716007,83758.0,83757.0,0.33075077]
["bitfinex","BTCUSD",1744461961203,0.01716007,83758.0,83757.0,0.33075077]
["bitfinex","BTCUSD",1744461961611,0.002,83758.0,83757.0,0.33075077]
["bitfinex","BTCUSD",1744461961961,0.005,83758.0,83757.0,0.33075077]
["bitfinex","BTCUSD",1744461962181,0.003,83758.0,83757.0,0.33075077]
["bitfinex","BTCUSD",1744461962566,0.004,83758.0,83757.0,0.33075077]
["bitfinex","BTCUSD",1744461962772,0.004,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461962773,0.014,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461963703,0.015,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461964081,0.014,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461964288,0.03632201,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461964493,0.16832415,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461965115,0.1774939,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461965916,0.1734939,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461966115,0.1774939,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461967380,0.1794939,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461969740,0.19403475,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461975067,0.26358143,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461975278,0.35828143,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461975686,0.62873475,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461975807,1.04753475,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461976002,1.04553475,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461976406,1.04153475,83758.0,83757.0,0.00046477]
["bitfinex","BTCUSD",1744461976608,0.011941,83743.0,83740.0,0.05592643]
["bitfinex","BTCUSD",1744461976806,0.35966954,83742.0,83740.0,0.05592643]
["bitfinex","BTCUSD",1744461977016,0.51966954,83742.0,83740.0,0.05592643]
["bitfinex","BTCUSD",1744461977211,0.02232201,83741.0,83740.0,0.05592643]
["bitfinex","BTCUSD",1744461977463,0.18232201,83741.0,83740.0,0.05592643]
["bitfinex","BTCUSD",1744461977920,0.19348261,83741.0,83740.0,0.05592643]
["bitfinex","BTCUSD",1744461978766,0.19348261,83741.0,83725.0,0.238876]
["bitfinex","BTCUSD",1744461978767,0.011942,83735.0,83725.0,0.238876]
["bitfinex","BTCUSD",1744461979064,0.2500116,83734.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744461979267,0.4100116,83734.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744461979461,0.02232201,83733.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744461979666,0.18232201,83733.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744461979868,0.18232201,83733.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744461980067,0.18232201,83733.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744461980341,0.18232201,83733.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744461980486,0.18232201,83733.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744461980668,0.19348261,83733.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744461980867,0.19348261,83733.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744461981812,0.19548261,83733.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744461982088,0.19848261,83733.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744461982734,0.19848261,83733.0,83730.0,0.011943]
["bitfinex","BTCUSD",1744461982938,0.19848261,83733.0,83729.0,0.250806]
["bitfinex","BTCUSD",1744461982939,0.43733661,83733.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744461983120,0.19848261,83733.0,83732.0,0.287601]
["bitfinex","BTCUSD",1744461983551,0.1761606,83733.0,83732.0,0.048744]
["bitfinex","BTCUSD",1744461983776,0.1761606,83733.0,83732.0,0.000844]
["bitfinex","BTCUSD",1744461983993,0.1741606,83733.0,83732.0,0.000844]
["bitfinex","BTCUSD",1744461984181,0.1751606,83733.0,83732.0,0.000844]
["bitfinex","BTCUSD",1744461984829,0.1711606,83733.0,83732.0,0.000844]
["bitfinex","BTCUSD",1744461985067,0.1711606,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744461985068,0.18429763,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744461985333,0.18629763,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744461985642,0.18929763,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744461986755,0.20044642,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744461988333,0.04044642,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744461988774,0.03844642,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744461988990,0.03344642,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744461989200,0.04344642,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744461989415,0.04444642,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462000535,0.04344642,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462000756,0.04544642,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462000952,0.04944642,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462001456,0.05826302,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462001895,0.04944642,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462006242,0.04944642,83733.0,83732.0,0.04904399]
["bitfinex","BTCUSD",1744462007111,0.04744642,83733.0,83732.0,0.04904399]
["bitfinex","BTCUSD",1744462007348,0.04344642,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462008132,0.04444642,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462008580,0.02214879,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462008795,0.02514879,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462010303,0.02714879,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462014380,0.02714879,83733.0,83732.0,0.23960099]
["bitfinex","BTCUSD",1744462015505,0.02114879,83733.0,83732.0,0.23960099]
["bitfinex","BTCUSD",1744462018174,0.02114879,83733.0,83732.0,0.29552742]
["bitfinex","BTCUSD",1744462020288,0.02114879,83733.0,83732.0,0.23960099]
["bitfinex","BTCUSD",1744462023137,0.02114879,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462024814,0.02714879,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462025431,0.02514879,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462025628,0.14399033,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462026034,0.14799033,83733.0,83732.0,0.00074399]
["bitfinex","BTCUSD",1744462027404,1.10506091,83733.0,83732.0,9.9e-07]
["bitfinex","BTCUSD",1744462027858,1.01383118,83733.0,83732.0,9.9e-07]
["bitfinex","BTCUSD",1744462028071,1.04736676,83733.0,83732.0,9.9e-07]
["bitfinex","BTCUSD",1744462028250,1.00783118,83733.0,83732.0,9.9e-07]
["bitfinex","BTCUSD",1744462028659,1.01583118,83733.0,83732.0,9.9e-07]
["bitfinex","BTCUSD",1744462028851,1.01083118,83733.0,83732.0,9.9e-07]
["bitfinex","BTCUSD",1744462029052,0.99968239,83733.0,83732.0,9.9e-07]
["bitfinex","BTCUSD",1744462029270,1.01590568,83733.0,83732.0,9.9e-07]
["bitfinex","BTCUSD",1744462029793,1.01290568,83733.0,83732.0,9.9e-07]
["bitfinex","BTCUSD",1744462031181,1.02806513,83733.0,83732.0,9.9e-07]
["bitfinex","BTCUSD",1744462031393,1.19366513,83733.0,83732.0,9.9e-07]
["bitfinex","BTCUSD",1744462032366,1.13182428,83733.0,83732.0,9.9e-07]
["bitfinex","BTCUSD",1744462032620,0.03515945,83733.0,83732.0,0.23885799]
["bitfinex","BTCUSD",1744462032816,0.03515945,83733.0,83732.0,9.9e-07]
["bitfinex","BTCUSD",1744462033237,0.02515945,83733.0,83732.0,0.23885799]
["bitfinex","BTCUSD",1744462033951,0.014,83733.0,83732.0,0.23885799]
["bitfinex","BTCUSD",1744462034173,0.01194,83746.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744462034383,0.01194,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744462034384,0.17,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744462035005,0.01496315,83774.0,83757.0,0.238786]
["bitfinex","BTCUSD",1744462035006,0.011938,83764.0,83757.0,0.238786]
["bitfinex","BTCUSD",1744462035231,0.17046564,83758.0,83755.0,0.25073]
["bitfinex","BTCUSD",1744462035851,0.01114039,83757.0,83755.0,0.25073]
["bitfinex","BTCUSD",1744462036060,0.17114039,83757.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744462036239,0.17114039,83757.0,83753.0,0.250733]
["bitfinex","BTCUSD",1744462036435,0.17114039,83757.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744462036640,0.01114039,83756.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744462036841,0.17114039,83756.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744462037848,0.01114039,83755.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744462038067,0.20114039,83755.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744462039137,0.21214039,83755.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744462040479,0.20695833,83755.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744462040680,0.20695833,83755.0,83746.0,0.250757]
["bitfinex","BTCUSD",1744462040681,0.238814,83747.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744462040920,0.03194,83747.0,83744.0,0.299463]
["bitfinex","BTCUSD",1744462041158,0.03194,83747.0,83735.0,0.45769901]
["bitfinex","BTCUSD",1744462041159,0.238817,83746.0,83739.0,0.05601141]
["bitfinex","BTCUSD",1744462041390,0.238834,83740.0,83739.0,0.05601141]
["bitfinex","BTCUSD",1744462041654,0.398834,83740.0,83739.0,0.05601141]
["bitfinex","BTCUSD",1744462041881,0.16,83740.0,83739.0,0.05601141]
["bitfinex","BTCUSD",1744462043060,0.161,83740.0,83739.0,0.05601141]
["bitfinex","BTCUSD",1744462043490,0.161,83740.0,83738.0,0.238839]
["bitfinex","BTCUSD",1744462044093,0.001,83740.0,83739.0,0.12322983]
["bitfinex","BTCUSD",1744462044303,0.001,83740.0,83739.0,0.17202946]
["bitfinex","BTCUSD",1744462044514,0.002,83740.0,83739.0,0.16964154]
["bitfinex","BTCUSD",1744462044734,0.002,83740.0,83739.0,0.50964154]
["bitfinex","BTCUSD",1744462044735,0.001,83740.0,83739.0,0.50964154]
["bitfinex","BTCUSD",1744462045206,0.002,83740.0,83739.0,0.50964154]
["bitfinex","BTCUSD",1744462045434,0.011938,83764.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744462045658,0.03046564,83758.0,83755.0,0.011939]
["bitfinex","BTCUSD",1744462046304,0.03046564,83758.0,83755.0,0.250728]
["bitfinex","BTCUSD",1744462046533,0.03046564,83758.0,83749.0,0.250746]
["bitfinex","BTCUSD",1744462046744,0.011939,83756.0,83751.0,0.250741]
["bitfinex","BTCUSD",1744462046916,0.191939,83756.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744462047219,0.18,83756.0,83753.0,0.250736]
["bitfinex","BTCUSD",1744462047719,0.18,83756.0,83754.0,0.238791]
["bitfinex","BTCUSD",1744462048131,0.182,83756.0,83754.0,0.238791]
["bitfinex","BTCUSD",1744462048356,0.185,83756.0,83754.0,0.238791]
["bitfinex","BTCUSD",1744462048685,0.18,83756.0,83754.0,0.238791]
["bitfinex","BTCUSD",1744462048904,0.18,83756.0,83754.0,0.238792]
["bitfinex","BTCUSD",1744462048905,0.182,83756.0,83754.0,0.238792]
["bitfinex","BTCUSD",1744462049081,0.186,83756.0,83754.0,0.238792]
["bitfinex","BTCUSD",1744462058360,0.436728,83756.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744462058564,0.197939,83756.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744462059706,0.195939,83756.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744462059910,0.434729,83756.0,83751.0,0.250742]
["bitfinex","BTCUSD",1744462060150,0.436729,83756.0,83751.0,0.250742]
["bitfinex","BTCUSD",1744462060360,0.432729,83756.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744462060708,0.432729,83756.0,83746.0,0.250755]
["bitfinex","BTCUSD",1744462060709,0.238811,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744462060857,0.01194,83747.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744462061064,0.01194,83747.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744462061065,0.01194,83746.0,83743.0,0.011941]
["bitfinex","BTCUSD",1744462061292,0.16,83746.0,83744.0,0.011941]
["bitfinex","BTCUSD",1744462061480,0.16,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744462065884,0.238825,83744.0,83738.0,0.25078]
["bitfinex","BTCUSD",1744462066066,0.011941,83743.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744462066205,0.051941,83743.0,83740.0,0.011941]
["bitfinex","BTCUSD",1744462066407,0.04,83743.0,83741.0,0.238831]
["bitfinex","BTCUSD",1744462067739,0.042,83743.0,83741.0,0.238831]
["bitfinex","BTCUSD",1744462068215,0.041,83743.0,83741.0,0.238831]
["bitfinex","BTCUSD",1744462068651,0.043,83743.0,83741.0,0.238831]
["bitfinex","BTCUSD",1744462069687,0.043,83743.0,83738.0,0.25078]
["bitfinex","BTCUSD",1744462069891,0.054941,83743.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744462070300,0.054941,83743.0,83739.0,0.250776]
["bitfinex","BTCUSD",1744462070476,0.054941,83743.0,83737.0,0.011942]
["bitfinex","BTCUSD",1744462070477,0.02310904,83742.0,83737.0,0.011942]
["bitfinex","BTCUSD",1744462070678,0.011942,83738.0,83734.0,0.25079]
["bitfinex","BTCUSD",1744462070922,0.16,83738.0,83736.0,0.011942]
["bitfinex","BTCUSD",1744462071287,0.16,83738.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744462072460,0.16,83738.0,83737.0,0.288543]
["bitfinex","BTCUSD",1744462072649,0.001,83742.0,83741.0,0.238831]
["bitfinex","BTCUSD",1744462073069,0.011939,83753.0,83749.0,0.250747]
["bitfinex","BTCUSD",1744462073313,0.171939,83753.0,83749.0,0.250747]
["bitfinex","BTCUSD",1744462073526,0.16,83753.0,83750.0,0.250743]
["bitfinex","BTCUSD",1744462074415,0.163,83753.0,83750.0,0.250743]
["bitfinex","BTCUSD",1744462074679,0.169,83753.0,83750.0,0.250743]
["bitfinex","BTCUSD",1744462074892,0.169,83753.0,83752.0,0.2388]
["bitfinex","BTCUSD",1744462075115,0.169,83753.0,83750.0,0.250743]
["bitfinex","BTCUSD",1744462075807,0.166,83753.0,83750.0,0.250743]
["bitfinex","BTCUSD",1744462076268,0.169,83753.0,83750.0,0.250743]
["bitfinex","BTCUSD",1744462076725,0.169,83753.0,83751.0,0.2388]
["bitfinex","BTCUSD",1744462077200,0.169,83753.0,83750.0,0.250743]
["bitfinex","BTCUSD",1744462077589,0.01194,83752.0,83746.0,0.250756]
["bitfinex","BTCUSD",1744462077782,0.18194,83752.0,83746.0,0.250756]
["bitfinex","BTCUSD",1744462077940,0.18194,83752.0,83748.0,0.250751]
["bitfinex","BTCUSD",1744462078146,0.01194,83751.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744462078487,0.16194,83751.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744462078624,0.15,83751.0,83748.0,0.01194]
["bitfinex","BTCUSD",1744462079454,0.011941,83744.0,83739.0,0.238836]
["bitfinex","BTCUSD",1744462079720,0.17,83744.0,83739.0,0.238836]
["bitfinex","BTCUSD",1744462079901,0.17,83744.0,83741.0,0.250772]
["bitfinex","BTCUSD",1744462080892,0.172,83744.0,83743.0,0.238825]
["bitfinex","BTCUSD",1744462081111,0.171,83744.0,83741.0,0.250772]
["bitfinex","BTCUSD",1744462081519,0.173,83744.0,83741.0,0.250772]
["bitfinex","BTCUSD",1744462081898,0.176,83744.0,83741.0,0.250772]
["bitfinex","BTCUSD",1744462082135,0.175,83744.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744462082334,0.175,83744.0,83741.0,0.06795241]
["bitfinex","BTCUSD",1744462082493,0.176,83744.0,83741.0,0.06795241]
["bitfinex","BTCUSD",1744462083159,0.171,83744.0,83742.0,0.238828]
["bitfinex","BTCUSD",1744462083603,0.173,83744.0,83742.0,0.238828]
["bitfinex","BTCUSD",1744462084100,0.173,83744.0,83741.0,0.06795241]
["bitfinex","BTCUSD",1744462084101,0.238825,83743.0,83741.0,0.05601141]
["bitfinex","BTCUSD",1744462084322,0.20392899,83742.0,83741.0,0.05601141]
["bitfinex","BTCUSD",1744462084601,0.20392899,83742.0,83721.0,0.0491]
["bitfinex","BTCUSD",1744462084602,0.25337185,83741.0,83740.0,0.05601141]
["bitfinex","BTCUSD",1744462084860,0.54421339,83741.0,83740.0,0.05601141]
["bitfinex","BTCUSD",1744462085235,0.88421339,83741.0,83740.0,0.05601141]
["bitfinex","BTCUSD",1744462085406,0.89627287,83741.0,83740.0,0.05601141]
["bitfinex","BTCUSD",1744462085580,1.43580135,83741.0,83740.0,0.05601141]
["bitfinex","BTCUSD",1744462085791,1.43580135,83741.0,83723.0,0.000844]
["bitfinex","BTCUSD",1744462085792,0.238877,83725.0,83723.0,0.000844]
["bitfinex","BTCUSD",1744462085991,0.70477939,83725.0,83723.0,0.000844]
["bitfinex","BTCUSD",1744462086195,0.75107939,83725.0,83723.0,0.000844]
["bitfinex","BTCUSD",1744462087090,0.75607939,83725.0,83724.0,0.00097564]
["bitfinex","BTCUSD",1744462087680,0.87680787,83725.0,83724.0,0.00097564]
["bitfinex","BTCUSD",1744462088112,0.75607939,83725.0,83724.0,0.00097564]
["bitfinex","BTCUSD",1744462089646,0.71884176,83725.0,83724.0,0.00097564]
["bitfinex","BTCUSD",1744462089898,0.175,83725.0,83724.0,0.00097564]
["bitfinex","BTCUSD",1744462095886,0.31038239,83725.0,83724.0,0.00097564]
["bitfinex","BTCUSD",1744462096896,0.30538239,83725.0,83724.0,0.00097564]
["bitfinex","BTCUSD",1744462097102,0.30938239,83725.0,83724.0,0.00097564]
["bitfinex","BTCUSD",1744462097307,0.31538239,83725.0,83724.0,0.00097564]
["bitfinex","BTCUSD",1744462098667,0.47594239,83725.0,83724.0,0.00097564]
["bitfinex","BTCUSD",1744462102044,0.64447087,83725.0,83724.0,0.00097564]
["bitfinex","BTCUSD",1744462102462,0.98447087,83725.0,83724.0,0.00097564]
["bitfinex","BTCUSD",1744462102663,1.40327087,83725.0,83724.0,0.00097564]
["bitfinex","BTCUSD",1744462103721,1.40327087,83725.0,83723.0,0.000844]
["bitfinex","BTCUSD",1744462103722,0.59342085,83724.0,83723.0,6.4e-07]
["bitfinex","BTCUSD",1744462103888,0.88426239,83724.0,83723.0,6.4e-07]
["bitfinex","BTCUSD",1744462104286,1.00499087,83724.0,83723.0,6.4e-07]
["bitfinex","BTCUSD",1744462104498,0.93006239,83724.0,83723.0,6.4e-07]
["bitfinex","BTCUSD",1744462104703,0.93106239,83724.0,83723.0,6.4e-07]
["bitfinex","BTCUSD",1744462105643,0.59342585,83722.0,83721.0,6.4e-07]
["bitfinex","BTCUSD",1744462105844,0.88426739,83722.0,83721.0,6.4e-07]
["bitfinex","BTCUSD",1744462105986,1.00499587,83722.0,83721.0,6.4e-07]
["bitfinex","BTCUSD",1744462106184,1.00505701,83722.0,83721.0,6.4e-07]
["bitfinex","BTCUSD",1744462106397,1.00505701,83722.0,83716.0,2.4e-07]
["bitfinex","BTCUSD",1744462106398,0.59344085,83717.0,83716.0,2.4e-07]
["bitfinex","BTCUSD",1744462106604,0.59345485,83712.0,83711.0,4.4e-07]
["bitfinex","BTCUSD",1744462106829,0.85709639,83712.0,83711.0,4.4e-07]
["bitfinex","BTCUSD",1744462107529,1.27589639,83712.0,83711.0,4.4e-07]
["bitfinex","BTCUSD",1744462108536,1.43649639,83712.0,83711.0,4.4e-07]
["bitfinex","BTCUSD",1744462108743,1.42195554,83712.0,83711.0,4.4e-07]
["bitfinex","BTCUSD",1744462108948,1.44749639,83712.0,83711.0,0.00100044]
["bitfinex","BTCUSD",1744462109152,0.93235554,83712.0,83711.0,0.00100044]
["bitfinex","BTCUSD",1744462109360,1.09295554,83712.0,83711.0,0.00100044]
["bitfinex","BTCUSD",1744462109734,1.08195554,83712.0,83711.0,4.4e-07]
["bitfinex","BTCUSD",1744462109936,1.10949639,83712.0,83711.0,0.00100044]
["bitfinex","BTCUSD",1744462111671,1.09495554,83712.0,83711.0,0.00100044]
["bitfinex","BTCUSD",1744462111932,0.974114,83712.0,83711.0,0.00100044]
["bitfinex","BTCUSD",1744462112881,1.23022487,83712.0,83711.0,0.00100044]
["bitfinex","BTCUSD",1744462113097,1.10949639,83712.0,83711.0,0.00100044]
["bitfinex","BTCUSD",1744462113308,0.69069639,83712.0,83711.0,0.00100044]
["bitfinex","BTCUSD",1744462118621,1.03069639,83712.0,83711.0,0.00100044]
["bitfinex","BTCUSD",1744462119300,1.44949639,83712.0,83711.0,0.00100044]
["bitfinex","BTCUSD",1744462122797,1.28889639,83712.0,83711.0,0.00100044]
["bitfinex","BTCUSD",1744462123014,1.44941639,83712.0,83711.0,0.00100044]
["bitfinex","BTCUSD",1744462124762,1.57014487,83712.0,83711.0,0.00100044]
["bitfinex","BTCUSD",1744462125225,1.57014487,83712.0,83706.0,0.0008446]
["bitfinex","BTCUSD",1744462125226,0.578928,83707.0,83706.0,4.4e-07]
["bitfinex","BTCUSD",1744462125588,1.34241039,83707.0,83706.0,4.4e-07]
["bitfinex","BTCUSD",1744462126400,1.35262771,83707.0,83706.0,4.4e-07]
["bitfinex","BTCUSD",1744462126787,1.34862771,83707.0,83706.0,4.4e-07]
["bitfinex","BTCUSD",1744462127149,1.28478686,83707.0,83706.0,4.4e-07]
["bitfinex","BTCUSD",1744462127347,1.44530686,83707.0,83706.0,4.4e-07]
["bitfinex","BTCUSD",1744462127546,1.45230686,83707.0,83706.0,0.00100044]
["bitfinex","BTCUSD",1744462127745,1.46684771,83707.0,83706.0,0.00100044]
["bitfinex","BTCUSD",1744462128358,1.46584771,83707.0,83706.0,4.4e-07]
["bitfinex","BTCUSD",1744462128993,1.47284771,83707.0,83706.0,0.00100044]
["bitfinex","BTCUSD",1744462129453,1.46684771,83707.0,83706.0,0.00100044]
["bitfinex","BTCUSD",1744462129575,1.48079155,83707.0,83706.0,0.00100044]
["bitfinex","BTCUSD",1744462129779,1.13461423,83707.0,83706.0,0.00100044]
["bitfinex","BTCUSD",1744462130204,1.25534271,83707.0,83706.0,0.00100044]
["bitfinex","BTCUSD",1744462130814,1.13461423,83707.0,83706.0,0.00100044]
["bitfinex","BTCUSD",1744462131017,0.71581423,83707.0,83706.0,0.00100044]
["bitfinex","BTCUSD",1744462141235,0.55525423,83707.0,83706.0,0.00100044]
["bitfinex","BTCUSD",1744462141438,0.71577423,83707.0,83706.0,0.00100044]
["bitfinex","BTCUSD",1744462142510,0.71581423,83707.0,83706.0,0.00100044]
["bitfinex","BTCUSD",1744462143661,0.75329864,83707.0,83706.0,0.00100044]
["bitfinex","BTCUSD",1744462144080,0.75329864,83707.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462144081,0.59349185,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462144297,0.89433339,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462145237,0.89833339,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462146155,0.90233339,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462146685,0.54779254,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462146929,0.54779254,83699.0,83698.0,0.05040064]
["bitfinex","BTCUSD",1744462147135,0.426951,83699.0,83698.0,0.05040064]
["bitfinex","BTCUSD",1744462147362,0.188,83699.0,83698.0,0.05040064]
["bitfinex","BTCUSD",1744462147578,0.188,83699.0,83698.0,0.33875464]
["bitfinex","BTCUSD",1744462148476,0.184,83699.0,83698.0,0.33775464]
["bitfinex","BTCUSD",1744462148699,0.186,83699.0,83698.0,0.09880064]
["bitfinex","BTCUSD",1744462148915,0.420951,83699.0,83698.0,0.09880064]
["bitfinex","BTCUSD",1744462149142,0.18,83699.0,83698.0,0.33775464]
["bitfinex","BTCUSD",1744462149355,0.181,83699.0,83698.0,0.33775464]
["bitfinex","BTCUSD",1744462149765,0.001,83699.0,83698.0,0.33775464]
["bitfinex","BTCUSD",1744462150189,0.003,83699.0,83698.0,0.33775464]
["bitfinex","BTCUSD",1744462150683,0.011945,83713.0,83710.0,0.011946]
["bitfinex","BTCUSD",1744462150830,0.181945,83713.0,83711.0,0.0489]
["bitfinex","BTCUSD",1744462151037,0.420857,83713.0,83711.0,0.0489]
["bitfinex","BTCUSD",1744462151442,0.420857,83713.0,83698.0,0.05140064]
["bitfinex","BTCUSD",1744462151443,0.238951,83699.0,83698.0,0.05140064]
["bitfinex","BTCUSD",1744462151676,0.398951,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462153903,0.401951,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462154313,0.398951,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462154466,0.400951,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462154664,0.402951,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462161804,0.164,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462163198,0.162,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462163460,0.16,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462163672,0.161,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462166286,0.29638239,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462167663,0.29538239,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462167871,0.29838239,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462168033,0.30138239,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462177905,0.28684154,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462179230,0.166,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462180711,0.166,83699.0,83698.0,0.09670064]
["bitfinex","BTCUSD",1744462189765,0.006,83699.0,83698.0,0.09670064]
["bitfinex","BTCUSD",1744462193598,0.006,83699.0,83698.0,0.0990899]
["bitfinex","BTCUSD",1744462193951,0.006,83699.0,83698.0,0.10655399]
["bitfinex","BTCUSD",1744462194153,0.006,83699.0,83698.0,0.22739524]
["bitfinex","BTCUSD",1744462195043,0.003,83699.0,83698.0,0.22739524]
["bitfinex","BTCUSD",1744462195363,0.011944,83718.0,83714.0,0.061345]
["bitfinex","BTCUSD",1744462195641,0.201944,83718.0,83714.0,0.061345]
["bitfinex","BTCUSD",1744462195794,0.201944,83718.0,83715.0,0.011945]
["bitfinex","BTCUSD",1744462196217,0.19,83718.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744462196614,0.195,83718.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744462196858,0.19,83718.0,83716.0,0.238902]
["bitfinex","BTCUSD",1744462197276,0.195,83718.0,83717.0,0.0468]
["bitfinex","BTCUSD",1744462198098,0.199,83718.0,83717.0,0.0468]
["bitfinex","BTCUSD",1744462198548,0.19,83718.0,83717.0,0.0468]
["bitfinex","BTCUSD",1744462198765,0.198,83718.0,83717.0,0.0468]
["bitfinex","BTCUSD",1744462198978,0.198,83718.0,83716.0,0.001]
["bitfinex","BTCUSD",1744462199201,0.250868,83709.0,83705.0,0.40819901]
["bitfinex","BTCUSD",1744462199421,0.04,83709.0,83705.0,0.40819901]
["bitfinex","BTCUSD",1744462199859,0.051946,83709.0,83705.0,0.40819901]
["bitfinex","BTCUSD",1744462200090,0.051946,83709.0,83705.0,0.42014501]
["bitfinex","BTCUSD",1744462200493,0.052946,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744462201737,0.041,83709.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744462202208,0.042,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744462202480,0.041,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744462202706,0.04,83709.0,83706.0,0.011946]
["bitfinex","BTCUSD",1744462202915,0.04,83709.0,83699.0,0.0497]
["bitfinex","BTCUSD",1744462202916,0.011946,83706.0,83699.0,0.300597]
["bitfinex","BTCUSD",1744462203165,0.181946,83706.0,83701.0,0.238944]
["bitfinex","BTCUSD",1744462203591,0.17,83706.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744462204009,0.17,83706.0,83703.0,0.250884]
["bitfinex","BTCUSD",1744462204219,0.17,83706.0,83705.0,0.238934]
["bitfinex","BTCUSD",1744462205217,0.17,83706.0,83699.0,0.300597]
["bitfinex","BTCUSD",1744462205218,0.250892,83702.0,83699.0,0.0497]
["bitfinex","BTCUSD",1744462205423,0.238951,83699.0,83690.0,0.0008442]
["bitfinex","BTCUSD",1744462205628,0.398951,83699.0,83690.0,0.0008442]
["bitfinex","BTCUSD",1744462206033,0.52882248,83699.0,83690.0,0.0008442]
["bitfinex","BTCUSD",1744462206818,0.53082248,83699.0,83690.0,0.0008442]
["bitfinex","BTCUSD",1744462207081,0.52179254,83699.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744462207305,0.52179254,83699.0,83690.0,0.0008442]
["bitfinex","BTCUSD",1744462207306,0.403951,83699.0,83690.0,0.0008442]
["bitfinex","BTCUSD",1744462207524,0.403951,83699.0,83691.0,0.014792]
["bitfinex","BTCUSD",1744462208158,0.401951,83699.0,83691.0,0.014792]
["bitfinex","BTCUSD",1744462208372,0.400951,83699.0,83691.0,0.014792]
["bitfinex","BTCUSD",1744462208942,0.402951,83699.0,83691.0,0.014792]
["bitfinex","BTCUSD",1744462209525,0.402951,83699.0,83692.0,0.250919]
["bitfinex","BTCUSD",1744462209864,0.402951,83699.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744462209865,0.164,83699.0,83694.0,0.011948]
["bitfinex","BTCUSD",1744462210087,0.164,83699.0,83698.0,0.23895464]
["bitfinex","BTCUSD",1744462210281,0.164,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462210511,0.402951,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462211098,0.164,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462217435,0.29938239,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462217587,0.45447934,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462218293,0.45247934,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462218692,0.45447934,83699.0,83698.0,6.4e-07]
["bitfinex","BTCUSD",1744462218892,0.46047934,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462219483,0.35338239,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462221110,0.73948239,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462222745,0.69148239,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462222957,0.63084154,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462223166,0.17,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462223375,0.29084154,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462223795,0.30538239,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462224253,0.29084154,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462224771,0.45080154,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462227538,0.32996,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462227808,0.17,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462235710,0.30538239,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462236117,0.64538239,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462237618,0.80514239,83699.0,83698.0,0.00100064]
["bitfinex","BTCUSD",1744462241296,0.44864085,83691.0,83690.0,8.4e-07]
["bitfinex","BTCUSD",1744462241507,0.76299431,83691.0,83690.0,8.4e-07]
["bitfinex","BTCUSD",1744462241948,0.64145185,83678.0,83677.0,4e-08]
["bitfinex","BTCUSD",1744462242160,1.50085339,83678.0,83677.0,4e-08]
["bitfinex","BTCUSD",1744462242317,1.45295339,83678.0,83677.0,4e-08]
["bitfinex","BTCUSD",1744462242521,1.29319339,83678.0,83677.0,4e-08]
["bitfinex","BTCUSD",1744462242724,1.45295339,83678.0,83677.0,4.659e-05]
["bitfinex","BTCUSD",1744462243133,1.46574825,83678.0,83677.0,0.00104659]
["bitfinex","BTCUSD",1744462244058,1.46874825,83678.0,83677.0,0.00104659]
["bitfinex","BTCUSD",1744462247471,1.53160115,83678.0,83677.0,0.00104659]
["bitfinex","BTCUSD",1744462247675,1.35868825,83678.0,83677.0,0.00104659]
["bitfinex","BTCUSD",1744462247852,1.51844825,83678.0,83677.0,0.00104659]
["bitfinex","BTCUSD",1744462248301,1.56574825,83678.0,83677.0,5.9e-07]
["bitfinex","BTCUSD",1744462250876,1.56574825,83678.0,83672.0,0.0008446]
["bitfinex","BTCUSD",1744462250877,0.59358885,83665.0,83664.0,7.9e-07]
["bitfinex","BTCUSD",1744462251077,0.89443039,83665.0,83664.0,6.753e-05]
["bitfinex","BTCUSD",1744462251434,1.05423039,83665.0,83664.0,6.753e-05]
["bitfinex","BTCUSD",1744462251639,1.06619002,83665.0,83664.0,6.753e-05]
["bitfinex","BTCUSD",1744462252249,1.06719002,83665.0,83664.0,6.753e-05]
["bitfinex","BTCUSD",1744462252449,1.08180067,83665.0,83664.0,6.753e-05]
["bitfinex","BTCUSD",1744462252794,1.06819002,83665.0,83664.0,6.753e-05]
["bitfinex","BTCUSD",1744462253700,1.07019002,83665.0,83664.0,6.753e-05]
["bitfinex","BTCUSD",1744462254148,0.59359785,83662.0,83661.0,5.3e-07]
["bitfinex","BTCUSD",1744462254356,1.36053939,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462254902,1.52033939,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462255302,1.53533939,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462255511,1.65606787,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462255709,1.53533939,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462255931,1.37553939,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462256137,1.53533939,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462256974,1.48803939,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462257188,1.48303939,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462257595,1.61076787,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462258142,1.49003939,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462258973,1.31569854,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462259185,1.13553854,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462259816,1.47553854,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462260015,1.49007939,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462260587,1.33023939,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462260810,1.49007939,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462260996,1.47553854,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462261575,1.49007939,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462264216,1.53797939,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462264506,1.54420058,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462265042,1.38436058,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462265264,1.49630058,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462265669,1.61702906,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462266301,1.49630058,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462269959,1.33646058,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462270158,1.49606058,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462276324,1.36995297,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462276549,1.52955297,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462276981,1.65028145,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462277744,1.69528145,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462278247,1.68528145,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462278695,1.55755297,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462278915,1.56955297,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462279127,1.57855297,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462282062,1.53355297,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462285128,1.51901212,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462285372,1.50006058,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462285606,1.48551973,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462285839,1.52461348,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462286302,1.48606058,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462286521,1.32646058,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462286759,1.48806058,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462286979,1.64234078,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462288060,1.64934078,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462288524,1.5286123,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462289193,1.3690123,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462289417,0.93567145,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462289638,1.09527145,83662.0,83661.0,8e-08]
["bitfinex","BTCUSD",1744462289881,0.34,83661.0,83660.0,8e-08]
["bitfinex","BTCUSD",1744462290098,0.66894204,83661.0,83660.0,0.00046619]
["bitfinex","BTCUSD",1744462290311,0.63538239,83661.0,83660.0,0.00046619]
["bitfinex","BTCUSD",1744462290707,0.79498239,83661.0,83660.0,0.00046619]
["bitfinex","BTCUSD",1744462291148,0.80398239,83661.0,83660.0,0.00046619]
["bitfinex","BTCUSD",1744462291709,0.80998239,83661.0,83660.0,0.00046619]
["bitfinex","BTCUSD",1744462299003,0.65038239,83661.0,83660.0,1.9e-07]
["bitfinex","BTCUSD",1744462299178,0.84354265,83661.0,83660.0,1.9e-07]
["bitfinex","BTCUSD",1744462300995,1.26234265,83661.0,83660.0,1.9e-07]
["bitfinex","BTCUSD",1744462301751,1.10274265,83661.0,83660.0,1.9e-07]
["bitfinex","BTCUSD",1744462301956,1.26210265,83661.0,83660.0,1.9e-07]
["bitfinex","BTCUSD",1744462302438,1.38283113,83661.0,83660.0,1.9e-07]
["bitfinex","BTCUSD",1744462302860,0.59364885,83644.0,83643.0,3.9e-07]
["bitfinex","BTCUSD",1744462303072,1.51621065,83644.0,83643.0,4.697e-05]
["bitfinex","BTCUSD",1744462303276,1.51621065,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462303726,1.53144154,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462304198,1.54144154,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462305804,1.61284772,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462306012,1.54144154,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462306609,1.50788128,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462312649,2.73860128,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462313446,2.82172198,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462313665,2.62884128,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462313855,2.942487,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462314057,2.937487,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462314277,2.992887,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462314690,2.841487,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462314894,3.000887,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462315534,2.989887,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462315959,2.992887,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462316172,3.000887,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462316887,2.78115852,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462317141,2.74764128,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462317620,2.78113651,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462317873,2.58824128,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462318106,2.74764128,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462320343,2.85923547,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462320590,2.74764128,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462320790,2.73310043,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462320992,2.57370043,83644.0,83643.0,9.7e-07]
["bitfinex","BTCUSD",1744462321172,2.39310043,83644.0,83643.0,0.04590097]
["bitfinex","BTCUSD",1744462322041,2.72510043,83644.0,83643.0,0.04590097]
["bitfinex","BTCUSD",1744462322247,1.82824609,83644.0,83643.0,0.04590097]
["bitfinex","BTCUSD",1744462322458,1.68184609,83644.0,83643.0,0.04590097]
["bitfinex","BTCUSD",1744462322959,1.68184609,83644.0,83643.0,0.33421197]
["bitfinex","BTCUSD",1744462322960,0.203,83644.0,83643.0,0.33421197]
["bitfinex","BTCUSD",1744462323161,0.197,83644.0,83643.0,0.09510097]
["bitfinex","BTCUSD",1744462323383,0.194,83644.0,83643.0,0.09510097]
["bitfinex","BTCUSD",1744462323603,0.196,83644.0,83643.0,0.09510097]
["bitfinex","BTCUSD",1744462324028,0.19,83644.0,83643.0,0.33421197]
["bitfinex","BTCUSD",1744462324247,0.191,83644.0,83643.0,0.33421197]
["bitfinex","BTCUSD",1744462324668,0.191,83644.0,83643.0,0.09510097]
["bitfinex","BTCUSD",1744462325665,0.192,83644.0,83643.0,0.09510097]
["bitfinex","BTCUSD",1744462325908,0.191,83644.0,83643.0,0.09510097]
["bitfinex","BTCUSD",1744462326123,0.19,83644.0,83643.0,0.09510097]
["bitfinex","BTCUSD",1744462326336,0.192,83644.0,83643.0,0.09510097]
["bitfinex","BTCUSD",1744462328594,0.431108,83644.0,83643.0,0.09510097]
["bitfinex","BTCUSD",1744462328955,0.192,83644.0,83643.0,0.33421197]
["bitfinex","BTCUSD",1744462330549,0.002,83644.0,83643.0,0.45505351]
["bitfinex","BTCUSD",1744462330736,0.00876202,83666.0,83665.0,0.0947]
["bitfinex","BTCUSD",1744462330985,0.18876202,83666.0,83665.0,0.333748]
["bitfinex","BTCUSD",1744462331189,0.18,83666.0,83665.0,0.0947]
["bitfinex","BTCUSD",1744462332362,0.18,83666.0,83665.0,0.0457]
["bitfinex","BTCUSD",1744462332768,0.181,83666.0,83665.0,0.0457]
["bitfinex","BTCUSD",1744462333172,0.182,83666.0,83665.0,0.0457]
["bitfinex","BTCUSD",1744462336222,0.182,83666.0,83640.0,0.47651204]
["bitfinex","BTCUSD",1744462336223,0.011954,83654.0,83649.0,0.104754]
["bitfinex","BTCUSD",1744462336427,0.251036,83654.0,83649.0,0.104754]
["bitfinex","BTCUSD",1744462336602,0.251036,83654.0,83650.0,0.011954]
["bitfinex","BTCUSD",1744462336755,0.011954,83654.0,83651.0,0.251042]
["bitfinex","BTCUSD",1744462336963,0.011953,83658.0,83653.0,0.251034]
["bitfinex","BTCUSD",1744462337159,0.251029,83656.0,83651.0,0.251042]
["bitfinex","BTCUSD",1744462337408,0.02,83656.0,83653.0,0.011954]
["bitfinex","BTCUSD",1744462337620,0.031953,83656.0,83651.0,0.251042]
["bitfinex","BTCUSD",1744462338287,0.031953,83656.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744462338647,0.001,83654.0,83652.0,0.011954]
["bitfinex","BTCUSD",1744462339431,0.001,83654.0,83649.0,0.343845]
["bitfinex","BTCUSD",1744462339432,0.270082,83654.0,83649.0,0.0928]
["bitfinex","BTCUSD",1744462339634,0.270082,83654.0,83649.0,0.0466]
["bitfinex","BTCUSD",1744462339635,0.239088,83651.0,83649.0,0.0466]
["bitfinex","BTCUSD",1744462339813,0.419088,83651.0,83649.0,0.0466]
["bitfinex","BTCUSD",1744462341843,0.420088,83651.0,83649.0,0.0466]
["bitfinex","BTCUSD",1744462342989,0.181,83651.0,83649.0,0.0466]
["bitfinex","BTCUSD",1744462345509,0.420091,83651.0,83649.0,0.0466]
["bitfinex","BTCUSD",1744462345728,0.181,83651.0,83649.0,0.0466]
["bitfinex","BTCUSD",1744462347109,0.181,83651.0,83649.0,0.285693]
["bitfinex","BTCUSD",1744462347323,0.181,83651.0,83649.0,0.0466]
["bitfinex","BTCUSD",1744462347542,0.001,83651.0,83649.0,0.285693]
["bitfinex","BTCUSD",1744462348182,0.001,83651.0,83650.0,0.00239071]
["bitfinex","BTCUSD",1744462348377,0.001,83651.0,83649.0,0.285693]
["bitfinex","BTCUSD",1744462348606,0.001,83651.0,83650.0,0.00239066]
["bitfinex","BTCUSD",1744462349007,0.011954,83654.0,83650.0,0.251043]
["bitfinex","BTCUSD",1744462349221,0.001,83651.0,83650.0,0.251043]
["bitfinex","BTCUSD",1744462350303,0.001,83651.0,83650.0,0.297843]
["bitfinex","BTCUSD",1744462350717,0.001,83651.0,83650.0,0.0468]
["bitfinex","BTCUSD",1744462352250,0.001,83651.0,83650.0,0.16764154]
["bitfinex","BTCUSD",1744462353275,0.001,83651.0,83650.0,0.0468]
["bitfinex","BTCUSD",1744462353840,0.191,83651.0,83649.0,1.0466]
["bitfinex","BTCUSD",1744462354221,0.001,83651.0,83649.0,1.285694]
["bitfinex","BTCUSD",1744462354967,0.011954,83653.0,83649.0,1.297648]
["bitfinex","BTCUSD",1744462355167,0.111954,83653.0,83649.0,1.297648]
["bitfinex","BTCUSD",1744462355386,0.001,83651.0,83649.0,1.297648]
["bitfinex","BTCUSD",1744462357196,0.011954,83654.0,83650.0,0.239088]
["bitfinex","BTCUSD",1744462357427,0.001,83653.0,83650.0,0.239088]
["bitfinex","BTCUSD",1744462357708,0.001,83653.0,83650.0,0.251042]
["bitfinex","BTCUSD",1744462358048,0.001,83651.0,83650.0,0.251042]
["bitfinex","BTCUSD",1744462359418,0.239091,83650.0,83649.0,1.0]
["bitfinex","BTCUSD",1744462359578,0.18,83650.0,83649.0,1.0]
["bitfinex","BTCUSD",1744462361002,0.181,83650.0,83649.0,1.0]
["bitfinex","BTCUSD",1744462361786,1.2e-07,83651.0,83649.0,1.21474154]
["bitfinex","BTCUSD",1744462361944,0.011949,83687.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744462362149,0.1404224,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462363159,0.14088768,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462364806,0.14288768,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462383006,0.239051,83664.0,83662.0,0.40819901]
["bitfinex","BTCUSD",1744462383228,0.399051,83664.0,83656.0,0.239073]
["bitfinex","BTCUSD",1744462383498,0.399051,83664.0,83653.0,0.239082]
["bitfinex","BTCUSD",1744462383717,0.399051,83664.0,83653.0,0.251036]
["bitfinex","BTCUSD",1744462384137,0.400051,83664.0,83655.0,0.011953]
["bitfinex","BTCUSD",1744462384341,0.401051,83664.0,83654.0,0.251031]
["bitfinex","BTCUSD",1744462385247,0.011953,83658.0,83654.0,0.251031]
["bitfinex","BTCUSD",1744462385426,0.071953,83658.0,83654.0,0.251031]
["bitfinex","BTCUSD",1744462386551,0.071953,83658.0,83654.0,0.252031]
["bitfinex","BTCUSD",1744462386752,0.071953,83658.0,83654.0,0.255031]
["bitfinex","BTCUSD",1744462387377,0.251024,83657.0,83654.0,0.004]
["bitfinex","BTCUSD",1744462387585,0.271024,83657.0,83654.0,0.004]
["bitfinex","BTCUSD",1744462387806,0.02,83657.0,83655.0,0.239077]
["bitfinex","BTCUSD",1744462388729,0.02,83657.0,83654.0,0.004]
["bitfinex","BTCUSD",1744462388935,0.02,83657.0,83655.0,0.239075]
["bitfinex","BTCUSD",1744462389135,0.031953,83657.0,83654.0,0.242077]
["bitfinex","BTCUSD",1744462389338,0.031953,83657.0,83654.0,0.240077]
["bitfinex","BTCUSD",1744462389568,0.02,83657.0,83655.0,0.239074]
["bitfinex","BTCUSD",1744462389926,0.02,83657.0,83654.0,0.242077]
["bitfinex","BTCUSD",1744462390101,0.02,83657.0,83655.0,0.003]
["bitfinex","BTCUSD",1744462390307,0.02,83657.0,83655.0,0.243074]
["bitfinex","BTCUSD",1744462390854,0.02,83657.0,83654.0,0.251031]
["bitfinex","BTCUSD",1744462391090,0.02,83657.0,83654.0,0.240077]
["bitfinex","BTCUSD",1744462391219,0.02,83657.0,83655.0,0.002]
["bitfinex","BTCUSD",1744462391426,0.02,83657.0,83655.0,0.241074]
["bitfinex","BTCUSD",1744462391856,0.02,83657.0,83655.0,0.002]
["bitfinex","BTCUSD",1744462392413,0.02,83657.0,83655.0,0.241075]
["bitfinex","BTCUSD",1744462392859,0.02,83657.0,83655.0,0.002]
["bitfinex","BTCUSD",1744462393270,0.02,83657.0,83655.0,0.241074]
["bitfinex","BTCUSD",1744462394623,0.02,83657.0,83655.0,0.002]
["bitfinex","BTCUSD",1744462394826,0.02,83657.0,83656.0,0.239074]
["bitfinex","BTCUSD",1744462396452,0.02,83657.0,83656.0,0.241074]
["bitfinex","BTCUSD",1744462400369,0.01,83674.0,83669.0,0.011951]
["bitfinex","BTCUSD",1744462400567,0.17,83674.0,83669.0,0.011951]
["bitfinex","BTCUSD",1744462400783,0.011951,83673.0,83669.0,0.239037]
["bitfinex","BTCUSD",1744462400987,0.161951,83673.0,83669.0,0.239037]
["bitfinex","BTCUSD",1744462401355,0.15,83673.0,83671.0,0.239031]
["bitfinex","BTCUSD",1744462402153,0.15,83673.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744462402353,0.15,83673.0,83670.0,0.250983]
["bitfinex","BTCUSD",1744462403141,0.15,83673.0,83671.0,0.001]
["bitfinex","BTCUSD",1744462403359,0.15,83673.0,83670.0,0.250983]
["bitfinex","BTCUSD",1744462403820,0.15,83673.0,83670.0,0.251983]
["bitfinex","BTCUSD",1744462404456,0.161951,83673.0,83670.0,0.251983]
["bitfinex","BTCUSD",1744462404673,0.161951,83673.0,83670.0,0.001]
["bitfinex","BTCUSD",1744462404887,0.15,83673.0,83670.0,0.251983]
["bitfinex","BTCUSD",1744462405081,0.15,83673.0,83672.0,0.239028]
["bitfinex","BTCUSD",1744462405529,0.15,83673.0,83670.0,0.251983]
["bitfinex","BTCUSD",1744462406032,0.15,83673.0,83672.0,0.239028]
["bitfinex","BTCUSD",1744462406453,0.15,83673.0,83670.0,0.250983]
["bitfinex","BTCUSD",1744462406851,0.15,83673.0,83670.0,0.251983]
["bitfinex","BTCUSD",1744462407051,0.15,83673.0,83670.0,0.250983]
["bitfinex","BTCUSD",1744462408918,0.15,83673.0,83670.0,0.251983]
["bitfinex","BTCUSD",1744462409117,0.15,83673.0,83672.0,0.239028]
["bitfinex","BTCUSD",1744462410323,0.00088768,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462410525,0.01088768,83678.0,83677.0,0.24140384]
["bitfinex","BTCUSD",1744462410695,0.01088768,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462412228,0.01488768,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462412675,0.01288768,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462412851,0.01188768,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462413258,0.01388768,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462413410,0.01388768,83678.0,83677.0,0.24140387]
["bitfinex","BTCUSD",1744462415388,0.00388768,83678.0,83677.0,0.24140387]
["bitfinex","BTCUSD",1744462415982,0.00388768,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462416385,0.00188768,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462416563,0.239014,83677.0,83676.0,0.00746632]
["bitfinex","BTCUSD",1744462416761,0.419014,83677.0,83676.0,0.00746632]
["bitfinex","BTCUSD",1744462417324,0.250967,83676.0,83673.0,0.05575095]
["bitfinex","BTCUSD",1744462417559,0.239022,83675.0,83673.0,0.05575095]
["bitfinex","BTCUSD",1744462417729,0.02,83675.0,83673.0,0.30672695]
["bitfinex","BTCUSD",1744462418334,0.02,83675.0,83673.0,0.250976]
["bitfinex","BTCUSD",1744462418914,0.02,83675.0,83674.0,0.239022]
["bitfinex","BTCUSD",1744462420419,0.02,83675.0,83674.0,0.241022]
["bitfinex","BTCUSD",1744462421149,0.02,83675.0,83674.0,0.242022]
["bitfinex","BTCUSD",1744462421879,0.00088768,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462422078,0.19088768,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462423471,0.19088768,83678.0,83677.0,0.240014]
["bitfinex","BTCUSD",1744462428756,0.19088768,83678.0,83677.0,0.24240388]
["bitfinex","BTCUSD",1744462429225,0.19088768,83678.0,83677.0,0.29090388]
["bitfinex","BTCUSD",1744462429440,0.00088768,83678.0,83677.0,0.40935554]
["bitfinex","BTCUSD",1744462429652,0.00088768,83678.0,83677.0,0.4168222]
["bitfinex","BTCUSD",1744462430477,0.00088768,83678.0,83677.0,0.47257315]
["bitfinex","BTCUSD",1744462430878,0.00088768,83678.0,83677.0,0.47357315]
["bitfinex","BTCUSD",1744462431079,0.00088768,83678.0,83677.0,0.47257315]
["bitfinex","BTCUSD",1744462431506,0.00088768,83678.0,83677.0,0.47457315]
["bitfinex","BTCUSD",1744462431826,0.00088768,83678.0,83677.0,0.42607315]
["bitfinex","BTCUSD",1744462432237,0.00088768,83678.0,83677.0,0.30523161]
["bitfinex","BTCUSD",1744462432738,0.00088768,83678.0,83677.0,0.29776495]
["bitfinex","BTCUSD",1744462433973,0.00088768,83678.0,83677.0,0.242014]
["bitfinex","BTCUSD",1744462434191,0.00088768,83678.0,83677.0,0.82991088]
["bitfinex","BTCUSD",1744462434411,0.00088768,83678.0,83677.0,0.82752121]
["bitfinex","BTCUSD",1744462434850,0.00088768,83678.0,83677.0,0.77852121]
["bitfinex","BTCUSD",1744462435078,0.00088768,83678.0,83677.0,0.65767967]
["bitfinex","BTCUSD",1744462435298,0.00088768,83678.0,83677.0,0.41866567]
["bitfinex","BTCUSD",1744462436513,0.02088768,83678.0,83677.0,0.41866567]
["bitfinex","BTCUSD",1744462438851,0.02088768,83678.0,83677.0,0.01046666]
["bitfinex","BTCUSD",1744462441176,0.02088768,83678.0,83677.0,0.01285653]
["bitfinex","BTCUSD",1744462441378,0.02088768,83678.0,83677.0,0.01046666]
["bitfinex","BTCUSD",1744462441990,0.00088768,83678.0,83677.0,0.01046666]
["bitfinex","BTCUSD",1744462442215,0.00088768,83678.0,83677.0,0.13369792]
["bitfinex","BTCUSD",1744462442685,0.00088768,83678.0,83677.0,0.01046666]
["bitfinex","BTCUSD",1744462446034,0.38529868,83678.0,83677.0,0.01046666]
["bitfinex","BTCUSD",1744462446243,0.39443127,83678.0,83677.0,0.01046666]
["bitfinex","BTCUSD",1744462446448,0.38529868,83678.0,83677.0,0.01046666]
["bitfinex","BTCUSD",1744462447217,0.38529868,83678.0,83677.0,0.003]
["bitfinex","BTCUSD",1744462447416,0.38529868,83678.0,83677.0,0.002]
["bitfinex","BTCUSD",1744462447825,0.239034,83670.0,83668.0,0.00746759]
["bitfinex","BTCUSD",1744462448152,0.249034,83670.0,83669.0,0.00746759]
["bitfinex","BTCUSD",1744462449818,0.249034,83670.0,83669.0,0.00946759]
["bitfinex","BTCUSD",1744462450808,0.01,83670.0,83669.0,0.003]
["bitfinex","BTCUSD",1744462451570,0.01,83670.0,83669.0,0.01046759]
["bitfinex","BTCUSD",1744462452234,0.0594,83670.0,83669.0,0.01046759]
["bitfinex","BTCUSD",1744462452658,0.0594,83670.0,83669.0,0.003]
["bitfinex","BTCUSD",1744462453203,0.0594,83670.0,83669.0,0.002]
["bitfinex","BTCUSD",1744462453399,0.0594,83670.0,83669.0,0.003]
["bitfinex","BTCUSD",1744462454135,0.0594,83670.0,83669.0,0.001]
["bitfinex","BTCUSD",1744462454925,0.0594,83670.0,83669.0,0.002]
["bitfinex","BTCUSD",1744462457467,0.01,83670.0,83669.0,0.002]
["bitfinex","BTCUSD",1744462457680,0.00088768,83678.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744462457879,0.00088768,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744462458090,0.18088768,83678.0,83670.0,0.011951]
["bitfinex","BTCUSD",1744462458299,0.18088768,83678.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744462458501,0.18088768,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744462458877,0.18088768,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462459627,0.18088768,83678.0,83676.0,0.239014]
["bitfinex","BTCUSD",1744462460412,0.00088768,83678.0,83676.0,0.239014]
["bitfinex","BTCUSD",1744462460617,0.01088768,83678.0,83676.0,0.239014]
["bitfinex","BTCUSD",1744462460850,0.00088768,83678.0,83676.0,0.239014]
["bitfinex","BTCUSD",1744462461042,0.00188768,83678.0,83676.0,0.239014]
["bitfinex","BTCUSD",1744462461449,0.00188768,83678.0,83676.0,0.24648075]
["bitfinex","BTCUSD",1744462461887,0.00088768,83678.0,83676.0,0.30259302]
["bitfinex","BTCUSD",1744462462087,0.00188768,83678.0,83676.0,0.30259302]
["bitfinex","BTCUSD",1744462462291,0.00188768,83678.0,83676.0,0.30359302]
["bitfinex","BTCUSD",1744462462428,0.00188768,83678.0,83676.0,0.30259302]
["bitfinex","BTCUSD",1744462462790,0.00088768,83678.0,83676.0,0.30259302]
["bitfinex","BTCUSD",1744462462942,0.00088768,83678.0,83676.0,0.30359302]
["bitfinex","BTCUSD",1744462463766,0.00088768,83678.0,83676.0,0.30459302]
["bitfinex","BTCUSD",1744462463967,0.00088768,83678.0,83676.0,0.24848075]
["bitfinex","BTCUSD",1744462468778,0.16088768,83678.0,83676.0,0.24848075]
["bitfinex","BTCUSD",1744462469898,0.16088768,83678.0,83676.0,0.241014]
["bitfinex","BTCUSD",1744462474636,0.16088768,83678.0,83676.0,0.241015]
["bitfinex","BTCUSD",1744462477610,0.16088768,83678.0,83676.0,0.24092399]
["bitfinex","BTCUSD",1744462484241,0.39989868,83678.0,83676.0,0.00190899]
["bitfinex","BTCUSD",1744462484446,0.16894154,83677.0,83676.0,0.00190899]
["bitfinex","BTCUSD",1744462484655,0.37704154,83677.0,83676.0,0.00190899]
["bitfinex","BTCUSD",1744462485187,0.37704154,83677.0,83676.0,0.001]
["bitfinex","BTCUSD",1744462485588,0.250967,83676.0,83673.0,0.05606684]
["bitfinex","BTCUSD",1744462485756,0.239048,83665.0,83663.0,0.05606684]
["bitfinex","BTCUSD",1744462485962,0.409048,83665.0,83663.0,0.05606684]
["bitfinex","BTCUSD",1744462486372,0.17,83665.0,83663.0,0.05606684]
["bitfinex","BTCUSD",1744462486979,0.17,83665.0,83663.0,0.05806684]
["bitfinex","BTCUSD",1744462488237,0.17,83665.0,83663.0,0.002]
["bitfinex","BTCUSD",1744462488795,0.17,83665.0,83663.0,0.003]
["bitfinex","BTCUSD",1744462489789,0.40905,83665.0,83663.0,0.003]
["bitfinex","BTCUSD",1744462491651,0.0457,83664.0,83663.0,0.003]
["bitfinex","BTCUSD",1744462491865,0.2157,83664.0,83663.0,0.003]
["bitfinex","BTCUSD",1744462492067,0.38534154,83664.0,83663.0,0.003]
["bitfinex","BTCUSD",1744462492449,0.39988239,83664.0,83663.0,0.003]
["bitfinex","BTCUSD",1744462492649,0.39988239,83664.0,83663.0,0.002]
["bitfinex","BTCUSD",1744462492854,0.0457,83662.0,83660.0,0.05606684]
["bitfinex","BTCUSD",1744462493073,0.42014239,83661.0,83660.0,0.05606684]
["bitfinex","BTCUSD",1744462493204,0.91014239,83661.0,83660.0,0.05606684]
["bitfinex","BTCUSD",1744462493772,0.91014239,83661.0,83649.0,1.0]
["bitfinex","BTCUSD",1744462493773,0.239082,83653.0,83652.0,0.05606684]
["bitfinex","BTCUSD",1744462493976,0.58773771,83653.0,83652.0,0.05606684]
["bitfinex","BTCUSD",1744462494320,0.30084154,83653.0,83652.0,0.05606684]
["bitfinex","BTCUSD",1744462494523,0.004,83664.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744462494745,0.024,83664.0,83658.0,0.011953]
["bitfinex","BTCUSD",1744462494964,0.024,83664.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744462495165,0.02,83664.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744462496223,0.022,83664.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744462496424,0.02,83664.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744462496754,0.022,83664.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744462496929,0.002,83664.0,83662.0,0.24144739]
["bitfinex","BTCUSD",1744462497135,0.012,83664.0,83662.0,0.24144739]
["bitfinex","BTCUSD",1744462497941,0.012,83664.0,83662.0,0.239057]
["bitfinex","BTCUSD",1744462498147,0.012,83664.0,83662.0,0.24144729]
["bitfinex","BTCUSD",1744462498319,0.012,83664.0,83662.0,0.24891527]
["bitfinex","BTCUSD",1744462498524,0.01,83664.0,83662.0,0.24891527]
["bitfinex","BTCUSD",1744462498793,0.01,83664.0,83662.0,0.25191527]
["bitfinex","BTCUSD",1744462498999,0.01,83664.0,83662.0,0.24952498]
["bitfinex","BTCUSD",1744462500594,0.01,83664.0,83663.0,0.00746798]
["bitfinex","BTCUSD",1744462501907,0.01,83664.0,83663.0,0.01046798]
["bitfinex","BTCUSD",1744462502496,0.01,83664.0,83663.0,0.24952198]
["bitfinex","BTCUSD",1744462503865,0.00088768,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462504479,0.00088768,83678.0,83677.0,0.24648198]
["bitfinex","BTCUSD",1744462505090,0.00288768,83678.0,83677.0,0.24648198]
["bitfinex","BTCUSD",1744462505469,0.00088768,83678.0,83677.0,0.24648198]
["bitfinex","BTCUSD",1744462505669,0.00088768,83678.0,83677.0,0.25048198]
["bitfinex","BTCUSD",1744462505872,0.00088768,83678.0,83677.0,0.47102352]
["bitfinex","BTCUSD",1744462507113,0.00088768,83678.0,83677.0,0.4727566]
["bitfinex","BTCUSD",1744462507477,0.00088768,83678.0,83677.0,0.4707566]
["bitfinex","BTCUSD",1744462507676,0.00088768,83678.0,83677.0,0.4737566]
["bitfinex","BTCUSD",1744462508083,0.00088768,83678.0,83677.0,0.4707566]
["bitfinex","BTCUSD",1744462508281,0.00088768,83678.0,83677.0,0.4717566]
["bitfinex","BTCUSD",1744462508282,6.8e-07,83678.0,83677.0,0.4717566]
["bitfinex","BTCUSD",1744462508478,6.8e-07,83678.0,83677.0,0.48208664]
["bitfinex","BTCUSD",1744462508895,6.8e-07,83678.0,83677.0,0.48508664]
["bitfinex","BTCUSD",1744462509309,6.8e-07,83678.0,83677.0,0.48108664]
["bitfinex","BTCUSD",1744462510219,6.8e-07,83678.0,83677.0,0.47808664]
["bitfinex","BTCUSD",1744462510515,6.8e-07,83678.0,83677.0,0.48008664]
["bitfinex","BTCUSD",1744462510717,6.8e-07,83678.0,83677.0,0.48308664]
["bitfinex","BTCUSD",1744462510840,6.8e-07,83678.0,83677.0,0.48008664]
["bitfinex","BTCUSD",1744462511064,6.8e-07,83678.0,83677.0,0.47808664]
["bitfinex","BTCUSD",1744462511280,6.8e-07,83678.0,83677.0,0.48308664]
["bitfinex","BTCUSD",1744462511710,6.8e-07,83678.0,83677.0,0.55555819]
["bitfinex","BTCUSD",1744462512879,6.8e-07,83678.0,83677.0,0.89555819]
["bitfinex","BTCUSD",1744462513091,6.8e-07,83678.0,83677.0,0.89455819]
["bitfinex","BTCUSD",1744462513533,6.8e-07,83678.0,83677.0,0.88622815]
["bitfinex","BTCUSD",1744462513744,6.8e-07,83678.0,83677.0,0.7650566]
["bitfinex","BTCUSD",1744462513964,6.8e-07,83678.0,83677.0,0.3760566]
["bitfinex","BTCUSD",1744462514415,6.8e-07,83678.0,83677.0,0.37232352]
["bitfinex","BTCUSD",1744462514840,6.8e-07,83678.0,83677.0,0.37032352]
["bitfinex","BTCUSD",1744462515047,6.8e-07,83678.0,83677.0,0.36732352]
["bitfinex","BTCUSD",1744462515238,6.8e-07,83678.0,83677.0,0.42527135]
["bitfinex","BTCUSD",1744462515532,6.8e-07,83678.0,83677.0,0.42627135]
["bitfinex","BTCUSD",1744462517418,6.8e-07,83678.0,83677.0,0.37032352]
["bitfinex","BTCUSD",1744462518434,6.8e-07,83678.0,83677.0,0.01046798]
["bitfinex","BTCUSD",1744462519059,0.02000068,83678.0,83677.0,0.003]
["bitfinex","BTCUSD",1744462522890,6.8e-07,83678.0,83677.0,0.003]
["bitfinex","BTCUSD",1744462524825,6.8e-07,83678.0,83677.0,0.00538988]
["bitfinex","BTCUSD",1744462528936,6.8e-07,83678.0,83677.0,0.003]
["bitfinex","BTCUSD",1744462529393,6.8e-07,83678.0,83677.0,0.01046661]
["bitfinex","BTCUSD",1744462532653,7.8e-07,83685.0,83677.0,0.577749]
["bitfinex","BTCUSD",1744462532874,8.417e-05,83685.0,83684.0,0.46727639]
["bitfinex","BTCUSD",1744462533078,8.339e-05,83685.0,83684.0,0.46727639]
["bitfinex","BTCUSD",1744462533578,8.339e-05,83685.0,83684.0,0.474743]
["bitfinex","BTCUSD",1744462534219,3.9e-07,83685.0,83684.0,0.814743]
["bitfinex","BTCUSD",1744462534396,0.0004221,83710.0,83695.0,0.238962]
["bitfinex","BTCUSD",1744462534604,0.0004221,83710.0,83695.0,0.40870354]
["bitfinex","BTCUSD",1744462535034,0.0004221,83710.0,83695.0,0.42450767]
["bitfinex","BTCUSD",1744462535212,0.00047238,83696.0,83695.0,0.42450767]
["bitfinex","BTCUSD",1744462535425,0.00047238,83696.0,83695.0,0.42823952]
["bitfinex","BTCUSD",1744462535812,0.00047238,83696.0,83695.0,0.419902]
["bitfinex","BTCUSD",1744462536667,0.00047238,83696.0,83695.0,0.43257314]
["bitfinex","BTCUSD",1744462537247,0.00047238,83696.0,83695.0,0.43357314]
["bitfinex","BTCUSD",1744462538848,0.00047238,83696.0,83695.0,0.42984129]
["bitfinex","BTCUSD",1744462542810,0.00047238,83696.0,83695.0,0.38094129]
["bitfinex","BTCUSD",1744462544117,0.00047238,83696.0,83695.0,0.36927015]
["bitfinex","BTCUSD",1744462545096,0.00047238,83696.0,83695.0,0.36827015]
["bitfinex","BTCUSD",1744462546033,0.00047238,83696.0,83695.0,0.36727015]
["bitfinex","BTCUSD",1744462546334,0.00047238,83696.0,83695.0,0.36927015]
["bitfinex","BTCUSD",1744462546697,0.00047238,83696.0,83695.0,0.00946661]
["bitfinex","BTCUSD",1744462546898,0.05727238,83696.0,83695.0,0.00946661]
["bitfinex","BTCUSD",1744462547118,0.05727238,83696.0,83695.0,0.240962]
["bitfinex","BTCUSD",1744462548077,0.05727238,83696.0,83695.0,0.002]
["bitfinex","BTCUSD",1744462552282,0.05727238,83696.0,83695.0,0.0094653]
["bitfinex","BTCUSD",1744462554587,0.05727238,83696.0,83695.0,0.0084653]
["bitfinex","BTCUSD",1744462554767,0.01047238,83696.0,83695.0,0.0074653]
["bitfinex","BTCUSD",1744462554971,0.01147238,83696.0,83695.0,0.0074653]
["bitfinex","BTCUSD",1744462556688,0.01147238,83696.0,83692.0,0.011948]
["bitfinex","BTCUSD",1744462556689,0.238962,83695.0,83693.0,0.0074653]
["bitfinex","BTCUSD",1744462556918,0.298962,83695.0,83693.0,0.0074653]
["bitfinex","BTCUSD",1744462557647,0.298962,83695.0,83694.0,0.0074653]
["bitfinex","BTCUSD",1744462560167,0.299962,83695.0,83694.0,0.0074653]
["bitfinex","BTCUSD",1744462562188,0.061,83695.0,83694.0,0.0074653]
["bitfinex","BTCUSD",1744462562426,0.299962,83695.0,83694.0,0.0074653]
["bitfinex","BTCUSD",1744462564675,0.061,83695.0,83694.0,0.0074653]
["bitfinex","BTCUSD",1744462572170,0.299962,83695.0,83694.0,0.0074653]
["bitfinex","BTCUSD",1744462581590,0.344962,83695.0,83694.0,0.0074653]
["bitfinex","BTCUSD",1744462581803,0.46580354,83695.0,83694.0,0.0074653]
["bitfinex","BTCUSD",1744462582210,0.238974,83691.0,83690.0,0.05590117]
["bitfinex","BTCUSD",1744462582439,0.621254,83691.0,83690.0,0.05590117]
["bitfinex","BTCUSD",1744462583377,0.623254,83691.0,83690.0,0.05590117]
["bitfinex","BTCUSD",1744462583949,0.250963,83678.0,83674.0,0.0194163]
["bitfinex","BTCUSD",1744462584180,0.340963,83678.0,83674.0,0.0194163]
["bitfinex","BTCUSD",1744462584500,0.340963,83678.0,83674.0,0.011951]
["bitfinex","BTCUSD",1744462585464,0.340963,83678.0,83674.0,0.012951]
["bitfinex","BTCUSD",1744462586436,0.340963,83678.0,83674.0,0.013951]
["bitfinex","BTCUSD",1744462587059,0.10195,83678.0,83675.0,0.011951]
["bitfinex","BTCUSD",1744462588727,0.10195,83678.0,83675.0,0.012951]
["bitfinex","BTCUSD",1744462589356,0.10195,83678.0,83675.0,0.013951]
["bitfinex","BTCUSD",1744462590279,0.09,83678.0,83676.0,0.239017]
["bitfinex","BTCUSD",1744462590992,0.09,83678.0,83675.0,0.013951]
["bitfinex","BTCUSD",1744462591188,0.09,83678.0,83675.0,0.012951]
["bitfinex","BTCUSD",1744462591400,0.09,83678.0,83676.0,0.239017]
["bitfinex","BTCUSD",1744462591602,0.09,83678.0,83676.0,0.240017]
["bitfinex","BTCUSD",1744462592003,0.09,83678.0,83676.0,0.239017]
["bitfinex","BTCUSD",1744462593316,0.09,83678.0,83676.0,0.241017]
["bitfinex","BTCUSD",1744462593830,0.09,83678.0,83676.0,0.002]
["bitfinex","BTCUSD",1744462594243,0.09,83678.0,83677.0,0.239014]
["bitfinex","BTCUSD",1744462594602,0.09,83678.0,83676.0,0.241014]
["bitfinex","BTCUSD",1744462595162,0.09,83678.0,83676.0,0.239014]
["bitfinex","BTCUSD",1744462595599,0.09,83678.0,83677.0,0.001]
["bitfinex","BTCUSD",1744462595802,0.09,83678.0,83676.0,0.00746715]
["bitfinex","BTCUSD",1744462596049,0.09,83678.0,83675.0,0.250969]
["bitfinex","BTCUSD",1744462596204,0.09,83678.0,83676.0,0.001]
["bitfinex","BTCUSD",1744462596597,0.09,83678.0,83677.0,0.001]
["bitfinex","BTCUSD",1744462597122,0.09,83678.0,83676.0,0.001]
["bitfinex","BTCUSD",1744462597910,0.09,83678.0,83675.0,0.250969]
["bitfinex","BTCUSD",1744462598113,0.09,83678.0,83677.0,0.001]
["bitfinex","BTCUSD",1744462599947,0.09,83678.0,83677.0,0.002]
["bitfinex","BTCUSD",1744462600167,0.09,83678.0,83677.0,0.001]
["bitfinex","BTCUSD",1744462600574,0.09,83678.0,83677.0,0.00846715]
["bitfinex","BTCUSD",1744462601788,0.09,83678.0,83677.0,0.00946715]
["bitfinex","BTCUSD",1744462605538,0.01179861,83690.0,83687.0,0.011949]
["bitfinex","BTCUSD",1744462605750,0.19179861,83690.0,83688.0,0.23898]
["bitfinex","BTCUSD",1744462605971,0.18,83690.0,83688.0,0.23898]
["bitfinex","BTCUSD",1744462606380,0.18,83690.0,83689.0,0.00746715]
["bitfinex","BTCUSD",1744462607889,0.181,83690.0,83689.0,0.00746715]
["bitfinex","BTCUSD",1744462608198,0.18,83690.0,83689.0,0.00746715]
["bitfinex","BTCUSD",1744462609050,0.181,83690.0,83689.0,0.00746715]
["bitfinex","BTCUSD",1744462610765,0.001,83690.0,83689.0,0.00985677]
["bitfinex","BTCUSD",1744462610912,0.001,83690.0,83689.0,0.00985659]
["bitfinex","BTCUSD",1744462611113,0.001,83690.0,83689.0,0.13069813]
["bitfinex","BTCUSD",1744462611489,0.001,83690.0,83689.0,0.13443122]
["bitfinex","BTCUSD",1744462612216,0.001,83690.0,83689.0,0.14278262]
["bitfinex","BTCUSD",1744462612752,0.001,83690.0,83689.0,0.13443122]
["bitfinex","BTCUSD",1744462613375,0.011,83690.0,83689.0,0.13443122]
["bitfinex","BTCUSD",1744462613577,0.001,83690.0,83689.0,0.13443122]
["bitfinex","BTCUSD",1744462620105,0.001,83690.0,83689.0,0.17924178]
["bitfinex","BTCUSD",1744462620517,0.001,83690.0,83689.0,0.18997612]
["bitfinex","BTCUSD",1744462620845,0.001,83690.0,83689.0,0.5957868]
["bitfinex","BTCUSD",1744462622393,0.00047238,83696.0,83693.0,0.011948]
["bitfinex","BTCUSD",1744462622607,0.00047238,83696.0,83694.0,0.52904154]
["bitfinex","BTCUSD",1744462622782,0.00047238,83696.0,83694.0,0.53650869]
["bitfinex","BTCUSD",1744462623171,0.00047238,83696.0,83695.0,0.00373309]
["bitfinex","BTCUSD",1744462623371,0.00047238,83696.0,83695.0,0.13204178]
["bitfinex","BTCUSD",1744462623571,0.00147238,83696.0,83695.0,0.13204178]
["bitfinex","BTCUSD",1744462624396,0.00247238,83696.0,83695.0,0.13204178]
["bitfinex","BTCUSD",1744462624602,0.00047238,83696.0,83695.0,0.13204178]
["bitfinex","BTCUSD",1744462625004,0.00347238,83696.0,83695.0,0.01120024]
["bitfinex","BTCUSD",1744462625168,0.01347238,83696.0,83695.0,0.01120024]
["bitfinex","BTCUSD",1744462625617,0.01447238,83696.0,83695.0,0.01120024]
["bitfinex","BTCUSD",1744462627012,0.01447238,83696.0,83695.0,0.13443113]
["bitfinex","BTCUSD",1744462627184,0.00447238,83696.0,83695.0,0.63813067]
["bitfinex","BTCUSD",1744462627394,0.00447238,83696.0,83695.0,0.63574178]
["bitfinex","BTCUSD",1744462627597,0.00447238,83696.0,83695.0,0.64407931]
["bitfinex","BTCUSD",1744462627763,0.00147238,83696.0,83695.0,0.65607024]
["bitfinex","BTCUSD",1744462628192,0.00247238,83696.0,83695.0,0.65607024]
["bitfinex","BTCUSD",1744462628389,0.00147238,83696.0,83695.0,0.65607024]
["bitfinex","BTCUSD",1744462628823,0.00047238,83696.0,83695.0,0.65707024]
["bitfinex","BTCUSD",1744462629140,0.00047238,83696.0,83695.0,0.65807024]
["bitfinex","BTCUSD",1744462629538,0.00047238,83696.0,83695.0,0.65707024]
["bitfinex","BTCUSD",1744462629945,0.00047238,83696.0,83695.0,0.65807024]
["bitfinex","BTCUSD",1744462636269,0.00047238,83696.0,83695.0,0.60977024]
["bitfinex","BTCUSD",1744462636468,0.00047238,83696.0,83695.0,0.56257024]
["bitfinex","BTCUSD",1744462636705,0.00047238,83696.0,83695.0,0.55057931]
["bitfinex","BTCUSD",1744462637119,0.00047238,83696.0,83695.0,0.78954131]
["bitfinex","BTCUSD",1744462648320,0.00047238,83696.0,83695.0,0.78955773]
["bitfinex","BTCUSD",1744462649959,0.00047238,83696.0,83695.0,0.55059573]
["bitfinex","BTCUSD",1744462650160,0.02047238,83696.0,83695.0,0.02155419]
["bitfinex","BTCUSD",1744462650488,0.02047238,83696.0,83695.0,0.01320024]
["bitfinex","BTCUSD",1744462650980,0.02047238,83696.0,83695.0,0.01120024]
["bitfinex","BTCUSD",1744462651170,0.02047238,83696.0,83695.0,0.01220024]
["bitfinex","BTCUSD",1744462651312,0.02047238,83696.0,83695.0,0.01320024]
["bitfinex","BTCUSD",1744462653189,0.02047238,83696.0,83695.0,0.02155419]
["bitfinex","BTCUSD",1744462654391,0.02047238,83696.0,83695.0,0.01320024]
["bitfinex","BTCUSD",1744462657310,0.02047238,83696.0,83695.0,0.02155419]
["bitfinex","BTCUSD",1744462657921,0.06877238,83696.0,83695.0,0.02155419]
["bitfinex","BTCUSD",1744462658053,0.30773238,83696.0,83695.0,0.02155419]
["bitfinex","BTCUSD",1744462658259,0.06877238,83696.0,83695.0,0.02155419]
["bitfinex","BTCUSD",1744462658483,0.06877238,83696.0,83695.0,0.01320024]
["bitfinex","BTCUSD",1744462661398,0.02047238,83696.0,83695.0,0.01320024]
["bitfinex","BTCUSD",1744462661917,0.02047238,83696.0,83695.0,0.02155419]
["bitfinex","BTCUSD",1744462662117,0.02047238,83696.0,83695.0,0.14239573]
["bitfinex","BTCUSD",1744462662794,0.11577238,83696.0,83695.0,0.02155419]
["bitfinex","BTCUSD",1744462663026,0.11577238,83696.0,83695.0,0.01320024]
["bitfinex","BTCUSD",1744462663550,0.11577238,83696.0,83695.0,0.01220024]
["bitfinex","BTCUSD",1744462663750,0.11577238,83696.0,83695.0,0.00473309]
["bitfinex","BTCUSD",1744462663947,0.11577238,83696.0,83695.0,0.002]
["bitfinex","BTCUSD",1744462664435,0.11577238,83696.0,83695.0,0.001]
["bitfinex","BTCUSD",1744462664638,0.011948,83691.0,83687.0,0.08442055]
["bitfinex","BTCUSD",1744462664858,0.181948,83691.0,83687.0,0.08442055]
["bitfinex","BTCUSD",1744462665336,0.011948,83690.0,83686.0,0.30711526]
["bitfinex","BTCUSD",1744462665564,0.191948,83690.0,83686.0,0.30711526]
["bitfinex","BTCUSD",1744462666248,0.18,83690.0,83687.0,0.250932]
["bitfinex","BTCUSD",1744462666980,0.18,83690.0,83688.0,0.05618026]
["bitfinex","BTCUSD",1744462667185,0.18,83690.0,83689.0,0.23898]
["bitfinex","BTCUSD",1744462667782,0.18,83690.0,83689.0,0.25017921]
["bitfinex","BTCUSD",1744462668508,0.181,83690.0,83689.0,0.25017921]
["bitfinex","BTCUSD",1744462669112,0.181,83690.0,83689.0,0.24271296]
["bitfinex","BTCUSD",1744462669716,0.181,83690.0,83689.0,0.25017921]
["bitfinex","BTCUSD",1744462670075,0.181,83690.0,83689.0,0.30633566]
["bitfinex","BTCUSD",1744462670504,0.181,83690.0,83689.0,0.4271772]
["bitfinex","BTCUSD",1744462670872,0.001,83690.0,83689.0,0.4271772]
["bitfinex","BTCUSD",1744462671631,0.00047238,83696.0,83695.0,0.238962]
["bitfinex","BTCUSD",1744462671830,0.01047238,83696.0,83695.0,0.36726979]
["bitfinex","BTCUSD",1744462672701,0.01047238,83696.0,83695.0,0.00746625]
["bitfinex","BTCUSD",1744462672901,0.01047238,83696.0,83695.0,0.01119921]
["bitfinex","BTCUSD",1744462673136,0.01347238,83696.0,83695.0,0.01119921]
["bitfinex","BTCUSD",1744462673268,0.01447238,83696.0,83695.0,0.01119921]
["bitfinex","BTCUSD",1744462675335,0.01447238,83696.0,83695.0,0.06733539]
["bitfinex","BTCUSD",1744462677869,0.01447238,83696.0,83695.0,0.01119921]
["bitfinex","BTCUSD",1744462682546,0.06347238,83696.0,83695.0,0.01119921]
["bitfinex","BTCUSD",1744462682747,0.06347238,83696.0,83695.0,0.00373296]
["bitfinex","BTCUSD",1744462682954,0.01447238,83696.0,83695.0,0.00373296]
["bitfinex","BTCUSD",1744462683284,0.01447238,83696.0,83695.0,0.01119921]
["bitfinex","BTCUSD",1744462686006,0.01447238,83696.0,83695.0,0.13204075]
["bitfinex","BTCUSD",1744462686331,0.00447238,83696.0,83695.0,0.13204075]
["bitfinex","BTCUSD",1744462686689,0.00447238,83696.0,83695.0,0.14039715]
["bitfinex","BTCUSD",1744462687100,0.00447238,83696.0,83695.0,0.54859715]
["bitfinex","BTCUSD",1744462688259,0.00147238,83696.0,83695.0,0.54859715]
["bitfinex","BTCUSD",1744462688458,0.00047238,83696.0,83695.0,0.54859715]
["bitfinex","BTCUSD",1744462688667,0.00247238,83696.0,83695.0,0.54859715]
["bitfinex","BTCUSD",1744462688906,0.00047238,83696.0,83695.0,0.54859715]
["bitfinex","BTCUSD",1744462689450,0.00147238,83696.0,83695.0,0.54859715]
["bitfinex","BTCUSD",1744462691354,0.00147238,83696.0,83695.0,0.6210687]
["bitfinex","BTCUSD",1744462692368,0.00147238,83696.0,83695.0,0.63315064]
["bitfinex","BTCUSD",1744462692938,0.00147238,83696.0,83695.0,0.56067909]
["bitfinex","BTCUSD",1744462694628,0.00147238,83696.0,83695.0,0.94917909]
["bitfinex","BTCUSD",1744462695376,0.00147238,83696.0,83695.0,0.95017909]
["bitfinex","BTCUSD",1744462695580,0.00047238,83696.0,83695.0,0.95017909]
["bitfinex","BTCUSD",1744462695758,0.00047238,83696.0,83695.0,0.95117909]
["bitfinex","BTCUSD",1744462695909,0.00047238,83696.0,83695.0,0.96371994]
["bitfinex","BTCUSD",1744462696110,0.00047238,83696.0,83695.0,1.01331994]
["bitfinex","BTCUSD",1744462696314,3.8e-07,83696.0,83695.0,1.01431994]
["bitfinex","BTCUSD",1744462696868,1e-07,83700.0,83699.0,0.69059185]
["bitfinex","BTCUSD",1744462697125,1e-07,83700.0,83699.0,0.97160635]
["bitfinex","BTCUSD",1744462697301,0.0004221,83710.0,83709.0,0.675022]
["bitfinex","BTCUSD",1744462697513,0.00047218,83710.0,83709.0,0.79586354]
["bitfinex","BTCUSD",1744462697702,0.00047218,83710.0,83709.0,0.81168619]
["bitfinex","BTCUSD",1744462698290,0.00047218,83710.0,83709.0,0.81541915]
["bitfinex","BTCUSD",1744462698502,0.00047218,83710.0,83709.0,0.81641915]
["bitfinex","BTCUSD",1744462698894,0.00047218,83710.0,83709.0,0.83096]
["bitfinex","BTCUSD",1744462699109,0.00047218,83710.0,83709.0,0.83296]
["bitfinex","BTCUSD",1744462699970,0.00047218,83710.0,83709.0,1.24115962]
["bitfinex","BTCUSD",1744462700741,0.00047218,83710.0,83709.0,1.29939003]
["bitfinex","BTCUSD",1744462701141,0.00047218,83710.0,83709.0,1.45555003]
["bitfinex","BTCUSD",1744462701608,0.00047218,83710.0,83709.0,1.45455003]
["bitfinex","BTCUSD",1744462702887,0.00047218,83710.0,83709.0,1.38177877]
["bitfinex","BTCUSD",1744462705729,0.00047218,83710.0,83709.0,1.39631962]
["bitfinex","BTCUSD",1744462705942,0.00047218,83710.0,83709.0,1.24115962]
["bitfinex","BTCUSD",1744462706154,0.00047218,83710.0,83709.0,1.39731962]
["bitfinex","BTCUSD",1744462706592,0.00047218,83710.0,83709.0,1.34881962]
["bitfinex","BTCUSD",1744462706800,0.00047218,83710.0,83709.0,1.34981962]
["bitfinex","BTCUSD",1744462707572,0.00047218,83710.0,83709.0,1.34881962]
["bitfinex","BTCUSD",1744462707993,1e-07,83729.0,83728.0,0.35554085]
["bitfinex","BTCUSD",1744462708196,1.9e-07,83729.0,83728.0,1.09476398]
["bitfinex","BTCUSD",1744462708398,1.9e-07,83729.0,83728.0,1.10312038]
["bitfinex","BTCUSD",1744462708602,1.9e-07,83729.0,83728.0,1.10685334]
["bitfinex","BTCUSD",1744462711103,1.9e-07,83729.0,83728.0,1.10785334]
["bitfinex","BTCUSD",1744462711306,1.9e-07,83729.0,83728.0,1.11676668]
["bitfinex","BTCUSD",1744462711534,1.9e-07,83729.0,83728.0,1.11576668]
["bitfinex","BTCUSD",1744462711941,1.9e-07,83729.0,83728.0,1.11676668]
["bitfinex","BTCUSD",1744462715173,0.0004223,83733.0,83732.0,0.59439785]
["bitfinex","BTCUSD",1744462715376,0.0004223,83733.0,83732.0,0.72359579]
["bitfinex","BTCUSD",1744462715574,0.0004223,83733.0,83732.0,0.73106204]
["bitfinex","BTCUSD",1744462715697,0.0004223,83733.0,83732.0,0.734795]
["bitfinex","BTCUSD",1744462716164,0.0004223,83733.0,83732.0,0.890915]
["bitfinex","BTCUSD",1744462716337,0.0004223,83733.0,83732.0,0.891915]
["bitfinex","BTCUSD",1744462717549,0.0004223,83733.0,83732.0,1.29727034]
["bitfinex","BTCUSD",1744462718724,0.0004223,83733.0,83732.0,1.14115034]
["bitfinex","BTCUSD",1744462718928,0.0004223,83733.0,83732.0,1.29727034]
["bitfinex","BTCUSD",1744462725905,0.0004221,83735.0,83734.0,0.59439185]
["bitfinex","BTCUSD",1744462726177,0.0004221,83735.0,83734.0,0.71523339]
["bitfinex","BTCUSD",1744462726396,1e-07,83735.0,83734.0,0.73105604]
["bitfinex","BTCUSD",1744462726639,1e-07,83735.0,83734.0,0.829789]
["bitfinex","BTCUSD",1744462727948,0.0004221,83744.0,83743.0,0.238825]
["bitfinex","BTCUSD",1744462728167,0.00047218,83744.0,83743.0,0.36205424]
["bitfinex","BTCUSD",1744462728367,0.00047218,83744.0,83743.0,0.35966654]
["bitfinex","BTCUSD",1744462728661,0.00047218,83744.0,83743.0,0.36713279]
["bitfinex","BTCUSD",1744462728822,0.00047218,83744.0,83743.0,0.37922215]
["bitfinex","BTCUSD",1744462729003,0.00047218,83744.0,83743.0,0.39095901]
["bitfinex","BTCUSD",1744462729218,0.00047218,83744.0,83743.0,0.79631435]
["bitfinex","BTCUSD",1744462729418,0.00047218,83744.0,83743.0,0.79731435]
["bitfinex","BTCUSD",1744462731405,0.00047218,83744.0,83743.0,1.13731435]
["bitfinex","BTCUSD",1744462732014,1.8e-07,83744.0,83743.0,1.1528552]
["bitfinex","BTCUSD",1744462732217,1.8e-07,83749.0,83743.0,1.1518552]
["bitfinex","BTCUSD",1744462732428,1.8e-07,83749.0,83748.0,0.71519339]
["bitfinex","BTCUSD",1744462732869,1.8e-07,83749.0,83748.0,0.73101604]
["bitfinex","BTCUSD",1744462733077,1.8e-07,83749.0,83748.0,1.14010434]
["bitfinex","BTCUSD",1744462735619,1.8e-07,83749.0,83748.0,1.14110434]
["bitfinex","BTCUSD",1744462735796,0.0004221,83763.0,83762.0,0.238771]
["bitfinex","BTCUSD",1744462736028,0.00088778,83763.0,83762.0,0.76496788]
["bitfinex","BTCUSD",1744462736243,0.00088778,83763.0,83762.0,0.77243413]
["bitfinex","BTCUSD",1744462736449,0.00088778,83763.0,83762.0,1.11243413]
["bitfinex","BTCUSD",1744462736656,0.00088778,83763.0,83762.0,1.12079053]
["bitfinex","BTCUSD",1744462736868,0.00088778,83763.0,83762.0,1.29217138]
["bitfinex","BTCUSD",1744462737418,0.00088778,83763.0,83762.0,1.29590434]
["bitfinex","BTCUSD",1744462738630,0.0004219,83767.0,83766.0,0.99876841]
["bitfinex","BTCUSD",1744462738804,0.00047195,83767.0,83766.0,1.11960995]
["bitfinex","BTCUSD",1744462739016,0.00047195,83767.0,83766.0,1.1354326]
["bitfinex","BTCUSD",1744462739281,0.00047195,83767.0,83766.0,1.1841326]
["bitfinex","BTCUSD",1744462739461,8.5e-07,83779.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744462739663,5.089e-05,83779.0,83778.0,0.49459152]
["bitfinex","BTCUSD",1744462739865,5.089e-05,83779.0,83778.0,0.49220504]
["bitfinex","BTCUSD",1744462740068,5.089e-05,83779.0,83778.0,0.495938]
["bitfinex","BTCUSD",1744462740879,5.089e-05,83779.0,83778.0,0.48039715]
["bitfinex","BTCUSD",1744462741365,0.04775089,83779.0,83778.0,0.14039715]
["bitfinex","BTCUSD",1744462741613,0.04775089,83779.0,83778.0,0.48139715]
["bitfinex","BTCUSD",1744462741831,0.05138032,83779.0,83778.0,0.48139715]
["bitfinex","BTCUSD",1744462742073,0.04775089,83779.0,83778.0,0.48139715]
["bitfinex","BTCUSD",1744462742481,0.04775089,83779.0,83778.0,0.14039715]
["bitfinex","BTCUSD",1744462742682,0.33720332,83779.0,83778.0,0.01955561]
["bitfinex","BTCUSD",1744462742926,0.09848032,83779.0,83778.0,0.01955561]
["bitfinex","BTCUSD",1744462743128,0.09848032,83779.0,83778.0,0.02055561]
["bitfinex","BTCUSD",1744462743329,0.33720332,83779.0,83778.0,0.01219921]
["bitfinex","BTCUSD",1744462743483,0.34720332,83779.0,83778.0,0.01219921]
["bitfinex","BTCUSD",1744462743928,0.34720332,83779.0,83778.0,0.00473296]
["bitfinex","BTCUSD",1744462744483,0.011936,83777.0,83774.0,0.00373296]
["bitfinex","BTCUSD",1744462744707,0.0471,83775.0,83774.0,0.00373296]
["bitfinex","BTCUSD",1744462744933,0.0571,83775.0,83774.0,0.00373296]
["bitfinex","BTCUSD",1744462745329,0.06065815,83775.0,83774.0,0.00373296]
["bitfinex","BTCUSD",1744462745885,0.00355815,83775.0,83774.0,0.53004206]
["bitfinex","BTCUSD",1744462746062,0.00355815,83775.0,83774.0,0.53750831]
["bitfinex","BTCUSD",1744462746276,5.089e-05,83779.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744462746476,5.089e-05,83779.0,83778.0,0.51779416]
["bitfinex","BTCUSD",1744462746686,5.089e-05,83779.0,83778.0,0.51540754]
["bitfinex","BTCUSD",1744462746929,5.089e-05,83779.0,83778.0,0.86371622]
["bitfinex","BTCUSD",1744462747123,5.089e-05,83779.0,83778.0,0.86744918]
["bitfinex","BTCUSD",1744462747331,5.089e-05,83779.0,83778.0,0.87491543]
["bitfinex","BTCUSD",1744462748513,5.089e-05,83779.0,83778.0,0.71907543]
["bitfinex","BTCUSD",1744462748737,5.089e-05,83779.0,83778.0,0.87487543]
["bitfinex","BTCUSD",1744462748935,5.089e-05,83779.0,83778.0,0.87587543]
["bitfinex","BTCUSD",1744462749138,0.04715089,83779.0,83778.0,0.87587543]
["bitfinex","BTCUSD",1744462749360,0.04715089,83779.0,83778.0,0.86756675]
["bitfinex","BTCUSD",1744462749715,5.089e-05,83779.0,83778.0,1.27203431]
["bitfinex","BTCUSD",1744462750633,5.089e-05,83779.0,83778.0,1.27934416]
["bitfinex","BTCUSD",1744462751077,5.089e-05,83779.0,83778.0,1.28034416]
["bitfinex","BTCUSD",1744462751802,0.0004221,83794.0,83778.0,1.28034416]
["bitfinex","BTCUSD",1744462751803,0.0004221,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744462751992,0.0004221,83794.0,83793.0,0.76394121]
["bitfinex","BTCUSD",1744462752424,0.0004221,83794.0,83793.0,0.77140746]
["bitfinex","BTCUSD",1744462752805,0.0004221,83794.0,83793.0,0.77514042]
["bitfinex","BTCUSD",1744462755561,0.2391021,83794.0,83793.0,0.01119921]
["bitfinex","BTCUSD",1744462755769,0.02412458,83794.0,83793.0,0.01119921]
["bitfinex","BTCUSD",1744462755975,0.35440458,83794.0,83793.0,0.01119921]
["bitfinex","BTCUSD",1744462756122,0.35440458,83794.0,83793.0,0.00373296]
["bitfinex","BTCUSD",1744462756756,0.11572458,83794.0,83793.0,0.12084154]
["bitfinex","BTCUSD",1744462758318,0.238685,83793.0,83791.0,0.00373296]
["bitfinex","BTCUSD",1744462758447,0.0453,83792.0,83791.0,0.00373296]
["bitfinex","BTCUSD",1744462758646,0.011934,83790.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744462758870,0.021934,83790.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744462759053,0.021934,83790.0,83779.0,0.011936]
["bitfinex","BTCUSD",1744462759054,0.021934,83790.0,83783.0,0.05577032]
["bitfinex","BTCUSD",1744462759429,0.0458,83784.0,83783.0,0.05577032]
["bitfinex","BTCUSD",1744462759748,0.2554,83784.0,83783.0,0.05577032]
["bitfinex","BTCUSD",1744462759949,0.25905322,83784.0,83783.0,0.05577032]
["bitfinex","BTCUSD",1744462761257,0.25905322,83784.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744462761258,0.011935,83781.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744462761457,0.021935,83781.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744462761662,0.01,83781.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744462761904,0.00265322,83780.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744462762143,0.011935,83783.0,83778.0,0.41635267]
["bitfinex","BTCUSD",1744462762321,0.01,83783.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744462762538,0.01,83783.0,83781.0,0.250652]
["bitfinex","BTCUSD",1744462762759,0.0496,83784.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744462766931,0.0452,83791.0,83789.0,0.250626]
["bitfinex","BTCUSD",1744462767134,0.0552,83791.0,83789.0,0.250626]
["bitfinex","BTCUSD",1744462767360,0.0552,83791.0,83789.0,0.011934]
["bitfinex","BTCUSD",1744462768941,0.0552,83791.0,83789.0,0.250628]
["bitfinex","BTCUSD",1744462769349,0.011934,83790.0,83787.0,0.250633]
["bitfinex","BTCUSD",1744462769592,0.011934,83790.0,83786.0,0.011935]
["bitfinex","BTCUSD",1744462769593,0.051934,83790.0,83788.0,0.12084154]
["bitfinex","BTCUSD",1744462770041,0.00347847,83789.0,83788.0,0.12084154]
["bitfinex","BTCUSD",1744462770360,0.011934,83788.0,83785.0,0.40441667]
["bitfinex","BTCUSD",1744462770565,0.0481,83786.0,83785.0,0.40441667]
["bitfinex","BTCUSD",1744462770927,0.332326,83778.0,83777.0,0.05577032]
["bitfinex","BTCUSD",1744462771157,0.502326,83778.0,83777.0,0.05577032]
["bitfinex","BTCUSD",1744462771493,0.50580073,83778.0,83777.0,0.05577032]
["bitfinex","BTCUSD",1744462771881,0.50580073,83778.0,83776.0,0.05577032]
["bitfinex","BTCUSD",1744462773036,0.41220073,83778.0,83776.0,0.05577032]
["bitfinex","BTCUSD",1744462773359,0.0936,83777.0,83776.0,0.05577032]
["bitfinex","BTCUSD",1744462773518,0.26693936,83777.0,83776.0,0.05577032]
["bitfinex","BTCUSD",1744462773934,0.238757,83767.0,83766.0,5.004e-05]
["bitfinex","BTCUSD",1744462774145,0.513057,83767.0,83766.0,5.004e-05]
["bitfinex","BTCUSD",1744462774348,0.51639568,83767.0,83766.0,5.004e-05]
["bitfinex","BTCUSD",1744462776346,0.27863868,83767.0,83766.0,5.004e-05]
["bitfinex","BTCUSD",1744462776543,0.23133868,83767.0,83766.0,5.004e-05]
["bitfinex","BTCUSD",1744462776747,0.228,83767.0,83766.0,5.004e-05]
["bitfinex","BTCUSD",1744462776950,0.232,83767.0,83766.0,5.004e-05]
["bitfinex","BTCUSD",1744462777472,0.234,83767.0,83766.0,5.004e-05]
["bitfinex","BTCUSD",1744462779739,0.186,83767.0,83766.0,5.004e-05]
["bitfinex","BTCUSD",1744462795579,0.006,83767.0,83766.0,5.004e-05]
["bitfinex","BTCUSD",1744462795784,0.006,83767.0,83766.0,0.12089158]
["bitfinex","BTCUSD",1744462796694,0.004,83767.0,83766.0,0.12089158]
["bitfinex","BTCUSD",1744462796911,0.0455,83780.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744462797075,0.0755,83780.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744462798555,0.03,83780.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744462798948,0.035,83780.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744462799551,0.037,83780.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744462800593,0.037,83780.0,83779.0,0.12084154]
["bitfinex","BTCUSD",1744462800802,0.007,83780.0,83779.0,0.12084154]
["bitfinex","BTCUSD",1744462801582,0.007,83780.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744462801781,0.0479,83779.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744462803374,0.001,83779.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744462803755,0.001,83779.0,83778.0,0.35956654]
["bitfinex","BTCUSD",1744462804112,0.001,83779.0,83778.0,0.36329532]
["bitfinex","BTCUSD",1744462806128,0.001,83779.0,83778.0,0.37075268]
["bitfinex","BTCUSD",1744462806856,0.001,83779.0,83778.0,0.36329532]
["bitfinex","BTCUSD",1744462808346,0.001,83779.0,83778.0,0.37075259]
["bitfinex","BTCUSD",1744462811404,0.001,83779.0,83778.0,0.37907883]
["bitfinex","BTCUSD",1744462814432,0.001,83779.0,83778.0,0.7834955]
["bitfinex","BTCUSD",1744462818987,0.001,83779.0,83778.0,0.77516926]
["bitfinex","BTCUSD",1744462820529,0.001,83779.0,83778.0,0.78349571]
["bitfinex","BTCUSD",1744462820892,0.001,83779.0,83778.0,0.77603844]
["bitfinex","BTCUSD",1744462821449,0.001,83780.0,83778.0,0.77603844]
["bitfinex","BTCUSD",1744462821450,0.0004221,83794.0,83790.0,0.238689]
["bitfinex","BTCUSD",1744462821657,0.1804221,83794.0,83790.0,0.238689]
["bitfinex","BTCUSD",1744462822190,0.1804221,83794.0,83792.0,0.238685]
["bitfinex","BTCUSD",1744462822894,0.1814221,83794.0,83792.0,0.238685]
["bitfinex","BTCUSD",1744462823176,0.1834221,83794.0,83792.0,0.238685]
["bitfinex","BTCUSD",1744462823429,0.1804221,83794.0,83792.0,0.238685]
["bitfinex","BTCUSD",1744462823845,0.1804221,83794.0,83788.0,0.250629]
["bitfinex","BTCUSD",1744462823846,0.4310361,83794.0,83788.0,0.238695]
["bitfinex","BTCUSD",1744462824018,0.045,83793.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744462824203,0.225,83793.0,83791.0,0.238686]
["bitfinex","BTCUSD",1744462825189,0.228,83793.0,83791.0,0.238686]
["bitfinex","BTCUSD",1744462825643,0.225,83793.0,83791.0,0.238686]
["bitfinex","BTCUSD",1744462825848,0.228,83793.0,83791.0,0.238686]
["bitfinex","BTCUSD",1744462833251,0.00350345,83792.0,83791.0,0.238686]
["bitfinex","BTCUSD",1744462833410,0.17350345,83792.0,83791.0,0.238686]
["bitfinex","BTCUSD",1744462835012,0.17450345,83792.0,83791.0,0.238686]
["bitfinex","BTCUSD",1744462835276,0.17750345,83792.0,83791.0,0.238686]
["bitfinex","BTCUSD",1744462837589,0.011935,83785.0,83782.0,0.05591891]
["bitfinex","BTCUSD",1744462837832,0.285011,83783.0,83782.0,0.05591891]
["bitfinex","BTCUSD",1744462838037,0.511211,83783.0,83782.0,0.05591891]
["bitfinex","BTCUSD",1744462838428,0.51471377,83783.0,83782.0,0.05591891]
["bitfinex","BTCUSD",1744462839447,0.51471377,83783.0,83781.0,0.05591891]
["bitfinex","BTCUSD",1744462840279,0.51771377,83783.0,83781.0,0.05591891]
["bitfinex","BTCUSD",1744462840466,0.51471377,83783.0,83781.0,0.05591891]
["bitfinex","BTCUSD",1744462840663,0.52357966,83783.0,83781.0,0.05591891]
["bitfinex","BTCUSD",1744462841493,0.52457966,83783.0,83781.0,0.05591891]
["bitfinex","BTCUSD",1744462841691,0.0462,83782.0,83781.0,9.1e-07]
["bitfinex","BTCUSD",1744462841918,0.74788239,83782.0,83781.0,9.1e-07]
["bitfinex","BTCUSD",1744462842133,0.74788239,83782.0,83770.0,9.1e-07]
["bitfinex","BTCUSD",1744462842134,0.238746,83771.0,83770.0,9.1e-07]
["bitfinex","BTCUSD",1744462842268,0.284946,83771.0,83770.0,9.1e-07]
["bitfinex","BTCUSD",1744462842614,0.43830243,83771.0,83770.0,9.1e-07]
["bitfinex","BTCUSD",1744462843912,0.44230243,83771.0,83770.0,9.1e-07]
["bitfinex","BTCUSD",1744462844054,0.238757,83767.0,83766.0,5.004e-05]
["bitfinex","BTCUSD",1744462844250,0.418757,83767.0,83766.0,5.004e-05]
["bitfinex","BTCUSD",1744462844657,0.42211343,83767.0,83766.0,5.004e-05]
["bitfinex","BTCUSD",1744462845128,0.250737,83753.0,83750.0,0.01189005]
["bitfinex","BTCUSD",1744462845385,0.250737,83753.0,83750.0,0.01235573]
["bitfinex","BTCUSD",1744462845587,0.011939,83753.0,83750.0,0.01235573]
["bitfinex","BTCUSD",1744462845749,0.00335643,83752.0,83750.0,0.01235573]
["bitfinex","BTCUSD",1744462845961,0.011939,83754.0,83750.0,0.01235573]
["bitfinex","BTCUSD",1744462846210,0.00335643,83753.0,83750.0,0.01235573]
["bitfinex","BTCUSD",1744462846330,0.00335643,83753.0,83750.0,0.25515873]
["bitfinex","BTCUSD",1744462846548,0.011939,83754.0,83750.0,0.25515873]
["bitfinex","BTCUSD",1744462846750,0.01529543,83753.0,83750.0,0.01735573]
["bitfinex","BTCUSD",1744462846973,0.01529543,83753.0,83750.0,0.00546568]
["bitfinex","BTCUSD",1744462847175,0.25409443,83753.0,83750.0,0.00546568]
["bitfinex","BTCUSD",1744462847393,0.01529543,83753.0,83750.0,0.00546568]
["bitfinex","BTCUSD",1744462847786,0.01529543,83753.0,83750.0,0.00446568]
["bitfinex","BTCUSD",1744462848160,0.25409443,83753.0,83750.0,0.00546568]
["bitfinex","BTCUSD",1744462848762,0.25409443,83753.0,83750.0,0.00446568]
["bitfinex","BTCUSD",1744462848986,0.25409443,83753.0,83750.0,0.00546568]
["bitfinex","BTCUSD",1744462849614,0.25409443,83753.0,83750.0,0.00146568]
["bitfinex","BTCUSD",1744462849769,0.25409443,83753.0,83750.0,0.00446568]
["bitfinex","BTCUSD",1744462849955,0.25409443,83753.0,83750.0,0.00146568]
["bitfinex","BTCUSD",1744462850159,0.25409443,83753.0,83750.0,0.00446568]
["bitfinex","BTCUSD",1744462852059,0.250738,83753.0,83750.0,0.00446568]
["bitfinex","BTCUSD",1744462854270,0.238802,83752.0,83750.0,0.00446568]
["bitfinex","BTCUSD",1744462855215,0.248802,83752.0,83750.0,0.00346568]
["bitfinex","BTCUSD",1744462855725,0.248802,83752.0,83750.0,0.00446568]
["bitfinex","BTCUSD",1744462856572,0.248802,83752.0,83750.0,0.00146568]
["bitfinex","BTCUSD",1744462856987,0.248802,83752.0,83750.0,0.00446568]
["bitfinex","BTCUSD",1744462857789,0.248802,83752.0,83750.0,0.00346568]
["bitfinex","BTCUSD",1744462858375,0.248802,83752.0,83750.0,0.00046568]
["bitfinex","BTCUSD",1744462859981,0.248802,83752.0,83750.0,0.00146568]
["bitfinex","BTCUSD",1744462873613,0.248802,83752.0,83751.0,0.00373027]
["bitfinex","BTCUSD",1744462876823,0.248802,83752.0,83750.0,0.00046568]
["bitfinex","BTCUSD",1744462878840,0.248802,83752.0,83750.0,0.00146568]
["bitfinex","BTCUSD",1744462881689,0.248802,83752.0,83751.0,0.00373032]
["bitfinex","BTCUSD",1744462892118,0.343702,83752.0,83751.0,0.00373032]
["bitfinex","BTCUSD",1744462892543,0.343702,83752.0,83750.0,0.00046568]
["bitfinex","BTCUSD",1744462892740,0.03188005,83751.0,83750.0,0.00046568]
["bitfinex","BTCUSD",1744462892940,0.16,83751.0,83750.0,0.00046568]
["bitfinex","BTCUSD",1744462894676,0.161,83751.0,83750.0,0.00046568]
["bitfinex","BTCUSD",1744462895186,0.162,83751.0,83750.0,0.00046568]
["bitfinex","BTCUSD",1744462905882,0.162,83751.0,83750.0,0.00419609]
["bitfinex","BTCUSD",1744462907679,0.162,83751.0,83750.0,0.01165677]
["bitfinex","BTCUSD",1744462910090,0.162,83751.0,83750.0,0.00419609]
["bitfinex","BTCUSD",1744462910223,0.162,83751.0,83750.0,0.00046568]
["bitfinex","BTCUSD",1744462914497,0.162,83751.0,83750.0,0.00419611]
["bitfinex","BTCUSD",1744462916485,0.162,83751.0,83750.0,0.00046568]
["bitfinex","BTCUSD",1744462917870,0.162,83751.0,83750.0,0.00792655]
["bitfinex","BTCUSD",1744462919193,0.162,83751.0,83750.0,0.01165696]
["bitfinex","BTCUSD",1744462928138,0.002,83751.0,83750.0,0.05725696]
["bitfinex","BTCUSD",1744462928394,0.002,83751.0,83750.0,0.58251517]
["bitfinex","BTCUSD",1744462928787,0.002,83751.0,83750.0,0.59087425]
["bitfinex","BTCUSD",1744462929386,0.002,83751.0,83750.0,0.63767425]
["bitfinex","BTCUSD",1744462930036,0.002,83751.0,83750.0,0.97767425]
["bitfinex","BTCUSD",1744462930389,0.011935,83781.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744462930594,0.011936,83780.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744462930799,0.171936,83780.0,83777.0,0.00373041]
["bitfinex","BTCUSD",1744462931000,0.171936,83780.0,83777.0,0.01119128]
["bitfinex","BTCUSD",1744462931405,0.171936,83780.0,83778.0,0.00746087]
["bitfinex","BTCUSD",1744462931817,0.17198251,83780.0,83779.0,0.01119128]
["bitfinex","BTCUSD",1744462932017,0.16404651,83780.0,83779.0,0.01119128]
["bitfinex","BTCUSD",1744462932238,0.16704651,83780.0,83779.0,0.01119128]
["bitfinex","BTCUSD",1744462933774,0.16404651,83780.0,83779.0,0.01119128]
["bitfinex","BTCUSD",1744462933980,0.16604651,83780.0,83779.0,0.01119128]
["bitfinex","BTCUSD",1744462934394,0.17104651,83780.0,83779.0,0.01119128]
["bitfinex","BTCUSD",1744462934814,0.16204651,83780.0,83779.0,0.01119128]
["bitfinex","BTCUSD",1744462935116,0.16804651,83780.0,83779.0,0.01119128]
["bitfinex","BTCUSD",1744462936668,0.00804651,83780.0,83779.0,0.18093282]
["bitfinex","BTCUSD",1744462937001,0.00804651,83780.0,83779.0,0.63224949]
["bitfinex","BTCUSD",1744462937546,4.651e-05,83780.0,83779.0,0.63224949]
["bitfinex","BTCUSD",1744462937755,0.00304651,83780.0,83779.0,0.63224949]
["bitfinex","BTCUSD",1744462937958,0.00304651,83780.0,83779.0,0.22783282]
["bitfinex","BTCUSD",1744462938127,0.00104651,83780.0,83779.0,0.22783282]
["bitfinex","BTCUSD",1744462938340,4.651e-05,83780.0,83779.0,0.22883282]
["bitfinex","BTCUSD",1744462938670,4.651e-05,83780.0,83779.0,0.23121961]
["bitfinex","BTCUSD",1744462939247,4.651e-05,83780.0,83779.0,0.59406886]
["bitfinex","BTCUSD",1744462939427,4.651e-05,83780.0,83779.0,0.59168207]
["bitfinex","BTCUSD",1744462939801,4.651e-05,83780.0,83779.0,0.57714122]
["bitfinex","BTCUSD",1744462940898,4.651e-05,83780.0,83779.0,0.57914122]
["bitfinex","BTCUSD",1744462941312,4.651e-05,83780.0,83779.0,0.59368207]
["bitfinex","BTCUSD",1744462943323,4.651e-05,83780.0,83779.0,0.99909874]
["bitfinex","BTCUSD",1744462943566,5.1e-07,83780.0,83779.0,0.99909874]
["bitfinex","BTCUSD",1744462943925,5.1e-07,83780.0,83779.0,2.22745874]
["bitfinex","BTCUSD",1744462944347,1e-06,83797.0,83794.0,0.351934]
["bitfinex","BTCUSD",1744462944671,4.752e-05,83797.0,83796.0,0.74691554]
["bitfinex","BTCUSD",1744462944838,4.752e-05,83797.0,83796.0,0.91764481]
["bitfinex","BTCUSD",1744462945245,4.752e-05,83797.0,83796.0,0.92137522]
["bitfinex","BTCUSD",1744462947292,4.752e-05,83797.0,83796.0,0.92237522]
["bitfinex","BTCUSD",1744462947499,4.752e-05,83797.0,83796.0,0.76841522]
["bitfinex","BTCUSD",1744462947755,4.752e-05,83797.0,83796.0,0.92873522]
["bitfinex","BTCUSD",1744462948902,4.752e-05,83797.0,83796.0,0.94327607]
["bitfinex","BTCUSD",1744462949110,4.752e-05,83797.0,83796.0,0.99227607]
["bitfinex","BTCUSD",1744462949447,4.752e-05,83797.0,83796.0,1.39669274]
["bitfinex","BTCUSD",1744462949448,5.2e-07,83797.0,83796.0,1.39669274]
["bitfinex","BTCUSD",1744462949600,5.2e-07,83797.0,83796.0,1.39769274]
["bitfinex","BTCUSD",1744462950001,0.0004223,83814.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744462950204,0.0004223,83814.0,83808.0,0.36321195]
["bitfinex","BTCUSD",1744462950642,0.0004223,83814.0,83808.0,0.41707282]
["bitfinex","BTCUSD",1744462950795,0.0004223,83814.0,83808.0,0.46607282]
["bitfinex","BTCUSD",1744462951211,0.0004223,83814.0,83808.0,0.41967282]
["bitfinex","BTCUSD",1744462952492,0.0004223,83814.0,83808.0,0.37067282]
["bitfinex","BTCUSD",1744462953455,0.0004223,83814.0,83808.0,0.53095282]
["bitfinex","BTCUSD",1744462957659,0.0004223,83814.0,83808.0,0.24983128]
["bitfinex","BTCUSD",1744462958085,0.0004223,83814.0,83808.0,0.01119128]
["bitfinex","BTCUSD",1744462958256,0.0123533,83814.0,83808.0,0.01119128]
["bitfinex","BTCUSD",1744462958509,0.007105,83809.0,83808.0,0.01119128]
["bitfinex","BTCUSD",1744462958719,0.002,83809.0,83808.0,0.01119128]
["bitfinex","BTCUSD",1744462958920,0.007105,83809.0,83808.0,0.01119128]
["bitfinex","BTCUSD",1744462959126,0.2388,83809.0,83808.0,0.01119128]
["bitfinex","BTCUSD",1744462959346,0.243905,83809.0,83808.0,0.01119128]
["bitfinex","BTCUSD",1744462959758,0.482542,83809.0,83808.0,0.00746087]
["bitfinex","BTCUSD",1744462960361,0.238643,83807.0,83806.0,0.00373041]
["bitfinex","BTCUSD",1744462960515,0.494243,83807.0,83806.0,0.00373041]
["bitfinex","BTCUSD",1744462960708,0.49926431,83807.0,83806.0,0.00373041]
["bitfinex","BTCUSD",1744462961118,0.011932,83802.0,83796.0,0.00373041]
["bitfinex","BTCUSD",1744462961314,0.238669,83798.0,83796.0,0.00373041]
["bitfinex","BTCUSD",1744462961517,0.0468,83797.0,83796.0,0.00373041]
["bitfinex","BTCUSD",1744462961838,0.2268,83797.0,83796.0,0.00373041]
["bitfinex","BTCUSD",1744462962021,0.23160619,83797.0,83796.0,0.00373041]
["bitfinex","BTCUSD",1744462962907,0.28040619,83797.0,83796.0,0.00373041]
["bitfinex","BTCUSD",1744462963686,0.40124773,83797.0,83796.0,0.00373041]
["bitfinex","BTCUSD",1744462964688,0.40724773,83797.0,83796.0,0.00373041]
["bitfinex","BTCUSD",1744462965345,0.0473,83782.0,83779.0,0.250658]
["bitfinex","BTCUSD",1744462965488,0.238717,83781.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462965688,0.05314889,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462965896,0.23314889,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462966505,0.28044889,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462966746,0.41023103,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462966915,0.75023103,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462968164,0.75523103,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462969294,0.63438949,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462969854,0.29438949,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462972269,0.2896406,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462973183,0.2323,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462976035,0.185,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462976234,0.42372,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462977036,0.185,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462978512,0.42372,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462981597,0.17308535,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462981793,0.23308535,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462982815,0.06,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462992494,0.06,83780.0,83779.0,0.12088806]
["bitfinex","BTCUSD",1744462992942,0.06,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462994774,0.062,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462994974,0.064,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462995563,0.06,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462996001,0.063,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462997402,0.061,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462997604,0.063,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462998126,0.06,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462998326,0.061,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462999407,0.001,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744462999609,0.011,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463000521,0.01551056,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463000732,0.4200721,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463001122,0.06051056,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463001482,0.05951056,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463001681,0.06251056,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463002023,0.06551056,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463007318,0.02051056,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463007524,0.016,83780.0,83779.0,0.23876952]
["bitfinex","BTCUSD",1744463012281,0.016,83780.0,83779.0,0.40761106]
["bitfinex","BTCUSD",1744463012479,0.006,83780.0,83779.0,0.40761106]
["bitfinex","BTCUSD",1744463012646,0.006,83780.0,83779.0,0.41596117]
["bitfinex","BTCUSD",1744463012647,0.003,83780.0,83779.0,0.41596117]
["bitfinex","BTCUSD",1744463013070,0.061333,83801.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744463013274,0.011933,83798.0,83789.0,0.250628]
["bitfinex","BTCUSD",1744463013471,0.011933,83797.0,83788.0,0.011934]
["bitfinex","BTCUSD",1744463013701,0.011934,83791.0,83783.0,0.250645]
["bitfinex","BTCUSD",1744463014005,0.18,83791.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744463014168,0.00451091,83790.0,83787.0,0.250633]
["bitfinex","BTCUSD",1744463014367,0.16451091,83790.0,83787.0,0.250633]
["bitfinex","BTCUSD",1744463014781,0.16451091,83790.0,83788.0,0.238697]
["bitfinex","BTCUSD",1744463015165,0.16451091,83790.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744463015609,0.16451091,83790.0,83788.0,0.238697]
["bitfinex","BTCUSD",1744463015903,0.16451091,83790.0,83785.0,0.011935]
["bitfinex","BTCUSD",1744463016062,0.16451091,83790.0,83784.0,0.250643]
["bitfinex","BTCUSD",1744463016063,0.00451091,83789.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744463016266,0.19451091,83789.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744463017616,0.19751091,83789.0,83787.0,0.011935]
["bitfinex","BTCUSD",1744463017771,0.19751091,83789.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744463017772,0.0482,83788.0,83784.0,0.011935]
["bitfinex","BTCUSD",1744463017973,0.011935,83786.0,83777.0,0.011936]
["bitfinex","BTCUSD",1744463018174,0.191935,83786.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744463018450,0.191935,83786.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744463018451,0.00457933,83785.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744463018617,0.15457933,83785.0,83781.0,0.25065]
["bitfinex","BTCUSD",1744463018824,0.15457933,83785.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744463018973,0.15457933,83785.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744463019624,0.15457933,83785.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744463020154,0.16651433,83785.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744463020309,0.15457933,83785.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744463020508,0.15457933,83785.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744463020907,0.15557933,83785.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744463021107,0.15657933,83785.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744463022948,0.16851433,83785.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744463023149,0.15657933,83785.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744463023313,0.15657933,83785.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744463024095,0.15557933,83785.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744463024497,0.15657933,83785.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744463024733,0.15757933,83785.0,83782.0,0.011935]
["bitfinex","BTCUSD",1744463027182,0.15757933,83785.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744463027380,0.00757933,83785.0,83783.0,0.35955254]
["bitfinex","BTCUSD",1744463027512,0.003,83785.0,83783.0,0.35955254]
["bitfinex","BTCUSD",1744463027719,0.003,83785.0,83784.0,0.008345]
["bitfinex","BTCUSD",1744463027917,0.002,83785.0,83784.0,0.12918654]
["bitfinex","BTCUSD",1744463028339,0.003,83785.0,83784.0,0.12918654]
["bitfinex","BTCUSD",1744463028904,0.001,83785.0,83784.0,0.12918654]
["bitfinex","BTCUSD",1744463029146,0.003,83785.0,83784.0,0.003045]
["bitfinex","BTCUSD",1744463029406,0.193,83785.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744463029607,0.19,83785.0,83783.0,0.238711]
["bitfinex","BTCUSD",1744463029810,0.19,83785.0,83782.0,0.420135]
["bitfinex","BTCUSD",1744463029811,0.442643,83785.0,83782.0,0.4082]
["bitfinex","BTCUSD",1744463030013,0.444643,83785.0,83782.0,0.4082]
["bitfinex","BTCUSD",1744463030215,0.00468806,83784.0,83782.0,0.4082]
["bitfinex","BTCUSD",1744463030415,0.15468806,83784.0,83781.0,0.011935]
["bitfinex","BTCUSD",1744463031041,0.15468806,83784.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744463031042,0.16662306,83784.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744463031458,0.15568806,83784.0,83780.0,0.011936]
["bitfinex","BTCUSD",1744463032013,0.16762306,83784.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463032229,0.16962306,83784.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463032474,0.16962306,83784.0,83779.0,0.01198252]
["bitfinex","BTCUSD",1744463032625,0.16762306,83784.0,83779.0,0.01198252]
["bitfinex","BTCUSD",1744463032971,0.011935,83783.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463033174,0.191935,83783.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463033492,0.01662306,83782.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463033635,0.18662306,83782.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463034817,0.42534006,83782.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463035169,0.42634006,83782.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463036580,0.23872,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463036805,0.45852,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463037021,0.46313701,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463039089,0.46413701,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463039487,0.46313701,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463039862,0.46613701,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463040386,0.47530541,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463041309,0.46913701,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463046198,0.23041701,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463046416,0.46913701,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463049968,0.23041701,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463051354,0.18061701,83780.0,83779.0,4.652e-05]
["bitfinex","BTCUSD",1744463051553,0.18061701,83780.0,83779.0,0.00377568]
["bitfinex","BTCUSD",1744463052073,0.18061701,83780.0,83779.0,0.01123396]
["bitfinex","BTCUSD",1744463052487,0.18061701,83780.0,83779.0,0.05813396]
["bitfinex","BTCUSD",1744463053433,0.17761701,83780.0,83779.0,0.05813396]
["bitfinex","BTCUSD",1744463053836,0.17861701,83780.0,83779.0,0.05813396]
["bitfinex","BTCUSD",1744463054256,0.17561701,83780.0,83779.0,0.05813396]
["bitfinex","BTCUSD",1744463054655,0.17761701,83780.0,83779.0,0.05813396]
["bitfinex","BTCUSD",1744463056562,0.17761701,83780.0,83779.0,0.06647854]
["bitfinex","BTCUSD",1744463059903,0.00761701,83780.0,83779.0,0.06647854]
["bitfinex","BTCUSD",1744463060379,0.003,83780.0,83779.0,0.18732008]
["bitfinex","BTCUSD",1744463061252,0.15616,83798.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744463061407,0.33616,83798.0,83795.0,0.011933]
["bitfinex","BTCUSD",1744463061615,0.00453686,83797.0,83796.0,0.00745828]
["bitfinex","BTCUSD",1744463061818,0.16453686,83797.0,83796.0,0.00745828]
["bitfinex","BTCUSD",1744463063789,0.17053686,83797.0,83796.0,0.00745828]
["bitfinex","BTCUSD",1744463064363,0.17553686,83797.0,83796.0,0.00745828]
["bitfinex","BTCUSD",1744463066383,0.41420886,83797.0,83796.0,0.00745828]
["bitfinex","BTCUSD",1744463066547,0.17553686,83797.0,83796.0,0.00745828]
["bitfinex","BTCUSD",1744463066723,0.25742493,83797.0,83796.0,0.00745828]
["bitfinex","BTCUSD",1744463066950,0.22053686,83797.0,83796.0,0.00745828]
["bitfinex","BTCUSD",1744463067152,0.011933,83795.0,83792.0,0.00745828]
["bitfinex","BTCUSD",1744463067373,0.171933,83795.0,83792.0,0.00745828]
["bitfinex","BTCUSD",1744463067581,0.00462249,83794.0,83791.0,0.011934]
["bitfinex","BTCUSD",1744463067810,0.16462249,83794.0,83793.0,0.238683]
["bitfinex","BTCUSD",1744463068383,0.16462249,83794.0,83793.0,0.24613957]
["bitfinex","BTCUSD",1744463068750,0.16462249,83794.0,83793.0,0.24986773]
["bitfinex","BTCUSD",1744463069113,0.00462249,83794.0,83793.0,0.24986773]
["bitfinex","BTCUSD",1744463069288,0.00462249,83794.0,83793.0,0.46630927]
["bitfinex","BTCUSD",1744463069498,0.005,83795.0,83793.0,0.46630927]
["bitfinex","BTCUSD",1744463069709,0.005,83795.0,83794.0,0.12695619]
["bitfinex","BTCUSD",1744463069872,0.0004221,83813.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744463070072,0.152,83809.0,83807.0,0.238643]
["bitfinex","BTCUSD",1744463070409,0.152,83809.0,83807.0,0.24609957]
["bitfinex","BTCUSD",1744463070790,0.152,83809.0,83808.0,0.00745657]
["bitfinex","BTCUSD",1744463071194,0.15204652,83809.0,83808.0,0.00745657]
["bitfinex","BTCUSD",1744463071373,0.15704652,83809.0,83808.0,0.00745657]
["bitfinex","BTCUSD",1744463072465,0.15204652,83809.0,83808.0,0.00745657]
["bitfinex","BTCUSD",1744463072776,0.16104652,83809.0,83808.0,0.00745657]
["bitfinex","BTCUSD",1744463073197,0.15704652,83809.0,83808.0,0.00745657]
["bitfinex","BTCUSD",1744463073450,0.16104652,83809.0,83808.0,0.00745657]
["bitfinex","BTCUSD",1744463075013,0.39968352,83809.0,83808.0,0.00745657]
["bitfinex","BTCUSD",1744463075204,0.16104652,83809.0,83808.0,0.00745657]
["bitfinex","BTCUSD",1744463075339,0.16566901,83809.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744463075942,0.16566901,83809.0,83807.0,0.238641]
["bitfinex","BTCUSD",1744463076170,0.16166901,83809.0,83807.0,0.238641]
["bitfinex","BTCUSD",1744463076369,0.17360001,83809.0,83804.0,0.250581]
["bitfinex","BTCUSD",1744463076590,0.045,83808.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744463076789,0.235,83808.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744463076989,0.00468152,83807.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744463077289,0.17468152,83807.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744463079087,0.17868152,83807.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744463079383,0.18268152,83807.0,83806.0,0.011932]
["bitfinex","BTCUSD",1744463082088,0.18268152,83807.0,83806.0,0.238646]
["bitfinex","BTCUSD",1744463083459,0.18202526,83807.0,83806.0,0.238646]
["bitfinex","BTCUSD",1744463085436,0.18202526,83807.0,83801.0,0.011933]
["bitfinex","BTCUSD",1744463085569,0.18202526,83807.0,83804.0,0.250581]
["bitfinex","BTCUSD",1744463085776,0.18202526,83807.0,83805.0,0.238646]
["bitfinex","BTCUSD",1744463086184,0.17802526,83807.0,83805.0,0.238646]
["bitfinex","BTCUSD",1744463086634,0.17702526,83807.0,83805.0,0.238646]
["bitfinex","BTCUSD",1744463086849,0.18102526,83807.0,83805.0,0.238646]
["bitfinex","BTCUSD",1744463087352,0.17702526,83807.0,83805.0,0.238646]
["bitfinex","BTCUSD",1744463087955,0.18102526,83807.0,83805.0,0.238646]
["bitfinex","BTCUSD",1744463088271,0.17802526,83807.0,83805.0,0.238646]
["bitfinex","BTCUSD",1744463088628,0.18102526,83807.0,83805.0,0.238646]
["bitfinex","BTCUSD",1744463089767,0.0463,83806.0,83803.0,0.011932]
["bitfinex","BTCUSD",1744463089971,0.00469487,83805.0,83803.0,0.011932]
["bitfinex","BTCUSD",1744463090185,0.17469487,83805.0,83804.0,0.23865]
["bitfinex","BTCUSD",1744463091416,0.17769487,83805.0,83804.0,0.23865]
["bitfinex","BTCUSD",1744463092215,0.17769487,83805.0,83804.0,0.24610586]
["bitfinex","BTCUSD",1744463092577,0.17469487,83805.0,83804.0,0.24610586]
["bitfinex","BTCUSD",1744463092774,0.17469487,83805.0,83804.0,0.24983377]
["bitfinex","BTCUSD",1744463092984,0.18169487,83805.0,83804.0,0.24983377]
["bitfinex","BTCUSD",1744463093511,0.18169487,83805.0,83804.0,0.24610586]
["bitfinex","BTCUSD",1744463095522,0.18169487,83805.0,83804.0,0.29130586]
["bitfinex","BTCUSD",1744463095720,0.18169487,83805.0,83804.0,0.4121474]
["bitfinex","BTCUSD",1744463096038,0.177,83805.0,83804.0,0.4121474]
["bitfinex","BTCUSD",1744463096244,0.004,83805.0,83804.0,0.41587495]
["bitfinex","BTCUSD",1744463096496,0.004,83805.0,83804.0,0.42422269]
["bitfinex","BTCUSD",1744463097006,0.00204652,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744463097226,0.00204652,83809.0,83808.0,0.36186767]
["bitfinex","BTCUSD",1744463097450,0.00204652,83809.0,83808.0,0.3669374]
["bitfinex","BTCUSD",1744463097685,0.00204652,83809.0,83808.0,0.37066495]
["bitfinex","BTCUSD",1744463097919,0.00204652,83809.0,83808.0,0.37901269]
["bitfinex","BTCUSD",1744463098809,0.00204652,83809.0,83808.0,0.78721269]
["bitfinex","BTCUSD",1744463099302,0.00204652,83809.0,83808.0,0.78821269]
["bitfinex","BTCUSD",1744463100092,0.00204652,83809.0,83808.0,0.78721269]
["bitfinex","BTCUSD",1744463100269,0.00204652,83809.0,83808.0,0.78921269]
["bitfinex","BTCUSD",1744463104221,5.2e-07,83809.0,83808.0,1.22121269]
["bitfinex","BTCUSD",1744463104828,5.2e-07,83809.0,83808.0,1.23575354]
["bitfinex","BTCUSD",1744463105472,0.0004221,83813.0,83812.0,0.624329]
["bitfinex","BTCUSD",1744463105676,0.0004221,83813.0,83812.0,1.15337054]
["bitfinex","BTCUSD",1744463106143,0.0004221,83813.0,83812.0,1.16915106]
["bitfinex","BTCUSD",1744463106752,0.0004221,83813.0,83812.0,1.17687861]
["bitfinex","BTCUSD",1744463107433,0.0004221,83813.0,83812.0,1.22317861]
["bitfinex","BTCUSD",1744463107835,1e-07,83813.0,83812.0,1.23771946]
["bitfinex","BTCUSD",1744463108059,1e-07,83813.0,83812.0,1.23971946]
["bitfinex","BTCUSD",1744463112151,1e-07,83813.0,83812.0,1.41415946]
["bitfinex","BTCUSD",1744463113452,5e-07,83828.0,83827.0,0.34]
["bitfinex","BTCUSD",1744463113677,5e-07,83828.0,83827.0,0.55534154]
["bitfinex","BTCUSD",1744463113794,5e-07,83828.0,83827.0,0.5636662]
["bitfinex","BTCUSD",1744463113994,5e-07,83828.0,83827.0,0.57112206]
["bitfinex","BTCUSD",1744463114200,0.0004221,83841.0,83833.0,0.011928]
["bitfinex","BTCUSD",1744463114434,0.00213958,83839.0,83838.0,0.285855]
["bitfinex","BTCUSD",1744463114659,0.00213958,83839.0,83838.0,0.40669654]
["bitfinex","BTCUSD",1744463114869,0.00213958,83839.0,83838.0,0.4141524]
["bitfinex","BTCUSD",1744463115207,0.00213958,83839.0,83838.0,0.42247706]
["bitfinex","BTCUSD",1744463115569,0.00213958,83839.0,83838.0,0.42620461]
["bitfinex","BTCUSD",1744463115770,0.00213958,83839.0,83838.0,0.42820461]
["bitfinex","BTCUSD",1744463115968,5.8e-07,83839.0,83838.0,1.25004671]
["bitfinex","BTCUSD",1744463116196,3e-07,83850.0,83849.0,0.578524]
["bitfinex","BTCUSD",1744463116530,0.0004221,83897.0,83888.0,0.250332]
["bitfinex","BTCUSD",1744463116689,0.14,83891.0,83889.0,0.00745586]
["bitfinex","BTCUSD",1744463116918,0.14046547,83891.0,83889.0,0.00745586]
["bitfinex","BTCUSD",1744463117122,0.25543499,83890.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744463117328,0.01192,83887.0,83882.0,0.011921]
["bitfinex","BTCUSD",1744463117528,0.01192,83887.0,83883.0,0.00744885]
["bitfinex","BTCUSD",1744463117529,0.05192,83887.0,83883.0,0.00744885]
["bitfinex","BTCUSD",1744463117732,0.01734132,83886.0,83883.0,0.00744885]
["bitfinex","BTCUSD",1744463117989,0.04542132,83886.0,83884.0,0.00744885]
["bitfinex","BTCUSD",1744463118193,0.04542132,83886.0,83885.0,0.238421]
["bitfinex","BTCUSD",1744463118577,0.04,83886.0,83885.0,0.24586985]
["bitfinex","BTCUSD",1744463119490,0.04,83886.0,83885.0,0.36671139]
["bitfinex","BTCUSD",1744463119691,0.04,83886.0,83885.0,0.24586985]
["bitfinex","BTCUSD",1744463120105,0.04,83886.0,83885.0,0.2495942]
["bitfinex","BTCUSD",1744463120951,0.04,83886.0,83885.0,0.37043574]
["bitfinex","BTCUSD",1744463121192,0.04,83886.0,83885.0,0.36671139]
["bitfinex","BTCUSD",1744463121557,0.04,83886.0,83885.0,0.35926254]
["bitfinex","BTCUSD",1744463122302,0.04,83886.0,83885.0,0.77118689]
["bitfinex","BTCUSD",1744463122484,0.0004221,83897.0,83890.0,0.238407]
["bitfinex","BTCUSD",1744463122644,0.09046547,83891.0,83890.0,0.35924854]
["bitfinex","BTCUSD",1744463124149,0.09046547,83891.0,83890.0,0.3629725]
["bitfinex","BTCUSD",1744463124622,0.09046547,83891.0,83890.0,0.37042026]
["bitfinex","BTCUSD",1744463125836,0.02046547,83891.0,83890.0,0.37042026]
["bitfinex","BTCUSD",1744463130929,0.02046547,83891.0,83890.0,0.77862026]
["bitfinex","BTCUSD",1744463132535,0.24596547,83891.0,83890.0,0.41937172]
["bitfinex","BTCUSD",1744463132904,0.24596547,83891.0,83890.0,0.01117172]
["bitfinex","BTCUSD",1744463133262,0.24596547,83891.0,83890.0,0.00372396]
["bitfinex","BTCUSD",1744463133943,0.24596547,83891.0,83888.0,0.250332]
["bitfinex","BTCUSD",1744463134165,0.20046547,83891.0,83888.0,0.250332]
["bitfinex","BTCUSD",1744463135181,0.20046547,83891.0,83889.0,0.23841]
["bitfinex","BTCUSD",1744463136246,0.20046547,83891.0,83890.0,0.12084154]
["bitfinex","BTCUSD",1744463136453,0.02046547,83891.0,83890.0,0.12084154]
["bitfinex","BTCUSD",1744463136679,0.02046547,83891.0,83890.0,0.53142536]
["bitfinex","BTCUSD",1744463136899,0.02046547,83891.0,83890.0,0.52904154]
["bitfinex","BTCUSD",1744463137343,0.02046547,83891.0,83890.0,0.53276504]
["bitfinex","BTCUSD",1744463137812,0.02046547,83891.0,83890.0,0.54846798]
["bitfinex","BTCUSD",1744463138685,0.02046547,83891.0,83890.0,0.54102099]
["bitfinex","BTCUSD",1744463139145,0.02046547,83891.0,83890.0,0.53276504]
["bitfinex","BTCUSD",1744463140484,0.02046547,83891.0,83890.0,0.54102687]
["bitfinex","BTCUSD",1744463141620,0.02046547,83891.0,83890.0,0.42018533]
["bitfinex","BTCUSD",1744463142018,0.02046547,83891.0,83890.0,0.42763306]
["bitfinex","BTCUSD",1744463142639,0.02046547,83891.0,83890.0,0.42018533]
["bitfinex","BTCUSD",1744463143723,0.02046547,83891.0,83890.0,0.42763309]
["bitfinex","BTCUSD",1744463146415,0.02046547,83891.0,83890.0,0.54847463]
["bitfinex","BTCUSD",1744463150859,0.02046547,83891.0,83890.0,0.54947463]
["bitfinex","BTCUSD",1744463151086,0.01450773,83891.0,83890.0,0.55147463]
["bitfinex","BTCUSD",1744463151313,0.01450773,83891.0,83890.0,0.54847463]
["bitfinex","BTCUSD",1744463151717,0.01450773,83891.0,83890.0,0.55147463]
["bitfinex","BTCUSD",1744463154026,0.01450773,83891.0,83890.0,0.78988163]
["bitfinex","BTCUSD",1744463154602,0.0004221,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744463154803,0.01056165,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744463155244,0.01056165,83897.0,83896.0,0.24665183]
["bitfinex","BTCUSD",1744463155476,0.03286449,83897.0,83896.0,0.24665183]
["bitfinex","BTCUSD",1744463156418,0.02286449,83897.0,83896.0,0.24665183]
["bitfinex","BTCUSD",1744463156824,0.03286449,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744463157025,0.02286449,83897.0,83896.0,0.23839]
["bitfinex","BTCUSD",1744463157445,0.02286449,83897.0,83896.0,0.76981539]
["bitfinex","BTCUSD",1744463157763,0.02286449,83897.0,83896.0,0.77569337]
["bitfinex","BTCUSD",1744463158533,0.00056165,83897.0,83896.0,0.77569337]
["bitfinex","BTCUSD",1744463158850,0.00056165,83897.0,83896.0,0.77769337]
["bitfinex","BTCUSD",1744463161195,0.00056165,83897.0,83896.0,1.11769337]
["bitfinex","BTCUSD",1744463163082,0.00056165,83897.0,83896.0,1.1901487]
["bitfinex","BTCUSD",1744463165020,0.00056165,83897.0,83896.0,1.11769337]
["bitfinex","BTCUSD",1744463166130,0.00056165,83897.0,83896.0,1.16669337]
["bitfinex","BTCUSD",1744463168209,0.00110138,83900.0,83899.0,0.34]
["bitfinex","BTCUSD",1744463168210,3e-08,83900.0,83899.0,0.34]
["bitfinex","BTCUSD",1744463168407,3e-08,83900.0,83899.0,0.46084154]
["bitfinex","BTCUSD",1744463168772,3e-08,83900.0,83899.0,0.46910337]
["bitfinex","BTCUSD",1744463169401,3e-08,83900.0,83899.0,0.47110337]
["bitfinex","BTCUSD",1744463169804,3e-08,83900.0,83899.0,0.47210337]
["bitfinex","BTCUSD",1744463171332,3e-08,83900.0,83899.0,0.67074337]
["bitfinex","BTCUSD",1744463171697,3e-08,83900.0,83899.0,0.66874337]
["bitfinex","BTCUSD",1744463172046,3e-08,83900.0,83899.0,1.07694337]
["bitfinex","BTCUSD",1744463172628,3e-08,83900.0,83899.0,1.07794337]
["bitfinex","BTCUSD",1744463173028,3e-08,83900.0,83899.0,1.07894337]
["bitfinex","BTCUSD",1744463175417,3e-08,83900.0,83899.0,1.09348422]
["bitfinex","BTCUSD",1744463175803,3e-08,83900.0,83899.0,1.09048422]
["bitfinex","BTCUSD",1744463176155,3e-08,83900.0,83899.0,1.09348422]
["bitfinex","BTCUSD",1744463177299,3e-08,83900.0,83899.0,1.09248422]
["bitfinex","BTCUSD",1744463177744,3e-08,83900.0,83899.0,1.09348422]
["bitfinex","BTCUSD",1744463177950,0.0127424,83918.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744463178123,0.0127424,83918.0,83917.0,0.34]
["bitfinex","BTCUSD",1744463178453,0.0127424,83918.0,83917.0,0.46084154]
["bitfinex","BTCUSD",1744463183901,0.0127424,83918.0,83917.0,0.86904151]
["bitfinex","BTCUSD",1744463186879,0.2414424,83918.0,83917.0,0.40819997]
["bitfinex","BTCUSD",1744463187103,0.2910424,83918.0,83917.0,0.40819997]
["bitfinex","BTCUSD",1744463189192,0.2414424,83918.0,83917.0,0.40819997]
["bitfinex","BTCUSD",1744463189741,0.0614424,83918.0,83917.0,0.40819997]
["bitfinex","BTCUSD",1744463190555,0.2314424,83918.0,83917.0,0.40819997]
["bitfinex","BTCUSD",1744463192296,0.2808424,83918.0,83917.0,0.40819997]
["bitfinex","BTCUSD",1744463192888,0.2321424,83918.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744463193097,0.0484,83917.0,83915.0,0.25025]
["bitfinex","BTCUSD",1744463193299,0.240316,83917.0,83912.0,0.011917]
["bitfinex","BTCUSD",1744463193498,0.250249,83916.0,83910.0,0.250265]
["bitfinex","BTCUSD",1744463193732,0.011916,83915.0,83911.0,0.011917]
["bitfinex","BTCUSD",1744463193899,0.21420554,83915.0,83911.0,0.011917]
["bitfinex","BTCUSD",1744463194251,0.06988954,83914.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744463194433,0.24988954,83914.0,83912.0,0.238344]
["bitfinex","BTCUSD",1744463194639,0.02228954,83913.0,83912.0,0.238144]
["bitfinex","BTCUSD",1744463194851,0.17228954,83913.0,83912.0,0.238144]
["bitfinex","BTCUSD",1744463195222,0.17228954,83913.0,83911.0,0.011917]
["bitfinex","BTCUSD",1744463195427,0.17228954,83913.0,83911.0,0.238347]
["bitfinex","BTCUSD",1744463195743,0.17228954,83913.0,83908.0,0.011917]
["bitfinex","BTCUSD",1744463195744,0.03420654,83912.0,83908.0,0.011917]
["bitfinex","BTCUSD",1744463195946,0.01114581,83911.0,83909.0,0.250268]
["bitfinex","BTCUSD",1744463196114,0.01114581,83911.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744463196470,0.18114581,83911.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744463196672,0.02228954,83910.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744463196830,0.18343535,83910.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744463198251,0.16114581,83910.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744463199066,0.18343136,83910.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744463202276,0.16114581,83910.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744463203118,0.238381,83900.0,83894.0,0.011919]
["bitfinex","BTCUSD",1744463203319,0.15,83900.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744463203516,0.0492,83899.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744463203722,0.07147163,83899.0,83897.0,0.011919]
["bitfinex","BTCUSD",1744463203960,0.23261744,83899.0,83897.0,0.250306]
["bitfinex","BTCUSD",1744463204426,0.18341744,83899.0,83898.0,0.17653961]
["bitfinex","BTCUSD",1744463204665,0.18341744,83899.0,83898.0,0.17753961]
["bitfinex","BTCUSD",1744463204865,0.18341744,83899.0,83898.0,0.12184154]
["bitfinex","BTCUSD",1744463205240,0.18341744,83899.0,83898.0,0.12084154]
["bitfinex","BTCUSD",1744463205435,0.01114581,83899.0,83898.0,0.12084154]
["bitfinex","BTCUSD",1744463210866,0.01114581,83899.0,83897.0,0.250306]
["bitfinex","BTCUSD",1744463210867,0.05864581,83899.0,83897.0,0.250306]
["bitfinex","BTCUSD",1744463211068,0.0475,83899.0,83897.0,0.250306]
["bitfinex","BTCUSD",1744463211265,0.250251,83916.0,83909.0,0.250268]
["bitfinex","BTCUSD",1744463211486,0.238339,83914.0,83909.0,0.250268]
["bitfinex","BTCUSD",1744463211662,0.06977673,83913.0,83910.0,0.250265]
["bitfinex","BTCUSD",1744463211877,0.14977673,83913.0,83910.0,0.250265]
["bitfinex","BTCUSD",1744463212404,0.03341497,83912.0,83910.0,0.250265]
["bitfinex","BTCUSD",1744463212561,0.12341497,83912.0,83910.0,0.011917]
["bitfinex","BTCUSD",1744463212775,0.02227673,83911.0,83910.0,0.011917]
["bitfinex","BTCUSD",1744463212974,0.08227673,83911.0,83910.0,0.011917]
["bitfinex","BTCUSD",1744463213177,0.09341497,83911.0,83910.0,0.011917]
["bitfinex","BTCUSD",1744463214687,0.09441497,83911.0,83910.0,0.011917]
["bitfinex","BTCUSD",1744463215433,0.09441497,83911.0,83909.0,0.250268]
["bitfinex","BTCUSD",1744463215570,0.01113824,83910.0,83908.0,0.238353]
["bitfinex","BTCUSD",1744463215776,0.19113824,83910.0,83908.0,0.238353]
["bitfinex","BTCUSD",1744463216824,0.03343366,83909.0,83908.0,0.238353]
["bitfinex","BTCUSD",1744463217030,0.04343366,83909.0,83908.0,0.238353]
["bitfinex","BTCUSD",1744463217764,0.02113824,83909.0,83908.0,0.238353]
["bitfinex","BTCUSD",1744463217952,0.02213824,83909.0,83908.0,0.238353]
["bitfinex","BTCUSD",1744463218472,0.02113824,83909.0,83908.0,0.238353]
["bitfinex","BTCUSD",1744463218853,0.02213824,83909.0,83908.0,0.238353]
["bitfinex","BTCUSD",1744463219988,0.04444295,83909.0,83908.0,0.238353]
["bitfinex","BTCUSD",1744463221774,0.03330471,83909.0,83908.0,0.238353]
["bitfinex","BTCUSD",1744463222154,0.011,83909.0,83908.0,0.238353]
["bitfinex","BTCUSD",1744463222342,0.011,83909.0,83908.0,0.36157784]
["bitfinex","BTCUSD",1744463222546,0.001,83909.0,83908.0,0.35919454]
["bitfinex","BTCUSD",1744463223119,0.0127424,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744463223339,0.0227424,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744463224381,0.0237424,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744463230619,0.0237424,83918.0,83917.0,0.24577535]
["bitfinex","BTCUSD",1744463231069,0.0237424,83918.0,83917.0,0.36661689]
["bitfinex","BTCUSD",1744463231583,0.0127424,83918.0,83917.0,0.36661689]
["bitfinex","BTCUSD",1744463233352,0.0137424,83918.0,83917.0,0.36661689]
["bitfinex","BTCUSD",1744463233736,0.0127424,83918.0,83917.0,0.36661689]
["bitfinex","BTCUSD",1744463234136,0.0137424,83918.0,83917.0,0.36661689]
["bitfinex","BTCUSD",1744463234788,0.4020694,83918.0,83917.0,0.00744535]
["bitfinex","BTCUSD",1744463234994,0.1637424,83918.0,83917.0,0.00744535]
["bitfinex","BTCUSD",1744463235197,0.4020694,83918.0,83917.0,0.00744535]
["bitfinex","BTCUSD",1744463235395,0.2100424,83918.0,83917.0,0.00744535]
["bitfinex","BTCUSD",1744463235769,0.2100424,83918.0,83913.0,0.250256]
["bitfinex","BTCUSD",1744463235770,0.011916,83917.0,83913.0,0.250256]
["bitfinex","BTCUSD",1744463236020,0.191916,83917.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744463236193,0.191916,83917.0,83911.0,0.011917]
["bitfinex","BTCUSD",1744463236378,0.011916,83915.0,83912.0,0.011917]
["bitfinex","BTCUSD",1744463236562,0.191916,83915.0,83912.0,0.011917]
["bitfinex","BTCUSD",1744463236983,0.011917,83913.0,83909.0,0.250267]
["bitfinex","BTCUSD",1744463237186,0.011917,83913.0,83908.0,0.00744615]
["bitfinex","BTCUSD",1744463237187,0.238352,83910.0,83908.0,0.00744615]
["bitfinex","BTCUSD",1744463237405,0.15,83910.0,83908.0,0.00744615]
["bitfinex","BTCUSD",1744463237600,0.15,83910.0,83907.0,0.40819997]
["bitfinex","BTCUSD",1744463238314,0.15,83910.0,83907.0,0.42011697]
["bitfinex","BTCUSD",1744463238517,0.15,83910.0,83909.0,0.001]
["bitfinex","BTCUSD",1744463239985,0.15,83910.0,83909.0,0.00844622]
["bitfinex","BTCUSD",1744463240391,0.15,83910.0,83909.0,0.00744622]
["bitfinex","BTCUSD",1744463241013,0.151,83910.0,83909.0,0.00744622]
["bitfinex","BTCUSD",1744463241627,0.001,83910.0,83909.0,0.12828776]
["bitfinex","BTCUSD",1744463242001,0.001,83910.0,83909.0,0.18416138]
["bitfinex","BTCUSD",1744463242543,0.001,83910.0,83909.0,0.19619397]
["bitfinex","BTCUSD",1744463242884,0.0127424,83918.0,83915.0,0.011916]
["bitfinex","BTCUSD",1744463243091,0.0127424,83918.0,83916.0,0.238333]
["bitfinex","BTCUSD",1744463243530,0.1627424,83918.0,83917.0,0.00744622]
["bitfinex","BTCUSD",1744463243925,0.0127424,83918.0,83917.0,0.01116879]
["bitfinex","BTCUSD",1744463244912,0.0127424,83918.0,83917.0,0.00744622]
["bitfinex","BTCUSD",1744463245290,0.1827424,83918.0,83917.0,0.00744622]
["bitfinex","BTCUSD",1744463248658,0.1827424,83918.0,83917.0,0.01116879]
["bitfinex","BTCUSD",1744463252304,0.2311424,83918.0,83917.0,0.01116879]
["bitfinex","BTCUSD",1744463252537,0.2311424,83918.0,83917.0,0.00744622]
["bitfinex","BTCUSD",1744463253770,0.2765424,83918.0,83917.0,0.00744622]
["bitfinex","BTCUSD",1744463255149,0.2775424,83918.0,83917.0,0.00744622]
["bitfinex","BTCUSD",1744463257441,0.1837424,83918.0,83917.0,0.00744622]
["bitfinex","BTCUSD",1744463263591,0.2310424,83918.0,83917.0,0.00744622]
["bitfinex","BTCUSD",1744463263989,0.2310424,83918.0,83916.0,0.238331]
["bitfinex","BTCUSD",1744463265076,0.2310424,83918.0,83917.0,0.00744583]
["bitfinex","BTCUSD",1744463265892,0.2300424,83918.0,83917.0,0.00744583]
["bitfinex","BTCUSD",1744463266123,0.2310424,83918.0,83917.0,0.00744583]
["bitfinex","BTCUSD",1744463266746,0.2300424,83918.0,83917.0,0.00744583]
["bitfinex","BTCUSD",1744463266963,0.2310424,83918.0,83917.0,0.00744583]
["bitfinex","BTCUSD",1744463267345,0.1837424,83918.0,83917.0,0.00744583]
["bitfinex","BTCUSD",1744463268282,0.1837424,83918.0,83917.0,0.0194828]
["bitfinex","BTCUSD",1744463268652,0.0237424,83918.0,83917.0,0.0194828]
["bitfinex","BTCUSD",1744463269085,0.0227424,83918.0,83917.0,0.0194828]
["bitfinex","BTCUSD",1744463274316,0.0127424,83918.0,83917.0,0.0194828]
["bitfinex","BTCUSD",1744463274558,0.0227424,83918.0,83917.0,0.0194828]
["bitfinex","BTCUSD",1744463276227,0.0127424,83918.0,83917.0,0.14270756]
["bitfinex","BTCUSD",1744463276441,0.0127424,83918.0,83917.0,0.93910753]
["bitfinex","BTCUSD",1744463276641,4e-07,83918.0,83917.0,0.93672431]
["bitfinex","BTCUSD",1744463277562,0.0004217,83920.0,83919.0,0.34]
["bitfinex","BTCUSD",1744463277769,0.0004217,83920.0,83919.0,0.46456427]
["bitfinex","BTCUSD",1744463277988,0.1604217,83920.0,83919.0,0.00372273]
["bitfinex","BTCUSD",1744463278187,0.1604217,83920.0,83919.0,0.0194828]
["bitfinex","BTCUSD",1744463278534,0.0004217,83920.0,83919.0,0.14032434]
["bitfinex","BTCUSD",1744463279070,0.0004217,83920.0,83919.0,0.14370734]
["bitfinex","BTCUSD",1744463279335,0.0004217,83920.0,83919.0,0.14132434]
["bitfinex","BTCUSD",1744463280452,0.0004217,83920.0,83919.0,0.14332434]
["bitfinex","BTCUSD",1744463282490,0.0004217,83920.0,83919.0,0.0224828]
["bitfinex","BTCUSD",1744463283133,0.0004217,83920.0,83919.0,0.01876007]
["bitfinex","BTCUSD",1744463283471,0.0004217,83920.0,83919.0,0.01131424]
["bitfinex","BTCUSD",1744463283707,0.0004217,83920.0,83919.0,0.003]
["bitfinex","BTCUSD",1744463288142,0.0004217,83920.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744463288387,0.0004217,83920.0,83919.0,0.001]
["bitfinex","BTCUSD",1744463288624,0.0004217,83920.0,83919.0,0.003]
["bitfinex","BTCUSD",1744463288872,0.0004217,83920.0,83919.0,0.002]
["bitfinex","BTCUSD",1744463289813,0.0004217,83920.0,83918.0,0.238327]
["bitfinex","BTCUSD",1744463290046,0.0004217,83920.0,83919.0,0.003]
["bitfinex","BTCUSD",1744463290748,0.1604217,83920.0,83919.0,0.003]
["bitfinex","BTCUSD",1744463291221,0.1604217,83920.0,83919.0,0.002]
["bitfinex","BTCUSD",1744463293181,0.1604217,83920.0,83917.0,0.011916]
["bitfinex","BTCUSD",1744463293571,0.1604217,83920.0,83919.0,0.001]
["bitfinex","BTCUSD",1744463293755,0.1604217,83920.0,83918.0,0.238326]
["bitfinex","BTCUSD",1744463298955,0.1604217,83920.0,83918.0,0.29420821]
["bitfinex","BTCUSD",1744463301540,0.1604217,83920.0,83919.0,0.05588221]
["bitfinex","BTCUSD",1744463303055,0.1604217,83920.0,83918.0,0.238326]
["bitfinex","BTCUSD",1744463310939,0.02229477,83919.0,83918.0,0.238326]
["bitfinex","BTCUSD",1744463311140,0.10229477,83919.0,83918.0,0.238326]
["bitfinex","BTCUSD",1744463313647,0.08,83919.0,83918.0,0.238326]
["bitfinex","BTCUSD",1744463314904,0.08,83919.0,83918.0,0.29421777]
["bitfinex","BTCUSD",1744463315534,0.10230499,83919.0,83918.0,0.29421777]
["bitfinex","BTCUSD",1744463316920,0.10230499,83919.0,83918.0,0.238326]
["bitfinex","BTCUSD",1744463317916,0.10230499,83919.0,83917.0,0.05589177]
["bitfinex","BTCUSD",1744463318366,0.0451,83918.0,83917.0,0.05589177]
["bitfinex","BTCUSD",1744463318566,0.2151,83918.0,83917.0,0.05589177]
["bitfinex","BTCUSD",1744463318790,0.23740499,83918.0,83917.0,0.05589177]
["bitfinex","BTCUSD",1744463320013,0.24618102,83918.0,83917.0,0.05589177]
["bitfinex","BTCUSD",1744463320817,0.22387603,83918.0,83917.0,0.05589177]
["bitfinex","BTCUSD",1744463321515,0.22387603,83918.0,83916.0,0.238331]
["bitfinex","BTCUSD",1744463321918,0.02231265,83917.0,83916.0,0.238331]
["bitfinex","BTCUSD",1744463322121,0.09231265,83917.0,83916.0,0.238331]
["bitfinex","BTCUSD",1744463322435,0.09231265,83917.0,83915.0,0.250249]
["bitfinex","BTCUSD",1744463322847,0.07,83917.0,83915.0,0.250249]
["bitfinex","BTCUSD",1744463327756,0.07,83917.0,83914.0,0.011916]
["bitfinex","BTCUSD",1744463327757,0.011916,83916.0,83913.0,0.05589177]
["bitfinex","BTCUSD",1744463327904,0.191916,83916.0,83913.0,0.06780877]
["bitfinex","BTCUSD",1744463328109,0.19167549,83916.0,83913.0,0.06780877]
["bitfinex","BTCUSD",1744463328721,0.19167549,83916.0,83913.0,0.30614777]
["bitfinex","BTCUSD",1744463329132,0.19167549,83916.0,83913.0,0.05589177]
["bitfinex","BTCUSD",1744463329335,0.19167549,83916.0,83913.0,0.06780877]
["bitfinex","BTCUSD",1744463329512,0.19167549,83916.0,83914.0,0.238339]
["bitfinex","BTCUSD",1744463339235,0.18,83916.0,83914.0,0.238339]
["bitfinex","BTCUSD",1744463345878,0.0004217,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744463346053,0.1304217,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744463347271,0.1304217,83920.0,83919.0,0.24663947]
["bitfinex","BTCUSD",1744463348401,0.1304217,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744463355955,0.15269401,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744463356154,0.15269401,83920.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744463356155,0.0453,83916.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744463356378,0.238336,83915.0,83907.0,0.011917]
["bitfinex","BTCUSD",1744463356632,0.19227231,83915.0,83909.0,0.250267]
["bitfinex","BTCUSD",1744463356799,0.02227231,83914.0,83912.0,0.011917]
["bitfinex","BTCUSD",1744463357003,0.20227231,83914.0,83912.0,0.011917]
["bitfinex","BTCUSD",1744463357251,0.02227231,83913.0,83912.0,0.011917]
["bitfinex","BTCUSD",1744463357451,0.18227231,83913.0,83912.0,0.011917]
["bitfinex","BTCUSD",1744463358151,0.18227231,83913.0,83911.0,0.011917]
["bitfinex","BTCUSD",1744463358295,0.18227231,83913.0,83911.0,0.250263]
["bitfinex","BTCUSD",1744463358742,0.0486,83912.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744463358938,0.2086,83912.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744463359170,0.02227231,83911.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744463359396,0.18227231,83911.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744463359599,0.02227231,83910.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744463359772,0.19227231,83910.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744463365305,0.19227231,83910.0,83909.0,0.06775067]
["bitfinex","BTCUSD",1744463367161,0.17827231,83910.0,83909.0,0.06775067]
["bitfinex","BTCUSD",1744463367969,0.17,83910.0,83909.0,0.06775067]
["bitfinex","BTCUSD",1744463368688,0.17,83910.0,83909.0,0.011917]
["bitfinex","BTCUSD",1744463369089,0.0004217,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744463369228,0.0104217,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744463374157,0.01155776,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744463374842,0.11155776,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744463375238,0.01155776,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744463375467,0.02155776,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744463379457,0.04383045,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744463380284,0.04383045,83920.0,83919.0,0.29413321]
["bitfinex","BTCUSD",1744463380885,0.03383045,83920.0,83919.0,0.29413321]
["bitfinex","BTCUSD",1744463381099,0.04383045,83920.0,83919.0,0.29413321]
["bitfinex","BTCUSD",1744463383657,0.04383045,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744463384110,0.04313045,83920.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744463386335,0.0004216,83934.0,83919.0,0.238325]
["bitfinex","BTCUSD",1744463386336,1e-07,83934.0,83931.0,0.23829]
["bitfinex","BTCUSD",1744463386535,1e-07,83934.0,83933.0,0.238285]
["bitfinex","BTCUSD",1744463386663,0.00013957,83934.0,83933.0,0.238285]
["bitfinex","BTCUSD",1744463388478,0.00013957,83934.0,83933.0,0.239285]
["bitfinex","BTCUSD",1744463388718,0.00013957,83934.0,83933.0,0.241285]
["bitfinex","BTCUSD",1744463393536,5.7e-07,83934.0,83933.0,0.241285]
["bitfinex","BTCUSD",1744463396397,5.7e-07,83934.0,83933.0,0.287585]
["bitfinex","BTCUSD",1744463396599,5.7e-07,83934.0,83933.0,0.79562654]
["bitfinex","BTCUSD",1744463397407,5.7e-07,83934.0,83933.0,0.79462654]
["bitfinex","BTCUSD",1744463397615,5.7e-07,83934.0,83933.0,0.69912654]
["bitfinex","BTCUSD",1744463397825,5.7e-07,83934.0,83933.0,0.70012654]
["bitfinex","BTCUSD",1744463398084,5.7e-07,83934.0,83933.0,0.70212654]
["bitfinex","BTCUSD",1744463398430,5.7e-07,83934.0,83933.0,0.70312654]
["bitfinex","BTCUSD",1744463398640,5.7e-07,83934.0,83933.0,0.75042654]
["bitfinex","BTCUSD",1744463398850,5.7e-07,83934.0,83933.0,0.74642654]
["bitfinex","BTCUSD",1744463399104,5.7e-07,83934.0,83933.0,0.74842654]
["bitfinex","BTCUSD",1744463400519,0.0004216,83948.0,83933.0,0.74842654]
["bitfinex","BTCUSD",1744463400520,6.7e-07,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1744463400674,8.925e-05,83948.0,83947.0,0.238245]
["bitfinex","BTCUSD",1744463400875,2.5e-07,83948.0,83947.0,0.36146885]
["bitfinex","BTCUSD",1744463401139,2.5e-07,83948.0,83947.0,0.35908654]
["bitfinex","BTCUSD",1744463401330,4.5e-07,83954.0,83950.0,0.238237]
["bitfinex","BTCUSD",1744463401532,4.5e-07,83954.0,83952.0,0.238231]
["bitfinex","BTCUSD",1744463403311,4.5e-07,83954.0,83953.0,0.0499]
["bitfinex","BTCUSD",1744463404286,4.5e-07,83959.0,83958.0,0.578214]
["bitfinex","BTCUSD",1744463405595,0.0043977,83969.0,83967.0,0.238188]
["bitfinex","BTCUSD",1744463405802,0.0476,83978.0,83969.0,0.238183]
["bitfinex","BTCUSD",1744463405944,0.01051029,83970.0,83969.0,0.238183]
["bitfinex","BTCUSD",1744463408786,0.0476,83982.0,83974.0,0.238168]
["bitfinex","BTCUSD",1744463409001,0.01088631,83975.0,83974.0,0.238168]
["bitfinex","BTCUSD",1744463410572,3.1e-07,83975.0,83974.0,0.238168]
["bitfinex","BTCUSD",1744463414671,3.1e-07,83975.0,83974.0,0.239168]
["bitfinex","BTCUSD",1744463418127,0.11000031,83975.0,83974.0,0.239168]
["bitfinex","BTCUSD",1744463423299,0.11000031,83975.0,83974.0,0.001]
["bitfinex","BTCUSD",1744463423453,0.56120785,83975.0,83974.0,0.001]
["bitfinex","BTCUSD",1744463424726,0.01191,83963.0,83958.0,0.01191]
["bitfinex","BTCUSD",1744463424933,0.01191,83961.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744463425130,0.01191,83960.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744463425333,0.18191,83960.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744463425534,0.250124,83958.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744463425732,0.011911,83956.0,83953.0,0.05552663]
["bitfinex","BTCUSD",1744463425931,0.071911,83956.0,83953.0,0.05552663]
["bitfinex","BTCUSD",1744463426159,0.310133,83956.0,83953.0,0.05552663]
["bitfinex","BTCUSD",1744463426416,0.238225,83954.0,83953.0,0.05552663]
["bitfinex","BTCUSD",1744463426567,0.328225,83954.0,83953.0,0.05552663]
["bitfinex","BTCUSD",1744463427237,0.33726606,83954.0,83953.0,0.05552663]
["bitfinex","BTCUSD",1744463427369,0.011911,83953.0,83949.0,0.011911]
["bitfinex","BTCUSD",1744463427585,0.081911,83953.0,83949.0,0.011911]
["bitfinex","BTCUSD",1744463427989,0.07,83953.0,83950.0,0.011911]
["bitfinex","BTCUSD",1744463429882,0.32014,83953.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744463430085,0.011911,83950.0,83945.0,0.250162]
["bitfinex","BTCUSD",1744463430284,0.011911,83950.0,83947.0,0.011912]
["bitfinex","BTCUSD",1744463430732,0.011911,83950.0,83947.0,0.250157]
["bitfinex","BTCUSD",1744463430939,0.011911,83951.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744463431238,0.051911,83951.0,83948.0,0.012912]
["bitfinex","BTCUSD",1744463431436,0.051911,83951.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744463432205,0.051911,83951.0,83948.0,0.012912]
["bitfinex","BTCUSD",1744463433006,0.04,83951.0,83948.0,0.251152]
["bitfinex","BTCUSD",1744463433415,0.04,83951.0,83948.0,0.012912]
["bitfinex","BTCUSD",1744463434538,0.04,83951.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744463434750,0.0467,83972.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744463434953,0.2067,83972.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744463435146,0.2067,83972.0,83969.0,0.25009]
["bitfinex","BTCUSD",1744463435588,0.2067,83972.0,83970.0,0.23818]
["bitfinex","BTCUSD",1744463435803,0.16,83972.0,83970.0,0.23818]
["bitfinex","BTCUSD",1744463436729,0.16872966,83972.0,83970.0,0.23818]
["bitfinex","BTCUSD",1744463439773,0.18063766,83972.0,83953.0,0.238227]
["bitfinex","BTCUSD",1744463439972,0.011909,83970.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744463440197,0.16,83970.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744463440519,0.16,83970.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744463441388,0.0498,83969.0,83967.0,0.011909]
["bitfinex","BTCUSD",1744463441590,0.011909,83966.0,83961.0,0.01191]
["bitfinex","BTCUSD",1744463441792,0.28084154,83966.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744463442150,0.29275054,83966.0,83963.0,0.01191]
["bitfinex","BTCUSD",1744463442967,0.29275054,83966.0,83961.0,0.01191]
["bitfinex","BTCUSD",1744463443175,0.29275054,83966.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744463444496,0.011909,83965.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744463444672,0.171909,83965.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744463444877,0.171909,83965.0,83961.0,0.01191]
["bitfinex","BTCUSD",1744463445195,0.171909,83965.0,83931.0,0.40819997]
["bitfinex","BTCUSD",1744463445196,0.011909,83964.0,83953.0,0.250136]
["bitfinex","BTCUSD",1744463445518,0.01191,83960.0,83955.0,0.238222]
["bitfinex","BTCUSD",1744463445673,0.19191,83960.0,83957.0,0.01935254]
["bitfinex","BTCUSD",1744463445996,0.18,83960.0,83957.0,0.01935254]
["bitfinex","BTCUSD",1744463446201,0.18,83960.0,83958.0,0.00744254]
["bitfinex","BTCUSD",1744463446408,0.18,83960.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744463446843,0.18,83960.0,83957.0,0.250126]
["bitfinex","BTCUSD",1744463447974,0.18,83960.0,83957.0,0.01191]
["bitfinex","BTCUSD",1744463449257,0.18,83960.0,83868.0,0.0602249]
["bitfinex","BTCUSD",1744463449412,0.0456,83954.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744463449616,0.2356,83954.0,83951.0,0.250144]
["bitfinex","BTCUSD",1744463451219,0.23597175,83960.0,83950.0,0.012911]
["bitfinex","BTCUSD",1744463451220,0.05737634,83977.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744463451424,0.16,83972.0,83970.0,0.238178]
["bitfinex","BTCUSD",1744463451633,0.16,83972.0,83970.0,0.23818]
["bitfinex","BTCUSD",1744463452838,0.16878653,83972.0,83970.0,0.23818]
["bitfinex","BTCUSD",1744463457209,0.16878653,83972.0,83971.0,0.00744159]
["bitfinex","BTCUSD",1744463458766,0.16878653,83972.0,83970.0,0.23818]
["bitfinex","BTCUSD",1744463459819,0.16878653,83972.0,83971.0,0.00744171]
["bitfinex","BTCUSD",1744463460415,0.16878653,83972.0,83970.0,0.23818]
["bitfinex","BTCUSD",1744463460865,0.16878653,83972.0,83954.0,0.238222]
["bitfinex","BTCUSD",1744463460866,0.238202,83962.0,83954.0,0.238222]
["bitfinex","BTCUSD",1744463461070,0.16,83962.0,83961.0,0.01191]
["bitfinex","BTCUSD",1744463461450,0.16,83962.0,83958.0,0.250124]
["bitfinex","BTCUSD",1744463461655,0.17191,83962.0,83958.0,0.250124]
["bitfinex","BTCUSD",1744463462159,0.16,83962.0,83960.0,0.238208]
["bitfinex","BTCUSD",1744463462759,0.16,83962.0,83959.0,0.01191]
["bitfinex","BTCUSD",1744463463107,0.35904654,83961.0,83960.0,0.00446574]
["bitfinex","BTCUSD",1744463463310,0.35904654,83961.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744463463311,0.01191,83960.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744463463441,0.0451,83959.0,83955.0,0.011911]
["bitfinex","BTCUSD",1744463463646,0.20865,83959.0,83956.0,0.00744283]
["bitfinex","BTCUSD",1744463464043,0.20865,83959.0,83957.0,0.00744283]
["bitfinex","BTCUSD",1744463465101,0.20865,83959.0,83958.0,0.00744283]
["bitfinex","BTCUSD",1744463465307,0.20865,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744463466233,0.22056,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744463467592,0.18191,83959.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744463468334,0.17,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744463468686,0.17,83959.0,83958.0,0.24565645]
["bitfinex","BTCUSD",1744463469685,0.17,83959.0,83958.0,0.00744245]
["bitfinex","BTCUSD",1744463474523,0.2155,83959.0,83958.0,0.00744245]
["bitfinex","BTCUSD",1744463474880,0.17,83959.0,83958.0,0.00744245]
["bitfinex","BTCUSD",1744463476117,0.52905254,83959.0,83958.0,0.00744245]
["bitfinex","BTCUSD",1744463477473,0.250127,83957.0,83954.0,0.011911]
["bitfinex","BTCUSD",1744463477622,0.420127,83957.0,83953.0,0.011911]
["bitfinex","BTCUSD",1744463477999,0.420127,83957.0,83954.0,0.00744286]
["bitfinex","BTCUSD",1744463478201,0.40456154,83956.0,83955.0,0.00744286]
["bitfinex","BTCUSD",1744463478405,0.57456154,83956.0,83955.0,0.00744286]
["bitfinex","BTCUSD",1744463478606,0.238231,83952.0,83951.0,0.05552663]
["bitfinex","BTCUSD",1744463478809,0.238242,83949.0,83947.0,0.05552663]
["bitfinex","BTCUSD",1744463479006,0.318242,83949.0,83947.0,0.05552663]
["bitfinex","BTCUSD",1744463479227,0.318242,83949.0,83948.0,0.00744355]
["bitfinex","BTCUSD",1744463479633,0.318242,83949.0,83947.0,0.05552663]
["bitfinex","BTCUSD",1744463480216,0.32736489,83949.0,83947.0,0.05599093]
["bitfinex","BTCUSD",1744463480540,0.32736489,83949.0,83948.0,0.001]
["bitfinex","BTCUSD",1744463481392,0.32736489,83949.0,83948.0,0.0084435]
["bitfinex","BTCUSD",1744463481393,0.08912289,83949.0,83948.0,0.0084435]
["bitfinex","BTCUSD",1744463481744,0.10120893,83949.0,83948.0,0.0084435]
["bitfinex","BTCUSD",1744463481984,0.08912289,83949.0,83948.0,0.0084435]
["bitfinex","BTCUSD",1744463482744,0.08912289,83949.0,83948.0,0.0094435]
["bitfinex","BTCUSD",1744463483015,0.08912289,83949.0,83948.0,0.0084435]
["bitfinex","BTCUSD",1744463483192,0.08912289,83949.0,83948.0,0.0094435]
["bitfinex","BTCUSD",1744463483573,0.08912289,83949.0,83948.0,0.01316483]
["bitfinex","BTCUSD",1744463484783,0.08,83949.0,83948.0,0.01316483]
["bitfinex","BTCUSD",1744463485378,0.08,83949.0,83948.0,0.10746483]
["bitfinex","BTCUSD",1744463485779,0.08,83949.0,83948.0,0.06216483]
["bitfinex","BTCUSD",1744463486101,0.08,83949.0,83948.0,0.01316483]
["bitfinex","BTCUSD",1744463486685,0.437127,83961.0,83956.0,0.011911]
["bitfinex","BTCUSD",1744463486903,0.011911,83956.0,83950.0,0.011911]
["bitfinex","BTCUSD",1744463487110,0.191911,83956.0,83951.0,0.0074435]
["bitfinex","BTCUSD",1744463487354,0.011911,83954.0,83951.0,0.0074435]
["bitfinex","BTCUSD",1744463487578,0.181911,83954.0,83952.0,0.01116483]
["bitfinex","BTCUSD",1744463487918,0.17,83954.0,83953.0,0.0074435]
["bitfinex","BTCUSD",1744463488270,0.408225,83954.0,83953.0,0.0074435]
["bitfinex","BTCUSD",1744463488478,0.17,83954.0,83953.0,0.0074435]
["bitfinex","BTCUSD",1744463488604,0.408225,83954.0,83953.0,0.0074435]
["bitfinex","BTCUSD",1744463488812,0.17,83954.0,83953.0,0.0074435]
["bitfinex","BTCUSD",1744463489637,0.172,83954.0,83953.0,0.0074435]
["bitfinex","BTCUSD",1744463490482,0.2217,83954.0,83953.0,0.0074435]
["bitfinex","BTCUSD",1744463490683,0.238242,83948.0,83947.0,0.05621955]
["bitfinex","BTCUSD",1744463490912,0.65002439,83948.0,83947.0,0.05621955]
["bitfinex","BTCUSD",1744463491060,0.65002439,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463491665,0.63548354,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463491870,0.63648354,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463492356,0.83364354,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463492725,0.83564354,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463493252,0.85018439,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463493705,1.31191287,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463494047,1.19118439,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463494542,1.18918439,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463494743,1.19218439,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463495307,1.18918439,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463495686,1.19018439,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463495889,1.19618439,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463496256,1.19518439,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463496451,0.64548354,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463496852,1.29626029,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463497079,1.19622439,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463497630,1.61502439,83948.0,83947.0,0.0004643]
["bitfinex","BTCUSD",1744463499451,1.61502439,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463500554,1.61102439,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463500940,1.61602439,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463501328,1.60502439,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463501729,1.62002439,83948.0,83947.0,0.0010003]
["bitfinex","BTCUSD",1744463502017,1.61302439,83948.0,83947.0,0.0010003]
["bitfinex","BTCUSD",1744463502420,1.62502439,83948.0,83947.0,0.0020003]
["bitfinex","BTCUSD",1744463502966,1.67500853,83948.0,83947.0,0.0020003]
["bitfinex","BTCUSD",1744463503196,1.62402439,83948.0,83947.0,0.0020003]
["bitfinex","BTCUSD",1744463503601,1.42982439,83948.0,83947.0,0.0020003]
["bitfinex","BTCUSD",1744463503820,1.62502439,83948.0,83947.0,0.0020003]
["bitfinex","BTCUSD",1744463504378,1.62402439,83948.0,83947.0,0.0020003]
["bitfinex","BTCUSD",1744463505502,1.62502439,83948.0,83947.0,0.0020003]
["bitfinex","BTCUSD",1744463506228,1.57732439,83948.0,83947.0,0.0020003]
["bitfinex","BTCUSD",1744463507320,1.56932439,83948.0,83947.0,0.0010003]
["bitfinex","BTCUSD",1744463507521,1.57732439,83948.0,83947.0,0.0020003]
["bitfinex","BTCUSD",1744463508087,1.56532439,83948.0,83947.0,0.0010003]
["bitfinex","BTCUSD",1744463508315,1.55732439,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463508637,1.52462439,83948.0,83947.0,0.0010003]
["bitfinex","BTCUSD",1744463508842,1.49908354,83948.0,83947.0,0.0010003]
["bitfinex","BTCUSD",1744463509039,1.50808354,83948.0,83947.0,0.0020003]
["bitfinex","BTCUSD",1744463510039,1.08928354,83948.0,83947.0,0.0020003]
["bitfinex","BTCUSD",1744463513184,0.85104154,83948.0,83947.0,0.0020003]
["bitfinex","BTCUSD",1744463513381,0.51104154,83948.0,83947.0,0.0020003]
["bitfinex","BTCUSD",1744463513800,0.51104154,83948.0,83947.0,0.0010003]
["bitfinex","BTCUSD",1744463514009,0.50504154,83948.0,83947.0,0.0010003]
["bitfinex","BTCUSD",1744463514207,0.50904154,83948.0,83947.0,0.0010003]
["bitfinex","BTCUSD",1744463514524,0.50004154,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463514831,0.50504154,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463515405,0.3842,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463516743,0.3802,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463516957,0.3832,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463517138,0.188,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463517749,0.426242,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463517951,0.183,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463518341,0.187,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463519150,0.187,83948.0,83947.0,0.2382453]
["bitfinex","BTCUSD",1744463519349,0.187,83948.0,83947.0,0.2856453]
["bitfinex","BTCUSD",1744463519533,0.007,83948.0,83947.0,0.2856453]
["bitfinex","BTCUSD",1744463520227,0.004,83948.0,83947.0,0.29308833]
["bitfinex","BTCUSD",1744463520431,0.006,83948.0,83947.0,0.29308833]
["bitfinex","BTCUSD",1744463521019,0.006,83948.0,83947.0,0.29680973]
["bitfinex","BTCUSD",1744463521681,0.002,83948.0,83947.0,0.29680973]
["bitfinex","BTCUSD",1744463521880,0.004,83948.0,83947.0,0.29680973]
["bitfinex","BTCUSD",1744463523221,0.002,83948.0,83947.0,0.29680973]
["bitfinex","BTCUSD",1744463523448,0.00902471,83960.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744463523648,0.18088,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744463524051,0.18088,83959.0,83958.0,0.24565703]
["bitfinex","BTCUSD",1744463524737,0.18288,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744463525754,0.18588,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744463529507,0.18588,83959.0,83954.0,0.238225]
["bitfinex","BTCUSD",1744463529508,0.011911,83953.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744463529679,0.286342,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463529880,0.58718354,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463531668,0.59018354,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463532217,0.59018354,83948.0,83947.0,0.0020003]
["bitfinex","BTCUSD",1744463532621,0.59018354,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463532825,1.36352439,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463533031,1.36652439,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463538030,1.35198354,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463538332,1.56282354,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463539677,1.61520646,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463539879,1.56282354,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463540220,0.72564154,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463540403,0.186,83948.0,83947.0,0.2382453]
["bitfinex","BTCUSD",1744463540959,0.183,83948.0,83947.0,0.2382453]
["bitfinex","BTCUSD",1744463541259,0.181,83948.0,83947.0,0.2382453]
["bitfinex","BTCUSD",1744463542263,0.181,83948.0,83947.0,0.2392453]
["bitfinex","BTCUSD",1744463542809,0.18,83948.0,83947.0,0.2392453]
["bitfinex","BTCUSD",1744463549163,0.18,83948.0,83947.0,0.0010003]
["bitfinex","BTCUSD",1744463549318,0.418242,83948.0,83947.0,0.0010003]
["bitfinex","BTCUSD",1744463549520,0.53908354,83948.0,83947.0,0.0010003]
["bitfinex","BTCUSD",1744463550812,0.54208354,83948.0,83947.0,0.0010003]
["bitfinex","BTCUSD",1744463551012,0.54208354,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463551430,0.54508354,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463557223,0.88508354,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463557542,1.09036354,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463562093,1.50916354,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463564099,1.30388354,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463564333,1.50916354,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463565473,1.50916354,83948.0,83947.0,0.0121953]
["bitfinex","BTCUSD",1744463566297,1.30388354,83948.0,83947.0,0.0121953]
["bitfinex","BTCUSD",1744463566475,1.50916354,83948.0,83947.0,0.0121953]
["bitfinex","BTCUSD",1744463577647,1.69073287,83948.0,83947.0,0.0121953]
["bitfinex","BTCUSD",1744463577850,1.57000439,83948.0,83947.0,0.0121953]
["bitfinex","BTCUSD",1744463581877,1.57000439,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463582093,1.65384974,83948.0,83947.0,3e-07]
["bitfinex","BTCUSD",1744463582688,0.238305,83926.0,83925.0,0.05575525]
["bitfinex","BTCUSD",1744463582889,0.53914654,83926.0,83925.0,0.05584384]
["bitfinex","BTCUSD",1744463583432,0.56144547,83926.0,83925.0,0.05584384]
["bitfinex","BTCUSD",1744463584102,0.57059934,83926.0,83925.0,0.05684384]
["bitfinex","BTCUSD",1744463584710,0.5822309,83926.0,83925.0,0.05684384]
["bitfinex","BTCUSD",1744463584906,0.5822309,83926.0,83925.0,0.00108859]
["bitfinex","BTCUSD",1744463586813,0.5822309,83926.0,83925.0,8.859e-05]
["bitfinex","BTCUSD",1744463586998,0.55993197,83926.0,83925.0,8.859e-05]
["bitfinex","BTCUSD",1744463587195,0.56093197,83926.0,83925.0,8.859e-05]
["bitfinex","BTCUSD",1744463587596,1.02166045,83926.0,83925.0,8.859e-05]
["bitfinex","BTCUSD",1744463588163,0.35554085,83925.0,83924.0,0.000844]
["bitfinex","BTCUSD",1744463588320,0.65538239,83925.0,83924.0,0.00093258]
["bitfinex","BTCUSD",1744463588928,0.65638239,83925.0,83924.0,0.00093258]
["bitfinex","BTCUSD",1744463589126,0.70618239,83925.0,83924.0,0.00093258]
["bitfinex","BTCUSD",1744463589326,0.82691087,83925.0,83924.0,0.00093258]
["bitfinex","BTCUSD",1744463589542,0.001,83920.0,83918.0,7.8e-07]
["bitfinex","BTCUSD",1744463589740,0.12084154,83919.0,83918.0,0.04714025]
["bitfinex","BTCUSD",1744463589899,0.29084154,83919.0,83918.0,0.04714025]
["bitfinex","BTCUSD",1744463590299,0.31309555,83919.0,83918.0,0.04714025]
["bitfinex","BTCUSD",1744463591269,0.32009555,83919.0,83918.0,0.04714025]
["bitfinex","BTCUSD",1744463591468,0.32009555,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463592935,0.29784154,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463595792,0.69497071,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463595986,0.63784154,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463596196,0.65238239,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463596419,0.89070739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463600225,1.30950739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463602998,1.31050739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463603332,1.35980739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463603983,1.30950739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463604359,1.51678739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463605588,1.30950739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463605934,1.51678739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463606485,1.50224654,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463609645,1.6204314,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463610243,1.50224654,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463619374,1.49028654,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463627256,1.50582739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463627434,1.60112739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463627632,1.63459707,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463627835,1.75532555,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463628039,1.63459707,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463628241,1.63159707,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463628440,1.59812739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463628645,1.60112739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463629055,1.59412739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463629456,1.59712739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463629657,1.59412739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463629878,1.55332739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463630082,1.55932739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463631003,1.59548995,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463631409,1.55932739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463632002,1.59282167,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463636521,1.39750167,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463636720,1.58670167,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463637407,1.60902035,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463637603,1.55852035,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463637850,1.52502607,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463638540,1.50270739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463641709,1.52502644,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463642471,1.55850977,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463642731,1.67923825,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463643127,1.55850977,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463643535,0.74296059,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463643761,0.20331905,83919.0,83918.0,0.28746725]
["bitfinex","BTCUSD",1744463644507,0.19831905,83919.0,83918.0,0.28746725]
["bitfinex","BTCUSD",1744463644714,0.009,83919.0,83918.0,0.33616725]
["bitfinex","BTCUSD",1744463645100,0.003,83919.0,83918.0,0.33616725]
["bitfinex","BTCUSD",1744463645295,0.00915387,83926.0,83925.0,0.238308]
["bitfinex","BTCUSD",1744463645544,0.01,83926.0,83925.0,0.286208]
["bitfinex","BTCUSD",1744463646857,0.01908156,83926.0,83925.0,0.287208]
["bitfinex","BTCUSD",1744463647811,0.01908156,83926.0,83925.0,0.335908]
["bitfinex","BTCUSD",1744463648592,0.01,83926.0,83925.0,0.335908]
["bitfinex","BTCUSD",1744463649848,0.01907709,83926.0,83925.0,0.335908]
["bitfinex","BTCUSD",1744463650257,0.01,83926.0,83925.0,0.335908]
["bitfinex","BTCUSD",1744463651243,0.011913,83939.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744463651411,0.181913,83939.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744463651861,0.17,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744463652351,0.173,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744463652982,0.176,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744463653165,0.173,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744463653307,0.177,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744463653509,0.18601902,83939.0,83937.0,0.238273]
["bitfinex","BTCUSD",1744463654109,0.35911254,83938.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744463654312,0.52911254,83938.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744463654549,0.29084154,83938.0,83933.0,0.011914]
["bitfinex","BTCUSD",1744463654736,0.29084154,83938.0,83935.0,0.250192]
["bitfinex","BTCUSD",1744463654969,0.17,83938.0,83935.0,0.250192]
["bitfinex","BTCUSD",1744463655543,0.172,83938.0,83935.0,0.250192]
["bitfinex","BTCUSD",1744463655883,0.174,83938.0,83935.0,0.250192]
["bitfinex","BTCUSD",1744463656104,0.177,83938.0,83935.0,0.250192]
["bitfinex","BTCUSD",1744463656262,0.175,83938.0,83935.0,0.250192]
["bitfinex","BTCUSD",1744463656583,0.177,83938.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744463657170,0.175,83938.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744463657423,0.177,83938.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744463657985,0.188913,83938.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744463660650,0.188913,83938.0,83935.0,0.250191]
["bitfinex","BTCUSD",1744463661237,0.188913,83938.0,83935.0,0.011913]
["bitfinex","BTCUSD",1744463661447,0.188913,83938.0,83933.0,0.250198]
["bitfinex","BTCUSD",1744463661651,0.250186,83937.0,83933.0,0.250198]
["bitfinex","BTCUSD",1744463661855,0.011914,83929.0,83925.0,0.0487]
["bitfinex","BTCUSD",1744463662139,0.161914,83929.0,83926.0,0.011915]
["bitfinex","BTCUSD",1744463662510,0.15,83929.0,83926.0,0.250218]
["bitfinex","BTCUSD",1744463664186,0.161914,83929.0,83926.0,0.012915]
["bitfinex","BTCUSD",1744463664394,0.15,83929.0,83926.0,0.012915]
["bitfinex","BTCUSD",1744463664600,0.161914,83929.0,83926.0,0.001]
["bitfinex","BTCUSD",1744463664796,0.238299,83928.0,83926.0,0.001]
["bitfinex","BTCUSD",1744463665000,0.388299,83928.0,83926.0,0.001]
["bitfinex","BTCUSD",1744463665444,0.15,83928.0,83926.0,0.001]
["bitfinex","BTCUSD",1744463665625,0.15,83928.0,83924.0,0.250223]
["bitfinex","BTCUSD",1744463665626,0.15,83928.0,83925.0,0.011915]
["bitfinex","BTCUSD",1744463665844,0.15,83928.0,83926.0,0.001]
["bitfinex","BTCUSD",1744463666428,0.3883,83928.0,83926.0,0.001]
["bitfinex","BTCUSD",1744463667062,0.15,83928.0,83926.0,0.001]
["bitfinex","BTCUSD",1744463669373,0.15,83928.0,83926.0,0.239302]
["bitfinex","BTCUSD",1744463671788,0.15,83928.0,83926.0,0.001]
["bitfinex","BTCUSD",1744463671996,0.15,83928.0,83926.0,0.239302]
["bitfinex","BTCUSD",1744463678054,0.4188,83940.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744463678202,0.15,83939.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744463678409,0.1589597,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744463679493,0.1609597,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744463679967,0.1589597,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744463680167,0.1619597,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744463680875,0.1639597,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744463681741,0.1669597,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744463691699,0.1639597,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744463691897,0.1589597,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744463692124,0.1619597,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744463692586,0.1599597,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744463693117,0.1609597,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1744463693761,0.1609597,83939.0,83938.0,0.29045356]
["bitfinex","BTCUSD",1744463693762,0.152,83939.0,83938.0,0.29045356]
["bitfinex","BTCUSD",1744463693940,0.002,83939.0,83938.0,0.288071]
["bitfinex","BTCUSD",1744463694156,0.012,83939.0,83938.0,0.288071]
["bitfinex","BTCUSD",1744463694915,0.01,83939.0,83938.0,0.288071]
["bitfinex","BTCUSD",1744463695270,0.01,83939.0,83938.0,0.292071]
["bitfinex","BTCUSD",1744463695594,0.01,83939.0,83938.0,0.288071]
["bitfinex","BTCUSD",1744463695954,0.01,83939.0,83938.0,0.242271]
["bitfinex","BTCUSD",1744463696565,0.01,83939.0,83938.0,0.244271]
["bitfinex","BTCUSD",1744463700731,0.01,83939.0,83938.0,0.006]
["bitfinex","BTCUSD",1744463701253,0.01,83939.0,83938.0,0.004]
["bitfinex","BTCUSD",1744463701712,0.01,83939.0,83938.0,0.001]
["bitfinex","BTCUSD",1744463702077,0.01,83939.0,83938.0,0.003]
["bitfinex","BTCUSD",1744463702282,0.01,83939.0,83938.0,0.002]
["bitfinex","BTCUSD",1744463702602,0.01,83939.0,83938.0,0.003]
["bitfinex","BTCUSD",1744463704772,0.01,83939.0,83938.0,0.001]
["bitfinex","BTCUSD",1744463705079,0.01,83939.0,83938.0,0.0568344]
["bitfinex","BTCUSD",1744463705873,0.248268,83939.0,83938.0,0.0568344]
["bitfinex","BTCUSD",1744463706087,0.36910954,83939.0,83938.0,0.0568344]
["bitfinex","BTCUSD",1744463706371,0.13084154,83939.0,83938.0,0.0568344]
["bitfinex","BTCUSD",1744463706764,0.13084154,83939.0,83938.0,0.001]
["bitfinex","BTCUSD",1744463707869,0.17914154,83939.0,83938.0,0.001]
["bitfinex","BTCUSD",1744463709801,0.22894154,83939.0,83938.0,0.001]
["bitfinex","BTCUSD",1744463710217,0.98774154,83939.0,83938.0,0.001]
["bitfinex","BTCUSD",1744463710405,0.98774154,83939.0,83931.0,0.0558344]
["bitfinex","BTCUSD",1744463710610,0.34,83932.0,83931.0,0.0558344]
["bitfinex","BTCUSD",1744463710839,0.86186154,83932.0,83931.0,0.0558344]
["bitfinex","BTCUSD",1744463710989,0.88414741,83932.0,83931.0,0.0558344]
["bitfinex","BTCUSD",1744463711366,1.36628826,83932.0,83931.0,0.0558344]
["bitfinex","BTCUSD",1744463711560,1.36628826,83932.0,83928.0,4e-07]
["bitfinex","BTCUSD",1744463711561,0.59383685,83929.0,83928.0,4e-07]
["bitfinex","BTCUSD",1744463711785,0.578325,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463712007,1.38960739,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463712413,1.42066177,83919.0,83918.0,0.00014025]
["bitfinex","BTCUSD",1744463713922,0.59287085,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463714123,0.94440332,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463715659,0.95550905,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463715922,0.95650905,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463716459,0.9419682,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463716667,1.10358247,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463716897,0.93086247,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463717065,1.10362247,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463717270,1.10662247,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463719423,1.1177147,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463720815,0.6049547,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463721018,0.3183247,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463721221,0.19748316,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463721762,0.16410506,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463722170,0.16010506,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463722448,0.16310506,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463722655,0.16310506,83917.0,83916.0,0.04778439]
["bitfinex","BTCUSD",1744463723561,0.16110506,83917.0,83916.0,0.04778439]
["bitfinex","BTCUSD",1744463723761,0.16010506,83917.0,83916.0,0.04778439]
["bitfinex","BTCUSD",1744463723997,0.16110506,83917.0,83916.0,0.04878439]
["bitfinex","BTCUSD",1744463726825,0.16110506,83917.0,83916.0,0.09598439]
["bitfinex","BTCUSD",1744463727404,0.16110506,83917.0,83916.0,0.21682593]
["bitfinex","BTCUSD",1744463727610,0.16010506,83917.0,83916.0,0.21682593]
["bitfinex","BTCUSD",1744463727965,0.00010506,83917.0,83916.0,0.21682593]
["bitfinex","BTCUSD",1744463728093,0.00010506,83917.0,83916.0,0.22320862]
["bitfinex","BTCUSD",1744463728332,0.00010506,83917.0,83916.0,0.22220862]
["bitfinex","BTCUSD",1744463728540,0.00010506,83917.0,83916.0,0.22420862]
["bitfinex","BTCUSD",1744463728743,6e-08,83917.0,83916.0,0.57120862]
["bitfinex","BTCUSD",1744463729002,6e-08,83917.0,83916.0,0.56882593]
["bitfinex","BTCUSD",1744463730511,0.02220141,83944.0,83941.0,0.011913]
["bitfinex","BTCUSD",1744463730644,0.19220141,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463730844,0.17010521,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463731762,0.17710521,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463732160,0.17410521,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463732645,0.17810521,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463734292,0.17410521,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463734494,0.17010521,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463734695,0.17210521,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463734910,0.17310521,83944.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463737375,0.02218514,83943.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463737521,0.17218514,83943.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463738615,0.17418514,83943.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463741664,0.17418514,83943.0,83938.0,0.011913]
["bitfinex","BTCUSD",1744463741837,0.17418514,83943.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463742010,0.152,83943.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463742433,0.15,83943.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463742908,0.1842713,83943.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463744154,0.1832713,83943.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463744690,0.1852713,83943.0,83942.0,0.238259]
["bitfinex","BTCUSD",1744463745725,0.1852713,83943.0,83940.0,0.250175]
["bitfinex","BTCUSD",1744463745925,0.0332713,83942.0,83940.0,0.250175]
["bitfinex","BTCUSD",1744463746125,0.2132713,83942.0,83940.0,0.250175]
["bitfinex","BTCUSD",1744463746329,0.02218087,83941.0,83940.0,0.250175]
["bitfinex","BTCUSD",1744463746524,0.20218087,83941.0,83940.0,0.250175]
["bitfinex","BTCUSD",1744463747302,0.2132713,83941.0,83940.0,0.250175]
["bitfinex","BTCUSD",1744463747447,0.2132713,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744463748751,0.2142713,83941.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744463749065,0.238267,83940.0,83934.0,0.238278]
["bitfinex","BTCUSD",1744463749278,0.238267,83940.0,83932.0,0.250199]
["bitfinex","BTCUSD",1744463749279,0.24935843,83939.0,83933.0,0.011914]
["bitfinex","BTCUSD",1744463749451,0.011913,83938.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744463749675,0.17218087,83938.0,83934.0,0.011914]
["bitfinex","BTCUSD",1744463749814,0.17218087,83938.0,83932.0,0.250199]
["bitfinex","BTCUSD",1744463749815,0.12084154,83937.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744463750015,0.29084154,83937.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744463750355,0.0332713,83936.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744463750498,0.1932713,83936.0,83932.0,0.011914]
["bitfinex","BTCUSD",1744463750709,0.1932713,83936.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744463750919,0.1932713,83936.0,83929.0,0.250208]
["bitfinex","BTCUSD",1744463750920,0.14302241,83935.0,83929.0,0.011914]
["bitfinex","BTCUSD",1744463751139,0.29302241,83935.0,83934.0,0.003]
["bitfinex","BTCUSD",1744463751335,0.29302241,83935.0,83929.0,0.011914]
["bitfinex","BTCUSD",1744463751565,0.01109043,83934.0,83932.0,0.003]
["bitfinex","BTCUSD",1744463751770,0.16109043,83934.0,83932.0,0.004]
["bitfinex","BTCUSD",1744463752015,0.02218087,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744463752171,0.20218087,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744463752769,0.2132713,83933.0,83932.0,0.001]
["bitfinex","BTCUSD",1744463753453,0.2132713,83933.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744463753677,0.02218087,83932.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744463753881,0.18218087,83932.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744463754102,0.02218087,83931.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744463754340,0.18218087,83931.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744463754750,0.1932713,83931.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744463755358,0.1942713,83931.0,83930.0,0.011914]
["bitfinex","BTCUSD",1744463755974,0.1942713,83931.0,83930.0,0.012914]
["bitfinex","BTCUSD",1744463756517,0.1942713,83931.0,83930.0,0.0606969]
["bitfinex","BTCUSD",1744463756722,0.0342713,83931.0,83930.0,0.107114]
["bitfinex","BTCUSD",1744463756938,0.0342713,83931.0,83930.0,0.10949652]
["bitfinex","BTCUSD",1744463757437,0.01209043,83931.0,83930.0,0.10949652]
["bitfinex","BTCUSD",1744463758309,0.001,83931.0,83930.0,0.10949652]
["bitfinex","BTCUSD",1744463758665,0.001,83931.0,83930.0,0.11694019]
["bitfinex","BTCUSD",1744463760092,0.001,83931.0,83930.0,0.45694019]
["bitfinex","BTCUSD",1744463760311,0.001,83931.0,83930.0,0.447114]
["bitfinex","BTCUSD",1744463760533,0.0004224,83956.0,83943.0,0.624656]
["bitfinex","BTCUSD",1744463760849,0.0004224,83956.0,83943.0,0.74549754]
["bitfinex","BTCUSD",1744463761327,0.0004224,83956.0,83943.0,0.75293968]
["bitfinex","BTCUSD",1744463762640,0.00110521,83944.0,83943.0,0.75893968]
["bitfinex","BTCUSD",1744463763396,0.00110521,83944.0,83943.0,0.76093968]
["bitfinex","BTCUSD",1744463763799,0.0009596,83944.0,83943.0,0.76093968]
["bitfinex","BTCUSD",1744463764442,0.0009596,83944.0,83943.0,1.16913968]
["bitfinex","BTCUSD",1744463766266,0.0009596,83944.0,83943.0,1.17286063]
["bitfinex","BTCUSD",1744463767670,6e-07,83944.0,83943.0,1.22076063]
["bitfinex","BTCUSD",1744463768621,0.0004224,83956.0,83955.0,0.238222]
["bitfinex","BTCUSD",1744463768817,0.00051096,83956.0,83955.0,0.238222]
["bitfinex","BTCUSD",1744463768998,0.00051096,83956.0,83955.0,0.24566414]
["bitfinex","BTCUSD",1744463769957,0.00051096,83956.0,83955.0,0.24966414]
["bitfinex","BTCUSD",1744463770705,0.00051096,83956.0,83955.0,0.242222]
["bitfinex","BTCUSD",1744463771082,0.00051096,83956.0,83955.0,0.243222]
["bitfinex","BTCUSD",1744463773886,0.01051096,83956.0,83955.0,0.005]
["bitfinex","BTCUSD",1744463774044,0.1782525,83956.0,83955.0,0.005]
["bitfinex","BTCUSD",1744463775278,0.1782525,83956.0,83955.0,0.001]
["bitfinex","BTCUSD",1744463775483,0.1822525,83956.0,83953.0,0.011911]
["bitfinex","BTCUSD",1744463775775,0.12084154,83955.0,83948.0,0.011912]
["bitfinex","BTCUSD",1744463776080,0.30084154,83955.0,83950.0,0.011911]
["bitfinex","BTCUSD",1744463776685,0.30084154,83955.0,83951.0,0.011911]
["bitfinex","BTCUSD",1744463777275,0.30084154,83955.0,83952.0,0.011911]
["bitfinex","BTCUSD",1744463777474,0.30184154,83955.0,83942.0,0.25017]
["bitfinex","BTCUSD",1744463777737,0.0469,83953.0,83940.0,0.011913]
["bitfinex","BTCUSD",1744463777895,0.0469,83951.0,83942.0,0.011912]
["bitfinex","BTCUSD",1744463778072,0.12084154,83950.0,83942.0,0.011912]
["bitfinex","BTCUSD",1744463778415,0.28084154,83950.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744463779508,0.28084154,83950.0,83945.0,0.011912]
["bitfinex","BTCUSD",1744463779702,0.28184154,83950.0,83945.0,0.011912]
["bitfinex","BTCUSD",1744463779905,0.28184154,83950.0,83943.0,0.011912]
["bitfinex","BTCUSD",1744463780123,0.0469,83949.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744463780347,0.0482,83947.0,83939.0,0.011913]
["bitfinex","BTCUSD",1744463780651,0.12084154,83946.0,83936.0,0.011913]
["bitfinex","BTCUSD",1744463780844,0.12084154,83946.0,83935.0,0.238277]
["bitfinex","BTCUSD",1744463780845,0.0955,83945.0,83937.0,0.011913]
["bitfinex","BTCUSD",1744463781083,0.2755,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744463781194,0.18890108,83945.0,83944.0,0.238254]
["bitfinex","BTCUSD",1744463782016,0.002,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744463782239,0.012,83950.0,83949.0,0.24062101]
["bitfinex","BTCUSD",1744463782478,0.01,83950.0,83949.0,0.24062101]
["bitfinex","BTCUSD",1744463782680,0.01,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1744463783406,0.01,83950.0,83949.0,0.241239]
["bitfinex","BTCUSD",1744463783634,0.01,83950.0,83949.0,0.239239]
["bitfinex","BTCUSD",1744463784039,0.00051096,83956.0,83955.0,0.238222]
["bitfinex","BTCUSD",1744463784259,0.00051096,83956.0,83955.0,0.24060382]
["bitfinex","BTCUSD",1744463784452,0.00051096,83956.0,83955.0,0.24804611]
["bitfinex","BTCUSD",1744463786110,0.00051096,83956.0,83955.0,0.37388765]
["bitfinex","BTCUSD",1744463786284,0.00051096,83956.0,83955.0,0.37150583]
["bitfinex","BTCUSD",1744463786952,0.00051096,83956.0,83955.0,0.25066429]
["bitfinex","BTCUSD",1744463787554,0.02051096,83956.0,83955.0,0.25066429]
["bitfinex","BTCUSD",1744463789352,0.02051096,83956.0,83955.0,0.243222]
["bitfinex","BTCUSD",1744463794787,0.02051096,83956.0,83955.0,0.24560401]
["bitfinex","BTCUSD",1744463795196,0.02051096,83956.0,83955.0,0.25304622]
["bitfinex","BTCUSD",1744463795398,0.02051096,83956.0,83955.0,0.25066421]
["bitfinex","BTCUSD",1744463796010,0.00051096,83956.0,83955.0,0.25066421]
["bitfinex","BTCUSD",1744463811676,0.01051096,83956.0,83955.0,0.25066421]
["bitfinex","BTCUSD",1744463811882,0.01051096,83956.0,83955.0,0.01244221]
["bitfinex","BTCUSD",1744463812086,0.1313525,83956.0,83955.0,0.01244221]
["bitfinex","BTCUSD",1744463812487,0.1313525,83956.0,83955.0,0.005]
["bitfinex","BTCUSD",1744463813241,0.1313525,83956.0,83955.0,0.004]
["bitfinex","BTCUSD",1744463813795,0.01051096,83956.0,83955.0,0.001]
["bitfinex","BTCUSD",1744463814153,0.01051096,83956.0,83955.0,0.003]
["bitfinex","BTCUSD",1744463814503,0.01151096,83956.0,83954.0,0.238225]
["bitfinex","BTCUSD",1744463815218,0.01051096,83956.0,83954.0,0.238225]
["bitfinex","BTCUSD",1744463815624,0.01051096,83956.0,83955.0,0.00238191]
["bitfinex","BTCUSD",1744463815823,0.00051096,83956.0,83955.0,0.51616592]
["bitfinex","BTCUSD",1744463816109,0.00051096,83956.0,83955.0,0.51378401]
["bitfinex","BTCUSD",1744463816256,0.00151096,83956.0,83955.0,0.51378401]
["bitfinex","BTCUSD",1744463816810,0.00051096,83956.0,83955.0,0.51678401]
["bitfinex","BTCUSD",1744463817228,0.00051096,83956.0,83955.0,0.51850496]
["bitfinex","BTCUSD",1744463817419,0.00024576,83973.0,83971.0,0.238177]
["bitfinex","BTCUSD",1744463817594,0.00024576,83973.0,83972.0,0.00744247]
["bitfinex","BTCUSD",1744463819781,0.00124576,83973.0,83971.0,0.24561947]
["bitfinex","BTCUSD",1744463820144,0.00024576,83973.0,83972.0,0.003]
["bitfinex","BTCUSD",1744463820611,0.00024576,83973.0,83972.0,0.004]
["bitfinex","BTCUSD",1744463820993,0.01024576,83973.0,83972.0,0.242174]
["bitfinex","BTCUSD",1744463832229,0.01024576,83973.0,83972.0,0.004]
["bitfinex","BTCUSD",1744463832444,0.1310873,83973.0,83972.0,0.004]
["bitfinex","BTCUSD",1744463833192,0.01024576,83973.0,83972.0,0.004]
["bitfinex","BTCUSD",1744463833326,0.01024576,83973.0,83971.0,0.238174]
["bitfinex","BTCUSD",1744463833528,0.01124576,83973.0,83971.0,0.238174]
["bitfinex","BTCUSD",1744463835243,0.01024576,83973.0,83971.0,0.238174]
["bitfinex","BTCUSD",1744463835684,0.01124576,83973.0,83971.0,0.238174]
["bitfinex","BTCUSD",1744463838519,0.01124576,83973.0,83972.0,0.00238157]
["bitfinex","BTCUSD",1744463838725,0.01124576,83973.0,83971.0,0.238174]
["bitfinex","BTCUSD",1744463839250,0.01024576,83973.0,83971.0,0.238174]
["bitfinex","BTCUSD",1744463839607,0.01124576,83973.0,83971.0,0.238174]
["bitfinex","BTCUSD",1744463839809,0.0004224,83976.0,83971.0,0.238174]
["bitfinex","BTCUSD",1744463839810,4e-07,83976.0,83975.0,0.578166]
["bitfinex","BTCUSD",1744463840032,8e-07,83978.0,83977.0,0.23816]
["bitfinex","BTCUSD",1744463840646,0.0004221,83982.0,83980.0,0.238151]
["bitfinex","BTCUSD",1744463840855,0.011898,84043.0,84023.0,0.238027]
["bitfinex","BTCUSD",1744463841051,0.12084154,84029.0,84021.0,0.011901]
["bitfinex","BTCUSD",1744463841253,0.12084154,84028.0,84023.0,0.011901]
["bitfinex","BTCUSD",1744463841509,0.30084154,84028.0,84020.0,0.011901]
["bitfinex","BTCUSD",1744463841654,0.30084154,84028.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744463841850,0.30084154,84028.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744463842274,0.18,84028.0,84027.0,0.001]
["bitfinex","BTCUSD",1744463842478,0.0004652,84029.0,84028.0,0.239015]
["bitfinex","BTCUSD",1744463842685,0.0404652,84029.0,84028.0,0.239015]
["bitfinex","BTCUSD",1744463842901,0.003,84028.0,84014.0,0.012902]
["bitfinex","BTCUSD",1744463843101,0.12084154,84027.0,84021.0,0.011901]
["bitfinex","BTCUSD",1744463843304,0.28084154,84027.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744463843506,0.16,84027.0,84020.0,0.011901]
["bitfinex","BTCUSD",1744463843666,0.16,84027.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744463844084,0.16,84027.0,84023.0,0.011901]
["bitfinex","BTCUSD",1744463844284,0.16,84027.0,84024.0,0.011901]
["bitfinex","BTCUSD",1744463844527,0.16,84027.0,84018.0,0.239043]
["bitfinex","BTCUSD",1744463844856,0.12084154,84026.0,84023.0,0.011901]
["bitfinex","BTCUSD",1744463845165,0.29084154,84026.0,84024.0,0.001]
["bitfinex","BTCUSD",1744463845879,0.29074204,84026.0,84024.0,0.001]
["bitfinex","BTCUSD",1744463846210,0.29074204,84026.0,84013.0,0.011902]
["bitfinex","BTCUSD",1744463846560,0.29074204,84026.0,84023.0,0.001]
["bitfinex","BTCUSD",1744463846755,0.29074204,84026.0,84020.0,0.011901]
["bitfinex","BTCUSD",1744463847065,0.29874204,84026.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744463847215,0.29874204,84026.0,84020.0,0.011901]
["bitfinex","BTCUSD",1744463847557,0.29874204,84026.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744463847894,0.30274204,84026.0,84020.0,0.011901]
["bitfinex","BTCUSD",1744463848097,0.29074204,84026.0,84020.0,0.011901]
["bitfinex","BTCUSD",1744463848389,0.29074204,84026.0,84018.0,0.011902]
["bitfinex","BTCUSD",1744463848693,0.29374204,84026.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744463848905,0.29074204,84026.0,84019.0,0.011902]
["bitfinex","BTCUSD",1744463849289,0.29374204,84026.0,84021.0,0.011901]
["bitfinex","BTCUSD",1744463849495,0.29374204,84026.0,84020.0,0.011901]
["bitfinex","BTCUSD",1744463849832,0.29174204,84026.0,84021.0,0.011901]
["bitfinex","BTCUSD",1744463850161,0.29274204,84026.0,84020.0,0.011901]
["bitfinex","BTCUSD",1744463850361,0.29474204,84026.0,84016.0,0.011902]
["bitfinex","BTCUSD",1744463850620,0.29474204,84026.0,84015.0,0.011902]
["bitfinex","BTCUSD",1744463850830,0.011902,84017.0,83999.0,0.238096]
["bitfinex","BTCUSD",1744463850959,0.12084154,84016.0,84008.0,0.238071]
["bitfinex","BTCUSD",1744463851162,0.30084154,84016.0,84006.0,0.238078]
["bitfinex","BTCUSD",1744463851371,0.53720154,84016.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744463851614,0.30084154,84016.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744463851770,0.0486,84014.0,83996.0,0.001]
["bitfinex","BTCUSD",1744463851980,0.0486,84014.0,83995.0,0.250012]
["bitfinex","BTCUSD",1744463851981,0.23636,84010.0,84000.0,0.249999]
["bitfinex","BTCUSD",1744463852176,0.12084154,84009.0,83999.0,0.25]
["bitfinex","BTCUSD",1744463852419,0.12084154,84009.0,84002.0,0.011904]
["bitfinex","BTCUSD",1744463852662,0.27084154,84009.0,84006.0,0.011903]
["bitfinex","BTCUSD",1744463853944,0.2799327,84009.0,84006.0,0.011903]
["bitfinex","BTCUSD",1744463854181,0.2799327,84009.0,84005.0,0.011904]
["bitfinex","BTCUSD",1744463854376,0.15909116,84009.0,84006.0,0.249981]
["bitfinex","BTCUSD",1744463854603,0.12084154,84008.0,84002.0,0.011904]
["bitfinex","BTCUSD",1744463854732,0.30084154,84008.0,84001.0,0.011904]
["bitfinex","BTCUSD",1744463854936,0.31274454,84008.0,83994.0,0.001]
["bitfinex","BTCUSD",1744463855136,0.23636,84004.0,83995.0,0.011905]
["bitfinex","BTCUSD",1744463855466,0.12084154,84003.0,83997.0,0.011905]
["bitfinex","BTCUSD",1744463855661,0.29084154,84003.0,83997.0,0.011905]
["bitfinex","BTCUSD",1744463855862,0.29084154,84003.0,83996.0,0.011905]
["bitfinex","BTCUSD",1744463856250,0.29084154,84003.0,83998.0,0.011905]
["bitfinex","BTCUSD",1744463856424,0.29084154,84003.0,83996.0,0.011905]
["bitfinex","BTCUSD",1744463856581,0.29084154,84003.0,83997.0,0.011905]
["bitfinex","BTCUSD",1744463856811,0.060504,84002.0,83995.0,0.002]
["bitfinex","BTCUSD",1744463857008,0.28728154,84001.0,83995.0,0.002]
["bitfinex","BTCUSD",1744463857329,0.238106,83996.0,83995.0,0.002]
["bitfinex","BTCUSD",1744463857512,0.85894754,83996.0,83995.0,0.002]
["bitfinex","BTCUSD",1744463857709,0.85894754,83996.0,83979.0,0.011907]
["bitfinex","BTCUSD",1744463858056,0.23636,83990.0,83979.0,0.011907]
["bitfinex","BTCUSD",1744463858386,0.28728154,83989.0,83979.0,0.011907]
["bitfinex","BTCUSD",1744463858556,0.46728154,83989.0,83979.0,0.011907]
["bitfinex","BTCUSD",1744463859080,0.46728154,83989.0,83981.0,0.011907]
["bitfinex","BTCUSD",1744463859381,0.46728154,83989.0,83982.0,0.011907]
["bitfinex","BTCUSD",1744463859586,0.46728154,83989.0,83985.0,0.011906]
["bitfinex","BTCUSD",1744463859719,0.46728154,83989.0,83986.0,0.011906]
["bitfinex","BTCUSD",1744463860540,0.47028154,83989.0,83986.0,0.011906]
["bitfinex","BTCUSD",1744463861307,0.47728154,83989.0,83986.0,0.011906]
["bitfinex","BTCUSD",1744463861475,0.47728154,83989.0,83977.0,0.011908]
["bitfinex","BTCUSD",1744463861690,0.011907,83978.0,83968.0,0.001]
["bitfinex","BTCUSD",1744463861885,0.011907,83978.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744463861886,0.12084154,83977.0,83965.0,0.011909]
["bitfinex","BTCUSD",1744463862083,0.23636,83975.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744463862229,0.12084154,83974.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744463862425,0.28084154,83974.0,83971.0,0.011908]
["bitfinex","BTCUSD",1744463862633,0.28084154,83974.0,83969.0,0.011909]
["bitfinex","BTCUSD",1744463862842,0.28084154,83974.0,83971.0,0.011908]
["bitfinex","BTCUSD",1744463863038,0.28084154,83974.0,83970.0,0.011909]
["bitfinex","BTCUSD",1744463863039,0.28986071,83974.0,83970.0,0.011909]
["bitfinex","BTCUSD",1744463863294,0.28986071,83974.0,83968.0,0.011909]
["bitfinex","BTCUSD",1744463863511,0.28986071,83974.0,83964.0,0.011909]
["bitfinex","BTCUSD",1744463863708,0.52622071,83974.0,83962.0,0.01191]
["bitfinex","BTCUSD",1744463863909,0.02644885,83972.0,83961.0,0.002]
["bitfinex","BTCUSD",1744463864123,0.12084154,83971.0,83969.0,0.001]
["bitfinex","BTCUSD",1744463864275,0.28084154,83971.0,83969.0,0.001]
["bitfinex","BTCUSD",1744463864455,0.048,83970.0,83969.0,0.001]
["bitfinex","BTCUSD",1744463864650,0.31884154,83970.0,83969.0,0.001]
["bitfinex","BTCUSD",1744463864871,0.31884154,83970.0,83961.0,0.002]
["bitfinex","BTCUSD",1744463865135,0.12084154,83969.0,83961.0,0.002]
["bitfinex","BTCUSD",1744463865342,0.28084154,83969.0,83961.0,0.002]
["bitfinex","BTCUSD",1744463865567,0.12084154,83963.0,83961.0,0.002]
["bitfinex","BTCUSD",1744463865669,0.37358439,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744463865881,0.87358439,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744463866137,1.29238439,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744463866463,1.33808439,83962.0,83961.0,0.002]
["bitfinex","BTCUSD",1744463866658,0.01454085,83949.0,83937.0,0.0008444]
["bitfinex","BTCUSD",1744463866888,0.01454085,83949.0,83947.0,0.00093256]
["bitfinex","BTCUSD",1744463866889,0.30186239,83948.0,83947.0,0.00093256]
["bitfinex","BTCUSD",1744463867087,0.80186239,83948.0,83947.0,0.00093256]
["bitfinex","BTCUSD",1744463868055,0.80586239,83948.0,83947.0,0.00093256]
["bitfinex","BTCUSD",1744463869103,0.59280885,83939.0,83937.0,0.0008444]
["bitfinex","BTCUSD",1744463869318,0.89365039,83939.0,83937.0,0.0008444]
["bitfinex","BTCUSD",1744463869913,1.01797833,83939.0,83937.0,0.0008444]
["bitfinex","BTCUSD",1744463870143,0.95110469,83939.0,83937.0,0.0008444]
["bitfinex","BTCUSD",1744463870551,0.71683669,83939.0,83937.0,0.0008444]
["bitfinex","BTCUSD",1744463870789,0.71683669,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463871030,0.88939669,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463871288,0.88939669,83939.0,83938.0,0.0008444]
["bitfinex","BTCUSD",1744463871537,0.73483669,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463871794,0.89739669,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463872100,0.90539669,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463872740,0.90539669,83939.0,83938.0,0.0008444]
["bitfinex","BTCUSD",1744463872741,0.89139669,83939.0,83938.0,0.0008444]
["bitfinex","BTCUSD",1744463872972,0.64959584,83939.0,83938.0,0.0008444]
["bitfinex","BTCUSD",1744463873271,0.49419246,83939.0,83938.0,0.0008444]
["bitfinex","BTCUSD",1744463873407,0.49343816,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463876740,0.48743816,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463877163,0.47943816,83939.0,83938.0,0.2391154]
["bitfinex","BTCUSD",1744463877437,0.47140154,83939.0,83938.0,0.2391154]
["bitfinex","BTCUSD",1744463878174,0.47540154,83939.0,83938.0,0.2391154]
["bitfinex","BTCUSD",1744463880855,0.47540154,83939.0,83938.0,0.0008444]
["bitfinex","BTCUSD",1744463881235,0.48994239,83939.0,83938.0,0.0008444]
["bitfinex","BTCUSD",1744463881438,0.87864239,83939.0,83938.0,0.0008444]
["bitfinex","BTCUSD",1744463881598,0.92424239,83939.0,83938.0,0.0008444]
["bitfinex","BTCUSD",1744463882234,0.94632892,83939.0,83938.0,0.0008444]
["bitfinex","BTCUSD",1744463882450,0.94232892,83939.0,83938.0,0.0008444]
["bitfinex","BTCUSD",1744463882653,0.93832892,83939.0,83938.0,0.0008444]
["bitfinex","BTCUSD",1744463882912,0.95132892,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463883114,0.92924239,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463883756,1.04997087,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463883956,0.92924239,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463884941,0.95135524,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463885363,0.94535524,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463885768,0.94735524,83939.0,83938.0,0.0008444]
["bitfinex","BTCUSD",1744463886182,0.95835524,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463886387,1.07908372,83939.0,83938.0,0.0018444]
["bitfinex","BTCUSD",1744463887048,1.07908372,83939.0,83931.0,0.002]
["bitfinex","BTCUSD",1744463887049,0.34,83933.0,83931.0,0.002]
["bitfinex","BTCUSD",1744463887256,0.238316,83922.0,83921.0,0.000844]
["bitfinex","BTCUSD",1744463887463,2.27665839,83922.0,83921.0,0.000844]
["bitfinex","BTCUSD",1744463887702,2.29877124,83922.0,83921.0,0.000844]
["bitfinex","BTCUSD",1744463888115,2.35484469,83922.0,83921.0,0.000844]
["bitfinex","BTCUSD",1744463889128,2.36184469,83922.0,83921.0,0.000844]
["bitfinex","BTCUSD",1744463889324,2.12352869,83922.0,83921.0,0.000844]
["bitfinex","BTCUSD",1744463889528,2.31684469,83922.0,83921.0,0.000844]
["bitfinex","BTCUSD",1744463889682,2.32384469,83922.0,83921.0,0.001844]
["bitfinex","BTCUSD",1744463889891,2.32384469,83922.0,83921.0,1e-06]
["bitfinex","BTCUSD",1744463889892,2.47356767,83922.0,83921.0,1e-06]
["bitfinex","BTCUSD",1744463890092,0.74259383,83917.0,83916.0,0.00078439]
["bitfinex","BTCUSD",1744463890411,0.74259383,83917.0,83913.0,2e-07]
["bitfinex","BTCUSD",1744463890412,0.49006383,83914.0,83913.0,2e-07]
["bitfinex","BTCUSD",1744463890573,1.3625467,83914.0,83913.0,2e-07]
["bitfinex","BTCUSD",1744463890778,1.26262372,83914.0,83913.0,2e-07]
["bitfinex","BTCUSD",1744463890982,1.31746769,83914.0,83913.0,2e-07]
["bitfinex","BTCUSD",1744463892123,1.32550769,83914.0,83913.0,2e-07]
["bitfinex","BTCUSD",1744463892288,0.96339484,83914.0,83913.0,2e-07]
["bitfinex","BTCUSD",1744463892492,0.92779484,83914.0,83913.0,2e-07]
["bitfinex","BTCUSD",1744463892820,0.01454085,83912.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463893023,0.46084154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463893205,0.62084154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463895470,0.62684154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463895704,0.64538239,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463895892,0.63938239,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463896255,0.64338239,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463896437,0.63938239,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463896637,0.62084154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463896889,0.62684154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463897092,0.29184154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463897325,0.45848154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463898057,0.45848154,83911.0,83910.0,0.23899495]
["bitfinex","BTCUSD",1744463898275,0.45248154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463898444,0.45748154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463898649,0.45248154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463899042,0.44748154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463899267,0.45648154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463899475,0.47102239,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463899671,0.70536939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463900073,0.45448154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463900277,0.45248154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463900623,0.28784154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463900794,0.45448154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463901793,0.44948154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463901998,0.80356396,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463902177,0.70836939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463902580,0.70036939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463902781,0.70236939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463902984,0.46902239,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463903182,0.46702239,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463903411,0.56517095,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463903612,0.45044154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463903812,0.45544154,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463904185,0.46998239,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463904389,0.70832939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463904573,1.16905787,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463904984,1.16105787,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463905186,1.16405787,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463905378,1.04832939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463905784,1.09142939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463906158,1.05132939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463907282,1.08466022,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463907465,1.05132939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463907666,1.20538801,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463908024,1.19438801,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463908226,1.07365953,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463908494,1.07765953,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463908794,1.05032939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463909173,1.08366126,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463909377,0.91706126,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463909553,1.05032939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463909950,1.17105787,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463910146,1.05032939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463912398,1.08368051,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463913015,1.07768051,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463913437,1.08468051,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463914489,0.88072939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463914687,1.04732939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463915065,1.05432939,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463916006,1.12679329,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463916221,1.16018614,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463917732,1.25298614,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463918586,1.24598614,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463918774,1.25298614,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463918976,1.18052224,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463919180,1.08772224,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463919397,1.08072224,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463919708,1.08776224,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463922389,0.92112224,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463922714,1.20849072,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463923049,1.08776224,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463923448,0.92112224,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463923707,1.08776224,83911.0,83910.0,0.00064495]
["bitfinex","BTCUSD",1744463931700,2.14500724,83911.0,83910.0,9.5e-07]
["bitfinex","BTCUSD",1744463931997,1.61016882,83911.0,83910.0,9.5e-07]
["bitfinex","BTCUSD",1744463932188,1.7308973,83911.0,83910.0,9.5e-07]
["bitfinex","BTCUSD",1744463932866,1.7238973,83911.0,83910.0,9.5e-07]
["bitfinex","BTCUSD",1744463933645,1.82382028,83911.0,83910.0,9.5e-07]
["bitfinex","BTCUSD",1744463934261,1.81682028,83911.0,83910.0,9.5e-07]
["bitfinex","BTCUSD",1744463934594,1.82470028,83911.0,83910.0,9.5e-07]
["bitfinex","BTCUSD",1744463935369,1.82570028,83911.0,83910.0,9.5e-07]
["bitfinex","BTCUSD",1744463935570,1.83870028,83911.0,83910.0,9.5e-07]
["bitfinex","BTCUSD",1744463939538,1.7180118,83911.0,83910.0,9.5e-07]
["bitfinex","BTCUSD",1744463941955,0.09992298,83893.0,83883.0,8e-07]
["bitfinex","BTCUSD",1744463942168,0.59298485,83877.0,83863.0,0.000844]
["bitfinex","BTCUSD",1744463942402,2.09102639,83877.0,83863.0,0.000844]
["bitfinex","BTCUSD",1744463942588,2.29097924,83877.0,83876.0,0.00131027]
["bitfinex","BTCUSD",1744463944778,2.3026074,83877.0,83876.0,0.00131027]
["bitfinex","BTCUSD",1744463945099,2.3116074,83877.0,83876.0,0.00131027]
["bitfinex","BTCUSD",1744463945310,2.28595761,83877.0,83876.0,0.00131027]
["bitfinex","BTCUSD",1744463945656,2.29395761,83877.0,83876.0,0.00131027]
["bitfinex","BTCUSD",1744463947795,2.29395761,83877.0,83876.0,0.00121035]
["bitfinex","BTCUSD",1744463948400,2.04097276,83877.0,83876.0,0.00121035]
["bitfinex","BTCUSD",1744463948642,2.04097276,83877.0,83876.0,0.09471035]
["bitfinex","BTCUSD",1744463948885,1.6893846,83877.0,83876.0,0.33315735]
["bitfinex","BTCUSD",1744463949060,1.6893846,83877.0,83876.0,0.09471035]
["bitfinex","BTCUSD",1744463949207,1.70392545,83877.0,83876.0,0.09471035]
["bitfinex","BTCUSD",1744463949414,1.70392545,83877.0,83876.0,0.00121035]
["bitfinex","BTCUSD",1744463949415,1.94236945,83877.0,83876.0,0.00121035]
["bitfinex","BTCUSD",1744463950466,1.93436945,83877.0,83876.0,0.00121035]
["bitfinex","BTCUSD",1744463950668,1.93236945,83877.0,83876.0,0.00121035]
["bitfinex","BTCUSD",1744463950874,1.93736945,83877.0,83876.0,0.00121035]
["bitfinex","BTCUSD",1744463951256,2.27736945,83877.0,83876.0,0.00121035]
["bitfinex","BTCUSD",1744463951446,2.39809793,83877.0,83876.0,0.00121035]
["bitfinex","BTCUSD",1744463951847,2.03892545,83877.0,83876.0,0.00121035]
["bitfinex","BTCUSD",1744463952453,1.8577846,83877.0,83876.0,0.00121035]
["bitfinex","BTCUSD",1744463952666,2.0243846,83877.0,83876.0,0.00121035]
["bitfinex","BTCUSD",1744463954972,2.03892545,83877.0,83876.0,0.00121035]
["bitfinex","BTCUSD",1744463956657,2.0243846,83877.0,83876.0,0.00121035]
["bitfinex","BTCUSD",1744463956858,2.0243846,83877.0,83876.0,0.23965735]
["bitfinex","BTCUSD",1744463957391,2.0243846,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463959351,1.6843846,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463959553,1.6843846,83877.0,83876.0,0.09952393]
["bitfinex","BTCUSD",1744463959854,0.28184154,83877.0,83876.0,0.10052393]
["bitfinex","BTCUSD",1744463961496,0.28184154,83877.0,83876.0,0.09952393]
["bitfinex","BTCUSD",1744463962473,0.44828154,83877.0,83876.0,0.09952393]
["bitfinex","BTCUSD",1744463964166,0.28184154,83877.0,83876.0,0.09952393]
["bitfinex","BTCUSD",1744463964795,0.58203874,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463965134,0.53482639,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463965331,0.87482639,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463966268,0.90825031,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463966494,0.90225031,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463967091,0.89725031,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463967268,0.91025031,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463968418,1.05442531,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463968543,0.91025031,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463968944,1.16500379,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463969694,1.46023036,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463970721,1.32620536,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463970926,1.37450536,83877.0,83876.0,0.00592393]
["bitfinex","BTCUSD",1744463971428,3.61457526,83877.0,83876.0,9.3e-07]
["bitfinex","BTCUSD",1744463971647,1.54464774,83877.0,83876.0,9.3e-07]
["bitfinex","BTCUSD",1744463972070,1.55264774,83877.0,83876.0,9.3e-07]
["bitfinex","BTCUSD",1744463972244,1.55264774,83877.0,83871.0,9.3e-07]
["bitfinex","BTCUSD",1744463972245,0.69292183,83872.0,83871.0,9.3e-07]
["bitfinex","BTCUSD",1744463972466,1.26314234,83872.0,83871.0,9.3e-07]
["bitfinex","BTCUSD",1744463972611,1.45314234,83872.0,83871.0,9.3e-07]
["bitfinex","BTCUSD",1744463972807,1.57387082,83872.0,83871.0,9.3e-07]
["bitfinex","BTCUSD",1744463973524,1.62217082,83872.0,83871.0,9.3e-07]
["bitfinex","BTCUSD",1744463974335,0.69294483,83864.0,83863.0,9.3e-07]
["bitfinex","BTCUSD",1744463974536,2.46939029,83864.0,83863.0,9.3e-07]
["bitfinex","BTCUSD",1744463974719,2.59011877,83864.0,83863.0,9.3e-07]
["bitfinex","BTCUSD",1744463975322,2.63931877,83864.0,83863.0,9.3e-07]
["bitfinex","BTCUSD",1744463975544,2.65331877,83864.0,83863.0,9.3e-07]
["bitfinex","BTCUSD",1744463975863,0.59308185,83843.0,83842.0,0.000845]
["bitfinex","BTCUSD",1744463976025,1.47635844,83843.0,83842.0,0.000845]
["bitfinex","BTCUSD",1744463976961,1.46181759,83843.0,83842.0,0.000845]
["bitfinex","BTCUSD",1744463977159,1.46181759,83843.0,83842.0,0.04685006]
["bitfinex","BTCUSD",1744463977160,0.72552625,83843.0,83842.0,0.04685006]
["bitfinex","BTCUSD",1744463977387,0.89800625,83843.0,83842.0,0.09185006]
["bitfinex","BTCUSD",1744463977934,0.9195471,83843.0,83842.0,0.04595006]
["bitfinex","BTCUSD",1744463978104,0.90500625,83843.0,83842.0,0.04595006]
["bitfinex","BTCUSD",1744463978508,0.73852625,83843.0,83842.0,0.04595006]
["bitfinex","BTCUSD",1744463978711,0.90500625,83843.0,83842.0,0.04595006]
["bitfinex","BTCUSD",1744463979460,1.4980881,83843.0,83842.0,0.00095006]
["bitfinex","BTCUSD",1744463980437,1.4910881,83843.0,83842.0,0.00095006]
["bitfinex","BTCUSD",1744463980729,1.4920881,83843.0,83842.0,0.00095006]
["bitfinex","BTCUSD",1744463980879,1.4980881,83843.0,83842.0,0.00095006]
["bitfinex","BTCUSD",1744463981237,1.57353043,83843.0,83842.0,0.00095006]
["bitfinex","BTCUSD",1744463981959,0.45446383,83842.0,83841.0,6e-08]
["bitfinex","BTCUSD",1744463982121,0.45446383,83842.0,83841.0,0.00013961]
["bitfinex","BTCUSD",1744463982122,0.76863718,83842.0,83841.0,0.00013961]
["bitfinex","BTCUSD",1744463982647,2.35044018,83842.0,83841.0,0.00013961]
["bitfinex","BTCUSD",1744463982825,2.47116866,83842.0,83841.0,0.00013961]
["bitfinex","BTCUSD",1744463983031,2.45971466,83842.0,83841.0,0.00013961]
["bitfinex","BTCUSD",1744463983640,2.46871466,83842.0,83841.0,0.00013961]
["bitfinex","BTCUSD",1744463984021,2.44638285,83842.0,83841.0,0.00013961]
["bitfinex","BTCUSD",1744463984215,2.44638285,83842.0,83811.0,0.002]
["bitfinex","BTCUSD",1744463984216,0.09992298,83838.0,83811.0,0.002]
["bitfinex","BTCUSD",1744463984418,0.81389137,83827.0,83826.0,0.00098438]
["bitfinex","BTCUSD",1744463984636,2.22181137,83827.0,83826.0,0.00098438]
["bitfinex","BTCUSD",1744463984868,3.71489037,83827.0,83826.0,0.00098438]
["bitfinex","BTCUSD",1744463985098,4.17604542,83827.0,83826.0,0.00098438]
["bitfinex","BTCUSD",1744463985298,4.2967739,83827.0,83826.0,0.00098438]
["bitfinex","BTCUSD",1744463985472,4.3027739,83827.0,83826.0,0.00098438]
["bitfinex","BTCUSD",1744463985677,4.3117739,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463985881,2.8186949,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463986621,2.8126949,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463986805,2.8036949,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463986964,2.8126949,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463987163,2.8226949,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463988285,2.72277192,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463988481,2.8226949,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463988685,2.36886259,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463988894,2.70886259,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463989168,2.72340344,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463991707,2.82953837,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463991910,2.87663837,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463992164,3.04336685,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463992999,3.03436685,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463993162,3.04336685,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463993569,3.05553145,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463993822,3.06853145,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463994235,3.05553145,83827.0,83826.0,3.8e-07]
["bitfinex","BTCUSD",1744463994440,0.238629,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1744463994638,1.31213104,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1744463995665,1.28996644,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1744463996066,0.87131659,83812.0,83811.0,0.05]
["bitfinex","BTCUSD",1744463996465,1.21131659,83812.0,83811.0,0.05]
["bitfinex","BTCUSD",1744463996672,1.23350063,83812.0,83811.0,0.05]
["bitfinex","BTCUSD",1744463996933,1.24250063,83812.0,83811.0,0.05]
["bitfinex","BTCUSD",1744463997136,1.26614275,83812.0,83811.0,0.05]
["bitfinex","BTCUSD",1744463997351,1.38687123,83812.0,83811.0,0.05]
["bitfinex","BTCUSD",1744463997521,1.26614275,83812.0,83811.0,0.05]
["bitfinex","BTCUSD",1744463999379,1.2772499,83812.0,83811.0,0.05]
["bitfinex","BTCUSD",1744464000639,1.2772499,83812.0,83811.0,0.002]
["bitfinex","BTCUSD",1744464002855,0.60510385,83811.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464003061,0.47538239,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464003400,0.88401939,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464003579,0.90620343,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464003937,0.65302558,83809.0,83808.0,0.2394846]
["bitfinex","BTCUSD",1744464004203,0.48758558,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464004480,0.50669273,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464005084,0.51623358,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464005278,0.52123358,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464006282,0.51023358,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464006801,0.50523358,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464007054,0.79973325,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464007328,0.75187058,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464007726,1.16782563,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464007934,1.50282563,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464008152,1.50582563,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464008348,1.51082563,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464008761,0.75962863,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464008919,0.92618863,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464009515,0.92118863,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464009945,0.92718863,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464010119,0.92818863,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464010692,0.92618863,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464010820,0.92118863,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464011027,0.92718863,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464011251,0.93218863,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464011626,1.17082563,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464012193,1.58841475,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464012367,1.51082563,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464012576,1.54424542,83809.0,83808.0,0.0008446]
["bitfinex","BTCUSD",1744464013590,0.25321785,83795.0,83794.0,0.0494]
["bitfinex","BTCUSD",1744464013787,0.54405939,83795.0,83794.0,0.04944652]
["bitfinex","BTCUSD",1744464014195,0.56624343,83795.0,83794.0,0.04944652]
["bitfinex","BTCUSD",1744464014396,0.57735058,83795.0,83794.0,0.04944652]
["bitfinex","BTCUSD",1744464014801,0.32813273,83795.0,83794.0,0.28912652]
["bitfinex","BTCUSD",1744464015004,0.32813273,83795.0,83794.0,0.05044652]
["bitfinex","BTCUSD",1744464016228,0.34267358,83795.0,83794.0,0.05044652]
["bitfinex","BTCUSD",1744464018038,0.32048954,83795.0,83794.0,0.05044652]
["bitfinex","BTCUSD",1744464018266,0.30594869,83795.0,83794.0,0.05044652]
["bitfinex","BTCUSD",1744464019583,0.32048954,83795.0,83794.0,0.05044652]
["bitfinex","BTCUSD",1744464019784,0.74806714,83795.0,83794.0,0.05044652]
["bitfinex","BTCUSD",1744464021582,0.58150714,83795.0,83794.0,0.05044652]
["bitfinex","BTCUSD",1744464021767,0.74806714,83795.0,83794.0,0.00104652]
["bitfinex","BTCUSD",1744464022405,0.58150714,83795.0,83794.0,0.00104652]
["bitfinex","BTCUSD",1744464022708,1.12158203,83795.0,83794.0,0.00104652]
["bitfinex","BTCUSD",1744464022913,1.12058203,83795.0,83794.0,4.652e-05]
["bitfinex","BTCUSD",1744464023358,1.24131051,83795.0,83794.0,4.652e-05]
["bitfinex","BTCUSD",1744464023559,1.24631051,83795.0,83794.0,4.652e-05]
["bitfinex","BTCUSD",1744464023683,1.12558203,83795.0,83794.0,4.652e-05]
["bitfinex","BTCUSD",1744464024095,0.59322385,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464024301,0.89758028,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464024519,0.91992088,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464025145,0.93102803,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464026431,0.93302803,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464026817,0.47680929,83793.0,83792.0,0.332131]
["bitfinex","BTCUSD",1744464027677,0.47680929,83793.0,83792.0,0.093445]
["bitfinex","BTCUSD",1744464028416,0.32483014,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464028585,0.49135014,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464028968,0.46570214,83793.0,83792.0,0.239531]
["bitfinex","BTCUSD",1744464029511,0.44336154,83793.0,83792.0,0.239531]
["bitfinex","BTCUSD",1744464031261,0.27684154,83793.0,83792.0,0.287031]
["bitfinex","BTCUSD",1744464031433,0.27684154,83793.0,83792.0,0.334131]
["bitfinex","BTCUSD",1744464032253,0.27484154,83793.0,83792.0,0.334131]
["bitfinex","BTCUSD",1744464032633,0.27584154,83793.0,83792.0,0.334131]
["bitfinex","BTCUSD",1744464033039,0.27584154,83793.0,83792.0,0.335131]
["bitfinex","BTCUSD",1744464033502,0.27184154,83793.0,83792.0,0.335131]
["bitfinex","BTCUSD",1744464033680,0.27484154,83793.0,83792.0,0.335131]
["bitfinex","BTCUSD",1744464033862,0.154,83793.0,83792.0,0.335131]
["bitfinex","BTCUSD",1744464034059,0.27484154,83793.0,83792.0,0.335131]
["bitfinex","BTCUSD",1744464034261,0.27484154,83793.0,83792.0,0.334131]
["bitfinex","BTCUSD",1744464034461,0.27484154,83793.0,83792.0,0.095445]
["bitfinex","BTCUSD",1744464036351,0.27484154,83793.0,83792.0,0.096445]
["bitfinex","BTCUSD",1744464036917,0.27484154,83793.0,83792.0,0.095445]
["bitfinex","BTCUSD",1744464037164,0.27484154,83793.0,83792.0,0.047945]
["bitfinex","BTCUSD",1744464037327,0.59232249,83793.0,83792.0,0.001845]
["bitfinex","BTCUSD",1744464037536,0.27484154,83793.0,83792.0,0.001845]
["bitfinex","BTCUSD",1744464037861,0.52806539,83793.0,83792.0,0.001845]
["bitfinex","BTCUSD",1744464038359,0.52406539,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464038568,0.52806539,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464039183,0.53006539,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464039806,0.52406539,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464040140,0.29338239,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464040273,0.69854539,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464040479,0.45986239,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464040687,0.27884154,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464040910,0.27884154,83793.0,83792.0,0.048945]
["bitfinex","BTCUSD",1744464042088,0.27884154,83793.0,83792.0,0.049945]
["bitfinex","BTCUSD",1744464046495,0.27884154,83793.0,83792.0,0.048945]
["bitfinex","BTCUSD",1744464046703,0.27884154,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464047055,0.53206539,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464047456,0.29338239,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464047663,0.45990239,83793.0,83792.0,0.000845]
["bitfinex","BTCUSD",1744464047867,0.45990239,83793.0,83792.0,0.01187334]
["bitfinex","BTCUSD",1744464048674,1.24937284,83793.0,83792.0,0.01187334]
["bitfinex","BTCUSD",1744464048845,1.34107284,83793.0,83792.0,0.01187334]
["bitfinex","BTCUSD",1744464049910,1.33307284,83793.0,83792.0,0.01187334]
["bitfinex","BTCUSD",1744464050117,1.33907284,83793.0,83792.0,0.01187334]
["bitfinex","BTCUSD",1744464050714,1.33307284,83793.0,83792.0,0.01187334]
["bitfinex","BTCUSD",1744464050897,1.45380132,83793.0,83792.0,0.01187334]
["bitfinex","BTCUSD",1744464051070,1.33307284,83793.0,83792.0,0.01187334]
["bitfinex","BTCUSD",1744464051274,1.33707284,83793.0,83792.0,0.01187334]
["bitfinex","BTCUSD",1744464051514,1.34407284,83793.0,83792.0,0.01187334]
["bitfinex","BTCUSD",1744464051719,1.34007284,83793.0,83792.0,0.01187334]
["bitfinex","BTCUSD",1744464052276,1.34607284,83793.0,83792.0,0.01187334]
["bitfinex","BTCUSD",1744464052496,1.46680132,83793.0,83792.0,0.01187334]
["bitfinex","BTCUSD",1744464052947,0.35454085,83792.0,83787.0,0.0008444]
["bitfinex","BTCUSD",1744464053118,0.35454085,83792.0,83758.0,0.0008444]
["bitfinex","BTCUSD",1744464053119,0.35454085,83761.0,83758.0,0.0008444]
["bitfinex","BTCUSD",1744464053332,0.64538239,83761.0,83758.0,0.0008444]
["bitfinex","BTCUSD",1744464053581,0.81190239,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464053957,0.45736154,83761.0,83760.0,0.23966872]
["bitfinex","BTCUSD",1744464054565,0.71067639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464054768,0.71267639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464055098,1.48248093,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464055299,1.48348093,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464055503,1.48048093,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464055705,1.24170693,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464055908,1.23485744,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464056130,0.71379659,83761.0,83760.0,0.00189172]
["bitfinex","BTCUSD",1744464056290,0.88023659,83761.0,83760.0,0.04729172]
["bitfinex","BTCUSD",1744464056487,0.88023659,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464056488,0.47882239,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464056690,0.47382239,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464057515,0.47682239,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464058147,0.48182239,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464062271,0.46728154,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464062702,0.46732154,83761.0,83760.0,0.09599172]
["bitfinex","BTCUSD",1744464063535,0.46732154,83761.0,83760.0,0.33476872]
["bitfinex","BTCUSD",1744464066115,0.30084154,83761.0,83760.0,0.33476872]
["bitfinex","BTCUSD",1744464066305,0.30084154,83761.0,83760.0,0.04959172]
["bitfinex","BTCUSD",1744464066478,0.30084154,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464066479,0.55415639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464066808,0.89415639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464067963,0.88915639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464068164,0.88415639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464068481,0.88815639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464069776,0.89415639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464070548,0.9059756,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464075158,1.32193065,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464077761,1.08315665,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464077961,1.23781744,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464078163,0.89781744,83761.0,83760.0,0.23966872]
["bitfinex","BTCUSD",1744464078375,0.89781744,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464078967,0.90972283,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464082432,0.89781744,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464083348,0.30084154,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464083549,0.30084154,83761.0,83760.0,0.04749172]
["bitfinex","BTCUSD",1744464083974,0.82186239,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464086065,0.30084154,83761.0,83760.0,0.04739172]
["bitfinex","BTCUSD",1744464086809,0.30084154,83761.0,83760.0,0.04639172]
["bitfinex","BTCUSD",1744464087978,0.30084154,83761.0,83760.0,0.28516872]
["bitfinex","BTCUSD",1744464088182,0.30084154,83761.0,83760.0,0.28616872]
["bitfinex","BTCUSD",1744464090465,0.55415639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464090612,0.31538239,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464091406,0.6116562,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464091625,0.55415639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464096337,0.72051639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464098471,1.16999853,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464098873,1.50999853,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464099516,1.53355293,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464100785,1.27122453,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464100956,1.50999853,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464101136,1.50999853,83761.0,83760.0,0.24066872]
["bitfinex","BTCUSD",1744464101137,1.09032368,83761.0,83760.0,0.24066872]
["bitfinex","BTCUSD",1744464101344,1.05679659,83761.0,83760.0,0.00189172]
["bitfinex","BTCUSD",1744464103530,0.71679659,83761.0,83760.0,0.00189172]
["bitfinex","BTCUSD",1744464103959,0.30084154,83761.0,83760.0,0.05109172]
["bitfinex","BTCUSD",1744464106143,0.30084154,83761.0,83760.0,0.00189172]
["bitfinex","BTCUSD",1744464106568,0.31538239,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464106727,0.55415639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464111616,0.72051639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464112882,0.31538239,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464113063,0.46720154,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464113584,0.30084154,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464113718,0.46720154,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464114140,0.72051639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464117565,0.55415639,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464117885,1.13998609,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464118116,1.55594114,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464119116,1.54994114,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464119504,1.55594114,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464119810,1.67666962,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464120017,1.67266962,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464120219,1.67766962,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464120401,1.55694114,83761.0,83760.0,0.00089172]
["bitfinex","BTCUSD",1744464121873,0.238871,83727.0,83711.0,0.08980663]
["bitfinex","BTCUSD",1744464122063,0.238871,83727.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744464122064,0.59346285,83709.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744464122272,0.01454085,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744464122545,0.51454085,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1744464122743,0.51345169,83699.0,83698.0,0.00054568]
["bitfinex","BTCUSD",1744464123102,0.91406689,83699.0,83698.0,0.00054568]
["bitfinex","BTCUSD",1744464124277,0.81254362,83699.0,83698.0,0.00054568]
["bitfinex","BTCUSD",1744464124757,0.81354362,83699.0,83698.0,0.00054568]
["bitfinex","BTCUSD",1744464124956,0.81654362,83699.0,83698.0,0.00054568]
["bitfinex","BTCUSD",1744464126312,0.59349485,83698.0,83697.0,0.07164548]
["bitfinex","BTCUSD",1744464126483,2.09188739,83698.0,83697.0,0.07169199]
["bitfinex","BTCUSD",1744464126690,2.21261587,83698.0,83697.0,0.07169199]
["bitfinex","BTCUSD",1744464127266,2.21261587,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464127767,1.06916041,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464127942,0.90192041,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464128140,1.08274126,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464128317,1.09174126,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464128482,1.06961639,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464128683,1.07861639,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464128921,0.91233639,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464129146,1.07861639,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464129359,1.19934487,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464129560,1.07861639,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464129783,1.06961639,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464130149,1.06061639,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464130337,1.07361639,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464130722,1.48957144,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464131080,1.61029992,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464132395,2.08157292,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464132589,1.95348292,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464132993,1.89720092,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464133389,1.83290392,83698.0,83697.0,4.651e-05]
["bitfinex","BTCUSD",1744464135626,0.59355485,83677.0,83676.0,0.0004227]
["bitfinex","BTCUSD",1744464135803,2.69663144,83677.0,83676.0,0.00047275]
["bitfinex","BTCUSD",1744464136003,2.71869759,83677.0,83676.0,0.00047275]
["bitfinex","BTCUSD",1744464136329,3.30589107,83677.0,83676.0,0.00047275]
["bitfinex","BTCUSD",1744464136530,3.01884259,83677.0,83676.0,0.00047275]
["bitfinex","BTCUSD",1744464136749,3.00804659,83677.0,83676.0,0.00047275]
["bitfinex","BTCUSD",1744464137161,0.00957054,83652.0,83649.0,1.04499485]
["bitfinex","BTCUSD",1744464137345,0.28720154,83651.0,83649.0,1.04546013]
["bitfinex","BTCUSD",1744464137507,0.239091,83650.0,83649.0,1.04546013]
["bitfinex","BTCUSD",1744464137701,0.28084154,83650.0,83649.0,1.04546013]
["bitfinex","BTCUSD",1744464137913,0.30290769,83650.0,83649.0,1.23745413]
["bitfinex","BTCUSD",1744464138113,0.30290769,83650.0,83649.0,1.24841467]
["bitfinex","BTCUSD",1744464138318,0.31203885,83650.0,83649.0,1.24841467]
["bitfinex","BTCUSD",1744464138530,0.31203885,83650.0,83649.0,1.2477945]
["bitfinex","BTCUSD",1744464139725,0.2899727,83650.0,83649.0,1.2477945]
["bitfinex","BTCUSD",1744464139925,0.28184154,83650.0,83649.0,1.2477945]
["bitfinex","BTCUSD",1744464140351,0.52970627,83650.0,83649.0,1.0087005]
["bitfinex","BTCUSD",1744464140569,0.56628439,83650.0,83649.0,1.00311897]
["bitfinex","BTCUSD",1744464140726,0.56728439,83650.0,83649.0,1.00311897]
["bitfinex","BTCUSD",1744464141350,0.32619339,83650.0,83649.0,1.00311897]
["bitfinex","BTCUSD",1744464141554,0.32719339,83650.0,83649.0,1.00311897]
["bitfinex","BTCUSD",1744464141758,0.49555339,83650.0,83649.0,1.00311897]
["bitfinex","BTCUSD",1744464141972,0.83555339,83650.0,83649.0,1.00311897]
["bitfinex","BTCUSD",1744464142116,0.83355339,83650.0,83649.0,1.00311897]
["bitfinex","BTCUSD",1744464142314,1.41563692,83650.0,83649.0,0.01200438]
["bitfinex","BTCUSD",1744464142526,0.011958,83625.0,83614.0,0.0004221]
["bitfinex","BTCUSD",1744464142769,0.71455039,83623.0,83622.0,4.8e-07]
["bitfinex","BTCUSD",1744464143169,0.90658766,83623.0,83622.0,4.8e-07]
["bitfinex","BTCUSD",1744464143369,0.90658766,83623.0,83614.0,0.0004221]
["bitfinex","BTCUSD",1744464143370,0.580191,83615.0,83614.0,1e-07]
["bitfinex","BTCUSD",1744464143687,0.85103254,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464143887,0.87206981,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464144314,1.15776981,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464144517,0.91857881,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464144660,0.79927881,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464144863,0.92000729,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464145062,1.04850729,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464145277,1.06404814,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464145477,1.07204814,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464146143,0.94231966,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464146763,0.81381966,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464147100,0.82681966,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464147291,0.81381966,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464147488,0.82181966,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464147694,0.84720848,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464148141,1.24465471,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464148517,1.22965471,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464148900,1.24365471,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464149359,1.23565471,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464150531,1.47484571,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464150953,1.58801261,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464151155,1.48184571,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464152886,0.81219881,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464153122,0.30587881,83615.0,83614.0,0.23924419]
["bitfinex","BTCUSD",1744464153843,2.7e-07,83615.0,83614.0,0.24163606]
["bitfinex","BTCUSD",1744464154039,0.19084181,83615.0,83614.0,0.28424419]
["bitfinex","BTCUSD",1744464154284,0.19784154,83615.0,83614.0,0.28424419]
["bitfinex","BTCUSD",1744464154703,0.19384154,83615.0,83614.0,0.28424419]
["bitfinex","BTCUSD",1744464155134,0.19084154,83615.0,83614.0,0.28424419]
["bitfinex","BTCUSD",1744464155609,0.19384154,83615.0,83614.0,0.28424419]
["bitfinex","BTCUSD",1744464156989,0.19384154,83615.0,83614.0,0.23924419]
["bitfinex","BTCUSD",1744464157597,0.19384154,83615.0,83614.0,5.019e-05]
["bitfinex","BTCUSD",1744464158420,0.20838239,83615.0,83614.0,0.23924419]
["bitfinex","BTCUSD",1744464159279,0.36016154,83615.0,83614.0,0.23924419]
["bitfinex","BTCUSD",1744464159594,0.19384154,83615.0,83614.0,0.23924419]
["bitfinex","BTCUSD",1744464160396,0.19384154,83615.0,83614.0,0.22044419]
["bitfinex","BTCUSD",1744464165227,0.44757339,83615.0,83601.0,0.002]
["bitfinex","BTCUSD",1744464165417,0.01454085,83603.0,83601.0,0.002]
["bitfinex","BTCUSD",1744464165653,0.71461039,83602.0,83601.0,0.002]
["bitfinex","BTCUSD",1744464165807,0.87461039,83602.0,83601.0,0.00205008]
["bitfinex","BTCUSD",1744464166013,1.01666086,83602.0,83601.0,0.00205008]
["bitfinex","BTCUSD",1744464166251,0.90874052,83602.0,83601.0,0.00205008]
["bitfinex","BTCUSD",1744464167564,0.91095902,83602.0,83601.0,0.00205008]
["bitfinex","BTCUSD",1744464168147,0.91295902,83602.0,83601.0,0.00305008]
["bitfinex","BTCUSD",1744464169369,0.73927902,83602.0,83601.0,0.00305008]
["bitfinex","BTCUSD",1744464169774,0.50005102,83602.0,83601.0,0.00305008]
["bitfinex","BTCUSD",1744464169998,0.48551017,83602.0,83601.0,0.00305008]
["bitfinex","BTCUSD",1744464171812,0.31919017,83602.0,83601.0,0.00305008]
["bitfinex","BTCUSD",1744464172350,0.29699685,83602.0,83601.0,0.00305008]
["bitfinex","BTCUSD",1744464173216,0.28784154,83602.0,83601.0,0.05065008]
["bitfinex","BTCUSD",1744464173424,0.167,83602.0,83601.0,0.05065008]
["bitfinex","BTCUSD",1744464174491,0.165,83602.0,83601.0,0.04965008]
["bitfinex","BTCUSD",1744464174677,0.18225901,83602.0,83601.0,0.04965008]
["bitfinex","BTCUSD",1744464174897,0.18425901,83602.0,83601.0,0.04965008]
["bitfinex","BTCUSD",1744464176105,0.18925901,83602.0,83601.0,0.04965008]
["bitfinex","BTCUSD",1744464177546,0.31010055,83602.0,83601.0,0.04965008]
["bitfinex","BTCUSD",1744464179391,0.31010055,83602.0,83601.0,0.00205008]
["bitfinex","BTCUSD",1744464181303,0.31912622,83602.0,83601.0,0.00205008]
["bitfinex","BTCUSD",1744464183260,0.31010055,83602.0,83601.0,0.00205008]
["bitfinex","BTCUSD",1744464183629,0.31010055,83602.0,83601.0,0.04775008]
["bitfinex","BTCUSD",1744464184024,0.18925901,83602.0,83601.0,0.04775008]
["bitfinex","BTCUSD",1744464185528,0.18425901,83602.0,83601.0,0.04775008]
["bitfinex","BTCUSD",1744464186089,0.18825901,83602.0,83601.0,0.04775008]
["bitfinex","BTCUSD",1744464186272,0.18625901,83602.0,83601.0,0.04775008]
["bitfinex","BTCUSD",1744464186476,0.18225901,83602.0,83601.0,0.04875008]
["bitfinex","BTCUSD",1744464186773,0.18625901,83602.0,83601.0,0.09495008]
["bitfinex","BTCUSD",1744464187180,0.18625901,83602.0,83601.0,0.09595008]
["bitfinex","BTCUSD",1744464187884,0.18625901,83602.0,83601.0,0.09495008]
["bitfinex","BTCUSD",1744464188332,0.18725901,83602.0,83601.0,0.05225008]
["bitfinex","BTCUSD",1744464188521,0.18325901,83602.0,83601.0,0.05225008]
["bitfinex","BTCUSD",1744464188927,0.18625901,83602.0,83601.0,0.05225008]
["bitfinex","BTCUSD",1744464190648,0.18625901,83602.0,83601.0,0.00505008]
["bitfinex","BTCUSD",1744464191792,0.30710055,83602.0,83601.0,0.00505008]
["bitfinex","BTCUSD",1744464193299,0.38389318,83602.0,83601.0,0.00505008]
["bitfinex","BTCUSD",1744464193556,1.02676203,83602.0,83601.0,0.00505008]
["bitfinex","BTCUSD",1744464194106,0.95873837,83602.0,83601.0,0.00505008]
["bitfinex","BTCUSD",1744464194750,1.32348237,83602.0,83601.0,0.00505008]
["bitfinex","BTCUSD",1744464194952,1.32048237,83602.0,83601.0,0.00505008]
["bitfinex","BTCUSD",1744464195335,1.32448237,83602.0,83601.0,0.00505008]
["bitfinex","BTCUSD",1744464195532,0.95873837,83602.0,83601.0,0.00205008]
["bitfinex","BTCUSD",1744464195819,1.06356637,83602.0,83601.0,0.00305008]
["bitfinex","BTCUSD",1744464196058,1.06356637,83602.0,83601.0,0.00205008]
["bitfinex","BTCUSD",1744464196232,1.2266816,83602.0,83601.0,0.00205008]
["bitfinex","BTCUSD",1744464196450,0.35454085,83601.0,83580.0,0.0004227]
["bitfinex","BTCUSD",1744464196652,0.71464739,83589.0,83588.0,0.00050579]
["bitfinex","BTCUSD",1744464196849,1.53968466,83589.0,83588.0,0.00050579]
["bitfinex","BTCUSD",1744464197050,1.52518039,83589.0,83588.0,0.00050579]
["bitfinex","BTCUSD",1744464197251,1.94113544,83589.0,83588.0,0.00050579]
["bitfinex","BTCUSD",1744464197772,1.68892044,83589.0,83588.0,0.00050579]
["bitfinex","BTCUSD",1744464197929,1.29060244,83589.0,83588.0,0.00050579]
["bitfinex","BTCUSD",1744464198132,1.29060244,83589.0,83580.0,0.0004227]
["bitfinex","BTCUSD",1744464198133,0.59382885,83581.0,83580.0,7e-07]
["bitfinex","BTCUSD",1744464198349,0.59385485,83572.0,83571.0,0.002]
["bitfinex","BTCUSD",1744464198553,2.34987044,83572.0,83571.0,0.00246666]
["bitfinex","BTCUSD",1744464198752,2.42126085,83572.0,83571.0,0.00246666]
["bitfinex","BTCUSD",1744464198957,2.57531669,83572.0,83571.0,0.00246666]
["bitfinex","BTCUSD",1744464199134,0.05984085,83566.0,83565.0,4e-07]
["bitfinex","BTCUSD",1744464199353,2.38976985,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464199555,2.4119589,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464199762,3.3920419,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464200106,2.4119589,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464200312,2.18583805,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464200488,2.3666989,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464200961,2.2003789,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464201171,2.3666989,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464201380,2.3756989,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464201693,2.3836989,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464201872,2.1443679,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464202253,2.26509638,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464202452,2.12982705,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464202674,2.12982705,83566.0,83565.0,0.23943473]
["bitfinex","BTCUSD",1744464202874,1.96350705,83566.0,83565.0,0.23943473]
["bitfinex","BTCUSD",1744464203068,2.12982705,83566.0,83565.0,0.23943473]
["bitfinex","BTCUSD",1744464203313,1.78982705,83566.0,83565.0,0.23943473]
["bitfinex","BTCUSD",1744464203742,1.62350705,83566.0,83565.0,0.23943473]
["bitfinex","BTCUSD",1744464203894,0.38335795,83566.0,83565.0,0.23943473]
["bitfinex","BTCUSD",1744464204101,0.37435795,83566.0,83565.0,0.23943473]
["bitfinex","BTCUSD",1744464204523,0.38035795,83566.0,83565.0,0.23943473]
["bitfinex","BTCUSD",1744464204716,0.37235795,83566.0,83565.0,0.23943473]
["bitfinex","BTCUSD",1744464204937,0.37535795,83566.0,83565.0,0.23943473]
["bitfinex","BTCUSD",1744464209040,0.25451641,83566.0,83565.0,0.28882784]
["bitfinex","BTCUSD",1744464209221,0.25451641,83566.0,83565.0,0.28643473]
["bitfinex","BTCUSD",1744464209484,0.23232736,83566.0,83565.0,0.28643473]
["bitfinex","BTCUSD",1744464210283,0.199,83566.0,83565.0,0.28643473]
["bitfinex","BTCUSD",1744464210485,0.22117398,83566.0,83565.0,0.28643473]
["bitfinex","BTCUSD",1744464210667,0.33901552,83566.0,83565.0,0.28643473]
["bitfinex","BTCUSD",1744464210873,0.33301552,83566.0,83565.0,0.28643473]
["bitfinex","BTCUSD",1744464211077,0.33401552,83566.0,83565.0,0.28843473]
["bitfinex","BTCUSD",1744464211226,0.33601552,83566.0,83565.0,0.28843473]
["bitfinex","BTCUSD",1744464211422,0.33601552,83566.0,83565.0,0.24143473]
["bitfinex","BTCUSD",1744464211627,0.33401552,83566.0,83565.0,0.24143473]
["bitfinex","BTCUSD",1744464211870,0.33301552,83566.0,83565.0,0.23943473]
["bitfinex","BTCUSD",1744464212081,0.33601552,83566.0,83565.0,0.23943473]
["bitfinex","BTCUSD",1744464212241,0.33701552,83566.0,83565.0,0.24143473]
["bitfinex","BTCUSD",1744464212851,0.34810209,83566.0,83565.0,0.24143473]
["bitfinex","BTCUSD",1744464214728,0.34810209,83566.0,83565.0,0.00210073]
["bitfinex","BTCUSD",1744464215893,0.58743309,83566.0,83565.0,0.00210073]
["bitfinex","BTCUSD",1744464216291,0.60197394,83566.0,83565.0,0.00210073]
["bitfinex","BTCUSD",1744464216490,1.06197505,83566.0,83565.0,0.00210073]
["bitfinex","BTCUSD",1744464216698,1.67397905,83566.0,83565.0,0.00210073]
["bitfinex","BTCUSD",1744464217009,1.28374505,83566.0,83565.0,0.00210073]
["bitfinex","BTCUSD",1744464217544,0.92743309,83566.0,83565.0,0.00210073]
["bitfinex","BTCUSD",1744464217833,0.94197394,83566.0,83565.0,0.00210073]
["bitfinex","BTCUSD",1744464218046,1.11365394,83566.0,83565.0,0.00210073]
["bitfinex","BTCUSD",1744464218658,1.61816194,83566.0,83565.0,0.00210073]
["bitfinex","BTCUSD",1744464218863,1.41376894,83566.0,83565.0,0.00210073]
["bitfinex","BTCUSD",1744464219163,1.53349742,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464219365,1.40576894,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464219801,1.41376894,83566.0,83565.0,0.00010073]
["bitfinex","BTCUSD",1744464220205,1.41876894,83566.0,83565.0,7.3e-07]
["bitfinex","BTCUSD",1744464220343,1.24338242,83566.0,83565.0,7.3e-07]
["bitfinex","BTCUSD",1744464220598,1.23838242,83566.0,83565.0,7.3e-07]
["bitfinex","BTCUSD",1744464220800,0.25017277,83544.0,83541.0,0.002]
["bitfinex","BTCUSD",1744464221051,0.2394,83542.0,83541.0,0.00213989]
["bitfinex","BTCUSD",1744464221232,0.54241552,83542.0,83541.0,0.00213989]
["bitfinex","BTCUSD",1744464221756,0.55350209,83542.0,83541.0,0.00213989]
["bitfinex","BTCUSD",1744464221896,0.55350209,83542.0,83541.0,0.00413989]
["bitfinex","BTCUSD",1744464222325,0.56238787,83542.0,83541.0,0.00413989]
["bitfinex","BTCUSD",1744464222742,0.56238787,83542.0,83541.0,0.00213989]
["bitfinex","BTCUSD",1744464223149,0.32698787,83542.0,83541.0,0.00213989]
["bitfinex","BTCUSD",1744464224522,0.32798787,83542.0,83541.0,0.00413989]
["bitfinex","BTCUSD",1744464225523,0.56738787,83542.0,83541.0,0.00413989]
["bitfinex","BTCUSD",1744464225639,0.32798787,83542.0,83541.0,0.00413989]
["bitfinex","BTCUSD",1744464226253,0.31910209,83542.0,83541.0,0.24354289]
["bitfinex","BTCUSD",1744464227278,0.19826055,83542.0,83541.0,0.24354289]
["bitfinex","BTCUSD",1744464228115,0.19826055,83542.0,83541.0,0.25140399]
["bitfinex","BTCUSD",1744464230414,0.19826055,83542.0,83541.0,0.29700399]
["bitfinex","BTCUSD",1744464232048,5.5e-07,83542.0,83541.0,0.34370399]
["bitfinex","BTCUSD",1744464232212,0.08000055,83542.0,83541.0,0.34370399]
["bitfinex","BTCUSD",1744464233236,0.17728,83559.0,83558.0,0.239354]
["bitfinex","BTCUSD",1744464233436,0.15,83559.0,83558.0,0.239354]
["bitfinex","BTCUSD",1744464233929,0.15,83559.0,83558.0,0.284954]
["bitfinex","BTCUSD",1744464234280,0.15,83559.0,83558.0,0.331654]
["bitfinex","BTCUSD",1744464234820,0.17728,83584.0,83558.0,0.331654]
["bitfinex","BTCUSD",1744464234821,0.17728,83584.0,83583.0,0.239283]
["bitfinex","BTCUSD",1744464234975,0.45812154,83584.0,83583.0,0.239283]
["bitfinex","BTCUSD",1744464236205,0.46757197,83584.0,83583.0,0.239283]
["bitfinex","BTCUSD",1744464236433,0.29029197,83584.0,83583.0,0.239283]
["bitfinex","BTCUSD",1744464236584,0.29629197,83584.0,83583.0,0.240283]
["bitfinex","BTCUSD",1744464236964,0.28730459,83584.0,83583.0,0.240283]
["bitfinex","BTCUSD",1744464237361,0.29130459,83584.0,83583.0,0.241283]
["bitfinex","BTCUSD",1744464239547,0.29130459,83584.0,83583.0,0.002]
["bitfinex","BTCUSD",1744464240127,0.53058459,83584.0,83583.0,0.002]
["bitfinex","BTCUSD",1744464241101,0.29130459,83584.0,83583.0,0.002]
["bitfinex","BTCUSD",1744464241273,0.29130459,83584.0,83583.0,0.241283]
["bitfinex","BTCUSD",1744464242802,0.29130459,83584.0,83583.0,0.002]
["bitfinex","BTCUSD",1744464243005,0.29130459,83584.0,83583.0,0.241283]
["bitfinex","BTCUSD",1744464243756,0.03000005,83584.0,83583.0,0.288883]
["bitfinex","BTCUSD",1744464243952,0.05225466,83584.0,83583.0,0.288883]
["bitfinex","BTCUSD",1744464244411,0.06338215,83584.0,83583.0,0.288883]
["bitfinex","BTCUSD",1744464244717,0.04112749,83584.0,83583.0,0.286883]
["bitfinex","BTCUSD",1744464245060,0.04912749,83584.0,83583.0,0.287883]
["bitfinex","BTCUSD",1744464245953,0.06635385,83584.0,83583.0,0.287883]
["bitfinex","BTCUSD",1744464246310,0.06735385,83584.0,83583.0,0.286883]
["bitfinex","BTCUSD",1744464246519,0.06735385,83584.0,83583.0,0.287883]
["bitfinex","BTCUSD",1744464246724,0.04512749,83584.0,83583.0,0.287883]
["bitfinex","BTCUSD",1744464248431,0.034,83584.0,83583.0,0.287883]
["bitfinex","BTCUSD",1744464249765,0.03,83584.0,83583.0,0.286883]
["bitfinex","BTCUSD",1744464250168,0.031,83584.0,83583.0,0.291883]
["bitfinex","BTCUSD",1744464251082,0.02304404,83600.0,83599.0,0.239237]
["bitfinex","BTCUSD",1744464251317,0.17304404,83600.0,83599.0,0.287137]
["bitfinex","BTCUSD",1744464251730,0.1508464,83600.0,83599.0,0.287137]
["bitfinex","BTCUSD",1744464251937,0.1508464,83600.0,83593.0,0.239252]
["bitfinex","BTCUSD",1744464251938,0.23928,83584.0,83583.0,0.00613989]
["bitfinex","BTCUSD",1744464252142,0.51012154,83584.0,83583.0,0.00613989]
["bitfinex","BTCUSD",1744464252289,0.27084154,83584.0,83583.0,0.00113989]
["bitfinex","BTCUSD",1744464252497,0.53229813,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464252666,0.29301813,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464253100,0.30410558,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464253291,0.31485581,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464254358,0.31885581,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464254962,0.55813581,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464255398,0.53595922,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464256070,0.52487177,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464257295,0.28559177,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464257922,0.27684154,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464258845,0.27284154,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464259167,0.153,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464259369,0.155,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464260257,0.155,83584.0,83583.0,0.04783232]
["bitfinex","BTCUSD",1744464260463,0.155,83584.0,83583.0,0.04543989]
["bitfinex","BTCUSD",1744464260677,0.152,83584.0,83583.0,0.04543989]
["bitfinex","BTCUSD",1744464261083,0.154,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464261485,0.152,83584.0,83583.0,0.00013989]
["bitfinex","BTCUSD",1744464261823,0.152,83584.0,83583.0,0.00213989]
["bitfinex","BTCUSD",1744464262228,0.152,83584.0,83583.0,0.00453243]
["bitfinex","BTCUSD",1744464262484,0.152,83584.0,83583.0,0.00213989]
["bitfinex","BTCUSD",1744464265042,0.0008464,83600.0,83599.0,0.239237]
["bitfinex","BTCUSD",1744464265277,4e-07,83600.0,83599.0,0.239237]
["bitfinex","BTCUSD",1744464265475,4e-07,83600.0,83599.0,0.285037]
["bitfinex","BTCUSD",1744464266435,0.0010004,83600.0,83599.0,0.289037]
["bitfinex","BTCUSD",1744464266858,8e-07,83618.0,83616.0,0.240188]
["bitfinex","BTCUSD",1744464267029,0.1600008,83618.0,83617.0,0.09699086]
["bitfinex","BTCUSD",1744464267221,0.1600008,83618.0,83617.0,0.0946]
["bitfinex","BTCUSD",1744464267423,0.002,83629.0,83626.0,0.011958]
["bitfinex","BTCUSD",1744464267650,0.182,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744464268842,0.184,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744464269046,0.19511316,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744464270045,0.184,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744464270242,0.182,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744464270816,0.183,83629.0,83628.0,0.239154]
["bitfinex","BTCUSD",1744464271368,0.183,83629.0,83628.0,0.241154]
["bitfinex","BTCUSD",1744464274023,0.1828,83629.0,83628.0,0.241154]
["bitfinex","BTCUSD",1744464275026,0.1828,83629.0,83628.0,0.649354]
["bitfinex","BTCUSD",1744464276162,0.1828,83629.0,83628.0,0.4102]
["bitfinex","BTCUSD",1744464276313,0.30364154,83629.0,83628.0,0.4102]
["bitfinex","BTCUSD",1744464279667,0.31471952,83629.0,83628.0,0.4102]
["bitfinex","BTCUSD",1744464280452,0.31471952,83629.0,83628.0,0.002]
["bitfinex","BTCUSD",1744464282941,0.19387798,83629.0,83628.0,0.002]
["bitfinex","BTCUSD",1744464283286,9.8e-07,83629.0,83628.0,0.1011]
["bitfinex","BTCUSD",1744464283487,0.18000098,83629.0,83628.0,0.4411]
["bitfinex","BTCUSD",1744464283682,0.0008462,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1744464283891,0.1508462,83636.0,83635.0,0.239134]
["bitfinex","BTCUSD",1744464284299,0.0008458,83649.0,83646.0,0.239102]
["bitfinex","BTCUSD",1744464284496,0.1708458,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1744464285556,0.1708458,83647.0,83646.0,0.243102]
["bitfinex","BTCUSD",1744464286738,0.1708458,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1744464287044,0.1708458,83647.0,83646.0,0.241102]
["bitfinex","BTCUSD",1744464287378,0.1708458,83647.0,83646.0,0.002]
["bitfinex","BTCUSD",1744464287753,0.29168734,83647.0,83646.0,0.241102]
["bitfinex","BTCUSD",1744464288725,0.29168734,83647.0,83646.0,0.002]
["bitfinex","BTCUSD",1744464290355,0.29168734,83647.0,83644.0,0.251062]
["bitfinex","BTCUSD",1744464290656,0.12084154,83646.0,83644.0,0.251062]
["bitfinex","BTCUSD",1744464290803,0.30084154,83646.0,83644.0,0.251062]
["bitfinex","BTCUSD",1744464291798,0.30084154,83646.0,83644.0,0.252062]
["bitfinex","BTCUSD",1744464292030,0.30084154,83646.0,83642.0,0.239113]
["bitfinex","BTCUSD",1744464292031,0.011956,83639.0,83634.0,0.011956]
["bitfinex","BTCUSD",1744464292232,0.12084154,83638.0,83635.0,0.011956]
["bitfinex","BTCUSD",1744464292471,0.12084154,83638.0,83631.0,0.239143]
["bitfinex","BTCUSD",1744464292472,0.239134,83635.0,83625.0,0.011958]
["bitfinex","BTCUSD",1744464292641,0.011957,83633.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744464292845,0.12084154,83632.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744464293051,0.29084154,83632.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744464293253,0.29084154,83632.0,83629.0,0.011957]
["bitfinex","BTCUSD",1744464293591,0.29084154,83632.0,83629.0,0.251108]
["bitfinex","BTCUSD",1744464294049,0.29084154,83632.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744464294246,0.29284154,83632.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744464294676,0.29184154,83632.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744464294806,0.29084154,83632.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744464295006,0.29384154,83632.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744464295477,0.29284154,83632.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744464296663,0.29084154,83632.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744464297107,0.29284154,83632.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744464297499,0.172,83632.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744464299197,0.17,83632.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744464299601,0.172,83632.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744464300405,0.12084154,83631.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744464300607,0.28084154,83631.0,83630.0,0.239146]
["bitfinex","BTCUSD",1744464300886,0.28084154,83631.0,83628.0,0.239152]
["bitfinex","BTCUSD",1744464301095,0.28084154,83631.0,83629.0,0.239148]
["bitfinex","BTCUSD",1744464301571,0.29279854,83631.0,83628.0,0.239152]
["bitfinex","BTCUSD",1744464301753,0.33044154,83631.0,83630.0,0.239148]
["bitfinex","BTCUSD",1744464302352,0.28084154,83631.0,83630.0,0.239148]
["bitfinex","BTCUSD",1744464302554,0.28084154,83631.0,83622.0,0.251128]
["bitfinex","BTCUSD",1744464302555,0.011958,83626.0,83616.0,0.239187]
["bitfinex","BTCUSD",1744464302746,0.011958,83623.0,83614.0,0.011959]
["bitfinex","BTCUSD",1744464302965,0.011958,83623.0,83596.0,0.0481218]
["bitfinex","BTCUSD",1744464302966,0.36001254,83622.0,83610.0,0.239204]
["bitfinex","BTCUSD",1744464303165,0.53001254,83622.0,83608.0,0.239209]
["bitfinex","BTCUSD",1744464303369,0.53001254,83622.0,83610.0,0.01196]
["bitfinex","BTCUSD",1744464303854,0.53001254,83622.0,83611.0,0.01196]
["bitfinex","BTCUSD",1744464304237,0.01110042,83621.0,83620.0,0.23931689]
["bitfinex","BTCUSD",1744464304383,0.20110042,83621.0,83620.0,0.23931689]
["bitfinex","BTCUSD",1744464305414,0.55001554,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464306324,0.55101554,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464306498,0.57447457,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464306682,0.62317457,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464306878,0.62217457,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464307082,0.62217457,83621.0,83620.0,0.00113989]
["bitfinex","BTCUSD",1744464307290,0.62417457,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464307489,0.32175972,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464307668,0.31284154,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464308350,0.31084154,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464308552,0.31184154,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464309756,0.31384154,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464310985,0.193,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464311676,0.192,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464312791,0.19,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464313134,0.192,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464313502,0.19,83621.0,83620.0,0.00013989]
["bitfinex","BTCUSD",1744464313707,0.19,83621.0,83620.0,0.45623989]
["bitfinex","BTCUSD",1744464314095,0.19,83621.0,83620.0,0.45823989]
["bitfinex","BTCUSD",1744464314328,0.27,83638.0,83629.0,0.011957]
["bitfinex","BTCUSD",1744464314528,0.26,83632.0,83630.0,0.239148]
["bitfinex","BTCUSD",1744464315717,0.261,83632.0,83630.0,0.239148]
["bitfinex","BTCUSD",1744464315965,0.261,83632.0,83631.0,0.0462]
["bitfinex","BTCUSD",1744464316120,0.263,83632.0,83631.0,0.4544]
["bitfinex","BTCUSD",1744464316319,0.003,83632.0,83631.0,0.8395]
["bitfinex","BTCUSD",1744464316569,0.2808458,83649.0,83644.0,0.011955]
["bitfinex","BTCUSD",1744464316782,0.1808458,83647.0,83644.0,0.011955]
["bitfinex","BTCUSD",1744464317106,0.011955,83643.0,83639.0,0.4082]
["bitfinex","BTCUSD",1744464317226,0.12084154,83642.0,83639.0,0.420156]
["bitfinex","BTCUSD",1744464317422,0.27084154,83642.0,83639.0,0.4082]
["bitfinex","BTCUSD",1744464317909,0.28279654,83642.0,83639.0,0.4082]
["bitfinex","BTCUSD",1744464318641,0.28379654,83642.0,83639.0,0.4082]
["bitfinex","BTCUSD",1744464319088,0.27184154,83642.0,83639.0,0.4082]
["bitfinex","BTCUSD",1744464319491,0.27384154,83642.0,83639.0,0.4082]
["bitfinex","BTCUSD",1744464320530,0.27384154,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744464321434,0.27284154,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744464321637,0.27384154,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744464322240,0.27184154,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744464322436,0.27484154,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744464327475,0.27384154,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744464327636,0.27484154,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744464328957,0.27184154,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744464329333,0.27384154,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744464329750,0.27084154,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744464330183,0.27184154,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744464330383,0.151,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744464330555,0.151,83642.0,83641.0,0.24150787]
["bitfinex","BTCUSD",1744464330763,0.151,83642.0,83641.0,0.239117]
["bitfinex","BTCUSD",1744464334867,0.151,83642.0,83641.0,0.240117]
["bitfinex","BTCUSD",1744464335072,0.15,83642.0,83641.0,0.240117]
["bitfinex","BTCUSD",1744464335474,0.151,83642.0,83641.0,0.240117]
["bitfinex","BTCUSD",1744464338108,0.151,83642.0,83641.0,0.001]
["bitfinex","BTCUSD",1744464338109,0.27184154,83642.0,83641.0,0.001]
["bitfinex","BTCUSD",1744464338690,0.43840154,83642.0,83641.0,0.001]
["bitfinex","BTCUSD",1744464342355,0.43740154,83642.0,83641.0,0.001]
["bitfinex","BTCUSD",1744464342772,0.43740154,83642.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744464342773,0.011957,83631.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744464342921,0.12084154,83630.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744464343112,0.29084154,83630.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744464343947,0.29084154,83630.0,83628.0,0.013957]
["bitfinex","BTCUSD",1744464347617,0.29084154,83630.0,83629.0,0.239151]
["bitfinex","BTCUSD",1744464347816,0.29084154,83630.0,83628.0,0.013957]
["bitfinex","BTCUSD",1744464348076,0.29084154,83630.0,83629.0,0.239151]
["bitfinex","BTCUSD",1744464348823,0.29084154,83630.0,83628.0,0.013957]
["bitfinex","BTCUSD",1744464349181,0.29184154,83630.0,83628.0,0.013957]
["bitfinex","BTCUSD",1744464349389,0.29184154,83630.0,83628.0,0.011957]
["bitfinex","BTCUSD",1744464349669,0.29184154,83630.0,83629.0,0.001]
["bitfinex","BTCUSD",1744464349829,0.29184154,83630.0,83628.0,0.251109]
["bitfinex","BTCUSD",1744464350232,0.29184154,83630.0,83628.0,0.253109]
["bitfinex","BTCUSD",1744464350444,0.29084154,83630.0,83628.0,0.253109]
["bitfinex","BTCUSD",1744464353844,0.17,83630.0,83628.0,0.300809]
["bitfinex","BTCUSD",1744464356490,0.17,83630.0,83629.0,0.0479]
["bitfinex","BTCUSD",1744464357103,0.17,83630.0,83629.0,0.4561]
["bitfinex","BTCUSD",1744464357716,0.171,83630.0,83629.0,0.4571]
["bitfinex","BTCUSD",1744464358273,0.171,83630.0,83629.0,0.7971]
["bitfinex","BTCUSD",1744464358479,0.17,83630.0,83629.0,0.7971]
["bitfinex","BTCUSD",1744464358884,0.17,83630.0,83629.0,0.7961]
["bitfinex","BTCUSD",1744464359290,0.17,83630.0,83629.0,0.7971]
["bitfinex","BTCUSD",1744464359777,0.17,83630.0,83629.0,0.8011]
["bitfinex","BTCUSD",1744464361188,0.11,83643.0,83642.0,0.239114]
["bitfinex","BTCUSD",1744464361539,0.28,83643.0,83642.0,0.239114]
["bitfinex","BTCUSD",1744464362345,0.281,83643.0,83642.0,0.239114]
["bitfinex","BTCUSD",1744464362921,0.281,83643.0,83642.0,0.240114]
["bitfinex","BTCUSD",1744464363437,0.283,83643.0,83642.0,0.240114]
["bitfinex","BTCUSD",1744464363962,0.281,83643.0,83642.0,0.240114]
["bitfinex","BTCUSD",1744464364601,0.282,83643.0,83642.0,0.240114]
["bitfinex","BTCUSD",1744464368861,0.29313219,83643.0,83642.0,0.240114]
["bitfinex","BTCUSD",1744464369955,0.282,83643.0,83642.0,0.240114]
["bitfinex","BTCUSD",1744464372431,0.0008458,83647.0,83646.0,0.239102]
["bitfinex","BTCUSD",1744464372606,0.1808458,83647.0,83646.0,0.28899251]
["bitfinex","BTCUSD",1744464372808,0.1808458,83647.0,83646.0,0.694802]
["bitfinex","BTCUSD",1744464373628,0.1808458,83647.0,83646.0,0.695802]
["bitfinex","BTCUSD",1744464374148,0.1808458,83647.0,83646.0,0.694802]
["bitfinex","BTCUSD",1744464374560,0.1808458,83647.0,83646.0,0.695802]
["bitfinex","BTCUSD",1744464374775,0.1808458,83647.0,83646.0,0.698802]
["bitfinex","BTCUSD",1744464375381,0.1808458,83647.0,83646.0,0.71056985]
["bitfinex","BTCUSD",1744464377344,1e-06,83650.0,83649.0,0.341]
["bitfinex","BTCUSD",1744464377521,0.170001,83650.0,83649.0,0.341]
["bitfinex","BTCUSD",1744464377724,1e-06,83650.0,83649.0,0.341]
["bitfinex","BTCUSD",1744464377934,0.170001,83650.0,83649.0,0.341]
["bitfinex","BTCUSD",1744464378315,0.0008436,83670.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744464378615,0.152,83659.0,83658.0,0.24145801]
["bitfinex","BTCUSD",1744464378783,0.152,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744464378989,0.152,83659.0,83658.0,0.647268]
["bitfinex","BTCUSD",1744464379757,0.15204633,83659.0,83658.0,0.647268]
["bitfinex","BTCUSD",1744464380655,0.15204633,83659.0,83658.0,0.648268]
["bitfinex","BTCUSD",1744464380882,0.15204633,83659.0,83658.0,0.240068]
["bitfinex","BTCUSD",1744464381091,0.27288787,83659.0,83658.0,0.240068]
["bitfinex","BTCUSD",1744464382213,0.27288787,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744464388668,0.27288787,83659.0,83656.0,0.239071]
["bitfinex","BTCUSD",1744464388855,0.12084154,83658.0,83656.0,0.239071]
["bitfinex","BTCUSD",1744464389059,0.27084154,83658.0,83656.0,0.239071]
["bitfinex","BTCUSD",1744464389807,0.27084154,83658.0,83656.0,0.240071]
["bitfinex","BTCUSD",1744464390430,0.27084154,83658.0,83656.0,0.241071]
["bitfinex","BTCUSD",1744464394765,0.15,83658.0,83656.0,0.241071]
["bitfinex","BTCUSD",1744464399039,0.12084154,83657.0,83656.0,0.241071]
["bitfinex","BTCUSD",1744464399244,0.28084154,83657.0,83656.0,0.241071]
["bitfinex","BTCUSD",1744464399811,0.28965944,83657.0,83656.0,0.241071]
["bitfinex","BTCUSD",1744464400014,0.16,83657.0,83656.0,0.241071]
["bitfinex","BTCUSD",1744464400232,0.16,83657.0,83656.0,0.239071]
["bitfinex","BTCUSD",1744464400641,0.16,83657.0,83656.0,0.240071]
["bitfinex","BTCUSD",1744464405141,0.16,83657.0,83656.0,0.330871]
["bitfinex","BTCUSD",1744464405779,0.16,83657.0,83656.0,0.3383403]
["bitfinex","BTCUSD",1744464406385,0.16,83657.0,83656.0,0.3373403]
["bitfinex","BTCUSD",1744464406932,0.16,83657.0,83656.0,0.3403403]
["bitfinex","BTCUSD",1744464407323,0.16,83657.0,83656.0,0.3393403]
["bitfinex","BTCUSD",1744464407702,0.16,83657.0,83656.0,0.3403403]
["bitfinex","BTCUSD",1744464409459,0.16,83657.0,83656.0,0.7485403]
["bitfinex","BTCUSD",1744464411003,0.16,83657.0,83656.0,1.0895403]
["bitfinex","BTCUSD",1744464411791,0.00204633,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1744464411994,0.19204633,83659.0,83658.0,0.24145794]
["bitfinex","BTCUSD",1744464412192,0.19204633,83659.0,83658.0,0.2465373]
["bitfinex","BTCUSD",1744464413721,0.19204633,83659.0,83658.0,0.243068]
["bitfinex","BTCUSD",1744464414307,0.19204633,83659.0,83658.0,0.249068]
["bitfinex","BTCUSD",1744464415274,0.19204633,83659.0,83658.0,0.657268]
["bitfinex","BTCUSD",1744464415449,0.19204633,83659.0,83658.0,0.6647373]
["bitfinex","BTCUSD",1744464417002,0.19204633,83659.0,83658.0,0.657268]
["bitfinex","BTCUSD",1744464420342,0.19204633,83659.0,83658.0,0.01]
["bitfinex","BTCUSD",1744464420541,0.36118787,83659.0,83658.0,0.006]
["bitfinex","BTCUSD",1744464420688,0.36118787,83659.0,83658.0,0.002]
["bitfinex","BTCUSD",1744464420895,0.36118787,83659.0,83658.0,0.005]
["bitfinex","BTCUSD",1744464421458,0.19204633,83659.0,83658.0,0.005]
["bitfinex","BTCUSD",1744464421677,0.19204633,83659.0,83658.0,0.002]
["bitfinex","BTCUSD",1744464422508,0.19204633,83659.0,83657.0,0.24145848]
["bitfinex","BTCUSD",1744464422712,0.19204633,83659.0,83657.0,0.239068]
["bitfinex","BTCUSD",1744464422914,0.19204633,83659.0,83658.0,0.002]
["bitfinex","BTCUSD",1744464423107,0.19204633,83659.0,83658.0,0.003]
["bitfinex","BTCUSD",1744464423365,0.19204633,83659.0,83658.0,0.001]
["bitfinex","BTCUSD",1744464423578,0.00204633,83659.0,83658.0,0.001]
["bitfinex","BTCUSD",1744464423769,0.16204633,83659.0,83658.0,0.001]
["bitfinex","BTCUSD",1744464423943,0.16204633,83659.0,83658.0,0.12184154]
["bitfinex","BTCUSD",1744464424157,0.0008462,83663.0,83662.0,0.240057]
["bitfinex","BTCUSD",1744464424503,0.1808462,83663.0,83662.0,0.76909854]
["bitfinex","BTCUSD",1744464424663,0.0108462,83663.0,83662.0,1.15799854]
["bitfinex","BTCUSD",1744464425281,0.0108462,83663.0,83662.0,1.16546731]
["bitfinex","BTCUSD",1744464425481,0.0008462,83663.0,83662.0,1.16546731]
["bitfinex","BTCUSD",1744464425683,4e-07,83668.0,83667.0,0.001]
["bitfinex","BTCUSD",1744464425884,6e-07,83670.0,83669.0,0.001]
["bitfinex","BTCUSD",1744464426086,0.0008436,83676.0,83669.0,0.001]
["bitfinex","BTCUSD",1744464426087,2e-07,83676.0,83669.0,0.70087854]
["bitfinex","BTCUSD",1744464426292,6e-07,83681.0,83680.0,0.580005]
["bitfinex","BTCUSD",1744464426624,4.72e-05,83681.0,83680.0,1.10904654]
["bitfinex","BTCUSD",1744464426812,4.72e-05,83681.0,83680.0,1.11651531]
["bitfinex","BTCUSD",1744464427011,4.72e-05,83681.0,83680.0,1.0063688]
["bitfinex","BTCUSD",1744464427213,0.1600472,83681.0,83680.0,1.0063688]
["bitfinex","BTCUSD",1744464427824,0.1600472,83681.0,83680.0,1.0133688]
["bitfinex","BTCUSD",1744464428226,0.1600472,83681.0,83680.0,1.00167377]
["bitfinex","BTCUSD",1744464428436,2e-07,83681.0,83680.0,1.13557995]
["bitfinex","BTCUSD",1744464428654,0.0008434,83692.0,83685.0,0.579991]
["bitfinex","BTCUSD",1744464428655,2e-07,83686.0,83685.0,0.579991]
["bitfinex","BTCUSD",1744464428859,0.0008462,83713.0,83685.0,0.579991]
["bitfinex","BTCUSD",1744464428860,1.2e-07,83693.0,83692.0,0.001]
["bitfinex","BTCUSD",1744464429068,1.2e-07,83693.0,83692.0,0.70081254]
["bitfinex","BTCUSD",1744464429267,1.2e-07,83693.0,83692.0,0.58643977]
["bitfinex","BTCUSD",1744464429845,0.16000012,83693.0,83692.0,0.58643977]
["bitfinex","BTCUSD",1744464430084,0.16000012,83693.0,83692.0,0.58743977]
["bitfinex","BTCUSD",1744464430380,0.16000012,83693.0,83692.0,0.70181254]
["bitfinex","BTCUSD",1744464430541,1.2e-07,83693.0,83692.0,0.70081254]
["bitfinex","BTCUSD",1744464430725,1.2e-07,83693.0,83692.0,0.579971]
["bitfinex","BTCUSD",1744464430926,1.2e-07,83693.0,83692.0,0.583971]
["bitfinex","BTCUSD",1744464431124,1.2e-07,83693.0,83692.0,0.582971]
["bitfinex","BTCUSD",1744464431350,0.15000012,83693.0,83692.0,0.5904362]
["bitfinex","BTCUSD",1744464432123,0.15000012,83693.0,83692.0,0.582971]
["bitfinex","BTCUSD",1744464432323,0.15000012,83693.0,83692.0,0.583971]
["bitfinex","BTCUSD",1744464432602,0.15000012,83693.0,83692.0,0.70481254]
["bitfinex","BTCUSD",1744464432725,0.15000012,83693.0,83692.0,1.11301254]
["bitfinex","BTCUSD",1744464433163,0.15000012,83693.0,83692.0,1.12047778]
["bitfinex","BTCUSD",1744464434267,0.0008462,83713.0,83698.0,0.579954]
["bitfinex","BTCUSD",1744464434268,6e-07,83699.0,83698.0,0.579954]
["bitfinex","BTCUSD",1744464434470,6e-07,83699.0,83698.0,1.10899554]
["bitfinex","BTCUSD",1744464434929,6e-07,83699.0,83698.0,1.11646078]
["bitfinex","BTCUSD",1744464435601,6e-07,83699.0,83698.0,1.11746078]
["bitfinex","BTCUSD",1744464436460,6e-07,83699.0,83698.0,1.26376078]
["bitfinex","BTCUSD",1744464436913,6e-07,83699.0,83698.0,1.27176078]
["bitfinex","BTCUSD",1744464437293,6e-07,83699.0,83698.0,1.26776078]
["bitfinex","BTCUSD",1744464437496,6e-07,83699.0,83698.0,1.43864078]
["bitfinex","BTCUSD",1744464438299,6e-07,83699.0,83698.0,1.43464078]
["bitfinex","BTCUSD",1744464438521,6e-07,83699.0,83698.0,1.44237276]
["bitfinex","BTCUSD",1744464439137,6e-07,83699.0,83698.0,1.43337276]
["bitfinex","BTCUSD",1744464439363,6e-07,83699.0,83698.0,1.44237276]
["bitfinex","BTCUSD",1744464440400,6e-07,83699.0,83698.0,1.34237276]
["bitfinex","BTCUSD",1744464440566,6e-07,83699.0,83698.0,1.44237276]
["bitfinex","BTCUSD",1744464441925,6e-07,83699.0,83698.0,1.49037276]
["bitfinex","BTCUSD",1744464442067,8e-07,83719.0,83718.0,0.627997]
["bitfinex","BTCUSD",1744464442282,0.00011223,83719.0,83718.0,1.37834318]
["bitfinex","BTCUSD",1744464442883,0.00011223,83719.0,83718.0,1.16040164]
["bitfinex","BTCUSD",1744464443244,0.01011223,83719.0,83718.0,0.99456164]
["bitfinex","BTCUSD",1744464443540,0.01011223,83719.0,83718.0,0.65456164]
["bitfinex","BTCUSD",1744464443730,0.01011223,83719.0,83718.0,0.66156164]
["bitfinex","BTCUSD",1744464443925,0.01011223,83719.0,83718.0,0.6470964]
["bitfinex","BTCUSD",1744464445047,0.0004221,83727.0,83718.0,0.6470964]
["bitfinex","BTCUSD",1744464445048,0.0004221,83727.0,83726.0,0.579874]
["bitfinex","BTCUSD",1744464445760,0.0004221,83727.0,83726.0,0.58733597]
["bitfinex","BTCUSD",1744464446414,0.0004221,83727.0,83726.0,0.58833597]
["bitfinex","BTCUSD",1744464446875,0.0004221,83727.0,83726.0,0.58933597]
["bitfinex","BTCUSD",1744464447425,0.0004221,83727.0,83726.0,0.58833597]
["bitfinex","BTCUSD",1744464447857,0.1704221,83727.0,83726.0,0.58833597]
["bitfinex","BTCUSD",1744464449137,0.1704221,83727.0,83726.0,0.24833597]
["bitfinex","BTCUSD",1744464449544,0.1704221,83727.0,83726.0,0.00946197]
["bitfinex","BTCUSD",1744464449740,0.29126364,83727.0,83726.0,0.00946197]
["bitfinex","BTCUSD",1744464449966,0.33736364,83727.0,83726.0,0.00946197]
["bitfinex","BTCUSD",1744464450181,0.34616732,83727.0,83726.0,0.00946197]
["bitfinex","BTCUSD",1744464450423,0.33736364,83727.0,83726.0,0.002]
["bitfinex","BTCUSD",1744464450635,0.35190449,83727.0,83726.0,0.001]
["bitfinex","BTCUSD",1744464451240,0.36105543,83727.0,83726.0,0.001]
["bitfinex","BTCUSD",1744464451657,0.36105543,83727.0,83705.0,0.011946]
["bitfinex","BTCUSD",1744464451658,0.011946,83706.0,83700.0,0.4331994]
["bitfinex","BTCUSD",1744464451892,0.12084154,83705.0,83703.0,0.238939]
["bitfinex","BTCUSD",1744464452298,0.29084154,83705.0,83703.0,0.238939]
["bitfinex","BTCUSD",1744464453443,0.17,83705.0,83703.0,0.240939]
["bitfinex","BTCUSD",1744464453646,0.17,83705.0,83703.0,0.242939]
["bitfinex","BTCUSD",1744464455348,0.17,83705.0,83704.0,0.00746493]
["bitfinex","BTCUSD",1744464455550,0.1658,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744464455748,0.18,83723.0,83722.0,0.238885]
["bitfinex","BTCUSD",1744464456572,0.011944,83721.0,83717.0,0.238899]
["bitfinex","BTCUSD",1744464456797,0.12084154,83720.0,83717.0,0.238899]
["bitfinex","BTCUSD",1744464457056,0.29084154,83720.0,83717.0,0.238899]
["bitfinex","BTCUSD",1744464457260,0.29084154,83720.0,83715.0,0.238905]
["bitfinex","BTCUSD",1744464457432,0.29084154,83720.0,83715.0,0.25085]
["bitfinex","BTCUSD",1744464457638,0.29084154,83720.0,83716.0,0.011945]
["bitfinex","BTCUSD",1744464457965,0.29084154,83720.0,83715.0,0.238905]
["bitfinex","BTCUSD",1744464458165,0.29084154,83720.0,83716.0,0.2389]
["bitfinex","BTCUSD",1744464458482,0.29084154,83720.0,83715.0,0.238905]
["bitfinex","BTCUSD",1744464458687,0.011945,83717.0,83713.0,0.238911]
["bitfinex","BTCUSD",1744464458881,0.32278654,83717.0,83713.0,0.238911]
["bitfinex","BTCUSD",1744464459088,0.23892,83710.0,83703.0,0.011947]
["bitfinex","BTCUSD",1744464459351,0.011946,83704.0,83700.0,0.025]
["bitfinex","BTCUSD",1744464459568,0.28278754,83704.0,83700.0,0.025]
["bitfinex","BTCUSD",1744464459772,0.28278754,83704.0,83700.0,0.275893]
["bitfinex","BTCUSD",1744464459978,0.28278754,83704.0,83700.0,0.025]
["bitfinex","BTCUSD",1744464460305,0.23894,83703.0,83700.0,0.025]
["bitfinex","BTCUSD",1744464460436,0.41894,83703.0,83700.0,0.025]
["bitfinex","BTCUSD",1744464460862,0.18088239,83702.0,83700.0,0.025]
["bitfinex","BTCUSD",1744464461034,0.01195,83678.0,83673.0,0.011951]
["bitfinex","BTCUSD",1744464461238,0.13279154,83677.0,83673.0,0.239024]
["bitfinex","BTCUSD",1744464461563,0.29084154,83677.0,83675.0,0.23902]
["bitfinex","BTCUSD",1744464461758,0.30279154,83677.0,83674.0,0.05657005]
["bitfinex","BTCUSD",1744464461931,0.239017,83676.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464462145,0.12084154,83675.0,83674.0,0.00146612]
["bitfinex","BTCUSD",1744464462346,0.30084154,83675.0,83674.0,0.00146612]
["bitfinex","BTCUSD",1744464462754,0.30084154,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464465279,0.53986154,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464467789,0.18,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464468614,0.30084154,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464469580,0.30084154,83675.0,83674.0,0.23948812]
["bitfinex","BTCUSD",1744464470535,0.18,83675.0,83674.0,0.23948812]
["bitfinex","BTCUSD",1744464471325,0.30084154,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464473241,0.53986154,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464473456,0.30084154,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464474361,0.53986154,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464474599,0.55440239,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464475751,0.53986154,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464476007,0.30084154,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464476703,0.30184154,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464477456,0.18,83675.0,83674.0,0.23948812]
["bitfinex","BTCUSD",1744464477725,0.181,83675.0,83674.0,0.23948812]
["bitfinex","BTCUSD",1744464478213,0.18,83675.0,83674.0,0.23948812]
["bitfinex","BTCUSD",1744464481426,0.53986154,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464482197,0.30084154,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464482476,0.18,83675.0,83674.0,0.00046612]
["bitfinex","BTCUSD",1744464482979,0.18,83675.0,83674.0,0.04946612]
["bitfinex","BTCUSD",1744464485043,0.18,83675.0,83674.0,0.05046612]
["bitfinex","BTCUSD",1744464485249,0.18,83675.0,83674.0,0.05146612]
["bitfinex","BTCUSD",1744464486986,0.05,83676.0,83675.0,0.57902]
["bitfinex","BTCUSD",1744464487181,0.22,83676.0,83675.0,0.57902]
["bitfinex","BTCUSD",1744464487396,0.22,83676.0,83675.0,0.58648743]
["bitfinex","BTCUSD",1744464489383,0.05,83676.0,83675.0,0.58648743]
["bitfinex","BTCUSD",1744464489695,0.011947,83702.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744464489927,0.3558,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1744464490493,0.011948,83693.0,83687.0,0.011949]
["bitfinex","BTCUSD",1744464490661,0.30084154,83693.0,83692.0,0.238971]
["bitfinex","BTCUSD",1744464490865,0.011949,83684.0,83677.0,0.239011]
["bitfinex","BTCUSD",1744464491180,0.12084154,83683.0,83679.0,0.01195]
["bitfinex","BTCUSD",1744464491383,0.29084154,83683.0,83679.0,0.250958]
["bitfinex","BTCUSD",1744464491809,0.17,83683.0,83681.0,0.6472014]
["bitfinex","BTCUSD",1744464495096,0.23,83683.0,83681.0,0.6472014]
["bitfinex","BTCUSD",1744464495836,0.23,83683.0,83682.0,0.00746687]
["bitfinex","BTCUSD",1744464496814,0.23,83683.0,83681.0,0.6472014]
["bitfinex","BTCUSD",1744464497482,0.06,83683.0,83681.0,0.6472014]
["bitfinex","BTCUSD",1744464497860,0.23,83683.0,83682.0,0.00746636]
["bitfinex","BTCUSD",1744464498725,0.06,83683.0,83682.0,0.00746636]
["bitfinex","BTCUSD",1744464498931,0.23,83683.0,83682.0,0.00746636]
["bitfinex","BTCUSD",1744464499304,0.22,83683.0,83682.0,0.4683079]
["bitfinex","BTCUSD",1744464499512,0.06,83683.0,83682.0,0.4693079]
["bitfinex","BTCUSD",1744464500050,0.06,83683.0,83682.0,0.8775073]
["bitfinex","BTCUSD",1744464500385,0.1656,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744464500553,0.3456,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744464500763,0.18,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744464501637,0.18013965,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744464502254,0.18113965,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744464503389,0.18013965,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744464503777,0.18113965,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1744464515208,0.00113965,83708.0,83707.0,0.578928]
["bitfinex","BTCUSD",1744464515763,0.00113965,83708.0,83707.0,0.58639208]
["bitfinex","BTCUSD",1744464516555,0.00113965,83708.0,83707.0,0.75433362]
["bitfinex","BTCUSD",1744464516756,0.00113965,83708.0,83707.0,0.7580654]
["bitfinex","BTCUSD",1744464519175,0.00113965,83708.0,83707.0,0.9236254]
["bitfinex","BTCUSD",1744464520893,0.00113965,83708.0,83707.0,1.3318248]
["bitfinex","BTCUSD",1744464521467,0.16113965,83708.0,83707.0,0.99832326]
["bitfinex","BTCUSD",1744464525686,0.00113965,83708.0,83707.0,0.99832326]
["bitfinex","BTCUSD",1744464530378,0.00013965,83708.0,83707.0,0.99832326]
["bitfinex","BTCUSD",1744464531540,6.5e-07,83708.0,83707.0,1.1191648]
["bitfinex","BTCUSD",1744464531744,6.5e-07,83708.0,83707.0,1.1201648]
["bitfinex","BTCUSD",1744464531949,6.5e-07,83708.0,83707.0,1.1657648]
["bitfinex","BTCUSD",1744464532156,6.5e-07,83708.0,83707.0,1.2124648]
["bitfinex","BTCUSD",1744464532760,6.5e-07,83708.0,83707.0,1.3777848]
["bitfinex","BTCUSD",1744464532964,6.5e-07,83708.0,83707.0,1.39232565]
["bitfinex","BTCUSD",1744464533223,6.5e-07,83708.0,83707.0,1.49332565]
["bitfinex","BTCUSD",1744464533624,3.5e-07,83734.0,83732.0,0.238857]
["bitfinex","BTCUSD",1744464533847,3.5e-07,83734.0,83733.0,0.75058739]
["bitfinex","BTCUSD",1744464534049,0.00013395,83734.0,83733.0,0.7481994]
["bitfinex","BTCUSD",1744464534252,0.03013395,83734.0,83733.0,0.75939526]
["bitfinex","BTCUSD",1744464534369,0.03013395,83734.0,83733.0,0.41939526]
["bitfinex","BTCUSD",1744464534767,0.03013395,83734.0,83733.0,0.01119586]
["bitfinex","BTCUSD",1744464535335,0.03013395,83734.0,83733.0,0.002]
["bitfinex","BTCUSD",1744464535547,0.03113395,83734.0,83733.0,0.002]
["bitfinex","BTCUSD",1744464535955,0.03013395,83734.0,83733.0,0.003]
["bitfinex","BTCUSD",1744464536398,0.03013395,83734.0,83733.0,0.004]
["bitfinex","BTCUSD",1744464538856,0.15097549,83734.0,83733.0,0.004]
["bitfinex","BTCUSD",1744464540058,0.38982649,83734.0,83733.0,0.003]
["bitfinex","BTCUSD",1744464540246,0.011942,83732.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744464540446,0.12084154,83731.0,83729.0,0.011943]
["bitfinex","BTCUSD",1744464540751,0.29084154,83731.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744464540926,0.29084154,83731.0,83728.0,0.250811]
["bitfinex","BTCUSD",1744464542603,0.29184154,83731.0,83728.0,0.250811]
["bitfinex","BTCUSD",1744464544459,0.29184154,83731.0,83729.0,0.238863]
["bitfinex","BTCUSD",1744464544657,0.171,83731.0,83729.0,0.238863]
["bitfinex","BTCUSD",1744464545445,0.17,83731.0,83729.0,0.238863]
["bitfinex","BTCUSD",1744464545640,0.171,83731.0,83729.0,0.238863]
["bitfinex","BTCUSD",1744464546147,0.17,83731.0,83729.0,0.238863]
["bitfinex","BTCUSD",1744464546477,0.171,83731.0,83729.0,0.238863]
["bitfinex","BTCUSD",1744464550105,0.171,83731.0,83729.0,0.6470624]
["bitfinex","BTCUSD",1744464552454,0.171,83731.0,83729.0,0.6929624]
["bitfinex","BTCUSD",1744464558851,0.001,83731.0,83729.0,0.6929624]
["bitfinex","BTCUSD",1744464559273,0.191,83731.0,83729.0,0.6929624]
["bitfinex","BTCUSD",1744464562538,0.161,83731.0,83729.0,0.6929624]
["bitfinex","BTCUSD",1744464563141,0.161,83731.0,83729.0,0.6470624]
["bitfinex","BTCUSD",1744464569056,9.5e-07,83734.0,83733.0,0.578854]
["bitfinex","BTCUSD",1744464569263,3.5e-07,83742.0,83739.0,0.351941]
["bitfinex","BTCUSD",1744464569478,3.5e-07,83742.0,83740.0,0.00238795]
["bitfinex","BTCUSD",1744464569649,3.5e-07,83742.0,83741.0,0.238831]
["bitfinex","BTCUSD",1744464570006,0.16000035,83742.0,83741.0,0.238831]
["bitfinex","BTCUSD",1744464570628,5.5e-07,83743.0,83742.0,0.34]
["bitfinex","BTCUSD",1744464570780,5.5e-07,83743.0,83742.0,0.3894]
["bitfinex","BTCUSD",1744464570979,5.5e-07,83743.0,83742.0,0.40153199]
["bitfinex","BTCUSD",1744464572183,1.22916,83772.0,83742.0,0.40153199]
["bitfinex","BTCUSD",1744464572184,0.0004221,83777.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744464572439,0.17,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744464572649,0.17046595,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744464572838,0.17088805,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744464579587,0.17088805,83776.0,83775.0,0.6469334]
["bitfinex","BTCUSD",1744464585470,1.5e-07,83779.0,83778.0,0.34]
["bitfinex","BTCUSD",1744464585576,1.5e-07,83779.0,83778.0,0.3877]
["bitfinex","BTCUSD",1744464585783,0.00013982,83779.0,83778.0,0.3877]
["bitfinex","BTCUSD",1744464586664,8.2e-07,83784.0,83783.0,0.34]
["bitfinex","BTCUSD",1744464586788,8.2e-07,83784.0,83783.0,0.46084154]
["bitfinex","BTCUSD",1744464586997,8.2e-07,83784.0,83783.0,0.46829813]
["bitfinex","BTCUSD",1744464587403,8.2e-07,83784.0,83783.0,0.63329813]
["bitfinex","BTCUSD",1744464587829,8.2e-07,83784.0,83783.0,0.63309813]
["bitfinex","BTCUSD",1744464588384,8.2e-07,83784.0,83783.0,0.63909813]
["bitfinex","BTCUSD",1744464588611,8.2e-07,83784.0,83783.0,0.64282642]
["bitfinex","BTCUSD",1744464589282,8.2e-07,83784.0,83783.0,1.09982582]
["bitfinex","BTCUSD",1744464589640,8.2e-07,83784.0,83783.0,1.09182582]
["bitfinex","BTCUSD",1744464589861,8.2e-07,83784.0,83783.0,1.10636667]
["bitfinex","BTCUSD",1744464590080,8.2e-07,83784.0,83783.0,1.11036667]
["bitfinex","BTCUSD",1744464590532,8.2e-07,83784.0,83783.0,1.10636667]
["bitfinex","BTCUSD",1744464590997,8.2e-07,83784.0,83783.0,1.11136667]
["bitfinex","BTCUSD",1744464591453,8.2e-07,83784.0,83783.0,1.10082582]
["bitfinex","BTCUSD",1744464591676,8.2e-07,83784.0,83783.0,1.09682582]
["bitfinex","BTCUSD",1744464591944,8.2e-07,83784.0,83783.0,1.16122667]
["bitfinex","BTCUSD",1744464592158,8.2e-07,83784.0,83783.0,1.16822667]
["bitfinex","BTCUSD",1744464594168,0.000422,83792.0,83791.0,0.579689]
["bitfinex","BTCUSD",1744464594386,0.000422,83792.0,83791.0,0.70053054]
["bitfinex","BTCUSD",1744464594873,0.000422,83792.0,83791.0,0.70798713]
["bitfinex","BTCUSD",1744464595500,0.000422,83792.0,83791.0,0.71171542]
["bitfinex","BTCUSD",1744464595707,0.000422,83792.0,83791.0,0.59387388]
["bitfinex","BTCUSD",1744464595906,0.160422,83792.0,83791.0,0.59687388]
["bitfinex","BTCUSD",1744464596105,0.000422,83792.0,83791.0,0.59687388]
["bitfinex","BTCUSD",1744464597289,0.190422,83792.0,83791.0,0.59687388]
["bitfinex","BTCUSD",1744464597726,0.190422,83792.0,83791.0,0.71771542]
["bitfinex","BTCUSD",1744464597727,0.000422,83792.0,83791.0,0.71771542]
["bitfinex","BTCUSD",1744464597873,0.000422,83792.0,83791.0,0.59687388]
["bitfinex","BTCUSD",1744464599955,0.000422,83792.0,83791.0,1.00507246]
["bitfinex","BTCUSD",1744464602476,0.180422,83792.0,83791.0,0.42638346]
["bitfinex","BTCUSD",1744464602678,0.180422,83792.0,83791.0,0.01818488]
["bitfinex","BTCUSD",1744464603291,0.180422,83792.0,83791.0,0.007]
["bitfinex","BTCUSD",1744464603722,0.180422,83792.0,83791.0,0.004]
["bitfinex","BTCUSD",1744464603918,0.180422,83792.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744464604132,0.180422,83792.0,83791.0,0.001]
["bitfinex","BTCUSD",1744464604293,0.180422,83792.0,83791.0,0.01318534]
["bitfinex","BTCUSD",1744464604721,0.180422,83792.0,83791.0,0.01618534]
["bitfinex","BTCUSD",1744464605176,0.180422,83792.0,83791.0,0.01218534]
["bitfinex","BTCUSD",1744464605385,0.180422,83792.0,83791.0,0.01318534]
["bitfinex","BTCUSD",1744464605904,0.180422,83792.0,83791.0,0.01518534]
["bitfinex","BTCUSD",1744464606315,0.39476354,83792.0,83791.0,0.01318534]
["bitfinex","BTCUSD",1744464606646,0.39476354,83792.0,83791.0,0.01145705]
["bitfinex","BTCUSD",1744464607058,0.39476354,83792.0,83791.0,0.004]
["bitfinex","BTCUSD",1744464607255,0.39476354,83792.0,83791.0,0.002]
["bitfinex","BTCUSD",1744464607456,0.011935,83787.0,83783.0,0.00372829]
["bitfinex","BTCUSD",1744464607661,0.12084154,83786.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744464607869,0.28084154,83786.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744464608070,0.28084154,83786.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744464608674,0.011935,83785.0,83781.0,0.238715]
["bitfinex","BTCUSD",1744464608882,0.011936,83775.0,83770.0,0.011937]
["bitfinex","BTCUSD",1744464609119,0.15,83775.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744464609330,0.28277754,83775.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744464609525,0.011937,83772.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744464609726,0.0456,83771.0,83766.0,0.250697]
["bitfinex","BTCUSD",1744464609940,0.2056,83771.0,83766.0,0.250697]
["bitfinex","BTCUSD",1744464610146,0.011938,83766.0,83762.0,0.238771]
["bitfinex","BTCUSD",1744464610321,0.15,83766.0,83762.0,0.250709]
["bitfinex","BTCUSD",1744464610519,0.011938,83763.0,83760.0,0.00046595]
["bitfinex","BTCUSD",1744464610724,0.12084154,83762.0,83760.0,0.00046595]
["bitfinex","BTCUSD",1744464610921,0.30084154,83762.0,83760.0,0.00046595]
["bitfinex","BTCUSD",1744464611171,0.53961554,83762.0,83760.0,0.00046595]
["bitfinex","BTCUSD",1744464611478,0.0456,83761.0,83760.0,0.00046595]
["bitfinex","BTCUSD",1744464611618,0.32644154,83761.0,83760.0,0.00046595]
["bitfinex","BTCUSD",1744464611966,0.37414154,83761.0,83760.0,0.00246595]
["bitfinex","BTCUSD",1744464612103,0.38868239,83761.0,83760.0,0.00246595]
["bitfinex","BTCUSD",1744464612503,0.238803,83751.0,83750.0,0.0008438]
["bitfinex","BTCUSD",1744464612708,0.238803,83751.0,83750.0,0.00098347]
["bitfinex","BTCUSD",1744464612709,0.78274539,83751.0,83750.0,0.00098347]
["bitfinex","BTCUSD",1744464613065,0.77774539,83751.0,83750.0,0.00098347]
["bitfinex","BTCUSD",1744464613927,0.77874539,83751.0,83750.0,0.00098347]
["bitfinex","BTCUSD",1744464614316,0.01454085,83744.0,83743.0,0.05610393]
["bitfinex","BTCUSD",1744464614526,0.29538239,83744.0,83743.0,0.05610393]
["bitfinex","BTCUSD",1744464614726,0.23888,83724.0,83722.0,0.40819858]
["bitfinex","BTCUSD",1744464615019,0.12084154,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464615324,0.28084154,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464615937,0.16,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464616290,0.16,83723.0,83722.0,0.0021336]
["bitfinex","BTCUSD",1744464616644,0.16,83723.0,83722.0,0.0041336]
["bitfinex","BTCUSD",1744464619332,0.176661,83744.0,83738.0,0.238839]
["bitfinex","BTCUSD",1744464619535,0.12084154,83743.0,83738.0,0.238839]
["bitfinex","BTCUSD",1744464619790,0.28084154,83743.0,83738.0,0.238839]
["bitfinex","BTCUSD",1744464619936,0.011941,83742.0,83738.0,0.238839]
["bitfinex","BTCUSD",1744464620135,0.12084154,83741.0,83738.0,0.250781]
["bitfinex","BTCUSD",1744464620334,0.13278254,83741.0,83738.0,0.238839]
["bitfinex","BTCUSD",1744464620553,0.30084154,83741.0,83738.0,0.250781]
["bitfinex","BTCUSD",1744464620775,0.30084154,83741.0,83740.0,0.238834]
["bitfinex","BTCUSD",1744464621212,0.18,83741.0,83740.0,0.238834]
["bitfinex","BTCUSD",1744464622328,0.181,83741.0,83740.0,0.238834]
["bitfinex","BTCUSD",1744464623228,0.011942,83737.0,83731.0,0.238858]
["bitfinex","BTCUSD",1744464623544,0.15,83737.0,83736.0,0.011942]
["bitfinex","BTCUSD",1744464624232,0.15,83737.0,83736.0,0.250787]
["bitfinex","BTCUSD",1744464627263,0.238845,83736.0,83722.0,0.0120776]
["bitfinex","BTCUSD",1744464627499,0.011942,83734.0,83731.0,0.011943]
["bitfinex","BTCUSD",1744464627736,0.16,83734.0,83732.0,0.011942]
["bitfinex","BTCUSD",1744464627979,0.250803,83731.0,83725.0,0.238877]
["bitfinex","BTCUSD",1744464628200,0.17,83731.0,83728.0,0.238867]
["bitfinex","BTCUSD",1744464628408,0.17,83731.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744464628644,0.17,83731.0,83728.0,0.25081]
["bitfinex","BTCUSD",1744464629093,0.12084154,83730.0,83727.0,0.011943]
["bitfinex","BTCUSD",1744464629341,0.29084154,83730.0,83728.0,0.002]
["bitfinex","BTCUSD",1744464629564,0.52970554,83730.0,83728.0,0.002]
["bitfinex","BTCUSD",1744464630247,0.238873,83727.0,83725.0,0.003]
["bitfinex","BTCUSD",1744464630492,0.12084154,83726.0,83725.0,0.003]
["bitfinex","BTCUSD",1744464630698,0.31084154,83726.0,83725.0,0.003]
["bitfinex","BTCUSD",1744464630902,0.32278454,83726.0,83723.0,0.011944]
["bitfinex","BTCUSD",1744464631059,0.011943,83725.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464631259,0.35972154,83724.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464631518,0.52972154,83724.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464632884,0.52972154,83724.0,83722.0,0.0041336]
["bitfinex","BTCUSD",1744464633127,0.52972154,83724.0,83722.0,0.0071336]
["bitfinex","BTCUSD",1744464633470,0.02217088,83723.0,83722.0,0.0071336]
["bitfinex","BTCUSD",1744464633708,0.32301242,83723.0,83722.0,0.0031336]
["bitfinex","BTCUSD",1744464634149,0.37261242,83723.0,83722.0,0.0031336]
["bitfinex","BTCUSD",1744464634382,0.42181242,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464634590,0.42181242,83723.0,83722.0,0.0011336]
["bitfinex","BTCUSD",1744464635162,0.42181242,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464635370,0.42181242,83723.0,83722.0,0.0011336]
["bitfinex","BTCUSD",1744464635550,0.77635327,83723.0,83722.0,0.0011336]
["bitfinex","BTCUSD",1744464637270,0.77635327,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464637667,0.78939901,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464638078,0.78839901,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464638501,0.78939901,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464639907,0.71321242,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464640109,0.32401242,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464640316,0.48881242,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464640911,0.50335327,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464641517,0.48881242,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464641916,0.46664154,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464642503,0.30184154,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464642711,0.46664154,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464643167,0.70552354,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464643805,0.72006439,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464644069,0.76626439,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464644279,0.78850318,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464646216,1.12850318,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464646919,0.78850318,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464647696,0.76626439,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464648098,1.10626439,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464648297,1.22699287,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464648499,1.10626439,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464649486,1.12849539,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464650175,1.10626439,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464651427,1.12850519,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464652649,1.06776434,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464653049,0.56296434,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464653251,0.72772434,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464655101,0.56296434,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464655321,0.72772434,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464655819,0.84845282,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464656016,0.72772434,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464657495,0.72002439,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464661197,0.70548354,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464661503,0.70548354,83723.0,83722.0,0.2850186]
["bitfinex","BTCUSD",1744464661504,0.30184154,83723.0,83722.0,0.2850186]
["bitfinex","BTCUSD",1744464661887,0.30184154,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464662347,0.54072354,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464662813,0.30184154,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464663043,0.30184154,83723.0,83722.0,0.2872186]
["bitfinex","BTCUSD",1744464663995,0.30084154,83723.0,83722.0,0.2872186]
["bitfinex","BTCUSD",1744464664197,0.181,83723.0,83722.0,0.3332186]
["bitfinex","BTCUSD",1744464664800,0.181,83723.0,83722.0,0.0943336]
["bitfinex","BTCUSD",1744464665001,0.181,83723.0,83722.0,0.3332186]
["bitfinex","BTCUSD",1744464665180,0.183,83723.0,83722.0,0.3332186]
["bitfinex","BTCUSD",1744464666419,0.2053158,83723.0,83722.0,0.3332186]
["bitfinex","BTCUSD",1744464667353,0.183,83723.0,83722.0,0.3332186]
["bitfinex","BTCUSD",1744464667499,0.183,83723.0,83722.0,0.0943336]
["bitfinex","BTCUSD",1744464667709,0.183,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464667905,0.181,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464668318,0.20431055,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464668499,0.20231055,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464668907,0.20431055,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464670467,0.20531055,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464670622,0.183,83723.0,83722.0,0.0001336]
["bitfinex","BTCUSD",1744464672571,0.182,83723.0,83722.0,0.0473336]
["bitfinex","BTCUSD",1744464672777,0.18,83723.0,83722.0,0.0473336]
["bitfinex","BTCUSD",1744464672937,0.181,83723.0,83722.0,0.0473336]
["bitfinex","BTCUSD",1744464674178,0.181,83723.0,83722.0,0.0950336]
["bitfinex","BTCUSD",1744464675616,0.001,83723.0,83722.0,0.62407372]
["bitfinex","BTCUSD",1744464675842,0.16476,83758.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744464676120,0.12084154,83757.0,83754.0,0.011939]
["bitfinex","BTCUSD",1744464676342,0.30278054,83757.0,83752.0,0.01194]
["bitfinex","BTCUSD",1744464676558,0.30278054,83757.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744464676956,0.29084154,83757.0,83755.0,0.238789]
["bitfinex","BTCUSD",1744464677515,0.29084154,83757.0,83753.0,0.011939]
["bitfinex","BTCUSD",1744464677751,0.29084154,83757.0,83750.0,0.238805]
["bitfinex","BTCUSD",1744464677752,0.011939,83755.0,83750.0,0.238805]
["bitfinex","BTCUSD",1744464677952,0.238821,83745.0,83738.0,0.23884]
["bitfinex","BTCUSD",1744464678273,0.13278254,83744.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744464678434,0.011942,83738.0,83734.0,0.058342]
["bitfinex","BTCUSD",1744464678639,0.18,83738.0,83736.0,0.011942]
["bitfinex","BTCUSD",1744464678840,0.18,83738.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744464679043,0.30084154,83738.0,83737.0,0.238843]
["bitfinex","BTCUSD",1744464680285,0.011943,83731.0,83728.0,0.011943]
["bitfinex","BTCUSD",1744464680444,0.011943,83731.0,83728.0,0.250809]
["bitfinex","BTCUSD",1744464680445,0.18,83731.0,83728.0,0.250809]
["bitfinex","BTCUSD",1744464680845,0.13278454,83730.0,83725.0,0.238877]
["bitfinex","BTCUSD",1744464681053,0.29278454,83730.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744464681478,0.28084154,83730.0,83728.0,0.002]
["bitfinex","BTCUSD",1744464681687,0.28084154,83730.0,83728.0,0.005]
["bitfinex","BTCUSD",1744464681888,0.28084154,83730.0,83728.0,0.003]
["bitfinex","BTCUSD",1744464682205,0.28084154,83730.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744464683436,0.28084154,83730.0,83729.0,0.238865]
["bitfinex","BTCUSD",1744464684115,0.16,83730.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744464684460,0.16,83730.0,83729.0,0.238865]
["bitfinex","BTCUSD",1744464684657,0.28084154,83730.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744464684902,0.12084154,83729.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744464685102,0.28084154,83729.0,83727.0,0.250814]
["bitfinex","BTCUSD",1744464685301,0.250811,83728.0,83723.0,0.250826]
["bitfinex","BTCUSD",1744464685502,0.12084154,83727.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744464685676,0.28084154,83727.0,83725.0,0.238874]
["bitfinex","BTCUSD",1744464686283,0.02229445,83726.0,83725.0,0.238874]
["bitfinex","BTCUSD",1744464686531,0.33313599,83726.0,83725.0,0.238874]
["bitfinex","BTCUSD",1744464687505,0.21229445,83726.0,83725.0,0.238874]
["bitfinex","BTCUSD",1744464687905,0.21229445,83726.0,83725.0,0.239874]
["bitfinex","BTCUSD",1744464688102,0.21229445,83726.0,83725.0,0.240874]
["bitfinex","BTCUSD",1744464688302,0.21229445,83726.0,83725.0,0.238874]
["bitfinex","BTCUSD",1744464688611,0.21229445,83726.0,83725.0,0.240874]
["bitfinex","BTCUSD",1744464691796,0.21229445,83726.0,83725.0,0.334674]
["bitfinex","BTCUSD",1744464692512,0.20229445,83726.0,83725.0,0.334674]
["bitfinex","BTCUSD",1744464694254,0.02229445,83726.0,83725.0,0.334674]
["bitfinex","BTCUSD",1744464694497,4.651e-05,83745.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744464694692,0.28088805,83745.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744464695817,0.16704651,83745.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744464696555,0.16304651,83745.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744464697799,0.16004651,83745.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744464698186,0.16704651,83745.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744464698538,0.16404651,83745.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744464699172,0.16004651,83745.0,83744.0,0.238823]
["bitfinex","BTCUSD",1744464700374,0.16004651,83745.0,83742.0,0.250767]
["bitfinex","BTCUSD",1744464700574,0.12084154,83744.0,83740.0,0.238832]
["bitfinex","BTCUSD",1744464700855,0.29278254,83744.0,83740.0,0.238832]
["bitfinex","BTCUSD",1744464700976,0.28084154,83744.0,83741.0,0.011941]
["bitfinex","BTCUSD",1744464701407,0.53160754,83744.0,83742.0,0.001]
["bitfinex","BTCUSD",1744464701596,0.238825,83743.0,83742.0,0.002]
["bitfinex","BTCUSD",1744464701795,0.51966654,83743.0,83742.0,0.001]
["bitfinex","BTCUSD",1744464702033,0.51966654,83743.0,83741.0,0.001]
["bitfinex","BTCUSD",1744464702240,0.12084154,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744464702444,0.28084154,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744464702919,0.28084154,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744464703076,0.28084154,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744464703889,0.28084154,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744464704233,0.28084154,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744464704434,0.28084154,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744464704611,0.28084154,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744464704768,0.28084154,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744464704972,0.28084154,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744464708000,0.59910535,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744464708204,0.51966954,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744464708726,0.54199967,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744464711046,0.55654052,83742.0,83741.0,0.002]
["bitfinex","BTCUSD",1744464712591,0.55654052,83742.0,83741.0,0.001]
["bitfinex","BTCUSD",1744464712753,0.011943,83730.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744464712966,0.12084154,83729.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744464713167,0.32317167,83729.0,83726.0,0.011943]
["bitfinex","BTCUSD",1744464713395,0.32317167,83729.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744464713396,0.33511467,83729.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744464713613,0.02233013,83728.0,83724.0,0.011944]
["bitfinex","BTCUSD",1744464713803,0.12084154,83727.0,83725.0,0.25082]
["bitfinex","BTCUSD",1744464713975,0.02233013,83726.0,83725.0,0.25082]
["bitfinex","BTCUSD",1744464714341,0.30317167,83726.0,83725.0,0.25082]
["bitfinex","BTCUSD",1744464714558,0.30317167,83726.0,83725.0,0.011943]
["bitfinex","BTCUSD",1744464715130,0.18233013,83726.0,83725.0,0.29582]
["bitfinex","BTCUSD",1744464715332,0.19233013,83726.0,83725.0,0.29582]
["bitfinex","BTCUSD",1744464715689,0.20349177,83726.0,83725.0,0.29582]
["bitfinex","BTCUSD",1744464717099,0.20349177,83726.0,83725.0,0.30082]
["bitfinex","BTCUSD",1744464718030,0.20349177,83726.0,83725.0,0.30382]
["bitfinex","BTCUSD",1744464718428,0.20349177,83726.0,83725.0,0.30082]
["bitfinex","BTCUSD",1744464718632,0.20349177,83726.0,83725.0,0.30382]
["bitfinex","BTCUSD",1744464721583,0.20349177,83726.0,83725.0,0.019943]
["bitfinex","BTCUSD",1744464721793,0.20349177,83726.0,83725.0,0.008]
["bitfinex","BTCUSD",1744464722144,0.62274816,83726.0,83725.0,1e-06]
["bitfinex","BTCUSD",1744464722330,0.25342585,83722.0,83721.0,1e-06]
["bitfinex","BTCUSD",1744464722466,0.75976739,83722.0,83721.0,1e-06]
["bitfinex","BTCUSD",1744464722674,0.93976739,83722.0,83721.0,1e-06]
["bitfinex","BTCUSD",1744464722873,0.96209752,83722.0,83721.0,1e-06]
["bitfinex","BTCUSD",1744464723094,0.97325916,83722.0,83721.0,1e-06]
["bitfinex","BTCUSD",1744464723859,1.00554917,83722.0,83721.0,1e-06]
["bitfinex","BTCUSD",1744464724035,1.00554917,83722.0,83712.0,9.3e-07]
["bitfinex","BTCUSD",1744464724036,0.59345185,83713.0,83712.0,9.3e-07]
["bitfinex","BTCUSD",1744464724173,1.28309339,83713.0,83712.0,9.3e-07]
["bitfinex","BTCUSD",1744464724582,1.31658516,83713.0,83700.0,0.0008438]
["bitfinex","BTCUSD",1744464724789,0.37430739,83708.0,83700.0,0.0008438]
["bitfinex","BTCUSD",1744464725035,0.72062739,83708.0,83700.0,0.0008438]
["bitfinex","BTCUSD",1744464725447,0.72067387,83708.0,83700.0,0.0008438]
["bitfinex","BTCUSD",1744464725647,0.576684,83708.0,83700.0,0.0008438]
["bitfinex","BTCUSD",1744464725852,0.75420564,83708.0,83700.0,0.0008438]
["bitfinex","BTCUSD",1744464726962,0.74666479,83708.0,83707.0,0.001844]
["bitfinex","BTCUSD",1744464727370,0.75066479,83708.0,83707.0,0.001844]
["bitfinex","BTCUSD",1744464727666,0.76520564,83708.0,83707.0,0.001844]
["bitfinex","BTCUSD",1744464730746,0.58430479,83708.0,83707.0,0.001844]
["bitfinex","BTCUSD",1744464730950,0.51173979,83708.0,83707.0,0.001844]
["bitfinex","BTCUSD",1744464731429,0.51173979,83708.0,83707.0,0.240772]
["bitfinex","BTCUSD",1744464731594,0.51173979,83708.0,83707.0,0.001844]
["bitfinex","BTCUSD",1744464731956,0.34537979,83708.0,83707.0,0.240772]
["bitfinex","BTCUSD",1744464733227,0.19104648,83708.0,83707.0,0.240772]
["bitfinex","BTCUSD",1744464734032,0.18704648,83708.0,83707.0,0.240772]
["bitfinex","BTCUSD",1744464734334,0.18004648,83708.0,83707.0,0.287072]
["bitfinex","BTCUSD",1744464734564,0.18104648,83708.0,83707.0,0.289072]
["bitfinex","BTCUSD",1744464735461,0.18104648,83708.0,83707.0,0.629072]
["bitfinex","BTCUSD",1744464735605,4.8e-07,83708.0,83707.0,0.678472]
["bitfinex","BTCUSD",1744464736156,0.02223132,83737.0,83735.0,0.238848]
["bitfinex","BTCUSD",1744464736157,0.01111569,83736.0,83735.0,0.238848]
["bitfinex","BTCUSD",1744464736357,0.19111569,83736.0,83735.0,0.238848]
["bitfinex","BTCUSD",1744464736904,0.18,83736.0,83735.0,0.238848]
["bitfinex","BTCUSD",1744464737529,0.18,83736.0,83735.0,0.239848]
["bitfinex","BTCUSD",1744464738058,0.18,83736.0,83735.0,0.242848]
["bitfinex","BTCUSD",1744464738665,0.17,83736.0,83735.0,0.242848]
["bitfinex","BTCUSD",1744464738871,0.17,83736.0,83735.0,0.241848]
["bitfinex","BTCUSD",1744464739253,0.17,83736.0,83735.0,0.242848]
["bitfinex","BTCUSD",1744464741618,0.1667822,83760.0,83735.0,0.242848]
["bitfinex","BTCUSD",1744464741619,0.0004222,83760.0,83753.0,0.34]
["bitfinex","BTCUSD",1744464741821,0.0004222,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744464742215,0.02088809,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744464742904,0.02488809,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744464743274,0.02088809,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744464743681,0.02388809,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744464743888,0.02588809,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744464744326,0.14672963,83791.0,83790.0,0.238691]
["bitfinex","BTCUSD",1744464745554,0.14672963,83791.0,83780.0,0.250653]
["bitfinex","BTCUSD",1744464745555,0.011934,83790.0,83780.0,0.250653]
["bitfinex","BTCUSD",1744464745850,0.13277554,83789.0,83783.0,0.011935]
["bitfinex","BTCUSD",1744464746007,0.29084154,83789.0,83786.0,0.238703]
["bitfinex","BTCUSD",1744464746815,0.29084154,83789.0,83786.0,0.250638]
["bitfinex","BTCUSD",1744464747953,0.30277554,83789.0,83784.0,0.238709]
["bitfinex","BTCUSD",1744464748158,0.30277554,83789.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744464748159,0.011935,83784.0,83778.0,0.238725]
["bitfinex","BTCUSD",1744464748302,0.011935,83782.0,83777.0,0.250665]
["bitfinex","BTCUSD",1744464748502,0.12084154,83781.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744464748731,0.27084154,83781.0,83778.0,0.011936]
["bitfinex","BTCUSD",1744464748906,0.27084154,83781.0,83779.0,0.238723]
["bitfinex","BTCUSD",1744464750341,0.27084154,83781.0,83779.0,0.239723]
["bitfinex","BTCUSD",1744464751381,0.50955954,83781.0,83779.0,0.001]
["bitfinex","BTCUSD",1744464751862,0.13538239,83780.0,83779.0,0.001]
["bitfinex","BTCUSD",1744464752075,0.45262239,83780.0,83779.0,0.001]
["bitfinex","BTCUSD",1744464752240,0.45262239,83780.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744464752241,0.011937,83769.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744464752438,0.12084154,83768.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744464752714,0.28084154,83768.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744464753385,0.29277854,83768.0,83764.0,0.250702]
["bitfinex","BTCUSD",1744464753564,0.28084154,83768.0,83765.0,0.003]
["bitfinex","BTCUSD",1744464753791,0.28084154,83768.0,83765.0,0.014938]
["bitfinex","BTCUSD",1744464753961,0.16,83768.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744464754575,0.12084154,83767.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744464754778,0.27084154,83767.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744464755401,0.011938,83766.0,83756.0,0.238787]
["bitfinex","BTCUSD",1744464755610,0.011938,83763.0,83759.0,0.011939]
["bitfinex","BTCUSD",1744464755809,0.12084154,83762.0,83760.0,0.238777]
["bitfinex","BTCUSD",1744464756046,0.28084154,83762.0,83760.0,0.238777]
["bitfinex","BTCUSD",1744464756248,0.28084154,83762.0,83752.0,0.238799]
["bitfinex","BTCUSD",1744464756249,0.238781,83759.0,83752.0,0.238799]
["bitfinex","BTCUSD",1744464756471,0.011939,83754.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744464756674,0.12084154,83753.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744464756877,0.30084154,83753.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744464757084,0.30084154,83753.0,83750.0,0.250745]
["bitfinex","BTCUSD",1744464757730,0.30084154,83753.0,83747.0,0.238814]
["bitfinex","BTCUSD",1744464758084,0.30084154,83753.0,83731.0,0.40819858]
["bitfinex","BTCUSD",1744464758085,0.01194,83747.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744464758235,0.12084154,83746.0,83743.0,0.250766]
["bitfinex","BTCUSD",1744464758401,0.30084154,83746.0,83743.0,0.250766]
["bitfinex","BTCUSD",1744464759226,0.30084154,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744464760322,0.32397673,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744464760959,0.32497673,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744464761386,0.32597673,83746.0,83745.0,0.23882]
["bitfinex","BTCUSD",1744464762355,0.33706331,83746.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744464762535,0.02213519,83745.0,83742.0,0.011941]
["bitfinex","BTCUSD",1744464762748,0.011941,83742.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744464762954,0.14297673,83741.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744464763128,0.32297673,83741.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744464763336,0.02213519,83740.0,83739.0,0.011941]
["bitfinex","BTCUSD",1744464763553,0.30297673,83740.0,83738.0,0.011942]
["bitfinex","BTCUSD",1744464764000,0.13278254,83739.0,83738.0,0.001]
["bitfinex","BTCUSD",1744464764174,0.56375473,83739.0,83738.0,0.001]
["bitfinex","BTCUSD",1744464764492,0.32491773,83739.0,83738.0,0.001]
["bitfinex","BTCUSD",1744464765039,0.31297673,83739.0,83738.0,0.001]
["bitfinex","BTCUSD",1744464765249,0.32407592,83739.0,83737.0,0.23884]
["bitfinex","BTCUSD",1744464765452,0.32407592,83739.0,83736.0,0.250787]
["bitfinex","BTCUSD",1744464765683,0.56291292,83739.0,83738.0,0.001]
["bitfinex","BTCUSD",1744464765983,0.30194073,83739.0,83738.0,0.24084]
["bitfinex","BTCUSD",1744464766424,0.32415088,83739.0,83738.0,0.2407965]
["bitfinex","BTCUSD",1744464766826,0.32415088,83739.0,83738.0,0.2397965]
["bitfinex","BTCUSD",1744464767035,0.32415088,83739.0,83738.0,0.23884]
["bitfinex","BTCUSD",1744464767257,0.32415088,83739.0,83738.0,0.23984]
["bitfinex","BTCUSD",1744464767444,0.32415088,83739.0,83738.0,0.001]
["bitfinex","BTCUSD",1744464768140,0.32415088,83739.0,83738.0,0.002]
["bitfinex","BTCUSD",1744464769446,0.20330934,83739.0,83738.0,0.002]
["bitfinex","BTCUSD",1744464770054,0.01109919,83739.0,83738.0,0.0955]
["bitfinex","BTCUSD",1744464770758,0.02220557,83753.0,83750.0,0.01194]
["bitfinex","BTCUSD",1744464771003,0.30084154,83753.0,83752.0,0.2388]
["bitfinex","BTCUSD",1744464771575,0.18,83753.0,83752.0,0.2388]
["bitfinex","BTCUSD",1744464771977,0.002,83753.0,83752.0,0.2388]
["bitfinex","BTCUSD",1744464772171,0.002,83753.0,83752.0,0.2862]
["bitfinex","BTCUSD",1744464772404,0.004,83753.0,83752.0,0.2862]
["bitfinex","BTCUSD",1744464772722,0.006,83753.0,83752.0,0.2862]
["bitfinex","BTCUSD",1744464773121,0.002,83753.0,83752.0,0.2862]
["bitfinex","BTCUSD",1744464773506,0.002,83753.0,83752.0,0.2872]
["bitfinex","BTCUSD",1744464773955,4.655e-05,83754.0,83752.0,0.2872]
["bitfinex","BTCUSD",1744464774156,0.01004655,83754.0,83752.0,0.2872]
["bitfinex","BTCUSD",1744464775338,0.01004655,83754.0,83752.0,0.2862]
["bitfinex","BTCUSD",1744464777555,4.655e-05,83754.0,83753.0,0.00238787]
["bitfinex","BTCUSD",1744464778003,5.5e-07,83754.0,83753.0,0.34238787]
["bitfinex","BTCUSD",1744464778215,5.5e-07,83754.0,83753.0,0.91784012]
["bitfinex","BTCUSD",1744464780089,0.02225371,83772.0,83771.0,0.625246]
["bitfinex","BTCUSD",1744464780468,0.0004222,83788.0,83772.0,0.34]
["bitfinex","BTCUSD",1744464780469,0.00088777,83773.0,83772.0,0.34]
["bitfinex","BTCUSD",1744464780927,0.00088777,83773.0,83770.0,0.238746]
["bitfinex","BTCUSD",1744464780928,0.17088777,83773.0,83770.0,0.238746]
["bitfinex","BTCUSD",1744464781160,0.17088777,83773.0,83772.0,0.238743]
["bitfinex","BTCUSD",1744464782381,0.31399102,83773.0,83772.0,0.001]
["bitfinex","BTCUSD",1744464782786,0.31399102,83773.0,83772.0,0.239743]
["bitfinex","BTCUSD",1744464783623,0.250639,83786.0,83772.0,0.239743]
["bitfinex","BTCUSD",1744464783624,0.002,83809.0,83808.0,0.62804]
["bitfinex","BTCUSD",1744464784277,0.17213967,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744464784611,0.00213967,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744464784812,0.08213967,83809.0,83808.0,0.23864]
["bitfinex","BTCUSD",1744464786007,0.08213967,83809.0,83808.0,0.24064]
["bitfinex","BTCUSD",1744464786863,0.08213967,83809.0,83808.0,0.24164]
["bitfinex","BTCUSD",1744464798312,0.44161821,83809.0,83808.0,0.003]
["bitfinex","BTCUSD",1744464799548,0.20298121,83809.0,83808.0,0.003]
["bitfinex","BTCUSD",1744464799751,0.08213967,83809.0,83808.0,0.24164]
["bitfinex","BTCUSD",1744464805893,0.08213967,83809.0,83808.0,0.28784]
["bitfinex","BTCUSD",1744464807841,0.08213967,83809.0,83808.0,0.003]
["bitfinex","BTCUSD",1744464808205,0.20298121,83809.0,83808.0,0.003]
["bitfinex","BTCUSD",1744464808820,0.2141093,83809.0,83808.0,0.003]
["bitfinex","BTCUSD",1744464809235,0.23636549,83809.0,83808.0,0.003]
["bitfinex","BTCUSD",1744464811164,0.47500249,83809.0,83808.0,0.003]
["bitfinex","BTCUSD",1744464815045,0.4527463,83809.0,83808.0,0.003]
["bitfinex","BTCUSD",1744464816351,0.09326776,83809.0,83808.0,0.003]
["bitfinex","BTCUSD",1744464816941,0.08213967,83809.0,83808.0,0.003]
["bitfinex","BTCUSD",1744464820162,0.20298121,83809.0,83808.0,0.003]
["bitfinex","BTCUSD",1744464821122,0.20298121,83809.0,83808.0,0.002]
["bitfinex","BTCUSD",1744464821742,0.31552206,83809.0,83808.0,0.002]
["bitfinex","BTCUSD",1744464821941,0.011936,83778.0,83775.0,0.40819858]
["bitfinex","BTCUSD",1744464822140,0.01116654,83777.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744464822342,0.18116654,83777.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744464822765,0.01116654,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744464822979,0.17116654,83776.0,83775.0,0.238734]
["bitfinex","BTCUSD",1744464823179,0.17116654,83776.0,83775.0,0.243734]
["bitfinex","BTCUSD",1744464823542,0.17116654,83776.0,83775.0,0.002]
["bitfinex","BTCUSD",1744464823743,0.29200808,83776.0,83775.0,0.005]
["bitfinex","BTCUSD",1744464823915,0.29200808,83776.0,83775.0,0.002]
["bitfinex","BTCUSD",1744464824554,0.011937,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744464824753,0.53152754,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744464824953,0.01116654,83769.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744464825154,0.19116654,83769.0,83765.0,0.011938]
["bitfinex","BTCUSD",1744464825394,0.011937,83767.0,83764.0,0.011938]
["bitfinex","BTCUSD",1744464825600,0.011938,83764.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744464825759,0.181938,83764.0,83760.0,0.011938]
["bitfinex","BTCUSD",1744464826655,0.181938,83764.0,83761.0,0.011938]
["bitfinex","BTCUSD",1744464827478,0.17,83764.0,83762.0,0.238771]
["bitfinex","BTCUSD",1744464828701,0.17,83764.0,83762.0,0.241771]
["bitfinex","BTCUSD",1744464828872,0.17,83764.0,83762.0,0.003]
["bitfinex","BTCUSD",1744464829663,0.25332085,83759.0,83758.0,0.0008438]
["bitfinex","BTCUSD",1744464829873,0.88416239,83759.0,83758.0,0.0008438]
["bitfinex","BTCUSD",1744464830051,1.06484043,83759.0,83758.0,0.0008438]
["bitfinex","BTCUSD",1744464831915,1.06784043,83759.0,83758.0,0.0008438]
["bitfinex","BTCUSD",1744464832097,1.07784043,83759.0,83758.0,0.0018438]
["bitfinex","BTCUSD",1744464833078,1.19856891,83759.0,83758.0,8e-07]
["bitfinex","BTCUSD",1744464833336,1.19856891,83759.0,83719.0,0.0730776]
["bitfinex","BTCUSD",1744464833337,0.238865,83729.0,83719.0,0.0730776]
["bitfinex","BTCUSD",1744464833495,0.51970654,83729.0,83728.0,0.00130937]
["bitfinex","BTCUSD",1744464834676,0.53424739,83729.0,83728.0,0.00130937]
["bitfinex","BTCUSD",1744464835093,0.56739546,83729.0,83728.0,0.00230937]
["bitfinex","BTCUSD",1744464835750,0.5784618,83729.0,83728.0,0.00230937]
["bitfinex","BTCUSD",1744464836815,0.6760184,83729.0,83728.0,0.00230937]
["bitfinex","BTCUSD",1744464836974,0.5784618,83729.0,83728.0,0.00230937]
["bitfinex","BTCUSD",1744464837175,0.58356602,83729.0,83728.0,0.00230937]
["bitfinex","BTCUSD",1744464837375,0.92356602,83729.0,83728.0,0.00230937]
["bitfinex","BTCUSD",1744464837587,0.92856602,83729.0,83728.0,0.00230937]
["bitfinex","BTCUSD",1744464837999,0.91656602,83729.0,83728.0,0.00130937]
["bitfinex","BTCUSD",1744464838179,0.92356602,83729.0,83728.0,0.00230937]
["bitfinex","BTCUSD",1744464838379,0.90841795,83729.0,83728.0,0.00330937]
["bitfinex","BTCUSD",1744464838697,0.90141795,83729.0,83728.0,0.00230937]
["bitfinex","BTCUSD",1744464839022,0.90035161,83729.0,83728.0,0.00330937]
["bitfinex","BTCUSD",1744464840264,1.06623161,83729.0,83728.0,0.00330937]
["bitfinex","BTCUSD",1744464846904,1.18696009,83729.0,83728.0,0.00330937]
["bitfinex","BTCUSD",1744464847429,0.25342585,83722.0,83721.0,3.7e-07]
["bitfinex","BTCUSD",1744464847634,0.54426739,83722.0,83721.0,4.692e-05]
["bitfinex","BTCUSD",1744464848623,0.56347478,83722.0,83721.0,0.00104692]
["bitfinex","BTCUSD",1744464848821,0.54893393,83722.0,83721.0,0.00104692]
["bitfinex","BTCUSD",1744464849032,0.54572654,83722.0,83721.0,0.00104692]
["bitfinex","BTCUSD",1744464849234,0.71164654,83722.0,83721.0,0.00104692]
["bitfinex","BTCUSD",1744464850548,0.72618739,83722.0,83721.0,0.00104692]
["bitfinex","BTCUSD",1744464850717,0.72618739,83722.0,83708.0,0.0008438]
["bitfinex","BTCUSD",1744464850718,0.01454085,83721.0,83720.0,1.2e-07]
["bitfinex","BTCUSD",1744464850914,0.72418239,83721.0,83720.0,4.668e-05]
["bitfinex","BTCUSD",1744464851375,0.76968239,83721.0,83720.0,4.668e-05]
["bitfinex","BTCUSD",1744464851719,0.78076475,83721.0,83720.0,4.668e-05]
["bitfinex","BTCUSD",1744464852057,0.79576475,83721.0,83720.0,4.668e-05]
["bitfinex","BTCUSD",1744464853536,0.75026475,83721.0,83720.0,4.668e-05]
["bitfinex","BTCUSD",1744464853975,0.91618475,83721.0,83720.0,4.668e-05]
["bitfinex","BTCUSD",1744464854418,0.90510239,83721.0,83720.0,4.668e-05]
["bitfinex","BTCUSD",1744464856355,0.91621784,83721.0,83720.0,4.668e-05]
["bitfinex","BTCUSD",1744464858065,1.30171784,83721.0,83720.0,4.668e-05]
["bitfinex","BTCUSD",1744464858438,1.34961784,83721.0,83720.0,6.8e-07]
["bitfinex","BTCUSD",1744464859426,1.37191635,83721.0,83720.0,6.8e-07]
["bitfinex","BTCUSD",1744464859847,1.36591635,83721.0,83720.0,6.8e-07]
["bitfinex","BTCUSD",1744464860048,1.35691635,83721.0,83720.0,6.8e-07]
["bitfinex","BTCUSD",1744464860275,1.35691635,83721.0,83708.0,0.0008438]
["bitfinex","BTCUSD",1744464860276,0.25346285,83709.0,83708.0,0.0008438]
["bitfinex","BTCUSD",1744464860452,0.53430439,83709.0,83708.0,0.0008438]
["bitfinex","BTCUSD",1744464861034,0.54541984,83709.0,83708.0,0.0008438]
["bitfinex","BTCUSD",1744464861514,0.55141984,83709.0,83708.0,0.0008438]
["bitfinex","BTCUSD",1744464861894,0.55541984,83709.0,83708.0,0.0008438]
["bitfinex","BTCUSD",1744464864117,0.97421984,83709.0,83708.0,0.0008438]
["bitfinex","BTCUSD",1744464865152,0.99656552,83709.0,83708.0,0.0008438]
["bitfinex","BTCUSD",1744464868402,1.457294,83709.0,83708.0,0.0008438]
["bitfinex","BTCUSD",1744464868559,1.457294,83709.0,83707.0,0.000844]
["bitfinex","BTCUSD",1744464868560,0.40204085,83708.0,83707.0,8e-07]
["bitfinex","BTCUSD",1744464868764,1.15853496,83708.0,83707.0,8e-07]
["bitfinex","BTCUSD",1744464869428,1.16965041,83708.0,83707.0,8e-07]
["bitfinex","BTCUSD",1744464869637,1.17365041,83708.0,83707.0,8e-07]
["bitfinex","BTCUSD",1744464870065,1.17965041,83708.0,83707.0,8e-07]
["bitfinex","BTCUSD",1744464870283,1.30036408,83708.0,83707.0,8e-07]
["bitfinex","BTCUSD",1744464870466,0.238971,83692.0,83678.0,0.0008438]
["bitfinex","BTCUSD",1744464870686,0.69943339,83692.0,83678.0,0.0008438]
["bitfinex","BTCUSD",1744464870850,0.72176426,83692.0,83678.0,0.0008438]
["bitfinex","BTCUSD",1744464871665,0.73287971,83692.0,83691.0,0.0029774]
["bitfinex","BTCUSD",1744464872106,0.74181922,83692.0,83691.0,0.0029774]
["bitfinex","BTCUSD",1744464872402,0.72727837,83692.0,83691.0,0.0029774]
["bitfinex","BTCUSD",1744464872753,0.7049475,83692.0,83691.0,0.0029774]
["bitfinex","BTCUSD",1744464873179,0.72927043,83692.0,83691.0,0.0029774]
["bitfinex","BTCUSD",1744464873531,0.73227043,83692.0,83691.0,0.0029774]
["bitfinex","BTCUSD",1744464874316,0.7099475,83692.0,83691.0,0.0029774]
["bitfinex","BTCUSD",1744464874832,0.5448675,83692.0,83691.0,0.0029774]
["bitfinex","BTCUSD",1744464875032,0.7099475,83692.0,83691.0,0.0029774]
["bitfinex","BTCUSD",1744464877428,0.73227759,83692.0,83691.0,0.0029774]
["bitfinex","BTCUSD",1744464879255,0.238982,83688.0,83687.0,0.0005098]
["bitfinex","BTCUSD",1744464879445,0.52982354,83688.0,83687.0,0.0005098]
["bitfinex","BTCUSD",1744464879650,0.54093899,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464879847,0.56326908,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464880611,0.56426908,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464881522,0.56526908,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464883733,0.32628708,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464885209,0.20544554,83688.0,83687.0,0.09674945]
["bitfinex","BTCUSD",1744464885443,0.18311545,83688.0,83687.0,0.09674945]
["bitfinex","BTCUSD",1744464887181,0.172,83688.0,83687.0,0.09674945]
["bitfinex","BTCUSD",1744464895278,0.1831667,83688.0,83687.0,0.09674945]
["bitfinex","BTCUSD",1744464898656,0.20549656,83688.0,83687.0,0.09674945]
["bitfinex","BTCUSD",1744464901889,0.1831667,83688.0,83687.0,0.09674945]
["bitfinex","BTCUSD",1744464903828,0.1831667,83688.0,83687.0,0.04824945]
["bitfinex","BTCUSD",1744464904416,0.1831667,83688.0,83687.0,0.05063917]
["bitfinex","BTCUSD",1744464904644,0.1831667,83688.0,83687.0,0.04824945]
["bitfinex","BTCUSD",1744464905271,0.171,83688.0,83687.0,0.04824945]
["bitfinex","BTCUSD",1744464905493,0.16504,83711.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744464905698,0.12084154,83710.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744464905907,0.31084154,83710.0,83708.0,0.011946]
["bitfinex","BTCUSD",1744464906107,0.31084154,83710.0,83709.0,0.238922]
["bitfinex","BTCUSD",1744464906507,0.31084154,83710.0,83708.0,0.238923]
["bitfinex","BTCUSD",1744464906963,0.31684154,83710.0,83708.0,0.238923]
["bitfinex","BTCUSD",1744464908487,0.32684154,83710.0,83708.0,0.238923]
["bitfinex","BTCUSD",1744464908689,0.32084154,83710.0,83708.0,0.238923]
["bitfinex","BTCUSD",1744464909037,0.32684154,83710.0,83708.0,0.238923]
["bitfinex","BTCUSD",1744464910089,0.32684154,83710.0,83705.0,0.238932]
["bitfinex","BTCUSD",1744464910326,0.011947,83703.0,83697.0,0.238955]
["bitfinex","BTCUSD",1744464910475,0.12084154,83702.0,83699.0,0.250896]
["bitfinex","BTCUSD",1744464910675,0.31318695,83702.0,83699.0,0.250896]
["bitfinex","BTCUSD",1744464911086,0.02234541,83701.0,83699.0,0.250896]
["bitfinex","BTCUSD",1744464911294,0.13201589,83700.0,83699.0,0.250896]
["bitfinex","BTCUSD",1744464911608,0.3243613,83700.0,83699.0,0.250896]
["bitfinex","BTCUSD",1744464912855,0.3273613,83700.0,83699.0,0.250896]
["bitfinex","BTCUSD",1744464913325,0.238968,83693.0,83687.0,0.06019845]
["bitfinex","BTCUSD",1744464913543,0.29084154,83693.0,83691.0,0.238974]
["bitfinex","BTCUSD",1744464913845,0.238982,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464914048,0.29084154,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464914248,0.31318695,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464914589,0.3243613,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464915881,0.3273613,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464916665,0.20651976,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464916886,0.20651976,83688.0,83687.0,0.04824945]
["bitfinex","BTCUSD",1744464917105,0.20851976,83688.0,83687.0,0.04824945]
["bitfinex","BTCUSD",1744464917528,0.20851976,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464922975,0.18617435,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464924925,0.175,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464927504,0.005,83688.0,83687.0,0.09494945]
["bitfinex","BTCUSD",1744464927752,0.005,83688.0,83687.0,0.09733879]
["bitfinex","BTCUSD",1744464930584,0.005,83688.0,83687.0,0.09494945]
["bitfinex","BTCUSD",1744464933314,0.005,83688.0,83687.0,0.43494945]
["bitfinex","BTCUSD",1744464946401,0.19736382,83688.0,83687.0,0.34064945]
["bitfinex","BTCUSD",1744464946608,0.19736382,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464946791,0.65308736,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464946994,0.66427109,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464948252,0.67381194,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464948406,0.7091888,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464948609,0.70182366,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464949246,0.69882366,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464949617,0.70482366,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464951991,1.12362366,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464954146,1.28854366,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464955729,1.12362366,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464955931,1.28838366,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464956134,1.29008366,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464960411,0.98936081,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464960616,0.91964909,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464960925,0.57507109,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464961424,0.58392059,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464961623,0.63302059,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464961782,0.39403859,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464961987,0.63302059,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464965647,0.39403859,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464967076,0.37167477,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464967532,0.61065677,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464967739,0.37167477,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464974390,0.31372527,83688.0,83687.0,0.23963445]
["bitfinex","BTCUSD",1744464975400,0.30254154,83688.0,83687.0,0.23963445]
["bitfinex","BTCUSD",1744464976035,0.1817,83688.0,83687.0,0.23963445]
["bitfinex","BTCUSD",1744464976996,0.1717,83688.0,83687.0,0.23963445]
["bitfinex","BTCUSD",1744464977197,0.1757,83688.0,83687.0,0.23963445]
["bitfinex","BTCUSD",1744464977445,0.1787,83688.0,83687.0,0.23963445]
["bitfinex","BTCUSD",1744464978339,0.29954154,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464979502,0.29954154,83688.0,83687.0,0.23963445]
["bitfinex","BTCUSD",1744464982860,0.29954154,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464988456,0.63411795,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464988604,0.55306439,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464989057,0.29954154,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464989263,0.29954154,83688.0,83687.0,0.23963445]
["bitfinex","BTCUSD",1744464989450,0.29954154,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464990216,0.35968239,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464990407,0.39325726,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464992674,0.35968239,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464994563,0.48041087,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464994767,0.44213658,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464995804,0.40858239,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464996023,0.44213174,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464996692,0.44212671,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464997329,0.40858239,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744464997846,0.29954154,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465004762,0.46414154,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465007854,0.3433,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465008080,0.1787,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465011764,0.1787,83688.0,83687.0,0.09374945]
["bitfinex","BTCUSD",1744465012712,0.1787,83688.0,83687.0,0.04674945]
["bitfinex","BTCUSD",1744465012917,0.53852354,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465015255,0.59866439,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465016983,0.59566439,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465017210,0.59466439,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465017460,0.59866439,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465017669,0.55306439,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465018027,0.71742439,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465020521,0.70288354,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465021491,0.71742439,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465024418,0.76402439,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465025252,1.18282439,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465025853,1.17982439,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465026280,1.18382439,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465026733,1.17982439,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465026980,1.69505287,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465027196,1.57432439,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465027567,1.60385768,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465027775,1.59785768,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465027975,1.60785768,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465029187,1.62959854,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465029521,1.61085768,83688.0,83687.0,0.00064945]
["bitfinex","BTCUSD",1744465030514,0.35454085,83687.0,83686.0,5e-08]
["bitfinex","BTCUSD",1744465030690,0.65891568,83687.0,83686.0,4.653e-05]
["bitfinex","BTCUSD",1744465031311,0.65991568,83687.0,83686.0,4.653e-05]
["bitfinex","BTCUSD",1744465032491,0.66691568,83687.0,83686.0,4.653e-05]
["bitfinex","BTCUSD",1744465032995,0.01454085,83682.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465033211,0.71438439,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465033565,0.86438439,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465034131,1.28318439,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465034537,1.2983559,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465035141,1.32068803,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465035542,1.32568803,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465035946,1.31114718,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465036378,0.70981305,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465036559,0.94881505,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465037866,0.29101305,83681.0,83680.0,0.23911687]
["bitfinex","BTCUSD",1744465038073,0.29101305,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465039825,0.27984154,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465041648,0.29295767,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465041870,0.54650052,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465042058,0.53338439,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465043284,0.70895676,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465043507,0.54455676,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465043713,0.70895676,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465044034,0.56690132,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465044241,0.73130132,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465046363,0.71676047,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465046523,0.69441591,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465047054,0.17017237,83681.0,83680.0,0.28621687]
["bitfinex","BTCUSD",1744465047603,0.159,83681.0,83680.0,0.28621687]
["bitfinex","BTCUSD",1744465047882,0.154,83681.0,83680.0,0.28621687]
["bitfinex","BTCUSD",1744465048033,0.15,83681.0,83680.0,0.28621687]
["bitfinex","BTCUSD",1744465048232,0.157,83681.0,83680.0,0.28621687]
["bitfinex","BTCUSD",1744465048533,0.153,83681.0,83680.0,0.28621687]
["bitfinex","BTCUSD",1744465048793,0.152,83681.0,83680.0,0.28621687]
["bitfinex","BTCUSD",1744465048955,0.154,83681.0,83680.0,0.28621687]
["bitfinex","BTCUSD",1744465054170,0.154,83681.0,83680.0,0.23911687]
["bitfinex","BTCUSD",1744465054372,0.27484154,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465054592,0.3648781,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465054785,0.28601025,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465054992,0.3005511,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465055578,0.2965511,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465055973,0.3015511,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465056954,0.28701025,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465057153,0.28501025,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465057463,0.28801025,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465058061,0.29201025,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465060089,0.3065511,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465060295,0.35895665,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465060501,0.3065511,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465061174,0.29201025,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465061759,0.3065511,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465063305,0.29201025,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465063779,0.28084154,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465065539,0.41516244,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465065767,0.29538239,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465067403,0.45950239,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465070293,0.47068626,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465071479,0.45614541,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465071883,0.29202541,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465073934,0.28084154,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465082934,0.29538239,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465084518,0.28084154,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465085916,0.29203107,83681.0,83680.0,0.00011187]
["bitfinex","BTCUSD",1744465091943,0.17118953,83681.0,83680.0,0.04871187]
["bitfinex","BTCUSD",1744465092726,0.16818953,83681.0,83680.0,0.04871187]
["bitfinex","BTCUSD",1744465093073,0.17118953,83681.0,83680.0,0.04871187]
["bitfinex","BTCUSD",1744465093752,0.16,83681.0,83680.0,0.04871187]
["bitfinex","BTCUSD",1744465093989,0.153,83681.0,83680.0,0.04871187]
["bitfinex","BTCUSD",1744465094190,0.1102,83681.0,83680.0,0.44020164]
["bitfinex","BTCUSD",1744465094339,0.0017,83688.0,83687.0,0.676685]
["bitfinex","BTCUSD",1744465095111,1e-06,83688.0,83687.0,0.676685]
["bitfinex","BTCUSD",1744465095314,1e-06,83688.0,83687.0,0.79752654]
["bitfinex","BTCUSD",1744465095914,0.001001,83688.0,83687.0,0.80052654]
["bitfinex","BTCUSD",1744465098413,0.001001,83688.0,83687.0,0.679685]
["bitfinex","BTCUSD",1744465099743,0.001001,83688.0,83687.0,0.80052654]
["bitfinex","BTCUSD",1744465099921,1e-06,83688.0,83687.0,1.20872512]
["bitfinex","BTCUSD",1744465100428,0.0008442,83720.0,83719.0,0.238894]
["bitfinex","BTCUSD",1744465100725,0.1809838,83720.0,83719.0,0.238894]
["bitfinex","BTCUSD",1744465101046,0.30182534,83720.0,83718.0,0.238895]
["bitfinex","BTCUSD",1744465101606,0.30982534,83720.0,83719.0,0.001]
["bitfinex","BTCUSD",1744465101792,0.30982534,83720.0,83717.0,0.250842]
["bitfinex","BTCUSD",1744465102218,0.31082534,83720.0,83718.0,0.001]
["bitfinex","BTCUSD",1744465102396,0.31382534,83720.0,83718.0,0.001]
["bitfinex","BTCUSD",1744465103272,0.12084154,83719.0,83718.0,0.001]
["bitfinex","BTCUSD",1744465103473,0.52973554,83719.0,83718.0,0.001]
["bitfinex","BTCUSD",1744465103621,0.011945,83717.0,83712.0,0.250858]
["bitfinex","BTCUSD",1744465103792,0.12084154,83716.0,83712.0,0.250858]
["bitfinex","BTCUSD",1744465104172,0.29084154,83716.0,83713.0,0.011945]
["bitfinex","BTCUSD",1744465104665,0.29084154,83716.0,83714.0,0.238908]
["bitfinex","BTCUSD",1744465104843,0.17,83716.0,83714.0,0.238908]
["bitfinex","BTCUSD",1744465105117,0.171,83716.0,83714.0,0.238908]
["bitfinex","BTCUSD",1744465105546,0.173,83716.0,83714.0,0.238908]
["bitfinex","BTCUSD",1744465105752,0.175,83716.0,83714.0,0.238908]
["bitfinex","BTCUSD",1744465106724,0.17,83716.0,83715.0,0.0459]
["bitfinex","BTCUSD",1744465106926,0.0009838,83720.0,83717.0,0.011945]
["bitfinex","BTCUSD",1744465107154,0.1609838,83720.0,83718.0,0.238897]
["bitfinex","BTCUSD",1744465108243,0.1619838,83720.0,83718.0,0.238897]
["bitfinex","BTCUSD",1744465108635,0.1629838,83720.0,83718.0,0.238897]
["bitfinex","BTCUSD",1744465109068,0.1629838,83720.0,83719.0,0.0475]
["bitfinex","BTCUSD",1744465109427,0.0029838,83720.0,83719.0,0.0475]
["bitfinex","BTCUSD",1744465109629,0.0029838,83720.0,83719.0,0.04988842]
["bitfinex","BTCUSD",1744465110038,0.0009838,83720.0,83719.0,0.04988842]
["bitfinex","BTCUSD",1744465110383,0.0019838,83720.0,83719.0,0.05888842]
["bitfinex","BTCUSD",1744465115987,0.0019838,83720.0,83719.0,0.467087]
["bitfinex","BTCUSD",1744465116127,0.0019838,83720.0,83719.0,0.46469858]
["bitfinex","BTCUSD",1744465116692,0.1719838,83720.0,83719.0,0.46469858]
["bitfinex","BTCUSD",1744465117463,6e-07,83722.0,83720.0,0.578891]
["bitfinex","BTCUSD",1744465117689,6e-07,83722.0,83721.0,0.4632297]
["bitfinex","BTCUSD",1744465117690,1.5e-07,83722.0,83721.0,0.4632297]
["bitfinex","BTCUSD",1744465117874,1.5e-07,83722.0,83721.0,0.46084154]
["bitfinex","BTCUSD",1744465118471,1.5e-07,83722.0,83721.0,0.46830386]
["bitfinex","BTCUSD",1744465118913,0.00100015,83722.0,83721.0,0.47430386]
["bitfinex","BTCUSD",1744465119111,0.00100015,83722.0,83721.0,0.88250244]
["bitfinex","BTCUSD",1744465120190,0.00100015,83722.0,83721.0,0.87504012]
["bitfinex","BTCUSD",1744465121030,0.00100015,83722.0,83721.0,0.87704012]
["bitfinex","BTCUSD",1744465121633,0.00100015,83722.0,83721.0,0.91971858]
["bitfinex","BTCUSD",1744465122541,0.00100015,83722.0,83721.0,1.04056012]
["bitfinex","BTCUSD",1744465122835,1.5e-07,83722.0,83721.0,1.04802245]
["bitfinex","BTCUSD",1744465123806,1.5e-07,83722.0,83721.0,0.92718091]
["bitfinex","BTCUSD",1744465124190,1.5e-07,83722.0,83721.0,0.76366091]
["bitfinex","BTCUSD",1744465124432,1.5e-07,83722.0,83721.0,0.92714091]
["bitfinex","BTCUSD",1744465125008,1.5e-07,83722.0,83721.0,0.91967858]
["bitfinex","BTCUSD",1744465125442,1.5e-07,83722.0,83721.0,0.75619858]
["bitfinex","BTCUSD",1744465125615,1.5e-07,83722.0,83721.0,0.92714075]
["bitfinex","BTCUSD",1744465126037,1.5e-07,83722.0,83721.0,1.04798229]
["bitfinex","BTCUSD",1744465126422,1.5e-07,83722.0,83721.0,1.11172314]
["bitfinex","BTCUSD",1744465126619,1.5e-07,83722.0,83721.0,1.15692314]
["bitfinex","BTCUSD",1744465127582,1.5e-07,83722.0,83721.0,1.15492314]
["bitfinex","BTCUSD",1744465127744,1.5e-07,83722.0,83721.0,1.15192314]
["bitfinex","BTCUSD",1744465128145,1.5e-07,83722.0,83721.0,1.16709141]
["bitfinex","BTCUSD",1744465128582,1.5e-07,83722.0,83721.0,1.17009141]
["bitfinex","BTCUSD",1744465129646,1.5e-07,83722.0,83721.0,1.15992314]
["bitfinex","BTCUSD",1744465129865,1.5e-07,83722.0,83721.0,0.99644314]
["bitfinex","BTCUSD",1744465130075,1.5e-07,83722.0,83721.0,1.15992314]
["bitfinex","BTCUSD",1744465131579,1.5e-07,83722.0,83721.0,1.17008653]
["bitfinex","BTCUSD",1744465132166,1.5e-07,83722.0,83721.0,1.27008653]
["bitfinex","BTCUSD",1744465132362,7.5e-07,83735.0,83734.0,0.34]
["bitfinex","BTCUSD",1744465132567,7.5e-07,83735.0,83734.0,0.53034456]
["bitfinex","BTCUSD",1744465133166,3.5e-07,83742.0,83741.0,0.59337185]
["bitfinex","BTCUSD",1744465133442,3.5e-07,83742.0,83741.0,1.28589197]
["bitfinex","BTCUSD",1744465133685,3.5e-07,83742.0,83741.0,1.27135112]
["bitfinex","BTCUSD",1744465133878,3.5e-07,83742.0,83741.0,1.27881329]
["bitfinex","BTCUSD",1744465134097,3.5e-07,83742.0,83741.0,1.29335414]
["bitfinex","BTCUSD",1744465134288,5.5e-07,83750.0,83749.0,0.34]
["bitfinex","BTCUSD",1744465134465,5.5e-07,83750.0,83749.0,0.50834154]
["bitfinex","BTCUSD",1744465134681,0.00014027,83750.0,83749.0,0.50834154]
["bitfinex","BTCUSD",1744465134898,9e-07,83770.0,83755.0,0.238791]
["bitfinex","BTCUSD",1744465135063,5e-07,83772.0,83771.0,0.77848685]
["bitfinex","BTCUSD",1744465135259,5e-07,83772.0,83771.0,0.94826754]
["bitfinex","BTCUSD",1744465135562,5e-07,83772.0,83771.0,0.86306754]
["bitfinex","BTCUSD",1744465135563,4.706e-05,83772.0,83771.0,0.86306754]
["bitfinex","BTCUSD",1744465135762,4.706e-05,83772.0,83771.0,0.59782974]
["bitfinex","BTCUSD",1744465136103,4.706e-05,83772.0,83771.0,0.58620817]
["bitfinex","BTCUSD",1744465137234,4.706e-05,83772.0,83771.0,0.58920817]
["bitfinex","BTCUSD",1744465137477,4.706e-05,83772.0,83771.0,0.59120817]
["bitfinex","BTCUSD",1744465139712,0.01004706,83772.0,83771.0,0.59120817]
["bitfinex","BTCUSD",1744465141386,0.01004706,83772.0,83771.0,0.25120817]
["bitfinex","BTCUSD",1744465141795,0.1308886,83772.0,83771.0,0.005]
["bitfinex","BTCUSD",1744465141994,0.4195316,83772.0,83771.0,0.005]
["bitfinex","BTCUSD",1744465142231,0.2295886,83772.0,83771.0,0.005]
["bitfinex","BTCUSD",1744465142432,0.2295886,83772.0,83771.0,0.243746]
["bitfinex","BTCUSD",1744465143356,0.2295886,83772.0,83771.0,0.238746]
["bitfinex","BTCUSD",1744465143525,0.2295886,83772.0,83771.0,0.004]
["bitfinex","BTCUSD",1744465143724,0.2295886,83772.0,83771.0,0.002]
["bitfinex","BTCUSD",1744465144048,0.2295886,83772.0,83766.0,0.238757]
["bitfinex","BTCUSD",1744465144225,0.37152454,83771.0,83766.0,0.238757]
["bitfinex","BTCUSD",1744465144430,0.238754,83768.0,83763.0,0.00011187]
["bitfinex","BTCUSD",1744465144633,0.011938,83766.0,83763.0,0.00011187]
["bitfinex","BTCUSD",1744465144792,0.12084154,83765.0,83763.0,0.00011187]
["bitfinex","BTCUSD",1744465144996,0.29084154,83765.0,83763.0,0.00011187]
["bitfinex","BTCUSD",1744465145529,0.29084154,83765.0,83763.0,0.23887787]
["bitfinex","BTCUSD",1744465145696,0.17,83765.0,83763.0,0.23887787]
["bitfinex","BTCUSD",1744465148177,0.17,83765.0,83764.0,0.00746009]
["bitfinex","BTCUSD",1744465151302,0.17,83765.0,83763.0,0.24633796]
["bitfinex","BTCUSD",1744465151725,0.17,83765.0,83764.0,0.00746009]
["bitfinex","BTCUSD",1744465152800,0.17,83765.0,83764.0,0.00984764]
["bitfinex","BTCUSD",1744465152980,4.706e-05,83772.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744465153191,0.16004706,83772.0,83770.0,0.24620809]
["bitfinex","BTCUSD",1744465154391,0.16204706,83772.0,83770.0,0.24620809]
["bitfinex","BTCUSD",1744465154623,0.16204706,83772.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744465156441,0.16304706,83772.0,83770.0,0.238748]
["bitfinex","BTCUSD",1744465157269,0.2838886,83772.0,83770.0,0.238746]
["bitfinex","BTCUSD",1744465159576,0.16304706,83772.0,83770.0,0.238746]
["bitfinex","BTCUSD",1744465161346,0.26304706,83772.0,83770.0,0.238746]
["bitfinex","BTCUSD",1744465163614,0.26304706,83772.0,83766.0,0.011938]
["bitfinex","BTCUSD",1744465163615,0.27498406,83772.0,83767.0,0.238755]
["bitfinex","BTCUSD",1744465163910,0.3958256,83772.0,83768.0,0.238752]
["bitfinex","BTCUSD",1744465164112,0.3958256,83772.0,83767.0,0.238756]
["bitfinex","BTCUSD",1744465164314,0.011937,83770.0,83767.0,0.238756]
["bitfinex","BTCUSD",1744465164459,0.29277854,83770.0,83767.0,0.238756]
["bitfinex","BTCUSD",1744465164865,0.011937,83768.0,83762.0,0.250707]
["bitfinex","BTCUSD",1744465165087,0.16,83768.0,83765.0,0.250699]
["bitfinex","BTCUSD",1744465165268,0.16,83768.0,83766.0,0.238758]
["bitfinex","BTCUSD",1744465165697,0.011938,83766.0,83763.0,0.00011187]
["bitfinex","BTCUSD",1744465165864,0.16864154,83765.0,83763.0,0.23887887]
["bitfinex","BTCUSD",1744465166218,0.33864154,83765.0,83763.0,0.23887887]
["bitfinex","BTCUSD",1744465169373,0.33864154,83765.0,83764.0,0.00746017]
["bitfinex","BTCUSD",1744465169938,0.33864154,83765.0,83763.0,0.23887887]
["bitfinex","BTCUSD",1744465171062,0.33864154,83765.0,83764.0,0.00746017]
["bitfinex","BTCUSD",1744465171520,0.33864154,83765.0,83764.0,0.24622617]
["bitfinex","BTCUSD",1744465171730,0.33864154,83765.0,83764.0,0.00746017]
["bitfinex","BTCUSD",1744465172136,0.33864154,83765.0,83763.0,0.23887787]
["bitfinex","BTCUSD",1744465174857,0.33864154,83765.0,83764.0,0.00746018]
["bitfinex","BTCUSD",1744465175037,0.33864154,83765.0,83763.0,0.23887787]
["bitfinex","BTCUSD",1744465175193,0.33864154,83765.0,83763.0,0.00011187]
["bitfinex","BTCUSD",1744465175194,0.238766,83764.0,83763.0,0.00011187]
["bitfinex","BTCUSD",1744465175402,0.29084154,83764.0,83763.0,0.00011187]
["bitfinex","BTCUSD",1744465177668,0.17,83764.0,83763.0,0.00011187]
["bitfinex","BTCUSD",1744465178235,0.17,83764.0,83763.0,0.00757181]
["bitfinex","BTCUSD",1744465181129,0.10004706,83772.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744465181342,0.25004706,83772.0,83769.0,0.011937]
["bitfinex","BTCUSD",1744465181922,0.25004706,83772.0,83771.0,0.238746]
["bitfinex","BTCUSD",1744465182081,0.25004706,83772.0,83771.0,0.24620594]
["bitfinex","BTCUSD",1744465182285,0.25204706,83772.0,83771.0,0.24620594]
["bitfinex","BTCUSD",1744465183050,0.25004706,83772.0,83771.0,0.24620594]
["bitfinex","BTCUSD",1744465183271,0.25104706,83772.0,83771.0,0.24620594]
["bitfinex","BTCUSD",1744465183858,0.25004706,83772.0,83771.0,0.24620594]
["bitfinex","BTCUSD",1744465184558,0.25004706,83772.0,83771.0,0.24993543]
["bitfinex","BTCUSD",1744465185012,0.25104706,83772.0,83771.0,0.24993543]
["bitfinex","BTCUSD",1744465185605,0.25104706,83772.0,83771.0,0.29783543]
["bitfinex","BTCUSD",1744465185606,0.10104706,83772.0,83771.0,0.29783543]
["bitfinex","BTCUSD",1744465185818,0.10104706,83772.0,83771.0,0.63783543]
["bitfinex","BTCUSD",1744465186699,0.10004706,83772.0,83771.0,0.63783543]
["bitfinex","BTCUSD",1744465187373,0.10004706,83772.0,83771.0,0.63883543]
["bitfinex","BTCUSD",1744465188227,0.10004706,83772.0,83771.0,0.63983543]
["bitfinex","BTCUSD",1744465188471,0.10004706,83772.0,83771.0,0.63883543]
["bitfinex","BTCUSD",1744465188597,0.10004706,83772.0,83771.0,0.64083543]
["bitfinex","BTCUSD",1744465188805,0.10004706,83772.0,83771.0,0.64283543]
["bitfinex","BTCUSD",1744465189624,0.10004706,83772.0,83771.0,1.05103401]
["bitfinex","BTCUSD",1744465193022,0.10004706,83772.0,83771.0,1.00313401]
["bitfinex","BTCUSD",1744465195749,0.10004706,83772.0,83771.0,1.05914855]
["bitfinex","BTCUSD",1744465196731,0.27004706,83772.0,83771.0,0.71914855]
["bitfinex","BTCUSD",1744465196930,0.27004706,83772.0,83771.0,0.71541906]
["bitfinex","BTCUSD",1744465198105,0.10004706,83772.0,83771.0,0.71541906]
["bitfinex","BTCUSD",1744465198799,0.10004706,83772.0,83771.0,0.65194458]
["bitfinex","BTCUSD",1744465198993,0.10004706,83772.0,83771.0,0.6631323]
["bitfinex","BTCUSD",1744465199491,0.10004706,83772.0,83771.0,0.7092323]
["bitfinex","BTCUSD",1744465200793,0.10004706,83772.0,83771.0,1.0492323]
["bitfinex","BTCUSD",1744465200994,6e-08,83772.0,83771.0,1.21547384]
["bitfinex","BTCUSD",1744465202961,6e-08,83772.0,83771.0,1.23001469]
["bitfinex","BTCUSD",1744465203807,6e-08,83772.0,83771.0,1.22801469]
["bitfinex","BTCUSD",1744465203981,6e-08,83772.0,83771.0,1.22263851]
["bitfinex","BTCUSD",1744465204188,6e-08,83772.0,83771.0,1.21747384]
["bitfinex","BTCUSD",1744465204607,6e-08,83772.0,83771.0,1.37323384]
["bitfinex","BTCUSD",1744465204941,6e-08,83779.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744465205117,0.00046566,83779.0,83778.0,0.35956754]
["bitfinex","BTCUSD",1744465205321,0.00046566,83779.0,83778.0,0.37075526]
["bitfinex","BTCUSD",1744465205530,6.6e-07,83779.0,83778.0,0.37075526]
["bitfinex","BTCUSD",1744465206366,6.6e-07,83779.0,83778.0,0.37875526]
["bitfinex","BTCUSD",1744465207353,6.6e-07,83779.0,83778.0,0.6661123]
["bitfinex","BTCUSD",1744465207707,6.6e-07,83779.0,83778.0,0.6711123]
["bitfinex","BTCUSD",1744465209057,6.6e-07,83779.0,83778.0,0.79195384]
["bitfinex","BTCUSD",1744465209257,6.6e-07,83779.0,83778.0,0.6711123]
["bitfinex","BTCUSD",1744465211563,0.16000066,83779.0,83778.0,1.0111123]
["bitfinex","BTCUSD",1744465212220,6.6e-07,83779.0,83778.0,1.0111123]
["bitfinex","BTCUSD",1744465212426,6.6e-07,83779.0,83778.0,1.0061123]
["bitfinex","BTCUSD",1744465212632,6.6e-07,83779.0,83778.0,1.0021123]
["bitfinex","BTCUSD",1744465212826,6.6e-07,83779.0,83778.0,1.0071123]
["bitfinex","BTCUSD",1744465213241,0.16000066,83779.0,83778.0,1.0071123]
["bitfinex","BTCUSD",1744465214064,6.6e-07,83779.0,83778.0,1.0071123]
["bitfinex","BTCUSD",1744465214255,0.15000066,83779.0,83778.0,1.0071123]
["bitfinex","BTCUSD",1744465217204,0.24410066,83779.0,83778.0,0.4283863]
["bitfinex","BTCUSD",1744465217635,0.3649422,83779.0,83778.0,0.02018772]
["bitfinex","BTCUSD",1744465217833,0.3649422,83779.0,83778.0,0.01645848]
["bitfinex","BTCUSD",1744465217965,0.3649422,83779.0,83778.0,0.01245848]
["bitfinex","BTCUSD",1744465218165,0.3649422,83779.0,83778.0,0.00745848]
["bitfinex","BTCUSD",1744465218368,0.3679422,83779.0,83778.0,0.01145848]
["bitfinex","BTCUSD",1744465218569,0.3679422,83779.0,83778.0,0.004]
["bitfinex","BTCUSD",1744465218988,0.3719422,83779.0,83778.0,0.004]
["bitfinex","BTCUSD",1744465219573,0.011936,83776.0,83772.0,0.011937]
["bitfinex","BTCUSD",1744465219771,0.12084154,83775.0,83772.0,0.250677]
["bitfinex","BTCUSD",1744465219999,0.30084154,83775.0,83772.0,0.250677]
["bitfinex","BTCUSD",1744465220393,0.30084154,83775.0,83772.0,0.011937]
["bitfinex","BTCUSD",1744465220765,0.011937,83767.0,83764.0,0.00011187]
["bitfinex","BTCUSD",1744465220964,0.19,83767.0,83764.0,0.01204987]
["bitfinex","BTCUSD",1744465221164,0.19,83767.0,83766.0,0.238759]
["bitfinex","BTCUSD",1744465222677,0.31084154,83767.0,83766.0,0.001]
["bitfinex","BTCUSD",1744465222914,0.64299854,83767.0,83766.0,0.001]
["bitfinex","BTCUSD",1744465223986,0.238763,83765.0,83764.0,0.00011187]
["bitfinex","BTCUSD",1744465224212,0.50960454,83765.0,83764.0,0.00011187]
["bitfinex","BTCUSD",1744465225163,0.55630454,83765.0,83764.0,0.00011187]
["bitfinex","BTCUSD",1744465225323,0.55630454,83765.0,83764.0,0.00111187]
["bitfinex","BTCUSD",1744465226462,0.1967,83765.0,83764.0,0.23987787]
["bitfinex","BTCUSD",1744465226661,0.15,83765.0,83764.0,0.23987787]
["bitfinex","BTCUSD",1744465230354,0.15,83765.0,83764.0,0.21987787]
["bitfinex","BTCUSD",1744465230554,0.1628,83780.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744465230759,0.17000066,83779.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744465231741,0.00300066,83779.0,83778.0,0.98692458]
["bitfinex","BTCUSD",1744465232611,0.00400066,83779.0,83778.0,0.98692458]
["bitfinex","BTCUSD",1744465232997,0.00100066,83779.0,83778.0,0.98692458]
["bitfinex","BTCUSD",1744465233353,0.00200066,83779.0,83778.0,0.98692458]
["bitfinex","BTCUSD",1744465233552,0.00200066,83779.0,83778.0,1.10776612]
["bitfinex","BTCUSD",1744465233793,0.00100066,83779.0,83778.0,1.10776612]
["bitfinex","BTCUSD",1744465234174,6.6e-07,83779.0,83778.0,1.10776612]
["bitfinex","BTCUSD",1744465234408,6.6e-07,83779.0,83778.0,1.10976612]
["bitfinex","BTCUSD",1744465234610,6.6e-07,83779.0,83778.0,0.98992458]
["bitfinex","BTCUSD",1744465234757,6.6e-07,83779.0,83778.0,0.98792458]
["bitfinex","BTCUSD",1744465235133,6.6e-07,83779.0,83778.0,0.99092458]
["bitfinex","BTCUSD",1744465235317,6.6e-07,83779.0,83778.0,0.99438174]
["bitfinex","BTCUSD",1744465235684,6.6e-07,83779.0,83778.0,0.99938174]
["bitfinex","BTCUSD",1744465236538,6.6e-07,83779.0,83778.0,0.99492458]
["bitfinex","BTCUSD",1744465238266,0.19000066,83779.0,83778.0,0.41619858]
["bitfinex","BTCUSD",1744465238666,0.19000066,83779.0,83778.0,0.65492458]
["bitfinex","BTCUSD",1744465239471,0.19000066,83779.0,83778.0,0.65192458]
["bitfinex","BTCUSD",1744465240392,0.011936,83776.0,83771.0,0.011937]
["bitfinex","BTCUSD",1744465240596,0.420668,83776.0,83772.0,0.011937]
["bitfinex","BTCUSD",1744465241229,0.011937,83773.0,83766.0,0.23876]
["bitfinex","BTCUSD",1744465241428,0.011937,83773.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744465241429,0.13277854,83772.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744465241644,0.52152354,83772.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744465241780,0.011937,83770.0,83767.0,0.011937]
["bitfinex","BTCUSD",1744465241960,0.18,83770.0,83768.0,0.011937]
["bitfinex","BTCUSD",1744465242161,0.18,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744465243222,0.18,83770.0,83768.0,0.011937]
["bitfinex","BTCUSD",1744465243444,0.18,83770.0,83769.0,0.002]
["bitfinex","BTCUSD",1744465243637,0.18,83770.0,83769.0,0.240751]
["bitfinex","BTCUSD",1744465244072,0.18,83770.0,83769.0,0.238751]
["bitfinex","BTCUSD",1744465244958,0.18,83770.0,83769.0,0.241751]
["bitfinex","BTCUSD",1744465245946,0.18,83770.0,83769.0,0.243751]
["bitfinex","BTCUSD",1744465247367,6.6e-07,83779.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744465247538,0.18000066,83779.0,83778.0,0.238726]
["bitfinex","BTCUSD",1744465248002,0.18000066,83779.0,83778.0,0.64692458]
["bitfinex","BTCUSD",1744465248606,0.18100066,83779.0,83778.0,0.64692458]
["bitfinex","BTCUSD",1744465249028,0.18100066,83779.0,83778.0,0.98692458]
["bitfinex","BTCUSD",1744465249407,0.00100066,83779.0,83778.0,0.98692458]
["bitfinex","BTCUSD",1744465250193,6.6e-07,83779.0,83778.0,0.98792458]
["bitfinex","BTCUSD",1744465250690,6.6e-07,83779.0,83778.0,1.15576612]
["bitfinex","BTCUSD",1744465251574,6.6e-07,83779.0,83778.0,1.15476612]
["bitfinex","BTCUSD",1744465251775,6.6e-07,83779.0,83778.0,1.16222338]
["bitfinex","BTCUSD",1744465252107,6.6e-07,83779.0,83778.0,1.15776612]
["bitfinex","BTCUSD",1744465252288,6.6e-07,83779.0,83778.0,0.99092458]
["bitfinex","BTCUSD",1744465252957,6.6e-07,83779.0,83778.0,0.98992458]
["bitfinex","BTCUSD",1744465254441,6.6e-07,83779.0,83778.0,0.99492458]
["bitfinex","BTCUSD",1744465254643,6.6e-07,83779.0,83778.0,1.13030697]
["bitfinex","BTCUSD",1744465260985,6.6e-07,83779.0,83778.0,0.99492458]
["bitfinex","BTCUSD",1744465261588,6.6e-07,83779.0,83778.0,0.98992458]
["bitfinex","BTCUSD",1744465261799,6.6e-07,83779.0,83778.0,0.64692458]
["bitfinex","BTCUSD",1744465261948,0.17000066,83779.0,83778.0,0.65192458]
["bitfinex","BTCUSD",1744465262153,0.17000066,83779.0,83778.0,0.64992458]
["bitfinex","BTCUSD",1744465262597,0.17000066,83779.0,83778.0,0.65492458]
["bitfinex","BTCUSD",1744465263784,0.17000066,83779.0,83778.0,0.65192458]
["bitfinex","BTCUSD",1744465264015,0.17000066,83779.0,83778.0,0.64692458]
["bitfinex","BTCUSD",1744465264219,0.17000066,83779.0,83778.0,0.65192458]
["bitfinex","BTCUSD",1744465268477,6.6e-07,83779.0,83778.0,0.65192458]
["bitfinex","BTCUSD",1744465268712,0.01000066,83779.0,83778.0,0.65192458]
["bitfinex","BTCUSD",1744465268901,0.01000066,83779.0,83778.0,0.41319858]
["bitfinex","BTCUSD",1744465269867,0.01000066,83779.0,83778.0,0.41119858]
["bitfinex","BTCUSD",1744465270081,0.01000066,83779.0,83778.0,0.40919858]
["bitfinex","BTCUSD",1744465270243,0.01000066,83779.0,83778.0,0.41119858]
["bitfinex","BTCUSD",1744465270874,0.01000066,83779.0,83778.0,0.41219858]
["bitfinex","BTCUSD",1744465271613,0.01000066,83779.0,83778.0,0.004]
["bitfinex","BTCUSD",1744465274307,0.01000066,83779.0,83778.0,0.00638701]
["bitfinex","BTCUSD",1744465275463,0.01000066,83779.0,83778.0,0.004]
["bitfinex","BTCUSD",1744465276246,0.1308422,83779.0,83778.0,0.004]
["bitfinex","BTCUSD",1744465276452,0.4165652,83779.0,83778.0,0.004]
["bitfinex","BTCUSD",1744465277283,0.4165652,83779.0,83774.0,0.011936]
["bitfinex","BTCUSD",1744465277284,0.011936,83778.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744465277488,0.12084154,83777.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744465277689,0.29084154,83777.0,83775.0,0.011936]
["bitfinex","BTCUSD",1744465277938,0.30277754,83777.0,83773.0,0.011937]
["bitfinex","BTCUSD",1744465278079,0.30277754,83777.0,83774.0,0.250673]
["bitfinex","BTCUSD",1744465278481,0.29084154,83777.0,83774.0,0.250673]
["bitfinex","BTCUSD",1744465280251,0.29084154,83777.0,83774.0,0.251673]
["bitfinex","BTCUSD",1744465280948,0.17,83777.0,83775.0,0.238732]
["bitfinex","BTCUSD",1744465281794,0.17,83777.0,83774.0,0.251673]
["bitfinex","BTCUSD",1744465282573,0.17,83777.0,83774.0,0.250673]
["bitfinex","BTCUSD",1744465282731,0.17,83777.0,83775.0,0.238732]
["bitfinex","BTCUSD",1744465291326,0.17,83777.0,83775.0,0.24619052]
["bitfinex","BTCUSD",1744465292729,0.17,83777.0,83775.0,0.238732]
["bitfinex","BTCUSD",1744465293602,0.17,83777.0,83775.0,0.24619059]
["bitfinex","BTCUSD",1744465297882,0.17,83777.0,83775.0,0.239732]
["bitfinex","BTCUSD",1744465298668,0.17,83777.0,83775.0,0.240732]
["bitfinex","BTCUSD",1744465301757,0.17,83777.0,83775.0,0.24819046]
["bitfinex","BTCUSD",1744465302638,0.17,83777.0,83775.0,0.25057757]
["bitfinex","BTCUSD",1744465302831,0.17,83777.0,83776.0,0.00745846]
["bitfinex","BTCUSD",1744465305192,0.17,83777.0,83776.0,0.00845846]
["bitfinex","BTCUSD",1744465306380,0.2155,83777.0,83776.0,0.00845846]
["bitfinex","BTCUSD",1744465306577,0.2155,83777.0,83776.0,0.001]
["bitfinex","BTCUSD",1744465311400,0.62047054,83777.0,83776.0,0.001]
["bitfinex","BTCUSD",1744465312993,0.238751,83769.0,83768.0,0.05600927]
["bitfinex","BTCUSD",1744465313149,0.52959254,83769.0,83768.0,0.05600927]
["bitfinex","BTCUSD",1744465314178,0.53059254,83769.0,83768.0,0.05600927]
["bitfinex","BTCUSD",1744465315356,0.53159254,83769.0,83768.0,0.05600927]
["bitfinex","BTCUSD",1744465316819,0.53159254,83769.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744465316820,0.250698,83766.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744465317035,0.420698,83766.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744465317261,0.17,83766.0,83763.0,0.250706]
["bitfinex","BTCUSD",1744465317862,0.181938,83766.0,83763.0,0.011938]
["bitfinex","BTCUSD",1744465318057,0.181938,83766.0,83763.0,0.012938]
["bitfinex","BTCUSD",1744465319029,0.181938,83766.0,83763.0,0.001]
["bitfinex","BTCUSD",1744465319229,0.17,83766.0,83763.0,0.001]
["bitfinex","BTCUSD",1744465320064,0.181938,83766.0,83763.0,0.001]
["bitfinex","BTCUSD",1744465320896,0.4207,83766.0,83763.0,0.001]
["bitfinex","BTCUSD",1744465321699,0.238765,83765.0,83763.0,0.001]
["bitfinex","BTCUSD",1744465321847,0.17,83765.0,83763.0,0.001]
["bitfinex","BTCUSD",1744465322198,0.17,83765.0,83764.0,0.238766]
["bitfinex","BTCUSD",1744465322332,0.17,83765.0,83763.0,0.001]
["bitfinex","BTCUSD",1744465322546,0.17,83765.0,83763.0,0.239766]
["bitfinex","BTCUSD",1744465323383,6.6e-07,83779.0,83763.0,0.239766]
["bitfinex","BTCUSD",1744465323384,6.6e-07,83779.0,83776.0,0.011936]
["bitfinex","BTCUSD",1744465323593,6.6e-07,83779.0,83777.0,0.24111592]
["bitfinex","BTCUSD",1744465323594,0.18000066,83779.0,83777.0,0.24111592]
["bitfinex","BTCUSD",1744465323805,0.18000066,83779.0,83777.0,0.238729]
["bitfinex","BTCUSD",1744465324042,0.18000066,83779.0,83778.0,0.75058565]
["bitfinex","BTCUSD",1744465324187,6.6e-07,83779.0,83778.0,0.79769858]
["bitfinex","BTCUSD",1744465324597,3.6e-07,83792.0,83786.0,0.01454085]
["bitfinex","BTCUSD",1744465324797,0.01000036,83792.0,83791.0,0.578689]
["bitfinex","BTCUSD",1744465325319,3.6e-07,83792.0,83791.0,1.12226997]
["bitfinex","BTCUSD",1744465325527,0.002,83809.0,83805.0,0.238649]
["bitfinex","BTCUSD",1744465325732,0.00056162,83806.0,83805.0,0.64923354]
["bitfinex","BTCUSD",1744465325930,0.00056162,83806.0,83805.0,0.64684758]
["bitfinex","BTCUSD",1744465326345,0.00056162,83806.0,83805.0,0.6543041]
["bitfinex","BTCUSD",1744465327979,0.00256162,83806.0,83805.0,0.6543041]
["bitfinex","BTCUSD",1744465328331,0.00056162,83806.0,83805.0,0.6543041]
["bitfinex","BTCUSD",1744465328527,6e-07,83813.0,83811.0,0.238632]
["bitfinex","BTCUSD",1744465328723,6e-07,83813.0,83812.0,0.50832714]
["bitfinex","BTCUSD",1744465328922,6e-07,83813.0,83812.0,0.92868097]
["bitfinex","BTCUSD",1744465329179,0.000422,83834.0,83816.0,0.40819798]
["bitfinex","BTCUSD",1744465329381,0.07056157,83834.0,83833.0,0.238569]
["bitfinex","BTCUSD",1744465329688,0.07056157,83834.0,83833.0,0.64676698]
["bitfinex","BTCUSD",1744465330384,5.7e-07,83834.0,83833.0,1.10760852]
["bitfinex","BTCUSD",1744465330615,5.7e-07,83834.0,83833.0,1.11060852]
["bitfinex","BTCUSD",1744465331243,5.7e-07,83839.0,83838.0,0.59309585]
["bitfinex","BTCUSD",1744465331532,5.7e-07,83839.0,83838.0,0.72302187]
["bitfinex","BTCUSD",1744465332231,5.7e-07,83839.0,83838.0,0.69939654]
["bitfinex","BTCUSD",1744465332427,5.7e-07,83839.0,83838.0,0.71039654]
["bitfinex","BTCUSD",1744465333913,8.7e-07,83850.0,83849.0,0.578524]
["bitfinex","BTCUSD",1744465334165,8.7e-07,83850.0,83849.0,0.98672198]
["bitfinex","BTCUSD",1744465334407,2.7e-07,83861.0,83860.0,0.578492]
["bitfinex","BTCUSD",1744465334664,0.01000027,83861.0,83860.0,0.98668998]
["bitfinex","BTCUSD",1744465334891,0.01013981,83861.0,83860.0,0.98668998]
["bitfinex","BTCUSD",1744465335083,0.00013981,83861.0,83860.0,0.98668998]
["bitfinex","BTCUSD",1744465335403,0.00013981,83861.0,83860.0,0.99414019]
["bitfinex","BTCUSD",1744465336225,0.01013981,83861.0,83860.0,0.99414019]
["bitfinex","BTCUSD",1744465336396,0.01013981,83861.0,83860.0,0.99814019]
["bitfinex","BTCUSD",1744465336813,3e-07,83868.0,83861.0,0.34]
["bitfinex","BTCUSD",1744465337008,3e-07,83869.0,83868.0,0.34]
["bitfinex","BTCUSD",1744465337425,3.5e-07,83869.0,83868.0,0.74819798]
["bitfinex","BTCUSD",1744465337565,0.0004223,83890.0,83889.0,0.23841]
["bitfinex","BTCUSD",1744465337764,0.17056173,83890.0,83889.0,0.24079397]
["bitfinex","BTCUSD",1744465337959,0.17056173,83890.0,83889.0,0.23841]
["bitfinex","BTCUSD",1744465338795,0.17056173,83890.0,83889.0,0.24755938]
["bitfinex","BTCUSD",1744465338999,0.17056173,83890.0,83889.0,0.24855938]
["bitfinex","BTCUSD",1744465339203,0.17056173,83890.0,83889.0,0.23941]
["bitfinex","BTCUSD",1744465339406,0.17056173,83890.0,83889.0,0.23841]
["bitfinex","BTCUSD",1744465339795,0.17056173,83890.0,83889.0,0.23941]
["bitfinex","BTCUSD",1744465341347,7.3e-07,83890.0,83889.0,0.36025154]
["bitfinex","BTCUSD",1744465341506,7.3e-07,83890.0,83889.0,0.70025154]
["bitfinex","BTCUSD",1744465341709,7.3e-07,83890.0,83889.0,0.57941]
["bitfinex","BTCUSD",1744465341947,7.3e-07,83890.0,83889.0,0.58241]
["bitfinex","BTCUSD",1744465342099,7.3e-07,83890.0,83889.0,0.70225154]
["bitfinex","BTCUSD",1744465342357,7.3e-07,83890.0,83889.0,0.70325154]
["bitfinex","BTCUSD",1744465342532,7.3e-07,83890.0,83889.0,0.70025154]
["bitfinex","BTCUSD",1744465342730,0.15000073,83890.0,83889.0,0.70325154]
["bitfinex","BTCUSD",1744465343813,0.0004217,83924.0,83898.0,0.578384]
["bitfinex","BTCUSD",1744465343814,5e-07,83899.0,83898.0,0.578384]
["bitfinex","BTCUSD",1744465344028,5e-07,83899.0,83898.0,0.69922554]
["bitfinex","BTCUSD",1744465345006,5e-07,83899.0,83898.0,0.70022554]
["bitfinex","BTCUSD",1744465346245,5e-07,83899.0,83898.0,0.579384]
["bitfinex","BTCUSD",1744465346450,0.0100005,83899.0,83898.0,0.239384]
["bitfinex","BTCUSD",1744465346654,5e-07,83899.0,83898.0,0.239384]
["bitfinex","BTCUSD",1744465346858,0.0100005,83899.0,83898.0,0.239384]
["bitfinex","BTCUSD",1744465347254,5e-07,83899.0,83898.0,0.239384]
["bitfinex","BTCUSD",1744465347524,0.0100005,83899.0,83898.0,0.239384]
["bitfinex","BTCUSD",1744465347730,0.0100005,83899.0,83898.0,0.24176763]
["bitfinex","BTCUSD",1744465348235,5e-07,83899.0,83898.0,0.36260909]
["bitfinex","BTCUSD",1744465348447,5e-07,83899.0,83898.0,0.37476639]
["bitfinex","BTCUSD",1744465348653,0.0004223,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744465348845,0.0004223,83918.0,83917.0,0.24071298]
["bitfinex","BTCUSD",1744465348846,0.06056171,83918.0,83917.0,0.24071298]
["bitfinex","BTCUSD",1744465348999,0.06056171,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744465349744,0.03056171,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744465349941,0.03056171,83918.0,83917.0,0.24577611]
["bitfinex","BTCUSD",1744465350941,0.03056171,83918.0,83917.0,0.23833]
["bitfinex","BTCUSD",1744465351143,0.03056171,83918.0,83916.0,0.00744611]
["bitfinex","BTCUSD",1744465351344,0.0493,83917.0,83916.0,0.00744611]
["bitfinex","BTCUSD",1744465351562,0.2193,83917.0,83916.0,0.00744611]
["bitfinex","BTCUSD",1744465351803,0.2193,83917.0,83915.0,0.64653398]
["bitfinex","BTCUSD",1744465353791,0.2193,83917.0,83915.0,0.238336]
["bitfinex","BTCUSD",1744465354395,0.17,83917.0,83915.0,0.238336]
["bitfinex","BTCUSD",1744465356632,0.12211936,83917.0,83915.0,0.238336]
["bitfinex","BTCUSD",1744465358723,0.12211936,83917.0,83916.0,0.34]
["bitfinex","BTCUSD",1744465359630,0.12211936,83917.0,83916.0,0.74819798]
["bitfinex","BTCUSD",1744465360574,0.08488122,83917.0,83916.0,0.74819798]
["bitfinex","BTCUSD",1744465360911,0.00056171,83918.0,83917.0,0.57833]
["bitfinex","BTCUSD",1744465361341,7.1e-07,83918.0,83917.0,1.15636952]
["bitfinex","BTCUSD",1744465361542,4.1e-07,83929.0,83928.0,0.578299]
["bitfinex","BTCUSD",1744465361741,4.1e-07,83929.0,83928.0,1.10733852]
["bitfinex","BTCUSD",1744465361941,4.1e-07,83929.0,83928.0,1.11629978]
["bitfinex","BTCUSD",1744465362365,4.1e-07,83929.0,83928.0,1.12374373]
["bitfinex","BTCUSD",1744465363569,4.1e-07,83929.0,83928.0,1.12574373]
["bitfinex","BTCUSD",1744465364076,4.1e-07,83929.0,83928.0,1.12674373]
["bitfinex","BTCUSD",1744465364278,4.1e-07,83929.0,83928.0,1.12374373]
["bitfinex","BTCUSD",1744465364641,4.1e-07,83929.0,83928.0,1.12874373]
["bitfinex","BTCUSD",1744465365080,4.1e-07,83929.0,83928.0,1.12129978]
["bitfinex","BTCUSD",1744465365594,0.0004217,83952.0,83928.0,1.12129978]
["bitfinex","BTCUSD",1744465365595,1.1e-07,83952.0,83950.0,0.238237]
["bitfinex","BTCUSD",1744465365795,1.1e-07,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744465366195,9.9e-07,83959.0,83958.0,0.238214]
["bitfinex","BTCUSD",1744465366399,9.9e-07,83959.0,83958.0,0.98879373]
["bitfinex","BTCUSD",1744465366604,9.9e-07,83959.0,83958.0,0.99807732]
["bitfinex","BTCUSD",1744465366801,9.9e-07,83959.0,83958.0,1.11891886]
["bitfinex","BTCUSD",1744465367162,2.9e-07,83974.0,83973.0,0.238171]
["bitfinex","BTCUSD",1744465367358,8.6e-07,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1744465367604,0.06000086,83983.0,83982.0,0.578146]
["bitfinex","BTCUSD",1744465368665,0.06000086,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1744465369465,0.1808424,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1744465369618,0.06000086,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1744465370855,0.06000086,83983.0,83982.0,0.64634398]
["bitfinex","BTCUSD",1744465371488,8.6e-07,83989.0,83988.0,0.578129]
["bitfinex","BTCUSD",1744465371848,0.0004216,84002.0,83988.0,0.578129]
["bitfinex","BTCUSD",1744465371849,4.6e-07,84002.0,84001.0,0.238092]
["bitfinex","BTCUSD",1744465372055,4.6e-07,84002.0,84001.0,1.10713152]
["bitfinex","BTCUSD",1744465372272,7.3e-07,84002.0,84001.0,0.98628998]
["bitfinex","BTCUSD",1744465372597,7.3e-07,84002.0,84001.0,1.10713152]
["bitfinex","BTCUSD",1744465373064,7.3e-07,84002.0,84001.0,0.98628998]
["bitfinex","BTCUSD",1744465373591,7.3e-07,84002.0,84001.0,1.10713152]
["bitfinex","BTCUSD",1744465373835,7.3e-07,84002.0,84001.0,1.10813152]
["bitfinex","BTCUSD",1744465374247,7.3e-07,84002.0,84001.0,1.11981356]
["bitfinex","BTCUSD",1744465374927,7.3e-07,84002.0,84001.0,1.13435441]
["bitfinex","BTCUSD",1744465375231,2e-07,84019.0,84016.0,0.578049]
["bitfinex","BTCUSD",1744465375392,2e-07,84019.0,84018.0,0.578044]
["bitfinex","BTCUSD",1744465375572,0.9900002,84030.0,84029.0,0.578013]
["bitfinex","BTCUSD",1744465375777,1.00013944,84030.0,84029.0,0.578013]
["bitfinex","BTCUSD",1744465378963,1.00013944,84030.0,84029.0,0.579013]
["bitfinex","BTCUSD",1744465380241,4.4e-07,84030.0,84029.0,0.79185454]
["bitfinex","BTCUSD",1744465380435,0.011894,84071.0,84029.0,0.79185454]
["bitfinex","BTCUSD",1744465380436,0.001,84110.0,84086.0,0.08800832]
["bitfinex","BTCUSD",1744465380642,0.001,84110.0,84064.0,0.0466]
["bitfinex","BTCUSD",1744465380643,5.4e-07,84100.0,84099.0,0.65908252]
["bitfinex","BTCUSD",1744465380845,0.17471955,84151.0,84138.0,0.08126852]
["bitfinex","BTCUSD",1744465380846,0.011884,84145.0,84138.0,0.08126852]
["bitfinex","BTCUSD",1744465381021,0.162048,84139.0,84136.0,0.08126852]
["bitfinex","BTCUSD",1744465381360,0.162048,84139.0,84138.0,0.08126852]
["bitfinex","BTCUSD",1744465381559,0.011886,84127.0,84120.0,0.08126852]
["bitfinex","BTCUSD",1744465381752,0.18,84127.0,84126.0,0.011886]
["bitfinex","BTCUSD",1744465381875,0.18,84127.0,84126.0,0.09315452]
["bitfinex","BTCUSD",1744465382331,0.00251291,84139.0,84138.0,0.31897252]
["bitfinex","BTCUSD",1744465382496,0.002,84169.0,84148.0,0.31894452]
["bitfinex","BTCUSD",1744465382672,0.002,84169.0,84148.0,0.20211006]
["bitfinex","BTCUSD",1744465382889,0.01276886,84149.0,84148.0,0.21902703]
["bitfinex","BTCUSD",1744465383095,0.002,84169.0,84152.0,0.67347437]
["bitfinex","BTCUSD",1744465383287,0.002,84169.0,84168.0,0.79326991]
["bitfinex","BTCUSD",1744465384304,0.002,84169.0,84168.0,0.54111006]
["bitfinex","BTCUSD",1744465384507,0.002,84169.0,84168.0,0.55565091]
["bitfinex","BTCUSD",1744465384656,0.002,84199.0,84189.0,0.09214652]
["bitfinex","BTCUSD",1744465384866,0.16213916,84199.0,84198.0,0.08026852]
["bitfinex","BTCUSD",1744465385200,0.237443,84231.0,84227.0,0.08026852]
["bitfinex","BTCUSD",1744465385326,0.1719006,84229.0,84221.0,0.08026852]
["bitfinex","BTCUSD",1744465385524,0.1719006,84229.0,84205.0,0.249389]
["bitfinex","BTCUSD",1744465385525,0.17236419,84229.0,84212.0,0.08026852]
["bitfinex","BTCUSD",1744465385733,0.17236419,84229.0,84228.0,0.08026852]
["bitfinex","BTCUSD",1744465385968,0.17236419,84229.0,84227.0,0.08026852]
["bitfinex","BTCUSD",1744465386171,0.17236419,84229.0,84223.0,0.011873]
["bitfinex","BTCUSD",1744465386172,0.17236419,84229.0,84228.0,0.20111006]
["bitfinex","BTCUSD",1744465386402,0.17236419,84229.0,84228.0,0.31771852]
["bitfinex","BTCUSD",1744465386584,0.00236419,84229.0,84228.0,0.43856006]
["bitfinex","BTCUSD",1744465386788,0.08236419,84229.0,84228.0,0.12084154]
["bitfinex","BTCUSD",1744465386994,0.08236419,84229.0,84225.0,0.08026852]
["bitfinex","BTCUSD",1744465387228,0.08236419,84229.0,84228.0,0.31771852]
["bitfinex","BTCUSD",1744465387553,0.24281219,84316.0,84308.0,0.237222]
["bitfinex","BTCUSD",1744465387700,0.12109906,84332.0,84291.0,0.05279253]
["bitfinex","BTCUSD",1744465387701,0.12109906,84332.0,84331.0,0.23716]
["bitfinex","BTCUSD",1744465387903,0.002,84379.0,84344.0,0.001]
["bitfinex","BTCUSD",1744465388128,0.002,84379.0,84355.0,0.35554085]
["bitfinex","BTCUSD",1744465388292,0.002,84379.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744465388496,0.0450354,84378.0,84377.0,0.12084154]
["bitfinex","BTCUSD",1744465388695,0.1250354,84378.0,84377.0,0.13638239]
["bitfinex","BTCUSD",1744465388937,0.0250354,84378.0,84377.0,0.13638239]
["bitfinex","BTCUSD",1744465389276,0.0250354,84378.0,84377.0,0.47638239]
["bitfinex","BTCUSD",1744465389484,0.0250354,84378.0,84377.0,0.12084154]
["bitfinex","BTCUSD",1744465389712,0.00046474,84379.0,84377.0,0.12084154]
["bitfinex","BTCUSD",1744465389932,0.00046474,84379.0,84372.0,0.248897]
["bitfinex","BTCUSD",1744465389933,0.002497,84400.0,84398.0,0.236972]
["bitfinex","BTCUSD",1744465390138,0.248693,84442.0,84398.0,0.236972]
["bitfinex","BTCUSD",1744465390139,0.236791,84463.0,84399.0,0.47538239]
["bitfinex","BTCUSD",1744465390338,0.236791,84463.0,84456.0,0.001]
["bitfinex","BTCUSD",1744465390339,0.01184,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1744465390540,0.011846,84410.0,84407.0,0.001]
["bitfinex","BTCUSD",1744465390738,0.011848,84396.0,84388.0,0.2]
["bitfinex","BTCUSD",1744465390900,0.06,84396.0,84395.0,0.13638239]
["bitfinex","BTCUSD",1744465391094,0.06,84396.0,84395.0,0.13538239]
["bitfinex","BTCUSD",1744465391299,0.06,84396.0,84395.0,0.12084154]
["bitfinex","BTCUSD",1744465391300,0.036,84396.0,84395.0,0.12084154]
["bitfinex","BTCUSD",1744465391555,0.021846,84413.0,84388.0,0.2]
["bitfinex","BTCUSD",1744465391753,0.18,84413.0,84399.0,0.2]
["bitfinex","BTCUSD",1744465391960,0.16873346,84413.0,84412.0,0.32084154]
["bitfinex","BTCUSD",1744465392109,0.16873346,84413.0,84412.0,0.66084154]
["bitfinex","BTCUSD",1744465392539,0.16693346,84413.0,84412.0,0.66084154]
["bitfinex","BTCUSD",1744465392757,0.12971783,84413.0,84412.0,0.66184154]
["bitfinex","BTCUSD",1744465392932,0.4,84448.0,84442.0,0.1]
["bitfinex","BTCUSD",1744465393135,0.17,84448.0,84447.0,0.12084154]
["bitfinex","BTCUSD",1744465393609,0.406832,84448.0,84447.0,5.4e-07]
["bitfinex","BTCUSD",1744465393789,0.011846,84414.0,84411.0,0.002]
["bitfinex","BTCUSD",1744465393959,0.23693,84413.0,84411.0,8.3e-07]
["bitfinex","BTCUSD",1744465394143,0.23693,84413.0,84381.0,0.002]
["bitfinex","BTCUSD",1744465394144,0.237017,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744465394333,0.397017,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1744465394534,0.397017,84382.0,84342.0,0.001]
["bitfinex","BTCUSD",1744465394535,0.237098,84353.0,84347.0,0.1]
["bitfinex","BTCUSD",1744465394782,0.4,84352.0,84350.0,0.1]
["bitfinex","BTCUSD",1744465394993,0.011859,84324.0,84310.0,0.05600927]
["bitfinex","BTCUSD",1744465395208,0.237186,84322.0,84312.0,0.2]
["bitfinex","BTCUSD",1744465395405,0.307186,84322.0,84321.0,0.202]
["bitfinex","BTCUSD",1744465395608,0.237216,84311.0,84310.0,0.05600927]
["bitfinex","BTCUSD",1744465395819,0.11,84311.0,84310.0,0.25600927]
["bitfinex","BTCUSD",1744465396020,0.347216,84311.0,84310.0,0.05600927]
["bitfinex","BTCUSD",1744465396264,0.011862,84297.0,84271.0,1.22128]
["bitfinex","BTCUSD",1744465396461,0.18,84314.0,84310.0,0.2]
["bitfinex","BTCUSD",1744465396605,0.18,84314.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744465396606,0.011861,84305.0,84299.0,0.2]
["bitfinex","BTCUSD",1744465396786,0.011861,84304.0,84303.0,0.2]
["bitfinex","BTCUSD",1744465397002,0.011861,84304.0,84303.0,0.32084154]
["bitfinex","BTCUSD",1744465397003,0.15,84304.0,84303.0,0.32084154]
["bitfinex","BTCUSD",1744465397245,0.4,84322.0,84306.0,0.2]
["bitfinex","BTCUSD",1744465397487,0.4,84322.0,84310.0,0.437019]
["bitfinex","BTCUSD",1744465397603,1.4e-07,84311.0,84310.0,0.89886054]
["bitfinex","BTCUSD",1744465397810,0.0474,84366.0,84310.0,0.89886054]
["bitfinex","BTCUSD",1744465397811,0.011855,84349.0,84348.0,0.1998]
["bitfinex","BTCUSD",1744465398206,0.011855,84349.0,84300.0,0.46857992]
["bitfinex","BTCUSD",1744465398207,0.011858,84331.0,84330.0,0.1998]
["bitfinex","BTCUSD",1744465398368,0.21670292,84331.0,84306.0,0.1998]
["bitfinex","BTCUSD",1744465398577,0.23,84348.0,84330.0,0.1998]
["bitfinex","BTCUSD",1744465398806,0.0474,84393.0,84378.0,0.1998]
["bitfinex","BTCUSD",1744465398981,0.4,84381.0,84378.0,0.20216948]
["bitfinex","BTCUSD",1744465399294,0.4,84381.0,84375.0,0.0998]
["bitfinex","BTCUSD",1744465399295,0.072,84379.0,84375.0,0.0998]
["bitfinex","BTCUSD",1744465399483,0.072,84379.0,84363.0,0.1998]
["bitfinex","BTCUSD",1744465399660,0.02575851,84379.0,84354.0,0.34]
["bitfinex","BTCUSD",1744465399815,0.02575851,84379.0,84354.0,0.1998]
["bitfinex","BTCUSD",1744465399816,0.011854,84358.0,84354.0,0.1998]
["bitfinex","BTCUSD",1744465400033,0.237028,84378.0,84356.0,0.1998]
["bitfinex","BTCUSD",1744465400349,0.237028,84378.0,84337.0,0.1998]
["bitfinex","BTCUSD",1744465400350,0.237127,84343.0,84337.0,0.1998]
["bitfinex","BTCUSD",1744465400516,0.19,84343.0,84338.0,0.0023712]
["bitfinex","BTCUSD",1744465400891,0.19,84343.0,84320.0,0.46857992]
["bitfinex","BTCUSD",1744465400892,0.4,84342.0,84333.0,0.1998]
["bitfinex","BTCUSD",1744465401046,0.43,84342.0,84341.0,0.1998]
["bitfinex","BTCUSD",1744465401205,0.43,84342.0,84341.0,0.32064154]
["bitfinex","BTCUSD",1744465401416,0.4,84342.0,84341.0,0.32064154]
["bitfinex","BTCUSD",1744465401686,0.4,84342.0,84341.0,0.12084154]
["bitfinex","BTCUSD",1744465401886,0.4,84342.0,84330.0,0.1998]
["bitfinex","BTCUSD",1744465401887,0.43,84342.0,84330.0,0.1998]
["bitfinex","BTCUSD",1744465402047,0.43,84342.0,84281.0,0.1]
["bitfinex","BTCUSD",1744465402048,0.011856,84341.0,84324.0,0.1998]
["bitfinex","BTCUSD",1744465402421,0.011856,84341.0,84291.0,0.002]
["bitfinex","BTCUSD",1744465402422,0.11296304,84341.0,84329.0,0.1998]
["bitfinex","BTCUSD",1744465402634,0.11296304,84341.0,84325.0,0.1998]
["bitfinex","BTCUSD",1744465402848,0.11296304,84341.0,84326.0,0.237174]
["bitfinex","BTCUSD",1744465403048,0.11296304,84341.0,84329.0,0.237164]
["bitfinex","BTCUSD",1744465403249,0.11296304,84341.0,84332.0,0.237156]
["bitfinex","BTCUSD",1744465403523,0.11296304,84341.0,84319.0,0.1998]
["bitfinex","BTCUSD",1744465403680,0.11296304,84341.0,84332.0,0.237156]
["bitfinex","BTCUSD",1744465403881,0.12084154,84340.0,84325.0,0.237176]
["bitfinex","BTCUSD",1744465404172,0.29084154,84340.0,84325.0,0.237176]
["bitfinex","BTCUSD",1744465404387,0.12084154,84339.0,84320.0,0.0998]
["bitfinex","BTCUSD",1744465404574,0.18,84339.0,84337.0,0.237143]
["bitfinex","BTCUSD",1744465404773,0.011857,84334.0,84321.0,0.002]
["bitfinex","BTCUSD",1744465404967,0.12084154,84333.0,84321.0,0.002]
["bitfinex","BTCUSD",1744465405119,0.29084154,84333.0,84321.0,0.002]
["bitfinex","BTCUSD",1744465405326,8.8e-07,84342.0,84341.0,0.436932]
["bitfinex","BTCUSD",1744465405536,8.8e-07,84342.0,84341.0,0.55777354]
["bitfinex","BTCUSD",1744465405780,8.8e-07,84342.0,84339.0,0.248993]
["bitfinex","BTCUSD",1744465405781,0.16000088,84342.0,84339.0,0.436937]
["bitfinex","BTCUSD",1744465405961,0.011858,84331.0,84314.0,0.237208]
["bitfinex","BTCUSD",1744465406164,0.16,84331.0,84319.0,0.011859]
["bitfinex","BTCUSD",1744465406367,0.15943854,84331.0,84327.0,0.1998]
["bitfinex","BTCUSD",1744465406566,0.15943854,84331.0,84318.0,0.237197]
["bitfinex","BTCUSD",1744465406900,0.011858,84330.0,84315.0,0.1998]
["bitfinex","BTCUSD",1744465407102,0.011858,84330.0,84301.0,0.011862]
["bitfinex","BTCUSD",1744465407103,0.237183,84323.0,84308.0,0.1998]
["bitfinex","BTCUSD",1744465407302,0.15,84323.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744465407697,0.15,84323.0,84320.0,0.0023717]
["bitfinex","BTCUSD",1744465407840,0.35802754,84322.0,84293.0,1.458426]
["bitfinex","BTCUSD",1744465408050,1.24802754,84322.0,84295.0,0.1998]
["bitfinex","BTCUSD",1744465408303,0.011861,84307.0,84295.0,0.1998]
["bitfinex","BTCUSD",1744465408500,0.151,84307.0,84300.0,0.237247]
["bitfinex","BTCUSD",1744465408717,0.011862,84299.0,84285.0,0.1998]
["bitfinex","BTCUSD",1744465408927,0.4,84298.0,84285.0,0.1998]
["bitfinex","BTCUSD",1744465409124,0.58,84298.0,84289.0,0.237278]
["bitfinex","BTCUSD",1744465409331,0.58,84298.0,84290.0,0.1998]
["bitfinex","BTCUSD",1744465409526,0.58,84298.0,84295.0,0.1998]
["bitfinex","BTCUSD",1744465409956,0.237256,84297.0,84295.0,0.00046474]
["bitfinex","BTCUSD",1744465410175,0.13538239,84296.0,84295.0,0.00046474]
["bitfinex","BTCUSD",1744465410356,0.13538239,84296.0,84291.0,0.002]
["bitfinex","BTCUSD",1744465410357,0.29084154,84296.0,84291.0,0.002]
["bitfinex","BTCUSD",1744465410559,0.011863,84294.0,84291.0,0.002138]
["bitfinex","BTCUSD",1744465410857,0.35810954,84293.0,84291.0,0.002138]
["bitfinex","BTCUSD",1744465411012,0.23727,84292.0,84291.0,0.002138]
["bitfinex","BTCUSD",1744465411212,0.29084154,84292.0,84291.0,0.002138]
["bitfinex","BTCUSD",1744465411452,0.23258336,84292.0,84291.0,0.002138]
["bitfinex","BTCUSD",1744465412790,0.011865,84280.0,84271.0,0.1998]
["bitfinex","BTCUSD",1744465412914,0.12084154,84279.0,84277.0,0.00097814]
["bitfinex","BTCUSD",1744465413118,0.011863,84292.0,84277.0,0.00097814]
["bitfinex","BTCUSD",1744465413119,0.01186,84316.0,84293.0,0.011863]
["bitfinex","BTCUSD",1744465413325,0.2079,84304.0,84295.0,0.237259]
["bitfinex","BTCUSD",1744465413549,0.2079,84304.0,84292.0,0.1998]
["bitfinex","BTCUSD",1744465413550,0.18394956,84304.0,84292.0,0.1998]
["bitfinex","BTCUSD",1744465413752,0.18394956,84304.0,84293.0,0.237267]
["bitfinex","BTCUSD",1744465413753,0.17208856,84304.0,84293.0,0.237267]
["bitfinex","BTCUSD",1744465413980,0.011861,84303.0,84292.0,0.1998]
["bitfinex","BTCUSD",1744465414248,0.011864,84288.0,84284.0,0.1998]
["bitfinex","BTCUSD",1744465414426,0.011864,84288.0,84261.0,0.002]
["bitfinex","BTCUSD",1744465414427,0.237309,84278.0,84261.0,0.239357]
["bitfinex","BTCUSD",1744465414770,0.18,84278.0,84271.0,0.1998]
["bitfinex","BTCUSD",1744465414900,0.10585111,84278.0,84271.0,0.1998]
["bitfinex","BTCUSD",1744465415325,0.10585111,84278.0,84276.0,0.237312]
["bitfinex","BTCUSD",1744465415529,0.10585111,84278.0,84268.0,0.237337]
["bitfinex","BTCUSD",1744465415530,0.10585111,84278.0,84275.0,0.1998]
["bitfinex","BTCUSD",1744465415759,0.22669265,84278.0,84257.0,0.0008392]
["bitfinex","BTCUSD",1744465415899,0.22669265,84278.0,84267.0,0.237338]
["bitfinex","BTCUSD",1744465416101,0.22669265,84278.0,84262.0,0.237354]
["bitfinex","BTCUSD",1744465416301,0.22669265,84278.0,84259.0,0.1998]
["bitfinex","BTCUSD",1744465416530,0.22669265,84278.0,84259.0,0.437161]
["bitfinex","BTCUSD",1744465416944,0.22669265,84278.0,84259.0,0.1998]
["bitfinex","BTCUSD",1744465417158,0.22669265,84278.0,84260.0,0.011868]
["bitfinex","BTCUSD",1744465417351,0.10585111,84278.0,84272.0,0.1998]
["bitfinex","BTCUSD",1744465417573,0.10585111,84278.0,84272.0,0.437125]
["bitfinex","BTCUSD",1744465417778,0.10585111,84278.0,84274.0,0.237319]
["bitfinex","BTCUSD",1744465418210,0.50585111,84278.0,84276.0,0.237312]
["bitfinex","BTCUSD",1744465418352,0.01186,84316.0,84301.0,0.237243]
["bitfinex","BTCUSD",1744465418690,0.011861,84305.0,84297.0,0.1998]
["bitfinex","BTCUSD",1744465418896,0.4,84304.0,84302.0,0.237241]
["bitfinex","BTCUSD",1744465419119,0.4,84304.0,84297.0,0.437053]
["bitfinex","BTCUSD",1744465419120,0.43,84304.0,84297.0,0.1998]
["bitfinex","BTCUSD",1744465419333,0.43,84304.0,84299.0,0.237248]
["bitfinex","BTCUSD",1744465419536,0.43,84304.0,84297.0,0.1998]
["bitfinex","BTCUSD",1744465419956,0.237286,84287.0,84286.0,0.1998]
["bitfinex","BTCUSD",1744465420166,0.237309,84278.0,84277.0,0.00097814]
["bitfinex","BTCUSD",1744465420368,0.53815054,84278.0,84277.0,0.00097814]
["bitfinex","BTCUSD",1744465421200,0.237335,84269.0,84268.0,0.00370723]
["bitfinex","BTCUSD",1744465421401,0.51817654,84269.0,84268.0,0.00370723]
["bitfinex","BTCUSD",1744465421602,0.237354,84262.0,84261.0,0.002]
["bitfinex","BTCUSD",1744465421905,0.237354,84262.0,84246.0,0.00370723]
["bitfinex","BTCUSD",1744465421906,0.237366,84258.0,84246.0,0.00370723]
["bitfinex","BTCUSD",1744465422129,0.51820754,84258.0,84246.0,0.00370723]
["bitfinex","BTCUSD",1744465422315,0.51820754,84258.0,84234.0,0.1998]
["bitfinex","BTCUSD",1744465422316,0.91820754,84258.0,84234.0,0.1998]
["bitfinex","BTCUSD",1744465422503,0.91820754,84258.0,84236.0,0.1998]
["bitfinex","BTCUSD",1744465422644,0.91820754,84258.0,84238.0,0.1998]
["bitfinex","BTCUSD",1744465423089,0.91820754,84258.0,84231.0,0.002]
["bitfinex","BTCUSD",1744465423290,0.011871,84234.0,84231.0,0.002]
["bitfinex","BTCUSD",1744465423522,0.52084154,84258.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744465423732,0.011869,84250.0,84239.0,0.1998]
["bitfinex","BTCUSD",1744465423932,0.249268,84246.0,84239.0,0.1998]
["bitfinex","BTCUSD",1744465424102,0.01187,84245.0,84233.0,0.1998]
["bitfinex","BTCUSD",1744465424326,0.18,84245.0,84240.0,0.24112323]
["bitfinex","BTCUSD",1744465424533,0.011869,84253.0,84242.0,0.1998]
["bitfinex","BTCUSD",1744465424732,0.011869,84249.0,84242.0,0.1998]
["bitfinex","BTCUSD",1744465425074,0.011868,84256.0,84240.0,0.20350723]
["bitfinex","BTCUSD",1744465425226,0.011869,84247.0,84243.0,0.1998]
["bitfinex","BTCUSD",1744465425436,0.011869,84247.0,84240.0,0.00370723]
["bitfinex","BTCUSD",1744465425437,0.01187,84243.0,84240.0,0.00370723]
["bitfinex","BTCUSD",1744465425642,0.399281,84243.0,84241.0,0.00370723]
["bitfinex","BTCUSD",1744465426054,0.12084154,84242.0,84241.0,0.00370723]
["bitfinex","BTCUSD",1744465426394,0.18,84242.0,84241.0,0.00370723]
["bitfinex","BTCUSD",1744465426851,0.14290693,84242.0,84240.0,0.1998]
["bitfinex","BTCUSD",1744465427247,0.011869,84251.0,84240.0,0.1998]
["bitfinex","BTCUSD",1744465427464,0.01187,84244.0,84240.0,0.1998]
["bitfinex","BTCUSD",1744465427675,0.01,84244.0,84240.0,0.1998]
["bitfinex","BTCUSD",1744465427874,0.249305,84234.0,84228.0,0.00370723]
["bitfinex","BTCUSD",1744465428083,0.12084154,84233.0,84228.0,0.00370723]
["bitfinex","BTCUSD",1744465428389,0.18,84233.0,84228.0,0.00370723]
["bitfinex","BTCUSD",1744465428589,0.417438,84233.0,84228.0,0.00370723]
["bitfinex","BTCUSD",1744465428913,0.417438,84233.0,84232.0,0.1998]
["bitfinex","BTCUSD",1744465429159,0.13230865,84233.0,84232.0,0.1998]
["bitfinex","BTCUSD",1744465429305,0.13230865,84233.0,84229.0,0.011872]
["bitfinex","BTCUSD",1744465429510,0.13230865,84233.0,84232.0,0.1998]
["bitfinex","BTCUSD",1744465429712,0.01187,84241.0,84233.0,0.1998]
["bitfinex","BTCUSD",1744465429942,0.01187,84240.0,84233.0,0.1998]
["bitfinex","BTCUSD",1744465430082,0.20187,84240.0,84233.0,0.1998]
["bitfinex","BTCUSD",1744465430289,0.19,84240.0,84238.0,0.237422]
["bitfinex","BTCUSD",1744465430507,0.19,84240.0,84237.0,0.111871]
["bitfinex","BTCUSD",1744465430727,0.19,84240.0,84238.0,0.237422]
["bitfinex","BTCUSD",1744465430930,0.011869,84247.0,84237.0,0.1]
["bitfinex","BTCUSD",1744465431131,0.191869,84247.0,84237.0,0.111871]
["bitfinex","BTCUSD",1744465431334,0.011869,84246.0,84237.0,0.1]
["bitfinex","BTCUSD",1744465431537,0.06,84246.0,84237.0,0.111871]
["bitfinex","BTCUSD",1744465431706,0.06,84246.0,84238.0,0.00370723]
["bitfinex","BTCUSD",1744465431909,0.00170026,84246.0,84238.0,0.00370723]
["bitfinex","BTCUSD",1744465432526,0.01187,84241.0,84238.0,0.00370723]
["bitfinex","BTCUSD",1744465432728,0.16187,84241.0,84238.0,0.00370723]
["bitfinex","BTCUSD",1744465432930,0.15,84241.0,84238.0,0.00370723]
["bitfinex","BTCUSD",1744465433375,0.011871,84237.0,84234.0,0.00370723]
["bitfinex","BTCUSD",1744465433580,0.171871,84237.0,84236.0,0.1998]
["bitfinex","BTCUSD",1744465433826,0.16,84237.0,84236.0,0.1998]
["bitfinex","BTCUSD",1744465434038,0.171871,84237.0,84234.0,0.00370723]
["bitfinex","BTCUSD",1744465434157,0.16,84237.0,84234.0,0.00370723]
["bitfinex","BTCUSD",1744465434364,0.171871,84237.0,84235.0,0.1998]
["bitfinex","BTCUSD",1744465434601,0.171871,84237.0,84236.0,0.1998]
["bitfinex","BTCUSD",1744465434801,0.011871,84236.0,84235.0,0.1998]
["bitfinex","BTCUSD",1744465435427,0.237439,84232.0,84231.0,0.00213866]
["bitfinex","BTCUSD",1744465435741,0.53828054,84232.0,84231.0,0.00213866]
["bitfinex","BTCUSD",1744465436157,0.93828054,84232.0,84231.0,0.00213866]
["bitfinex","BTCUSD",1744465436550,0.70084154,84232.0,84231.0,0.00213866]
["bitfinex","BTCUSD",1744465436886,0.58,84232.0,84231.0,0.00213866]
["bitfinex","BTCUSD",1744465437223,0.70084154,84232.0,84231.0,0.00213866]
["bitfinex","BTCUSD",1744465438645,0.23745,84228.0,84208.0,0.00370723]
["bitfinex","BTCUSD",1744465438867,0.237504,84209.0,84208.0,0.00370723]
["bitfinex","BTCUSD",1744465439059,0.237504,84209.0,84206.0,0.0008392]
["bitfinex","BTCUSD",1744465439060,0.237509,84207.0,84206.0,0.0008392]
["bitfinex","BTCUSD",1744465439274,0.92835054,84207.0,84206.0,0.0008392]
["bitfinex","BTCUSD",1744465440620,0.23754,84196.0,84187.0,0.1998]
["bitfinex","BTCUSD",1744465440829,0.52838154,84196.0,84181.0,0.00370723]
["bitfinex","BTCUSD",1744465441028,0.52838154,84196.0,84182.0,0.1998]
["bitfinex","BTCUSD",1744465441252,0.237549,84193.0,84181.0,0.00370723]
["bitfinex","BTCUSD",1744465441485,0.35839054,84193.0,84181.0,0.00370723]
["bitfinex","BTCUSD",1744465441684,0.52839054,84193.0,84178.0,0.05600927]
["bitfinex","BTCUSD",1744465441887,0.54293139,84193.0,84192.0,2e-07]
["bitfinex","BTCUSD",1744465442102,0.237588,84179.0,84178.0,0.05600927]
["bitfinex","BTCUSD",1744465442267,0.52842954,84179.0,84178.0,0.05614843]
["bitfinex","BTCUSD",1744465442839,0.52842954,84179.0,84178.0,0.00614843]
["bitfinex","BTCUSD",1744465443234,0.92842954,84179.0,84178.0,0.00614843]
["bitfinex","BTCUSD",1744465443442,0.92742954,84179.0,84178.0,0.00614843]
["bitfinex","BTCUSD",1744465443678,0.93645291,84179.0,84178.0,0.00614843]
["bitfinex","BTCUSD",1744465444267,0.93645291,84179.0,84178.0,0.00013916]
["bitfinex","BTCUSD",1744465444706,0.88871707,84179.0,84178.0,0.00013916]
["bitfinex","BTCUSD",1744465445149,0.90325792,84179.0,84178.0,0.00013916]
["bitfinex","BTCUSD",1744465445525,0.2376,84175.0,84171.0,3.6e-07]
["bitfinex","BTCUSD",1744465445728,0.011881,84164.0,84161.0,0.0008398]
["bitfinex","BTCUSD",1744465445953,0.41981839,84162.0,84161.0,0.0008398]
["bitfinex","BTCUSD",1744465446272,1.31981839,84162.0,84141.0,0.002]
["bitfinex","BTCUSD",1744465446448,0.24985035,84147.0,84141.0,0.002]
["bitfinex","BTCUSD",1744465446591,0.237693,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744465446795,0.88307539,84142.0,84141.0,0.002]
["bitfinex","BTCUSD",1744465446994,0.237744,84124.0,84123.0,0.00371228]
["bitfinex","BTCUSD",1744465447225,0.51858554,84124.0,84123.0,0.00371228]
["bitfinex","BTCUSD",1744465447429,0.237769,84115.0,84114.0,0.07281206]
["bitfinex","BTCUSD",1744465447637,0.29084154,84115.0,84114.0,0.07281206]
["bitfinex","BTCUSD",1744465447856,0.17,84115.0,84114.0,0.07327697]
["bitfinex","BTCUSD",1744465448262,0.57,84115.0,84114.0,0.07327697]
["bitfinex","BTCUSD",1744465449213,0.69084154,84115.0,84114.0,0.07327697]
["bitfinex","BTCUSD",1744465449925,0.69084154,84115.0,84114.0,0.00046491]
["bitfinex","BTCUSD",1744465450618,0.57,84115.0,84114.0,0.00046491]
["bitfinex","BTCUSD",1744465450999,0.69084154,84115.0,84114.0,0.00046491]
["bitfinex","BTCUSD",1744465452264,0.57,84115.0,84114.0,0.00046491]
["bitfinex","BTCUSD",1744465453026,0.57,84115.0,84114.0,0.20026491]
["bitfinex","BTCUSD",1744465455117,0.57,84115.0,84114.0,0.00046491]
["bitfinex","BTCUSD",1744465455367,0.69084154,84115.0,84114.0,0.00046491]
["bitfinex","BTCUSD",1744465457980,0.70538239,84115.0,84114.0,0.00046491]
["bitfinex","BTCUSD",1744465458755,0.71269106,84115.0,84114.0,0.00046491]
["bitfinex","BTCUSD",1744465458925,0.69084154,84115.0,84114.0,0.00046491]
["bitfinex","BTCUSD",1744465459336,0.70538239,84115.0,84114.0,0.00046491]
["bitfinex","BTCUSD",1744465460052,0.01454085,84110.0,84108.0,4.1e-07]
["bitfinex","BTCUSD",1744465460215,0.37316839,84109.0,84108.0,4.1e-07]
["bitfinex","BTCUSD",1744465460419,0.54502776,84109.0,84108.0,4.1e-07]
["bitfinex","BTCUSD",1744465460614,0.88602776,84109.0,84108.0,4.1e-07]
["bitfinex","BTCUSD",1744465460859,0.88602776,84109.0,84081.0,0.002]
["bitfinex","BTCUSD",1744465460860,0.011891,84096.0,84081.0,0.002]
["bitfinex","BTCUSD",1744465461056,0.77202537,84094.0,84081.0,0.002]
["bitfinex","BTCUSD",1744465461311,0.95202537,84094.0,84081.0,0.002]
["bitfinex","BTCUSD",1744465461565,0.237863,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744465461735,0.53870454,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744465462168,0.93870454,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744465462919,1.27916678,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744465463285,0.96104704,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744465463807,0.93916678,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744465464219,0.95370763,84082.0,84081.0,0.002]
["bitfinex","BTCUSD",1744465464412,0.341,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465464636,0.64184154,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465464856,0.67729436,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465465475,0.73729436,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465466487,0.72275351,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465466656,0.67496069,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465466852,0.91282569,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465468234,0.60191197,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465469496,0.45191197,84081.0,84080.0,0.1998004]
["bitfinex","BTCUSD",1744465469744,0.03,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465469946,0.267865,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465470590,0.667865,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465471159,0.43,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465472016,0.667865,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465473197,0.43,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465473941,0.55084154,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465475059,0.89084154,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465476869,0.55084154,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465477311,0.43,84081.0,84080.0,4e-07]
["bitfinex","BTCUSD",1744465478383,0.43,84081.0,84080.0,0.2378684]
["bitfinex","BTCUSD",1744465478594,0.4,84081.0,84080.0,0.4376684]
["bitfinex","BTCUSD",1744465479411,0.4,84081.0,84080.0,0.1998004]
["bitfinex","BTCUSD",1744465479846,0.4,84081.0,84080.0,0.4376684]
["bitfinex","BTCUSD",1744465480967,0.4,84081.0,84080.0,0.55850994]
["bitfinex","BTCUSD",1744465481172,0.4,84081.0,84080.0,0.4376684]
["bitfinex","BTCUSD",1744465481322,0.4,84081.0,84080.0,0.1998004]
["bitfinex","BTCUSD",1744465481678,0.4,84081.0,84080.0,0.2003004]
["bitfinex","BTCUSD",1744465482074,0.00046224,84082.0,84081.0,0.237865]
["bitfinex","BTCUSD",1744465482276,0.01046224,84082.0,84081.0,0.437665]
["bitfinex","BTCUSD",1744465482699,0.24832724,84082.0,84080.0,0.0005004]
["bitfinex","BTCUSD",1744465482892,0.01046224,84082.0,84080.0,0.0005004]
["bitfinex","BTCUSD",1744465483126,0.4,84081.0,84080.0,0.0005004]
["bitfinex","BTCUSD",1744465483308,0.56,84081.0,84080.0,0.0005004]
["bitfinex","BTCUSD",1744465484146,0.68084154,84081.0,84080.0,0.0005004]
["bitfinex","BTCUSD",1744465484594,0.28084154,84081.0,84080.0,0.0005004]
["bitfinex","BTCUSD",1744465485513,0.16,84081.0,84080.0,0.2003004]
["bitfinex","BTCUSD",1744465485757,0.56,84081.0,84080.0,0.2003004]
["bitfinex","BTCUSD",1744465485964,0.4,84081.0,84080.0,0.4381684]
["bitfinex","BTCUSD",1744465486339,0.41,84081.0,84080.0,0.2003004]
["bitfinex","BTCUSD",1744465486540,0.4,84081.0,84080.0,0.2003004]
["bitfinex","BTCUSD",1744465488474,0.4,84081.0,84080.0,0.202679]
["bitfinex","BTCUSD",1744465488691,0.4,84081.0,84080.0,0.2003004]
["bitfinex","BTCUSD",1744465490026,0.4,84081.0,84080.0,0.20773146]
["bitfinex","BTCUSD",1744465490493,0.00046224,84082.0,84081.0,0.437665]
["bitfinex","BTCUSD",1744465491307,0.00046224,84082.0,84081.0,0.44509606]
["bitfinex","BTCUSD",1744465491502,0.40046224,84082.0,84081.0,0.44509606]
["bitfinex","BTCUSD",1744465493076,0.40046224,84082.0,84081.0,0.44881159]
["bitfinex","BTCUSD",1744465494692,0.40046224,84082.0,84081.0,0.50173138]
["bitfinex","BTCUSD",1744465497392,0.0004226,84115.0,84114.0,0.237772]
["bitfinex","BTCUSD",1744465497805,6e-07,84115.0,84114.0,0.56822242]
["bitfinex","BTCUSD",1744465497939,2e-07,84116.0,84115.0,0.1998]
["bitfinex","BTCUSD",1744465498120,2e-07,84116.0,84115.0,0.3280726]
["bitfinex","BTCUSD",1744465498324,2e-07,84116.0,84115.0,0.20723106]
["bitfinex","BTCUSD",1744465498561,2e-07,84116.0,84115.0,0.21094659]
["bitfinex","BTCUSD",1744465498766,2e-07,84116.0,84115.0,0.21108595]
["bitfinex","BTCUSD",1744465499238,2e-07,84116.0,84115.0,0.33192749]
["bitfinex","BTCUSD",1744465499720,2e-07,84116.0,84115.0,0.21108595]
["bitfinex","BTCUSD",1744465501089,0.0100002,84116.0,84115.0,0.21108595]
["bitfinex","BTCUSD",1744465501298,0.0100002,84116.0,84115.0,0.00385489]
["bitfinex","BTCUSD",1744465501499,0.13084174,84116.0,84115.0,0.00385489]
["bitfinex","BTCUSD",1744465501704,0.36860774,84116.0,84115.0,0.00385489]
["bitfinex","BTCUSD",1744465502306,0.13084174,84116.0,84115.0,0.00013936]
["bitfinex","BTCUSD",1744465502469,0.0100002,84116.0,84115.0,0.00013936]
["bitfinex","BTCUSD",1744465502870,0.0100002,84116.0,84115.0,0.19993936]
["bitfinex","BTCUSD",1744465503076,2e-07,84116.0,84115.0,0.19993936]
["bitfinex","BTCUSD",1744465503282,2e-07,84116.0,84115.0,0.73135638]
["bitfinex","BTCUSD",1744465503487,0.002,84139.0,84138.0,0.437504]
["bitfinex","BTCUSD",1744465503683,0.002,84139.0,84138.0,0.96654352]
["bitfinex","BTCUSD",1744465504485,0.002,84139.0,84138.0,0.84570198]
["bitfinex","BTCUSD",1744465505108,1e-06,84139.0,84138.0,0.96654352]
["bitfinex","BTCUSD",1744465505649,1e-06,84139.0,84138.0,0.437504]
["bitfinex","BTCUSD",1744465505650,0.010001,84139.0,84138.0,0.437504]
["bitfinex","BTCUSD",1744465505854,0.010001,84139.0,84136.0,0.1998]
["bitfinex","BTCUSD",1744465506007,0.010001,84139.0,84133.0,0.237717]
["bitfinex","BTCUSD",1744465506008,0.010001,84139.0,84138.0,0.437504]
["bitfinex","BTCUSD",1744465506576,0.010001,84139.0,84130.0,0.011886]
["bitfinex","BTCUSD",1744465506577,0.011885,84135.0,84127.0,0.1998]
["bitfinex","BTCUSD",1744465506788,0.13272654,84134.0,84131.0,0.1998]
["bitfinex","BTCUSD",1744465506963,0.011885,84133.0,84128.0,0.237732]
["bitfinex","BTCUSD",1744465507160,0.52084154,84132.0,84131.0,0.1998]
["bitfinex","BTCUSD",1744465507320,0.68084154,84132.0,84129.0,0.1998]
["bitfinex","BTCUSD",1744465507525,0.69272754,84132.0,84129.0,0.1998]
["bitfinex","BTCUSD",1744465507733,0.011887,84123.0,84120.0,0.1998]
["bitfinex","BTCUSD",1744465507927,0.011887,84123.0,84080.0,0.33141643]
["bitfinex","BTCUSD",1744465507928,0.18,84123.0,84122.0,0.1998]
["bitfinex","BTCUSD",1744465508353,0.4,84132.0,84131.0,0.1998]
["bitfinex","BTCUSD",1744465508639,0.56,84132.0,84131.0,0.1998]
["bitfinex","BTCUSD",1744465509723,0.4,84132.0,84131.0,0.1998]
["bitfinex","BTCUSD",1744465509875,1e-06,84139.0,84138.0,0.1998]
["bitfinex","BTCUSD",1744465510278,1e-06,84139.0,84138.0,0.437504]
["bitfinex","BTCUSD",1744465511779,1e-06,84139.0,84138.0,0.55834554]
["bitfinex","BTCUSD",1744465512190,1e-06,84139.0,84138.0,0.4412166]
["bitfinex","BTCUSD",1744465512399,1e-06,84139.0,84138.0,0.44864189]
["bitfinex","BTCUSD",1744465512507,1e-06,84139.0,84138.0,0.56948343]
["bitfinex","BTCUSD",1744465512977,1e-07,84150.0,84149.0,0.1998]
["bitfinex","BTCUSD",1744465513211,1e-07,84150.0,84149.0,0.24196]
["bitfinex","BTCUSD",1744465513355,1e-07,84150.0,84148.0,0.237676]
["bitfinex","BTCUSD",1744465513568,0.1700001,84150.0,84149.0,0.1998]
["bitfinex","BTCUSD",1744465513965,0.1700001,84150.0,84146.0,0.23768]
["bitfinex","BTCUSD",1744465514190,0.1700001,84150.0,84138.0,0.41191058]
["bitfinex","BTCUSD",1744465514191,0.011883,84148.0,84145.0,0.1998]
["bitfinex","BTCUSD",1744465514406,1e-07,84150.0,84149.0,0.1998]
["bitfinex","BTCUSD",1744465514596,0.1200001,84150.0,84149.0,0.1998]
["bitfinex","BTCUSD",1744465514755,1e-07,84150.0,84149.0,0.1998]
["bitfinex","BTCUSD",1744465515828,1e-07,84150.0,84149.0,0.2072254]
["bitfinex","BTCUSD",1744465516150,1e-07,84150.0,84149.0,0.20960188]
["bitfinex","BTCUSD",1744465516355,0.0004226,84166.0,84165.0,0.437428]
["bitfinex","BTCUSD",1744465516600,0.0004226,84166.0,84165.0,0.97017924]
["bitfinex","BTCUSD",1744465516760,0.0004226,84166.0,84165.0,0.97760464]
["bitfinex","BTCUSD",1744465516973,0.0004226,84166.0,84165.0,0.8567631]
["bitfinex","BTCUSD",1744465517321,0.0004226,84166.0,84165.0,0.97760464]
["bitfinex","BTCUSD",1744465517493,0.0004226,84166.0,84165.0,0.8567631]
["bitfinex","BTCUSD",1744465518152,0.0004226,84166.0,84165.0,0.97760464]
["bitfinex","BTCUSD",1744465518354,6e-07,84166.0,84165.0,0.97760464]
["bitfinex","BTCUSD",1744465519501,6e-07,84166.0,84165.0,0.8567631]
["bitfinex","BTCUSD",1744465520624,0.0004226,84167.0,84166.0,0.1998]
["bitfinex","BTCUSD",1744465520625,2e-07,84167.0,84166.0,0.1998]
["bitfinex","BTCUSD",1744465520767,2e-07,84167.0,84166.0,0.32806694]
["bitfinex","BTCUSD",1744465520967,2e-07,84167.0,84166.0,0.73997664]
["bitfinex","BTCUSD",1744465521174,0.013876,84199.0,84194.0,0.237546]
["bitfinex","BTCUSD",1744465521175,0.002,84199.0,84194.0,0.237546]
["bitfinex","BTCUSD",1744465521372,0.12084154,84198.0,84194.0,0.237546]
["bitfinex","BTCUSD",1744465521596,0.28084154,84198.0,84194.0,0.237546]
["bitfinex","BTCUSD",1744465521770,0.16,84198.0,84195.0,0.237543]
["bitfinex","BTCUSD",1744465521951,0.16,84198.0,84197.0,0.1998]
["bitfinex","BTCUSD",1744465523482,1e-07,84199.0,84198.0,0.437335]
["bitfinex","BTCUSD",1744465523801,0.0004226,84224.0,84216.0,0.437284]
["bitfinex","BTCUSD",1744465524200,0.01056127,84217.0,84216.0,0.437284]
["bitfinex","BTCUSD",1744465524648,2.7e-07,84217.0,84216.0,0.56183535]
["bitfinex","BTCUSD",1744465524855,0.0004226,84224.0,84223.0,0.437264]
["bitfinex","BTCUSD",1744465525067,0.0004226,84224.0,84223.0,0.55810554]
["bitfinex","BTCUSD",1744465525446,0.0004226,84224.0,84223.0,0.56552405]
["bitfinex","BTCUSD",1744465525645,6e-07,84229.0,84228.0,0.43725]
["bitfinex","BTCUSD",1744465525854,1e-06,84235.0,84234.0,0.5398]
["bitfinex","BTCUSD",1744465526048,1e-06,84235.0,84234.0,1.13991454]
["bitfinex","BTCUSD",1744465526250,0.249149,84287.0,84250.0,0.437188]
["bitfinex","BTCUSD",1744465526595,0.00056122,84251.0,84250.0,0.55802954]
["bitfinex","BTCUSD",1744465526713,1e-06,84259.0,84258.0,0.437166]
["bitfinex","BTCUSD",1744465526911,1e-06,84259.0,84258.0,0.79976754]
["bitfinex","BTCUSD",1744465527119,1e-06,84259.0,84258.0,0.83588652]
["bitfinex","BTCUSD",1744465527356,0.0451,84313.0,84288.0,0.437081]
["bitfinex","BTCUSD",1744465527576,0.0024635,84289.0,84288.0,0.56534105]
["bitfinex","BTCUSD",1744465527774,0.0024635,84289.0,84288.0,0.59771689]
["bitfinex","BTCUSD",1744465527997,0.1424635,84289.0,84288.0,0.44449951]
["bitfinex","BTCUSD",1744465528200,0.1424635,84289.0,84288.0,0.44820932]
["bitfinex","BTCUSD",1744465528540,0.13653299,84289.0,84288.0,0.44820932]
["bitfinex","BTCUSD",1744465528695,0.0100775,84314.0,84301.0,0.437045]
["bitfinex","BTCUSD",1744465528896,0.17056113,84302.0,84301.0,0.44446351]
["bitfinex","BTCUSD",1744465529468,0.00056113,84302.0,84301.0,0.56901486]
["bitfinex","BTCUSD",1744465529603,0.00056113,84302.0,84301.0,0.33176986]
["bitfinex","BTCUSD",1744465529804,0.01056113,84302.0,84301.0,0.21092832]
["bitfinex","BTCUSD",1744465530998,0.01056113,84302.0,84301.0,0.44817332]
["bitfinex","BTCUSD",1744465531206,0.01056113,84302.0,84301.0,0.01112832]
["bitfinex","BTCUSD",1744465531449,0.13140267,84302.0,84301.0,0.01112832]
["bitfinex","BTCUSD",1744465531864,0.19424352,84302.0,84301.0,0.00741851]
["bitfinex","BTCUSD",1744465532288,0.19424352,84302.0,84269.0,0.237333]
["bitfinex","BTCUSD",1744465532289,0.011865,84278.0,84275.0,0.1998]
["bitfinex","BTCUSD",1744465532508,0.249263,84248.0,84247.0,0.1998]
["bitfinex","BTCUSD",1744465532724,0.19101095,84248.0,84224.0,0.23746]
["bitfinex","BTCUSD",1744465532893,0.19101095,84248.0,84211.0,0.26196]
["bitfinex","BTCUSD",1744465532894,0.237399,84246.0,84212.0,0.237494]
["bitfinex","BTCUSD",1744465533113,0.53824054,84246.0,84218.0,0.011873]
["bitfinex","BTCUSD",1744465533239,0.53824054,84246.0,84210.0,0.37752419]
["bitfinex","BTCUSD",1744465533439,0.94138139,84246.0,84210.0,0.14002319]
["bitfinex","BTCUSD",1744465533658,0.237428,84236.0,84210.0,0.14002319]
["bitfinex","BTCUSD",1744465534040,0.28084154,84236.0,84226.0,0.1998]
["bitfinex","BTCUSD",1744465534243,0.28084154,84236.0,84235.0,0.09007834]
["bitfinex","BTCUSD",1744465534392,0.29538239,84236.0,84235.0,0.0004635]
["bitfinex","BTCUSD",1744465536003,0.63538239,84236.0,84235.0,0.0004635]
["bitfinex","BTCUSD",1744465536204,0.25197685,84233.0,84201.0,0.0028434]
["bitfinex","BTCUSD",1744465536408,0.46084154,84232.0,84231.0,0.00213902]
["bitfinex","BTCUSD",1744465536746,0.64538239,84232.0,84231.0,0.00213902]
["bitfinex","BTCUSD",1744465537048,0.65408387,84232.0,84231.0,0.00213902]
["bitfinex","BTCUSD",1744465538223,0.65408387,84232.0,84201.0,0.0028434]
["bitfinex","BTCUSD",1744465538224,0.249393,84204.0,84201.0,0.0028434]
["bitfinex","BTCUSD",1744465538561,0.237524,84202.0,84201.0,0.00298227]
["bitfinex","BTCUSD",1744465538722,0.51836554,84202.0,84201.0,0.00298227]
["bitfinex","BTCUSD",1744465539541,0.28084154,84202.0,84201.0,0.00298227]
["bitfinex","BTCUSD",1744465539741,0.16,84202.0,84201.0,0.20278227]
["bitfinex","BTCUSD",1744465539936,0.011874,84213.0,84208.0,0.1998]
["bitfinex","BTCUSD",1744465540137,0.18,84213.0,84208.0,0.1998]
["bitfinex","BTCUSD",1744465540348,0.011874,84211.0,84208.0,0.1998]
["bitfinex","BTCUSD",1744465540558,0.16,84211.0,84209.0,0.1998]
["bitfinex","BTCUSD",1744465540756,0.16,84211.0,84210.0,0.1998]
["bitfinex","BTCUSD",1744465543063,0.237446,84230.0,84221.0,0.1998]
["bitfinex","BTCUSD",1744465543264,0.18,84226.0,84224.0,0.1]
["bitfinex","BTCUSD",1744465543469,0.18,84226.0,84225.0,0.337459]
["bitfinex","BTCUSD",1744465543612,1.2218,84258.0,84251.0,0.1998]
["bitfinex","BTCUSD",1744465543613,0.011868,84256.0,84251.0,0.1998]
["bitfinex","BTCUSD",1744465543813,0.237399,84246.0,84245.0,0.1998]
["bitfinex","BTCUSD",1744465544007,0.237399,84246.0,84234.0,0.1998]
["bitfinex","BTCUSD",1744465544008,0.011871,84235.0,84234.0,0.1998]
["bitfinex","BTCUSD",1744465544224,0.011872,84227.0,84221.0,0.1998]
["bitfinex","BTCUSD",1744465544428,0.17,84227.0,84222.0,0.011873]
["bitfinex","BTCUSD",1744465544674,0.17,84227.0,84225.0,0.1998]
["bitfinex","BTCUSD",1744465544878,0.17,84227.0,84221.0,0.1998]
["bitfinex","BTCUSD",1744465545052,0.181872,84227.0,84221.0,0.437269]
["bitfinex","BTCUSD",1744465545246,0.181872,84227.0,84221.0,0.1998]
["bitfinex","BTCUSD",1744465545455,0.181872,84227.0,84221.0,0.437269]
["bitfinex","BTCUSD",1744465545456,0.17,84227.0,84221.0,0.437269]
["bitfinex","BTCUSD",1744465545653,0.17,84227.0,84223.0,0.349135]
["bitfinex","BTCUSD",1744465545855,0.17,84227.0,84223.0,0.337262]
["bitfinex","BTCUSD",1744465546035,0.17,84227.0,84226.0,0.1998]
["bitfinex","BTCUSD",1744465547298,0.01187,84242.0,84235.0,0.437228]
["bitfinex","BTCUSD",1744465547503,0.249295,84238.0,84235.0,0.1998]
["bitfinex","BTCUSD",1744465547707,0.011872,84230.0,84227.0,0.1998]
["bitfinex","BTCUSD",1744465547861,0.249331,84225.0,84224.0,0.1998]
["bitfinex","BTCUSD",1744465548070,0.161872,84225.0,84224.0,0.1998]
["bitfinex","BTCUSD",1744465548264,0.011873,84222.0,84218.0,0.40819798]
["bitfinex","BTCUSD",1744465548464,0.011873,84224.0,84221.0,0.1998]
["bitfinex","BTCUSD",1744465548691,0.16,84224.0,84219.0,0.237475]
["bitfinex","BTCUSD",1744465548889,0.13271254,84237.0,84235.0,0.1998]
["bitfinex","BTCUSD",1744465549093,0.237428,84236.0,84235.0,0.1998]
["bitfinex","BTCUSD",1744465549292,0.407428,84236.0,84235.0,0.1998]
["bitfinex","BTCUSD",1744465549489,0.011871,84232.0,84231.0,0.1998]
["bitfinex","BTCUSD",1744465549697,0.141871,84232.0,84231.0,0.1998]
["bitfinex","BTCUSD",1744465550071,0.13,84232.0,84231.0,0.1998]
["bitfinex","BTCUSD",1744465551321,0.237469,84222.0,84218.0,0.40819798]
["bitfinex","BTCUSD",1744465551492,0.237469,84222.0,84205.0,0.1]
["bitfinex","BTCUSD",1744465551493,0.011875,84206.0,84205.0,0.1]
["bitfinex","BTCUSD",1744465551693,0.249393,84204.0,84203.0,0.1998]
["bitfinex","BTCUSD",1744465551920,0.419393,84204.0,84201.0,0.0028434]
["bitfinex","BTCUSD",1744465552075,0.237524,84202.0,84201.0,0.0028434]
["bitfinex","BTCUSD",1744465552283,0.52836554,84202.0,84201.0,0.0028434]
["bitfinex","BTCUSD",1744465552965,0.52836554,84202.0,84201.0,0.00298227]
["bitfinex","BTCUSD",1744465553171,0.29084154,84202.0,84201.0,0.00298227]
["bitfinex","BTCUSD",1744465553304,0.057374,84213.0,84201.0,0.00298227]
["bitfinex","BTCUSD",1744465553305,0.0455,84229.0,84211.0,0.011874]
["bitfinex","BTCUSD",1744465553488,0.0455,84229.0,84218.0,0.1998]
["bitfinex","BTCUSD",1744465553489,0.23747,84221.0,84218.0,0.1998]
["bitfinex","BTCUSD",1744465553696,0.237477,84219.0,84218.0,0.1998]
["bitfinex","BTCUSD",1744465553896,0.50831854,84219.0,84218.0,0.0998]
["bitfinex","BTCUSD",1744465554388,0.50831854,84219.0,84218.0,0.1998]
["bitfinex","BTCUSD",1744465554763,0.27084154,84219.0,84218.0,0.1998]
["bitfinex","BTCUSD",1744465555140,0.15,84219.0,84218.0,0.1998]
["bitfinex","BTCUSD",1744465555561,0.237443,84231.0,84229.0,0.1998]
["bitfinex","BTCUSD",1744465555740,0.23747,84221.0,84220.0,0.1998]
["bitfinex","BTCUSD",1744465555938,0.17,84221.0,84220.0,0.1998]
["bitfinex","BTCUSD",1744465558604,0.237487,84215.0,84214.0,0.1998]
["bitfinex","BTCUSD",1744465558796,0.237495,84212.0,84208.0,0.00013887]
["bitfinex","BTCUSD",1744465559001,0.16,84212.0,84211.0,0.1998]
["bitfinex","BTCUSD",1744465560350,0.11229183,84212.0,84211.0,0.1998]
["bitfinex","BTCUSD",1744465560567,0.011869,84247.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744465560767,0.29084154,84247.0,84245.0,0.237402]
["bitfinex","BTCUSD",1744465560937,0.17,84247.0,84245.0,0.237402]
["bitfinex","BTCUSD",1744465561154,0.17,84247.0,84246.0,0.1998]
["bitfinex","BTCUSD",1744465561516,0.17,84247.0,84246.0,0.437199]
["bitfinex","BTCUSD",1744465561712,0.011864,84283.0,84266.0,0.011867]
["bitfinex","BTCUSD",1744465562020,0.19,84283.0,84282.0,0.1998]
["bitfinex","BTCUSD",1744465562219,0.0004222,84302.0,84288.0,0.437081]
["bitfinex","BTCUSD",1744465562337,0.00246359,84289.0,84288.0,0.55792254]
["bitfinex","BTCUSD",1744465562871,5.9e-07,84289.0,84288.0,0.55792254]
["bitfinex","BTCUSD",1744465563224,5.9e-07,84289.0,84288.0,0.56533412]
["bitfinex","BTCUSD",1744465563335,5.9e-07,84289.0,84288.0,0.36553412]
["bitfinex","BTCUSD",1744465563544,5.9e-07,84289.0,84288.0,0.24469258]
["bitfinex","BTCUSD",1744465563756,5.9e-07,84289.0,84288.0,0.56770666]
["bitfinex","BTCUSD",1744465564002,0.0004222,84302.0,84301.0,0.437045]
["bitfinex","BTCUSD",1744465564149,0.00046852,84302.0,84301.0,0.437045]
["bitfinex","BTCUSD",1744465564349,0.17046852,84302.0,84297.0,0.237255]
["bitfinex","BTCUSD",1744465564554,0.17046852,84302.0,84285.0,0.237288]
["bitfinex","BTCUSD",1744465564555,0.40771052,84302.0,84301.0,0.20721158]
["bitfinex","BTCUSD",1744465564757,0.40771052,84302.0,84301.0,0.00741158]
["bitfinex","BTCUSD",1744465564968,0.52855206,84302.0,84301.0,0.00741158]
["bitfinex","BTCUSD",1744465565169,0.94750257,84302.0,84301.0,0.00741158]
["bitfinex","BTCUSD",1744465565394,0.96204342,84302.0,84301.0,5.8e-07]
["bitfinex","BTCUSD",1744465565690,0.011866,84271.0,84267.0,0.0998]
["bitfinex","BTCUSD",1744465565929,0.011866,84271.0,84251.0,0.249253]
["bitfinex","BTCUSD",1744465565930,0.237401,84246.0,84233.0,0.237435]
["bitfinex","BTCUSD",1744465566167,0.237405,84244.0,84222.0,0.011873]
["bitfinex","BTCUSD",1744465566420,0.16,84244.0,84238.0,0.1998]
["bitfinex","BTCUSD",1744465566685,0.16,84244.0,84223.0,0.13509341]
["bitfinex","BTCUSD",1744465566686,0.16,84244.0,84243.0,0.28941484]
["bitfinex","BTCUSD",1744465566893,0.16,84244.0,84243.0,0.1998]
["bitfinex","BTCUSD",1744465567047,0.1601388,84244.0,84240.0,0.1998]
["bitfinex","BTCUSD",1744465567254,0.1601388,84244.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744465567255,8e-07,84244.0,84243.0,0.1998]
["bitfinex","BTCUSD",1744465567458,0.011862,84296.0,84287.0,0.237283]
["bitfinex","BTCUSD",1744465567660,0.011863,84290.0,84287.0,0.1998]
["bitfinex","BTCUSD",1744465567861,0.17013893,84290.0,84289.0,0.1998]
["bitfinex","BTCUSD",1744465568069,0.17013893,84290.0,84289.0,0.437078]
["bitfinex","BTCUSD",1744465568260,0.00013893,84290.0,84289.0,0.437078]
["bitfinex","BTCUSD",1744465568914,0.00013893,84290.0,84289.0,0.1998]
["bitfinex","BTCUSD",1744465569102,0.18200193,84290.0,84287.0,0.1998]
["bitfinex","BTCUSD",1744465569341,0.17013893,84290.0,84289.0,0.437078]
["bitfinex","BTCUSD",1744465569775,0.17013893,84290.0,84289.0,0.1998]
["bitfinex","BTCUSD",1744465571307,0.00013893,84290.0,84289.0,0.32064154]
["bitfinex","BTCUSD",1744465571553,0.00013893,84290.0,84289.0,0.72883952]
["bitfinex","BTCUSD",1744465571734,9.3e-07,84290.0,84289.0,1.06883952]
["bitfinex","BTCUSD",1744465572510,0.0100775,84314.0,84299.0,0.011862]
["bitfinex","BTCUSD",1744465572712,0.0100775,84314.0,84301.0,0.1998]
["bitfinex","BTCUSD",1744465572915,0.0100775,84314.0,84301.0,0.32064154]
["bitfinex","BTCUSD",1744465573109,0.0219375,84314.0,84301.0,0.1998]
["bitfinex","BTCUSD",1744465573314,0.01186,84310.0,84301.0,0.1998]
["bitfinex","BTCUSD",1744465573724,0.01186,84313.0,84301.0,0.1998]
["bitfinex","BTCUSD",1744465573938,0.0219375,84314.0,84301.0,0.20217224]
["bitfinex","BTCUSD",1744465574225,0.01186,84310.0,84301.0,0.1998]
["bitfinex","BTCUSD",1744465574441,0.011861,84308.0,84301.0,0.1998]
["bitfinex","BTCUSD",1744465574639,0.0219375,84314.0,84301.0,0.1998]
["bitfinex","BTCUSD",1744465574840,0.011861,84304.0,84301.0,0.1998]
["bitfinex","BTCUSD",1744465575097,0.01186,84310.0,84301.0,0.1998]
["bitfinex","BTCUSD",1744465575302,0.011861,84306.0,84301.0,0.437045]
["bitfinex","BTCUSD",1744465575435,0.249081,84310.0,84301.0,0.437045]
["bitfinex","BTCUSD",1744465575652,0.011861,84308.0,84301.0,0.437045]
["bitfinex","BTCUSD",1744465575833,0.011861,84306.0,84301.0,0.437045]
["bitfinex","BTCUSD",1744465576075,0.01186,84310.0,84301.0,0.437045]
["bitfinex","BTCUSD",1744465576295,0.0100775,84314.0,84301.0,0.437045]
["bitfinex","BTCUSD",1744465576436,0.0100775,84314.0,84301.0,0.55788654]
["bitfinex","BTCUSD",1744465577294,0.0100775,84314.0,84301.0,0.437045]
["bitfinex","BTCUSD",1744465577622,0.0100775,84314.0,84301.0,0.55788654]
["bitfinex","BTCUSD",1744465579138,0.0100775,84314.0,84301.0,0.437045]
["bitfinex","BTCUSD",1744465579341,0.2376642,84302.0,84301.0,0.1998]
["bitfinex","BTCUSD",1744465579519,0.2376642,84302.0,84301.0,0.437045]
["bitfinex","BTCUSD",1744465579520,0.0004222,84302.0,84301.0,0.437045]
["bitfinex","BTCUSD",1744465580046,0.0004222,84302.0,84301.0,0.55788654]
["bitfinex","BTCUSD",1744465580404,0.0004222,84302.0,84301.0,0.437045]
["bitfinex","BTCUSD",1744465581136,0.0004222,84302.0,84301.0,0.1998]
["bitfinex","BTCUSD",1744465582127,0.0004222,84302.0,84301.0,0.32301374]
["bitfinex","BTCUSD",1744465582314,0.0004222,84302.0,84301.0,0.32064154]
["bitfinex","BTCUSD",1744465583177,0.237157,84332.0,84315.0,0.437005]
["bitfinex","BTCUSD",1744465583399,0.00056066,84316.0,84315.0,0.1998]
["bitfinex","BTCUSD",1744465583957,0.11056066,84316.0,84315.0,0.1998]
["bitfinex","BTCUSD",1744465584261,0.11056066,84316.0,84315.0,0.437005]
["bitfinex","BTCUSD",1744465584589,0.11056066,84316.0,84315.0,0.1998]
["bitfinex","BTCUSD",1744465586336,0.11056066,84316.0,84315.0,0.20217204]
["bitfinex","BTCUSD",1744465586568,0.00056066,84316.0,84315.0,0.32301341]
["bitfinex","BTCUSD",1744465586769,0.00056066,84316.0,84315.0,0.32064154]
["bitfinex","BTCUSD",1744465587658,0.00046136,84316.0,84315.0,0.32064154]
["bitfinex","BTCUSD",1744465588379,2e-07,84323.0,84322.0,0.776986]
["bitfinex","BTCUSD",1744465588594,2e-07,84323.0,84322.0,0.89782754]
["bitfinex","BTCUSD",1744465588788,2e-07,84323.0,84322.0,0.90523659]
["bitfinex","BTCUSD",1744465588987,2e-07,84323.0,84322.0,0.00740905]
["bitfinex","BTCUSD",1744465589191,2e-07,84323.0,84322.0,0.20720905]
["bitfinex","BTCUSD",1744465589511,0.15294292,84323.0,84322.0,0.00740905]
["bitfinex","BTCUSD",1744465589706,0.15294292,84323.0,84321.0,0.1998]
["bitfinex","BTCUSD",1744465589707,0.237186,84322.0,84321.0,0.1998]
["bitfinex","BTCUSD",1744465589909,0.237202,84316.0,84315.0,9.1e-07]
["bitfinex","BTCUSD",1744465590110,0.62078439,84316.0,84315.0,9.1e-07]
["bitfinex","BTCUSD",1744465590313,0.435802,84316.0,84315.0,9.1e-07]
["bitfinex","BTCUSD",1744465590515,0.237214,84312.0,84310.0,0.1998]
["bitfinex","BTCUSD",1744465590722,0.249092,84306.0,84301.0,0.1998]
["bitfinex","BTCUSD",1744465590922,0.249092,84306.0,84283.0,0.011864]
["bitfinex","BTCUSD",1744465590923,0.011861,84304.0,84303.0,0.1998]
["bitfinex","BTCUSD",1744465591123,0.181861,84304.0,84303.0,0.1998]
["bitfinex","BTCUSD",1744465591584,0.17,84304.0,84303.0,0.1998]
["bitfinex","BTCUSD",1744465591796,0.24908,84310.0,84309.0,0.1998]
["bitfinex","BTCUSD",1744465592033,0.01186,84312.0,84309.0,0.1998]
["bitfinex","BTCUSD",1744465592247,0.14186,84312.0,84311.0,0.1998]
["bitfinex","BTCUSD",1744465592458,0.011862,84296.0,84293.0,0.1998]
["bitfinex","BTCUSD",1744465592619,0.011864,84285.0,84282.0,0.00370664]
["bitfinex","BTCUSD",1744465592858,0.181864,84285.0,84282.0,0.00370664]
["bitfinex","BTCUSD",1744465593083,0.237292,84284.0,84282.0,0.20350664]
["bitfinex","BTCUSD",1744465593311,0.257292,84284.0,84283.0,0.1998]
["bitfinex","BTCUSD",1744465593541,0.02,84284.0,84283.0,0.1998]
["bitfinex","BTCUSD",1744465593772,0.02,84284.0,84282.0,0.20350664]
["bitfinex","BTCUSD",1744465594011,0.02,84284.0,84283.0,0.1998]
["bitfinex","BTCUSD",1744465594241,0.02,84284.0,84283.0,0.437095]
["bitfinex","BTCUSD",1744465594515,0.0486,84320.0,84318.0,0.237196]
["bitfinex","BTCUSD",1744465594748,0.011858,84327.0,84322.0,0.1998]
["bitfinex","BTCUSD",1744465594983,0.011858,84327.0,84319.0,0.1998]
["bitfinex","BTCUSD",1744465594984,0.237191,84320.0,84319.0,0.1998]
["bitfinex","BTCUSD",1744465595204,0.011859,84322.0,84321.0,0.1998]
["bitfinex","BTCUSD",1744465595454,0.011858,84325.0,84322.0,0.1998]
["bitfinex","BTCUSD",1744465595705,0.17,84325.0,84322.0,0.1998]
["bitfinex","BTCUSD",1744465595938,0.1819968,84325.0,84322.0,0.1998]
["bitfinex","BTCUSD",1744465596148,0.1701388,84325.0,84322.0,0.1998]
["bitfinex","BTCUSD",1744465596356,0.1701388,84325.0,84324.0,0.1998]
["bitfinex","BTCUSD",1744465596357,8e-07,84325.0,84324.0,0.1998]
["bitfinex","BTCUSD",1744465596553,5e-07,84336.0,84335.0,0.436949]
["bitfinex","BTCUSD",1744465596756,5e-07,84336.0,84335.0,0.55779054]
["bitfinex","BTCUSD",1744465596877,5e-07,84336.0,84335.0,0.56149464]
["bitfinex","BTCUSD",1744465598092,0.0018215,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744465598298,0.1618215,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744465598652,0.16228454,84379.0,84378.0,0.436828]
["bitfinex","BTCUSD",1744465598850,0.00228454,84379.0,84378.0,0.436828]
["bitfinex","BTCUSD",1744465598995,0.00228454,84379.0,84378.0,0.4405321]
["bitfinex","BTCUSD",1744465599199,0.17228454,84379.0,84378.0,0.0037041]
["bitfinex","BTCUSD",1744465599404,0.17228454,84379.0,84378.0,0.2035041]
["bitfinex","BTCUSD",1744465599812,0.17228454,84379.0,84378.0,0.0037041]
["bitfinex","BTCUSD",1744465600016,0.29312608,84379.0,84378.0,0.0037041]
["bitfinex","BTCUSD",1744465600213,0.25158585,84372.0,84371.0,0.0037041]
["bitfinex","BTCUSD",1744465600397,0.51788654,84372.0,84371.0,0.0037041]
["bitfinex","BTCUSD",1744465600608,0.16,84372.0,84371.0,0.4405521]
["bitfinex","BTCUSD",1744465600847,0.00228454,84379.0,84378.0,0.436828]
["bitfinex","BTCUSD",1744465601057,0.24930954,84379.0,84378.0,0.1998]
["bitfinex","BTCUSD",1744465601255,0.237042,84373.0,84371.0,0.0037041]
["bitfinex","BTCUSD",1744465601484,0.15,84373.0,84372.0,0.1998]
["bitfinex","BTCUSD",1744465602040,0.00228454,84379.0,84378.0,0.436828]
["bitfinex","BTCUSD",1744465602214,0.01228454,84379.0,84378.0,0.436828]
["bitfinex","BTCUSD",1744465602416,0.00228454,84379.0,84378.0,0.44407996]
["bitfinex","BTCUSD",1744465602841,0.11228454,84379.0,84378.0,0.20720579]
["bitfinex","BTCUSD",1744465603367,0.11228454,84379.0,84378.0,0.21090989]
["bitfinex","BTCUSD",1744465603866,0.00228454,84379.0,84378.0,0.33175143]
["bitfinex","BTCUSD",1744465604070,0.00228454,84379.0,84378.0,0.21090989]
["bitfinex","BTCUSD",1744465604297,0.11228454,84379.0,84378.0,0.01110989]
["bitfinex","BTCUSD",1744465604465,0.11228454,84379.0,84378.0,0.21090989]
["bitfinex","BTCUSD",1744465604667,0.11228454,84379.0,84378.0,0.01110989]
["bitfinex","BTCUSD",1744465604873,0.23312608,84379.0,84378.0,0.01110989]
["bitfinex","BTCUSD",1744465605531,0.06466492,84379.0,84378.0,0.01110989]
["bitfinex","BTCUSD",1744465605733,0.011851,84374.0,84371.0,0.1998]
["bitfinex","BTCUSD",1744465605948,0.15,84374.0,84373.0,0.1998]
["bitfinex","BTCUSD",1744465606152,0.15,84374.0,84373.0,0.32064154]
["bitfinex","BTCUSD",1744465606302,0.0004214,84400.0,84373.0,0.32064154]
["bitfinex","BTCUSD",1744465606303,0.0004214,84400.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744465606505,0.011848,84397.0,84392.0,0.1998]
["bitfinex","BTCUSD",1744465606712,0.011848,84397.0,84387.0,0.1998]
["bitfinex","BTCUSD",1744465606713,0.011849,84390.0,84387.0,0.1998]
["bitfinex","BTCUSD",1744465606913,0.01185,84386.0,84385.0,0.1998]
["bitfinex","BTCUSD",1744465607262,0.02,84386.0,84385.0,0.1998]
["bitfinex","BTCUSD",1744465607392,0.02,84386.0,84385.0,0.436808]
["bitfinex","BTCUSD",1744465607956,0.02,84386.0,84385.0,0.1998]
["bitfinex","BTCUSD",1744465608158,0.02,84386.0,84385.0,0.20216994]
["bitfinex","BTCUSD",1744465608315,0.01281127,84398.0,84385.0,0.20216994]
["bitfinex","BTCUSD",1744465608316,0.01281127,84398.0,84397.0,0.436775]
["bitfinex","BTCUSD",1744465608517,0.03281127,84398.0,84397.0,0.44417892]
["bitfinex","BTCUSD",1744465609534,0.03281127,84398.0,84397.0,0.20720392]
["bitfinex","BTCUSD",1744465610127,0.03281127,84398.0,84397.0,0.00740392]
["bitfinex","BTCUSD",1744465610128,0.16819366,84398.0,84397.0,0.00740392]
["bitfinex","BTCUSD",1744465610509,0.01454085,84393.0,84391.0,0.1998]
["bitfinex","BTCUSD",1744465610711,0.01454085,84393.0,84380.0,0.1998]
["bitfinex","BTCUSD",1744465610712,0.01185,84383.0,84380.0,0.1998]
["bitfinex","BTCUSD",1744465610965,0.232028,84378.0,84377.0,0.1998]
["bitfinex","BTCUSD",1744465611167,0.14115283,84378.0,84377.0,0.1998]
["bitfinex","BTCUSD",1744465611658,0.011852,84369.0,84368.0,0.1998]
["bitfinex","BTCUSD",1744465611924,0.011852,84369.0,84363.0,0.011853]
["bitfinex","BTCUSD",1744465611925,0.01454085,84384.0,84382.0,0.1998]
["bitfinex","BTCUSD",1744465612128,0.011852,84372.0,84371.0,0.1998]
["bitfinex","BTCUSD",1744465612341,0.171852,84372.0,84371.0,0.1998]
["bitfinex","BTCUSD",1744465612539,0.16,84372.0,84359.0,0.23708]
["bitfinex","BTCUSD",1744465612855,0.011852,84370.0,84369.0,0.1998]
["bitfinex","BTCUSD",1744465613060,0.02,84370.0,84369.0,0.1998]
["bitfinex","BTCUSD",1744465613874,0.237042,84374.0,84371.0,0.1998]
["bitfinex","BTCUSD",1744465614073,0.011852,84372.0,84371.0,0.1998]
["bitfinex","BTCUSD",1744465614316,0.171852,84372.0,84371.0,0.1998]
["bitfinex","BTCUSD",1744465614785,0.16,84372.0,84371.0,0.1998]
["bitfinex","BTCUSD",1744465615001,0.16,84372.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744465615002,0.011852,84369.0,84360.0,0.1998]
["bitfinex","BTCUSD",1744465615219,0.011852,84369.0,84345.0,0.40819798]
["bitfinex","BTCUSD",1744465615220,0.011854,84357.0,84355.0,0.1998]
["bitfinex","BTCUSD",1744465615435,0.011854,84357.0,84350.0,0.1998]
["bitfinex","BTCUSD",1744465615436,0.011855,84351.0,84350.0,0.1998]
["bitfinex","BTCUSD",1744465615652,0.171855,84351.0,84350.0,0.1998]
["bitfinex","BTCUSD",1744465615864,0.011855,84350.0,84346.0,0.1998]
["bitfinex","BTCUSD",1744465616074,0.011855,84349.0,84347.0,0.1998]
["bitfinex","BTCUSD",1744465616292,0.011855,84349.0,84342.0,0.23759124]
["bitfinex","BTCUSD",1744465616293,0.15,84349.0,84348.0,0.1998]
["bitfinex","BTCUSD",1744465616501,0.15,84349.0,84348.0,0.436912]
["bitfinex","BTCUSD",1744465616712,0.011852,84372.0,84367.0,0.237057]
["bitfinex","BTCUSD",1744465616928,0.011852,84369.0,84366.0,0.1998]
["bitfinex","BTCUSD",1744465617160,0.011852,84369.0,84365.0,0.1998]
["bitfinex","BTCUSD",1744465617161,0.011853,84366.0,84365.0,0.1998]
["bitfinex","BTCUSD",1744465617373,0.01,84366.0,84365.0,0.1998]
["bitfinex","BTCUSD",1744465617602,0.01,84366.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744465617603,0.011855,84346.0,84337.0,0.011857]
["bitfinex","BTCUSD",1744465617778,0.011854,84354.0,84353.0,0.1998]
["bitfinex","BTCUSD",1744465618007,0.248914,84367.0,84364.0,0.1998]
["bitfinex","BTCUSD",1744465618209,0.237067,84364.0,84363.0,0.1998]
["bitfinex","BTCUSD",1744465618347,0.07,84364.0,84363.0,0.1998]
["bitfinex","BTCUSD",1744465618566,0.07,84364.0,84363.0,0.43687]
["bitfinex","BTCUSD",1744465618790,0.07,84364.0,84363.0,0.1998]
["bitfinex","BTCUSD",1744465620003,0.307067,84364.0,84363.0,0.1998]
["bitfinex","BTCUSD",1744465620404,0.011854,84354.0,84353.0,0.1998]
["bitfinex","BTCUSD",1744465620732,0.02196349,84364.0,84363.0,0.1998]
["bitfinex","BTCUSD",1744465620969,0.01185,84386.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744465621161,0.237011,84384.0,84383.0,0.1998]
["bitfinex","BTCUSD",1744465621370,0.01185,84382.0,84381.0,0.1998]
["bitfinex","BTCUSD",1744465621595,0.02196349,84384.0,84383.0,0.1998]
["bitfinex","BTCUSD",1744465622323,0.237014,84383.0,84381.0,0.1998]
["bitfinex","BTCUSD",1744465622540,0.011851,84377.0,84376.0,0.1998]
["bitfinex","BTCUSD",1744465622734,0.181851,84377.0,84376.0,0.1998]
["bitfinex","BTCUSD",1744465622970,0.181851,84377.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744465622971,0.35454085,84376.0,84343.0,0.1998]
["bitfinex","BTCUSD",1744465623176,0.011858,84326.0,84323.0,1.26686]
["bitfinex","BTCUSD",1744465623382,0.011858,84326.0,84325.0,0.1998]
["bitfinex","BTCUSD",1744465623637,0.18,84326.0,84322.0,0.237186]
["bitfinex","BTCUSD",1744465623875,0.011856,84339.0,84332.0,0.1998]
["bitfinex","BTCUSD",1744465624127,0.237179,84325.0,84324.0,0.1998]
["bitfinex","BTCUSD",1744465624308,0.237149,84335.0,84333.0,0.1998]
["bitfinex","BTCUSD",1744465624516,0.06,84335.0,84333.0,0.1998]
["bitfinex","BTCUSD",1744465624721,0.02208483,84334.0,84333.0,0.1998]
["bitfinex","BTCUSD",1744465624929,0.03208483,84334.0,84333.0,0.436955]
["bitfinex","BTCUSD",1744465625259,0.03208483,84334.0,84333.0,0.1998]
["bitfinex","BTCUSD",1744465625468,0.02208483,84334.0,84333.0,0.1598]
["bitfinex","BTCUSD",1744465625696,0.237163,84330.0,84329.0,0.0008452]
["bitfinex","BTCUSD",1744465625899,0.237151,84335.0,84333.0,0.1]
["bitfinex","BTCUSD",1744465626055,0.249012,84333.0,84332.0,0.1598]
["bitfinex","BTCUSD",1744465626313,0.25166485,84344.0,84338.0,0.1598]
["bitfinex","BTCUSD",1744465626314,0.011856,84343.0,84338.0,0.1598]
["bitfinex","BTCUSD",1744465626513,0.27899,84341.0,84338.0,0.1598]
["bitfinex","BTCUSD",1744465626719,0.02639685,84339.0,84336.0,0.1598]
["bitfinex","BTCUSD",1744465626927,0.237163,84330.0,84315.0,0.01186]
["bitfinex","BTCUSD",1744465627128,0.47254539,84330.0,84303.0,0.249098]
["bitfinex","BTCUSD",1744465627426,0.49464465,84330.0,84325.0,0.1598]
["bitfinex","BTCUSD",1744465627667,0.49464465,84330.0,84329.0,0.1606452]
["bitfinex","BTCUSD",1744465628069,0.49464465,84330.0,84329.0,0.0008452]
["bitfinex","BTCUSD",1744465630238,0.47254539,84330.0,84329.0,0.0008452]
["bitfinex","BTCUSD",1744465632488,0.1,84330.0,84329.0,0.1606452]
["bitfinex","BTCUSD",1744465632693,0.248992,84340.0,84339.0,0.1598]
["bitfinex","BTCUSD",1744465632919,0.011857,84332.0,84329.0,0.1606452]
["bitfinex","BTCUSD",1744465633272,0.12084154,84331.0,84330.0,0.1598]
["bitfinex","BTCUSD",1744465633395,0.17,84331.0,84330.0,0.1598]
["bitfinex","BTCUSD",1744465633596,0.011857,84336.0,84331.0,0.011858]
["bitfinex","BTCUSD",1744465633846,0.011857,84337.0,84335.0,0.1598]
["bitfinex","BTCUSD",1744465634093,0.237146,84336.0,84335.0,0.1598]
["bitfinex","BTCUSD",1744465634333,0.01,84336.0,84335.0,0.1598]
["bitfinex","BTCUSD",1744465634546,0.011855,84352.0,84346.0,0.237115]
["bitfinex","BTCUSD",1744465634748,0.248974,84346.0,84343.0,0.1598]
["bitfinex","BTCUSD",1744465634891,0.418974,84346.0,84343.0,0.1598]
["bitfinex","BTCUSD",1744465635382,0.17,84346.0,84343.0,0.1598]
["bitfinex","BTCUSD",1744465635600,0.181855,84346.0,84343.0,0.1598]
["bitfinex","BTCUSD",1744465636465,0.17,84346.0,84343.0,0.1598]
["bitfinex","BTCUSD",1744465636708,0.011856,84342.0,84339.0,0.1598]
["bitfinex","BTCUSD",1744465636911,0.181856,84342.0,84341.0,0.1598]
["bitfinex","BTCUSD",1744465637109,0.17,84342.0,84341.0,0.1598]
["bitfinex","BTCUSD",1744465637894,0.248959,84351.0,84348.0,0.0598]
["bitfinex","BTCUSD",1744465638218,0.011855,84350.0,84349.0,0.1]
["bitfinex","BTCUSD",1744465638561,0.15,84350.0,84349.0,0.1]
["bitfinex","BTCUSD",1744465638737,0.011854,84355.0,84349.0,0.1]
["bitfinex","BTCUSD",1744465638738,0.011853,84360.0,84354.0,0.237095]
["bitfinex","BTCUSD",1744465638957,0.237093,84355.0,84353.0,0.1598]
["bitfinex","BTCUSD",1744465639163,0.53978854,84355.0,84351.0,0.1598]
["bitfinex","BTCUSD",1744465639396,0.248967,84348.0,84347.0,0.1598]
["bitfinex","BTCUSD",1744465639618,0.53980854,84348.0,84347.0,0.1598]
["bitfinex","BTCUSD",1744465639827,0.181855,84348.0,84347.0,0.1598]
["bitfinex","BTCUSD",1744465640031,0.17,84348.0,84347.0,0.1598]
["bitfinex","BTCUSD",1744465640872,0.29084154,84348.0,84347.0,0.1598]
["bitfinex","BTCUSD",1744465641217,0.237155,84333.0,84332.0,0.00046224]
["bitfinex","BTCUSD",1744465641667,0.011857,84335.0,84332.0,0.00046224]
["bitfinex","BTCUSD",1744465641844,0.249,84337.0,84332.0,0.00046224]
["bitfinex","BTCUSD",1744465642043,0.011857,84335.0,84332.0,0.00046224]
["bitfinex","BTCUSD",1744465642342,0.011857,84335.0,84334.0,0.1598]
["bitfinex","BTCUSD",1744465643120,0.399008,84335.0,84334.0,0.1598]
["bitfinex","BTCUSD",1744465643300,0.25169585,84333.0,84332.0,2.4e-07]
["bitfinex","BTCUSD",1744465643501,0.54253739,84333.0,84332.0,2.4e-07]
["bitfinex","BTCUSD",1744465643683,0.54253739,84333.0,84321.0,4.4e-07]
["bitfinex","BTCUSD",1744465643684,0.01454085,84326.0,84321.0,4.4e-07]
["bitfinex","BTCUSD",1744465643905,0.25173785,84318.0,84317.0,7.1e-07]
["bitfinex","BTCUSD",1744465644103,0.49494244,84318.0,84317.0,7.1e-07]
["bitfinex","BTCUSD",1744465644312,0.011859,84323.0,84286.0,0.09045704]
["bitfinex","BTCUSD",1744465644313,0.261,84335.0,84334.0,0.1598]
["bitfinex","BTCUSD",1744465644525,0.261,84335.0,84332.0,0.249012]
["bitfinex","BTCUSD",1744465644526,0.0493214,84406.0,84377.0,0.071651]
["bitfinex","BTCUSD",1744465644743,0.0526724,84398.0,84389.0,0.0598]
["bitfinex","BTCUSD",1744465644973,0.0526724,84398.0,84377.0,0.1598]
["bitfinex","BTCUSD",1744465644974,0.01185,84388.0,84377.0,0.1598]
["bitfinex","BTCUSD",1744465645228,0.011852,84370.0,84364.0,0.1]
["bitfinex","BTCUSD",1744465645445,0.16,84370.0,84369.0,0.1598]
["bitfinex","BTCUSD",1744465646082,0.24892,84365.0,84362.0,0.1598]
["bitfinex","BTCUSD",1744465646309,0.24892,84365.0,84336.0,0.1598]
["bitfinex","BTCUSD",1744465646310,0.237143,84337.0,84336.0,0.1598]
["bitfinex","BTCUSD",1744465646531,0.237143,84337.0,84315.0,1.22032]
["bitfinex","BTCUSD",1744465646532,0.011859,84324.0,84318.0,0.1598]
["bitfinex","BTCUSD",1744465646745,0.011859,84322.0,84321.0,0.1598]
["bitfinex","BTCUSD",1744465646948,0.011858,84329.0,84328.0,0.1]
["bitfinex","BTCUSD",1744465647177,0.24724039,84329.0,84328.0,0.1598]
["bitfinex","BTCUSD",1744465647391,0.01186,84316.0,84313.0,0.1598]
["bitfinex","BTCUSD",1744465647596,0.12084154,84329.0,84319.0,0.1598]
["bitfinex","BTCUSD",1744465647803,0.17,84329.0,84319.0,0.1598]
["bitfinex","BTCUSD",1744465648008,0.011859,84324.0,84319.0,0.1]
["bitfinex","BTCUSD",1744465648212,0.11,84324.0,84319.0,0.1598]
["bitfinex","BTCUSD",1744465648433,0.11,84324.0,84320.0,0.237191]
["bitfinex","BTCUSD",1744465648635,0.11,84324.0,84319.0,0.1598]
["bitfinex","BTCUSD",1744465648841,0.011859,84321.0,84316.0,0.1598]
["bitfinex","BTCUSD",1744465649110,0.25174885,84314.0,84270.0,0.011866]
["bitfinex","BTCUSD",1744465649287,0.53259039,84314.0,84300.0,0.1598]
["bitfinex","BTCUSD",1744465649987,0.53259039,84314.0,84298.0,0.0598]
["bitfinex","BTCUSD",1744465650304,0.53259039,84314.0,84285.0,0.249151]
["bitfinex","BTCUSD",1744465650305,0.53259039,84314.0,84300.0,0.1598]
["bitfinex","BTCUSD",1744465650668,0.53259039,84314.0,84300.0,0.1]
["bitfinex","BTCUSD",1744465650892,0.87259039,84314.0,84279.0,0.237305]
["bitfinex","BTCUSD",1744465651097,0.87259039,84314.0,84295.0,0.1606452]
["bitfinex","BTCUSD",1744465652728,0.53259039,84314.0,84295.0,0.1606452]
["bitfinex","BTCUSD",1744465652909,0.63566063,84314.0,84295.0,0.0008452]
["bitfinex","BTCUSD",1744465653143,0.53259039,84314.0,84295.0,0.1606452]
["bitfinex","BTCUSD",1744465653762,0.53259039,84314.0,84303.0,0.1598]
["bitfinex","BTCUSD",1744465654040,0.53259039,84314.0,84307.0,0.1606452]
["bitfinex","BTCUSD",1744465654266,0.53259039,84314.0,84307.0,0.0008452]
["bitfinex","BTCUSD",1744465654706,0.397208,84314.0,84307.0,0.1606452]
["bitfinex","BTCUSD",1744465654906,0.51804954,84314.0,84307.0,0.0008452]
["bitfinex","BTCUSD",1744465655111,0.53259039,84314.0,84307.0,0.0008452]
["bitfinex","BTCUSD",1744465655331,0.53259039,84314.0,84313.0,1e-07]
["bitfinex","BTCUSD",1744465656149,0.55466061,84314.0,84313.0,1e-07]
["bitfinex","BTCUSD",1744465656858,0.54362269,84314.0,84313.0,1e-07]
["bitfinex","BTCUSD",1744465657688,0.88362269,84314.0,84313.0,1e-07]
["bitfinex","BTCUSD",1744465657927,0.92069039,84314.0,84307.0,3e-07]
["bitfinex","BTCUSD",1744465658147,0.71260739,84308.0,84307.0,8.9e-07]
["bitfinex","BTCUSD",1744465658354,0.59177385,84305.0,84304.0,4.9e-07]
["bitfinex","BTCUSD",1744465658574,0.59179985,84296.0,84295.0,2e-07]
["bitfinex","BTCUSD",1744465658796,0.85810054,84296.0,84295.0,0.00046508]
["bitfinex","BTCUSD",1744465659003,0.87264139,84296.0,84295.0,0.00046508]
["bitfinex","BTCUSD",1744465659539,0.85810054,84296.0,84295.0,0.00046508]
["bitfinex","BTCUSD",1744465659992,0.86912648,84296.0,84295.0,0.00046508]
["bitfinex","BTCUSD",1744465660823,0.51810054,84296.0,84295.0,0.00046508]
["bitfinex","BTCUSD",1744465661230,0.16,84296.0,84295.0,0.00046508]
["bitfinex","BTCUSD",1744465662038,0.16,84296.0,84295.0,0.16026508]
["bitfinex","BTCUSD",1744465664750,0.16,84296.0,84295.0,0.39752608]
["bitfinex","BTCUSD",1744465666791,1.232539,84324.0,84314.0,0.237207]
["bitfinex","BTCUSD",1744465667042,1.38068,84324.0,84314.0,0.1598]
["bitfinex","BTCUSD",1744465667286,0.16,84324.0,84323.0,0.1598]
["bitfinex","BTCUSD",1744465667499,0.47810266,84360.0,84342.0,0.237128]
["bitfinex","BTCUSD",1744465667500,0.011855,84352.0,84342.0,0.237128]
["bitfinex","BTCUSD",1744465667669,0.011855,84346.0,84341.0,0.1598]
["bitfinex","BTCUSD",1744465667881,0.011856,84344.0,84341.0,0.1598]
["bitfinex","BTCUSD",1744465668038,0.011856,84343.0,84341.0,0.1598]
["bitfinex","BTCUSD",1744465668233,0.428983,84343.0,84341.0,0.1598]
["bitfinex","BTCUSD",1744465668655,0.428983,84343.0,84341.0,0.16026488]
["bitfinex","BTCUSD",1744465668861,0.12084154,84342.0,84341.0,0.00046488]
["bitfinex","BTCUSD",1744465669160,0.30084154,84342.0,84341.0,8.8e-07]
["bitfinex","BTCUSD",1744465669361,0.31538239,84342.0,84341.0,8.8e-07]
["bitfinex","BTCUSD",1744465670085,0.33741583,84342.0,84341.0,8.8e-07]
["bitfinex","BTCUSD",1744465671319,0.51213538,84342.0,84341.0,8.8e-07]
["bitfinex","BTCUSD",1744465671525,0.56193538,84342.0,84341.0,8.8e-07]
["bitfinex","BTCUSD",1744465672242,0.61033538,84342.0,84341.0,8.8e-07]
["bitfinex","BTCUSD",1744465672246,0.011862,84300.0,84296.0,0.011862]
["bitfinex","BTCUSD",1744465672498,0.237215,84312.0,84306.0,0.1598]
["bitfinex","BTCUSD",1744465672730,0.237215,84312.0,84311.0,0.1598]
["bitfinex","BTCUSD",1744465672967,0.237215,84312.0,84310.0,0.1598]
["bitfinex","BTCUSD",1744465672968,0.407215,84312.0,84310.0,0.1598]
["bitfinex","BTCUSD",1744465673215,0.01186,84311.0,84308.0,0.1598]
["bitfinex","BTCUSD",1744465673462,0.18,84311.0,84310.0,0.1598]
["bitfinex","BTCUSD",1744465673715,0.18,84311.0,84310.0,0.28064154]
["bitfinex","BTCUSD",1744465674178,0.011858,84331.0,84323.0,0.1598]
["bitfinex","BTCUSD",1744465674446,0.011858,84326.0,84323.0,0.1598]
["bitfinex","BTCUSD",1744465674722,0.17,84326.0,84323.0,0.1598]
["bitfinex","BTCUSD",1744465674979,0.011858,84325.0,84323.0,0.1598]
["bitfinex","BTCUSD",1744465675221,0.191858,84325.0,84323.0,0.1598]
["bitfinex","BTCUSD",1744465675472,0.18,84325.0,84323.0,0.16026505]
["bitfinex","BTCUSD",1744465675891,0.53801854,84325.0,84323.0,0.00046505]
["bitfinex","BTCUSD",1744465676115,0.12084154,84324.0,84323.0,0.00046505]
["bitfinex","BTCUSD",1744465676319,0.28084154,84324.0,84323.0,0.00046505]
["bitfinex","BTCUSD",1744465677064,0.28024154,84324.0,84323.0,0.00046505]
["bitfinex","BTCUSD",1744465677973,0.29478239,84324.0,84323.0,0.00046505]
["bitfinex","BTCUSD",1744465678757,0.28024154,84324.0,84323.0,0.00046505]
["bitfinex","BTCUSD",1744465678970,0.16,84324.0,84323.0,0.00046505]
["bitfinex","BTCUSD",1744465681146,0.16,84324.0,84323.0,0.16026505]
["bitfinex","BTCUSD",1744465681361,0.39718,84324.0,84323.0,0.16026505]
["bitfinex","BTCUSD",1744465681589,0.16,84324.0,84323.0,0.16026505]
["bitfinex","BTCUSD",1744465681850,0.000423,84334.0,84323.0,0.28110659]
["bitfinex","BTCUSD",1744465682085,8e-07,84369.0,84368.0,0.736856]
["bitfinex","BTCUSD",1744465682311,6e-07,84379.0,84378.0,0.1598]
["bitfinex","BTCUSD",1744465682543,6e-07,84379.0,84378.0,0.28064154]
["bitfinex","BTCUSD",1744465682739,6e-07,84379.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744465682740,0.1100006,84379.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744465682945,0.1100006,84379.0,84378.0,0.1598]
["bitfinex","BTCUSD",1744465683145,6e-07,84379.0,84378.0,0.28064154]
["bitfinex","BTCUSD",1744465683581,6e-07,84379.0,84378.0,0.28110659]
["bitfinex","BTCUSD",1744465683825,0.0001306,84406.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744465684059,0.011848,84398.0,84397.0,0.1598]
["bitfinex","BTCUSD",1744465684319,0.181848,84398.0,84397.0,0.1598]
["bitfinex","BTCUSD",1744465684570,0.011851,84381.0,84378.0,0.00046505]
["bitfinex","BTCUSD",1744465684830,0.021851,84381.0,84378.0,0.00046505]
["bitfinex","BTCUSD",1744465685059,0.021851,84381.0,84380.0,0.1598]
["bitfinex","BTCUSD",1744465685248,0.237022,84380.0,84378.0,0.00046505]
["bitfinex","BTCUSD",1744465685363,0.407022,84380.0,84379.0,0.1598]
["bitfinex","BTCUSD",1744465685563,0.407022,84380.0,84378.0,0.00046505]
["bitfinex","BTCUSD",1744465685972,0.52786354,84380.0,84378.0,0.00046505]
["bitfinex","BTCUSD",1744465686177,0.12084154,84379.0,84378.0,0.00046505]
["bitfinex","BTCUSD",1744465686395,0.29084154,84379.0,84378.0,0.00046505]
["bitfinex","BTCUSD",1744465686595,0.29084154,84379.0,84378.0,0.16026505]
["bitfinex","BTCUSD",1744465686799,0.17,84379.0,84378.0,0.00046505]
["bitfinex","BTCUSD",1744465687000,0.17,84379.0,84378.0,0.16026505]
["bitfinex","BTCUSD",1744465687245,0.17,84379.0,84378.0,0.00046505]
["bitfinex","BTCUSD",1744465688075,0.17,84379.0,84378.0,0.16026505]
["bitfinex","BTCUSD",1744465689012,0.17,84379.0,84378.0,0.51813459]
["bitfinex","BTCUSD",1744465689188,0.407025,84379.0,84378.0,0.16026505]
["bitfinex","BTCUSD",1744465689740,0.407025,84379.0,84378.0,0.00046505]
["bitfinex","BTCUSD",1744465689949,0.52786654,84379.0,84378.0,0.00046505]
["bitfinex","BTCUSD",1744465690168,0.52786654,84379.0,84378.0,5e-08]
["bitfinex","BTCUSD",1744465691528,0.88240739,84379.0,84378.0,5e-08]
["bitfinex","BTCUSD",1744465694675,1.16980739,84379.0,84378.0,5e-08]
["bitfinex","BTCUSD",1744465695525,0.1905,84396.0,84395.0,0.1608]
["bitfinex","BTCUSD",1744465695735,0.011844,84427.0,84405.0,0.397752]
["bitfinex","BTCUSD",1744465695945,0.0101306,84406.0,84405.0,0.28164154]
["bitfinex","BTCUSD",1744465696367,0.0101306,84406.0,84405.0,0.1608]
["bitfinex","BTCUSD",1744465696575,0.0101306,84406.0,84405.0,0.28164154]
["bitfinex","BTCUSD",1744465696779,0.0001306,84406.0,84405.0,0.28164154]
["bitfinex","BTCUSD",1744465697391,0.0001306,84406.0,84405.0,0.28210714]
["bitfinex","BTCUSD",1744465697760,0.0001306,84406.0,84405.0,0.1612656]
["bitfinex","BTCUSD",1744465697936,0.0101306,84406.0,84405.0,0.1612656]
["bitfinex","BTCUSD",1744465698910,0.0001306,84406.0,84405.0,0.1612656]
["bitfinex","BTCUSD",1744465699116,0.0301306,84406.0,84405.0,0.1612656]
["bitfinex","BTCUSD",1744465699497,0.0301306,84406.0,84405.0,0.0004656]
["bitfinex","BTCUSD",1744465699727,0.0301306,84406.0,84405.0,0.1602656]
["bitfinex","BTCUSD",1744465700520,0.0301306,84406.0,84405.0,0.3972176]
["bitfinex","BTCUSD",1744465700726,0.0001306,84406.0,84405.0,0.51905914]
["bitfinex","BTCUSD",1744465701835,0.0001306,84406.0,84405.0,0.3982176]
["bitfinex","BTCUSD",1744465702696,0.0001306,84406.0,84405.0,0.1612656]
["bitfinex","BTCUSD",1744465702697,0.1601306,84406.0,84405.0,0.1612656]
["bitfinex","BTCUSD",1744465703700,0.1601306,84406.0,84405.0,0.0014656]
["bitfinex","BTCUSD",1744465703837,0.1601306,84406.0,84405.0,0.1612656]
["bitfinex","BTCUSD",1744465704465,0.1601306,84406.0,84405.0,0.1602656]
["bitfinex","BTCUSD",1744465704661,0.1601306,84406.0,84405.0,0.0004656]
["bitfinex","BTCUSD",1744465704956,0.77534143,84406.0,84405.0,6e-07]
["bitfinex","BTCUSD",1744465705173,0.23702,84381.0,84380.0,0.1598]
["bitfinex","BTCUSD",1744465705327,0.248859,84385.0,84384.0,0.1598]
["bitfinex","BTCUSD",1744465705538,0.418859,84385.0,84384.0,0.1598]
["bitfinex","BTCUSD",1744465706477,0.17,84385.0,84384.0,0.1598]
["bitfinex","BTCUSD",1744465707222,0.17,84385.0,84384.0,0.1608]
["bitfinex","BTCUSD",1744465708499,0.0001306,84406.0,84405.0,0.1608]
["bitfinex","BTCUSD",1744465708728,0.1501306,84406.0,84405.0,0.1608]
["bitfinex","BTCUSD",1744465708942,0.236969,84399.0,84398.0,0.1608]
["bitfinex","BTCUSD",1744465709137,0.011849,84391.0,84349.0,0.059855]
["bitfinex","BTCUSD",1744465709263,0.23702,84381.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744465709472,0.53786154,84381.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744465709714,0.53786154,84381.0,84342.0,0.237127]
["bitfinex","BTCUSD",1744465709715,0.55240239,84381.0,84342.0,0.237127]
["bitfinex","BTCUSD",1744465709996,0.55240239,84381.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744465710153,0.55240239,84381.0,84348.0,0.248966]
["bitfinex","BTCUSD",1744465710364,0.55240239,84381.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744465710365,0.50478824,84381.0,84357.0,0.011854]
["bitfinex","BTCUSD",1744465710544,0.50478824,84381.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744465710740,0.50478824,84381.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744465710969,0.50478824,84381.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744465711143,0.50478824,84381.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744465712176,0.50478824,84381.0,84355.0,0.248946]
["bitfinex","BTCUSD",1744465712535,0.50478824,84381.0,84354.0,0.011854]
["bitfinex","BTCUSD",1744465712536,0.84478824,84381.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744465712703,0.89188824,84381.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744465713112,0.89188824,84381.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744465713312,0.89188824,84381.0,84353.0,0.011854]
["bitfinex","BTCUSD",1744465713545,0.89188824,84381.0,84351.0,0.011855]
["bitfinex","BTCUSD",1744465714105,0.87734739,84381.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744465714309,0.41650585,84381.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744465714485,0.41650585,84381.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744465714486,0.41650585,84381.0,84362.0,0.248926]
["bitfinex","BTCUSD",1744465714689,0.53734739,84381.0,84364.0,0.237067]
["bitfinex","BTCUSD",1744465714911,0.55188824,84381.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744465715285,0.55188824,84381.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744465715492,0.53734739,84381.0,84363.0,0.248923]
["bitfinex","BTCUSD",1744465715692,0.53734739,84381.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744465715897,0.53734739,84381.0,84360.0,0.24893]
["bitfinex","BTCUSD",1744465716097,0.53734739,84381.0,84362.0,0.011853]
["bitfinex","BTCUSD",1744465716395,0.53734739,84381.0,84360.0,0.24893]
["bitfinex","BTCUSD",1744465716604,0.53734739,84381.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744465717004,0.55188824,84381.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744465717992,0.55188824,84381.0,84356.0,0.0074078]
["bitfinex","BTCUSD",1744465718192,0.55188824,84381.0,84356.0,0.011854]
["bitfinex","BTCUSD",1744465718350,0.55188824,84381.0,84353.0,0.2445058]
["bitfinex","BTCUSD",1744465718551,0.55188824,84381.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744465718932,0.55188824,84381.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744465719332,0.55188824,84381.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744465719599,0.55188824,84381.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744465720179,0.55188824,84381.0,84357.0,0.237086]
["bitfinex","BTCUSD",1744465720378,0.55188824,84381.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744465720547,0.55188824,84381.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744465720743,0.55188824,84381.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744465721190,0.55188824,84381.0,84360.0,0.011853]
["bitfinex","BTCUSD",1744465721588,0.55188824,84381.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744465721789,0.55188824,84381.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744465721993,0.55188824,84381.0,84359.0,0.011854]
["bitfinex","BTCUSD",1744465722317,0.55188824,84381.0,84359.0,0.248935]
["bitfinex","BTCUSD",1744465722899,0.55188824,84381.0,84359.0,0.237081]
["bitfinex","BTCUSD",1744465723089,0.55188824,84381.0,84357.0,0.24894]
["bitfinex","BTCUSD",1744465723879,0.55188824,84381.0,84358.0,0.011854]
["bitfinex","BTCUSD",1744465724076,0.55188824,84381.0,84357.0,0.237086]
["bitfinex","BTCUSD",1744465724284,0.89188824,84381.0,84380.0,1.2e-07]
["bitfinex","BTCUSD",1744465726377,1.16496824,84381.0,84380.0,1.2e-07]
["bitfinex","BTCUSD",1744465729092,1.33968779,84381.0,84380.0,1.2e-07]
["bitfinex","BTCUSD",1744465731291,1.34068779,84381.0,84380.0,1.2e-07]
["bitfinex","BTCUSD",1744465731497,0.237115,84347.0,84346.0,0.0008452]
["bitfinex","BTCUSD",1744465731683,0.417115,84347.0,84346.0,0.0008452]
["bitfinex","BTCUSD",1744465731879,0.53795654,84347.0,84346.0,0.0008452]
["bitfinex","BTCUSD",1744465732341,0.56458482,84347.0,84346.0,0.0008452]
["bitfinex","BTCUSD",1744465732707,0.56504921,84347.0,84346.0,0.0008452]
["bitfinex","BTCUSD",1744465734362,0.56504921,84347.0,84346.0,2e-07]
["bitfinex","BTCUSD",1744465735538,0.59166185,84345.0,84344.0,2e-07]
["bitfinex","BTCUSD",1744465735710,0.89250339,84345.0,84344.0,2e-07]
["bitfinex","BTCUSD",1744465738023,1.06822294,84345.0,84344.0,2e-07]
["bitfinex","BTCUSD",1744465738334,0.25172685,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744465738488,0.80940839,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744465738690,0.85590839,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744465739123,0.79486754,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744465740825,0.17,84322.0,84321.0,0.002]
["bitfinex","BTCUSD",1744465742189,0.17,84322.0,84321.0,0.239188]
["bitfinex","BTCUSD",1744465743672,0.011857,84334.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744465743673,0.011857,84333.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744465743928,0.191857,84333.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744465744165,0.18,84333.0,84330.0,0.011858]
["bitfinex","BTCUSD",1744465744385,0.18,84333.0,84293.0,0.046445]
["bitfinex","BTCUSD",1744465744386,0.237216,84311.0,84293.0,0.046445]
["bitfinex","BTCUSD",1744465744625,0.417216,84311.0,84297.0,0.011862]
["bitfinex","BTCUSD",1744465744845,0.417216,84311.0,84298.0,0.237252]
["bitfinex","BTCUSD",1744465745065,0.417216,84311.0,84298.0,0.249114]
["bitfinex","BTCUSD",1744465745280,0.18,84311.0,84305.0,0.011861]
["bitfinex","BTCUSD",1744465745486,0.18,84311.0,84308.0,0.249083]
["bitfinex","BTCUSD",1744465745736,0.18,84311.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744465745990,0.18046411,84311.0,84305.0,0.249093]
["bitfinex","BTCUSD",1744465746139,0.18046411,84311.0,84306.0,0.011861]
["bitfinex","BTCUSD",1744465746320,0.18046411,84311.0,84307.0,0.011861]
["bitfinex","BTCUSD",1744465746743,0.18046411,84311.0,84308.0,0.011861]
["bitfinex","BTCUSD",1744465747359,0.18046411,84311.0,84308.0,0.249086]
["bitfinex","BTCUSD",1744465748089,0.18046411,84311.0,84310.0,0.35890574]
["bitfinex","BTCUSD",1744465748090,0.00046411,84311.0,84310.0,0.35890574]
["bitfinex","BTCUSD",1744465749708,0.011858,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744465749908,0.0519515,84328.0,84324.0,0.011859]
["bitfinex","BTCUSD",1744465750641,0.0400935,84328.0,84325.0,0.011858]
["bitfinex","BTCUSD",1744465750987,0.011858,84327.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744465751243,0.011858,84327.0,84315.0,0.249063]
["bitfinex","BTCUSD",1744465751244,0.237184,84323.0,84315.0,0.249063]
["bitfinex","BTCUSD",1744465751452,0.011859,84321.0,84317.0,0.249058]
["bitfinex","BTCUSD",1744465751601,0.011859,84321.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744465751602,0.011859,84320.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744465751809,0.011859,84319.0,84310.0,0.0008452]
["bitfinex","BTCUSD",1744465752022,0.02118866,84319.0,84313.0,0.01186]
["bitfinex","BTCUSD",1744465752225,0.021859,84319.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744465752419,0.011859,84318.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744465752622,0.051859,84318.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744465753293,0.01186,84314.0,84310.0,0.2380632]
["bitfinex","BTCUSD",1744465753493,0.249071,84313.0,84310.0,0.0008452]
["bitfinex","BTCUSD",1744465753710,0.419071,84313.0,84310.0,0.0008452]
["bitfinex","BTCUSD",1744465753900,0.237216,84311.0,84310.0,0.0008452]
["bitfinex","BTCUSD",1744465754107,0.51805754,84311.0,84310.0,0.0008452]
["bitfinex","BTCUSD",1744465756007,0.87259839,84311.0,84310.0,2e-07]
["bitfinex","BTCUSD",1744465756851,0.87259839,84311.0,84293.0,0.000845]
["bitfinex","BTCUSD",1744465756852,0.59179985,84296.0,84293.0,0.000845]
["bitfinex","BTCUSD",1744465757092,0.87264139,84296.0,84293.0,0.000845]
["bitfinex","BTCUSD",1744465757319,0.85810054,84296.0,84293.0,0.000845]
["bitfinex","BTCUSD",1744465757492,0.88019307,84296.0,84293.0,0.000845]
["bitfinex","BTCUSD",1744465758237,0.88026454,84296.0,84293.0,0.000845]
["bitfinex","BTCUSD",1744465758435,0.98683721,84296.0,84293.0,0.000845]
["bitfinex","BTCUSD",1744465758681,0.87271286,84296.0,84293.0,0.000845]
["bitfinex","BTCUSD",1744465758856,0.92151286,84296.0,84293.0,0.000845]
["bitfinex","BTCUSD",1744465759056,0.01454085,84292.0,84291.0,2e-07]
["bitfinex","BTCUSD",1744465759339,0.01454085,84276.0,84275.0,4e-07]
["bitfinex","BTCUSD",1744465759547,0.65538239,84276.0,84275.0,4e-07]
["bitfinex","BTCUSD",1744465760646,0.6671849,84276.0,84275.0,4e-07]
["bitfinex","BTCUSD",1744465761257,0.65264405,84276.0,84275.0,4e-07]
["bitfinex","BTCUSD",1744465766513,0.6671849,84276.0,84275.0,4e-07]
["bitfinex","BTCUSD",1744465766830,0.7146849,84276.0,84275.0,4e-07]
["bitfinex","BTCUSD",1744465767194,0.88940445,84276.0,84275.0,4e-07]
["bitfinex","BTCUSD",1744465767398,1.01013293,84276.0,84275.0,4e-07]
["bitfinex","BTCUSD",1744465768053,0.01454085,84263.0,84254.0,0.0008452]
["bitfinex","BTCUSD",1744465768200,0.13538239,84262.0,84254.0,0.0008452]
["bitfinex","BTCUSD",1744465768411,0.54819554,84262.0,84254.0,0.0008452]
["bitfinex","BTCUSD",1744465769111,0.56273639,84262.0,84254.0,0.0008452]
["bitfinex","BTCUSD",1744465769451,0.54819554,84262.0,84261.0,0.00330971]
["bitfinex","BTCUSD",1744465773119,0.56273639,84262.0,84261.0,0.00330971]
["bitfinex","BTCUSD",1744465773818,0.54819554,84262.0,84261.0,0.00330971]
["bitfinex","BTCUSD",1744465775265,0.61945787,84262.0,84261.0,0.00330971]
["bitfinex","BTCUSD",1744465775643,0.56273639,84262.0,84261.0,0.00330971]
["bitfinex","BTCUSD",1744465775869,0.56273639,84262.0,84250.0,9.1e-07]
["bitfinex","BTCUSD",1744465775870,0.01454085,84252.0,84250.0,9.1e-07]
["bitfinex","BTCUSD",1744465776106,0.80192694,84251.0,84250.0,9.1e-07]
["bitfinex","BTCUSD",1744465776303,0.97192694,84251.0,84250.0,9.1e-07]
["bitfinex","BTCUSD",1744465776578,0.59193985,84246.0,84245.0,9.1e-07]
["bitfinex","BTCUSD",1744465776788,0.88278139,84246.0,84245.0,9.1e-07]
["bitfinex","BTCUSD",1744465777357,0.86824054,84246.0,84245.0,9.1e-07]
["bitfinex","BTCUSD",1744465778417,0.52824054,84246.0,84245.0,9.1e-07]
["bitfinex","BTCUSD",1744465778624,0.407399,84246.0,84245.0,9.1e-07]
["bitfinex","BTCUSD",1744465779159,0.17,84246.0,84245.0,9.1e-07]
["bitfinex","BTCUSD",1744465779282,0.29084154,84246.0,84245.0,9.1e-07]
["bitfinex","BTCUSD",1744465779930,0.17,84246.0,84245.0,9.1e-07]
["bitfinex","BTCUSD",1744465780347,0.17,84246.0,84240.0,0.01187]
["bitfinex","BTCUSD",1744465780348,0.17,84246.0,84243.0,0.01137091]
["bitfinex","BTCUSD",1744465780622,0.17,84246.0,84243.0,0.24877791]
["bitfinex","BTCUSD",1744465781287,0.13417135,84246.0,84241.0,0.2501286]
["bitfinex","BTCUSD",1744465781693,0.37157335,84246.0,84241.0,0.2501286]
["bitfinex","BTCUSD",1744465781898,0.13417135,84246.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744465782302,0.01187,84245.0,84241.0,0.2501286]
["bitfinex","BTCUSD",1744465782555,0.17187,84245.0,84241.0,0.2501286]
["bitfinex","BTCUSD",1744465782757,0.16,84245.0,84242.0,0.249281]
["bitfinex","BTCUSD",1744465782877,0.16,84245.0,84244.0,0.237405]
["bitfinex","BTCUSD",1744465784124,0.16,84245.0,84242.0,0.249281]
["bitfinex","BTCUSD",1744465784328,0.12290411,84245.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744465784551,0.237411,84243.0,84241.0,0.0008456]
["bitfinex","BTCUSD",1744465784769,0.397411,84243.0,84241.0,0.0008456]
["bitfinex","BTCUSD",1744465785113,0.17064154,84242.0,84241.0,0.0008456]
["bitfinex","BTCUSD",1744465785354,0.36518239,84242.0,84241.0,0.0008456]
["bitfinex","BTCUSD",1744465788089,0.82591087,84242.0,84241.0,0.0008456]
["bitfinex","BTCUSD",1744465788308,0.70518239,84242.0,84241.0,6e-07]
["bitfinex","BTCUSD",1744465788899,0.64084154,84242.0,84241.0,6e-07]
["bitfinex","BTCUSD",1744465789480,0.65538239,84242.0,84241.0,6e-07]
["bitfinex","BTCUSD",1744465791716,0.237456,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1744465791923,1.08635794,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1744465792114,1.18818699,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1744465792335,1.08635794,84226.0,84225.0,2e-07]
["bitfinex","BTCUSD",1744465792519,1.08635794,84226.0,84208.0,0.0004227]
["bitfinex","BTCUSD",1744465792520,0.577504,84209.0,84208.0,0.0004227]
["bitfinex","BTCUSD",1744465792725,1.06760594,84209.0,84208.0,0.0004227]
["bitfinex","BTCUSD",1744465792964,1.0680689,84209.0,84208.0,7e-07]
["bitfinex","BTCUSD",1744465793289,0.237555,84191.0,84176.0,0.000845]
["bitfinex","BTCUSD",1744465793465,0.50839654,84191.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744465793867,0.50839654,84191.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744465794168,0.50839654,84191.0,84176.0,0.012724]
["bitfinex","BTCUSD",1744465794469,0.50839654,84191.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744465794888,0.50839654,84191.0,84177.0,0.249472]
["bitfinex","BTCUSD",1744465795055,0.50839654,84191.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744465795252,0.50839654,84191.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744465795467,0.50839654,84191.0,84180.0,0.011879]
["bitfinex","BTCUSD",1744465795662,0.50839654,84191.0,84178.0,0.24947]
["bitfinex","BTCUSD",1744465795872,0.50839654,84191.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744465796036,0.52293739,84191.0,84176.0,0.000845]
["bitfinex","BTCUSD",1744465796239,0.52293739,84191.0,84176.0,0.012724]
["bitfinex","BTCUSD",1744465796489,0.52293739,84191.0,84182.0,0.249457]
["bitfinex","BTCUSD",1744465796664,0.52293739,84191.0,84182.0,0.237578]
["bitfinex","BTCUSD",1744465796881,0.52293739,84191.0,84182.0,0.249457]
["bitfinex","BTCUSD",1744465797103,0.53457187,84191.0,84182.0,0.237578]
["bitfinex","BTCUSD",1744465797278,0.53457187,84191.0,84176.0,0.250319]
["bitfinex","BTCUSD",1744465797502,0.53457187,84191.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744465797712,0.53457187,84191.0,84176.0,0.000845]
["bitfinex","BTCUSD",1744465797713,0.87457187,84191.0,84176.0,0.000845]
["bitfinex","BTCUSD",1744465798587,0.86293739,84191.0,84176.0,0.000845]
["bitfinex","BTCUSD",1744465799006,0.17,84191.0,84176.0,0.000845]
["bitfinex","BTCUSD",1744465799211,0.17,84191.0,84185.0,0.011878]
["bitfinex","BTCUSD",1744465799369,0.17,84191.0,84188.0,0.249441]
["bitfinex","BTCUSD",1744465799573,0.17,84191.0,84187.0,0.0245504]
["bitfinex","BTCUSD",1744465799833,0.17,84191.0,84187.0,0.0126724]
["bitfinex","BTCUSD",1744465800048,0.17,84191.0,84187.0,0.0245504]
["bitfinex","BTCUSD",1744465800286,0.17,84191.0,84188.0,0.011878]
["bitfinex","BTCUSD",1744465800495,0.02,84191.0,84190.0,0.2384026]
["bitfinex","BTCUSD",1744465801328,0.387555,84191.0,84190.0,0.0008456]
["bitfinex","BTCUSD",1744465801559,0.387555,84191.0,84187.0,0.0126724]
["bitfinex","BTCUSD",1744465801560,0.249434,84190.0,84187.0,0.0126724]
["bitfinex","BTCUSD",1744465801676,0.12084154,84189.0,84187.0,0.0026724]
["bitfinex","BTCUSD",1744465801876,0.237563,84188.0,84187.0,0.0026724]
["bitfinex","BTCUSD",1744465802077,0.427563,84188.0,84187.0,0.0026724]
["bitfinex","BTCUSD",1744465802488,0.56294539,84188.0,84187.0,0.0026724]
["bitfinex","BTCUSD",1744465803243,0.90294539,84188.0,84187.0,0.0026724]
["bitfinex","BTCUSD",1744465803495,0.90294539,84188.0,84187.0,4e-07]
["bitfinex","BTCUSD",1744465803681,1.40962494,84188.0,84187.0,4e-07]
["bitfinex","BTCUSD",1744465804537,1.41861336,84188.0,84187.0,4e-07]
["bitfinex","BTCUSD",1744465806082,1.46421336,84188.0,84187.0,4e-07]
["bitfinex","BTCUSD",1744465806285,1.51111336,84188.0,84187.0,4e-07]
["bitfinex","BTCUSD",1744465806549,0.59213485,84177.0,84176.0,1e-06]
["bitfinex","BTCUSD",1744465806696,0.577639,84161.0,84160.0,0.0004225]
["bitfinex","BTCUSD",1744465806901,0.16,84161.0,84160.0,0.35890604]
["bitfinex","BTCUSD",1744465807144,0.09,84161.0,84160.0,0.0004225]
["bitfinex","BTCUSD",1744465807882,0.26046268,84161.0,84160.0,0.0004225]
["bitfinex","BTCUSD",1744465809163,0.49810168,84161.0,84160.0,0.0004225]
["bitfinex","BTCUSD",1744465809971,0.26046268,84161.0,84160.0,0.0004225]
["bitfinex","BTCUSD",1744465810297,0.49810168,84161.0,84160.0,0.0004225]
["bitfinex","BTCUSD",1744465810701,0.26046268,84161.0,84160.0,0.0004225]
["bitfinex","BTCUSD",1744465810907,0.26046268,84161.0,84160.0,0.2380645]
["bitfinex","BTCUSD",1744465811040,0.17046268,84161.0,84160.0,0.1480645]
["bitfinex","BTCUSD",1744465811442,0.00046268,84161.0,84160.0,0.1480645]
["bitfinex","BTCUSD",1744465812259,0.00046268,84161.0,84160.0,0.26890604]
["bitfinex","BTCUSD",1744465812673,0.02204234,84173.0,84160.0,0.26890604]
["bitfinex","BTCUSD",1744465812674,0.02204234,84173.0,84172.0,0.237608]
["bitfinex","BTCUSD",1744465812915,0.011878,84183.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744465813095,0.16,84183.0,84180.0,0.237586]
["bitfinex","BTCUSD",1744465813303,0.16,84183.0,84180.0,0.249465]
["bitfinex","BTCUSD",1744465813474,0.011879,84182.0,84177.0,0.011879]
["bitfinex","BTCUSD",1744465813674,0.011879,84182.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744465813675,0.17,84182.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744465814026,0.17,84182.0,84179.0,0.249467]
["bitfinex","BTCUSD",1744465814378,0.17,84182.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744465814582,0.17,84182.0,84179.0,0.011879]
["bitfinex","BTCUSD",1744465814782,0.17,84182.0,84179.0,0.249465]
["bitfinex","BTCUSD",1744465815242,0.17,84182.0,84177.0,0.249472]
["bitfinex","BTCUSD",1744465815450,0.17,84182.0,84179.0,0.249466]
["bitfinex","BTCUSD",1744465816082,0.181879,84182.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744465816271,0.17,84182.0,84179.0,0.249467]
["bitfinex","BTCUSD",1744465816841,0.011879,84180.0,84175.0,0.01188]
["bitfinex","BTCUSD",1744465817042,0.011879,84180.0,84172.0,0.2377448]
["bitfinex","BTCUSD",1744465817043,0.011879,84177.0,84172.0,0.2377448]
["bitfinex","BTCUSD",1744465817253,0.237603,84174.0,84172.0,0.0001388]
["bitfinex","BTCUSD",1744465817453,0.407603,84174.0,84172.0,0.0001388]
["bitfinex","BTCUSD",1744465817954,0.52844454,84174.0,84172.0,0.0001388]
["bitfinex","BTCUSD",1744465818848,0.12084154,84173.0,84172.0,0.0001388]
["bitfinex","BTCUSD",1744465819048,0.36168239,84173.0,84172.0,0.0001388]
["bitfinex","BTCUSD",1744465820161,0.70168239,84173.0,84172.0,0.0001388]
["bitfinex","BTCUSD",1744465820569,0.87640194,84173.0,84172.0,8e-07]
["bitfinex","BTCUSD",1744465821326,0.8851605,84173.0,84172.0,8e-07]
["bitfinex","BTCUSD",1744465821563,0.87640194,84173.0,84172.0,8e-07]
["bitfinex","BTCUSD",1744465824288,0.52,84173.0,84172.0,8e-07]
["bitfinex","BTCUSD",1744465824845,0.65538239,84173.0,84172.0,8e-07]
["bitfinex","BTCUSD",1744465828665,0.52,84173.0,84172.0,8e-07]
["bitfinex","BTCUSD",1744465829219,0.64084154,84173.0,84172.0,8e-07]
["bitfinex","BTCUSD",1744465831629,0.18,84173.0,84172.0,8e-07]
["bitfinex","BTCUSD",1744465832053,0.18,84173.0,84172.0,0.2376088]
["bitfinex","BTCUSD",1744465832638,0.18,84173.0,84172.0,8e-07]
["bitfinex","BTCUSD",1744465836020,0.417605,84173.0,84172.0,8e-07]
["bitfinex","BTCUSD",1744465836940,0.18,84173.0,84172.0,8e-07]
["bitfinex","BTCUSD",1744465837139,0.417605,84173.0,84172.0,8e-07]
["bitfinex","BTCUSD",1744465845396,0.18,84173.0,84172.0,8e-07]
["bitfinex","BTCUSD",1744465846029,0.237561,84189.0,84184.0,0.011878]
["bitfinex","BTCUSD",1744465846361,0.011878,84187.0,84183.0,0.249455]
["bitfinex","BTCUSD",1744465846565,0.011879,84176.0,84157.0,0.05558771]
["bitfinex","BTCUSD",1744465846767,0.237605,84173.0,84168.0,0.01188]
["bitfinex","BTCUSD",1744465846989,0.18,84173.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744465847106,0.18,84173.0,84169.0,0.01188]
["bitfinex","BTCUSD",1744465847543,0.18,84173.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744465847750,0.417605,84173.0,84169.0,0.01188]
["bitfinex","BTCUSD",1744465848149,0.18,84173.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744465848352,0.18,84173.0,84169.0,0.01188]
["bitfinex","BTCUSD",1744465849112,0.18,84173.0,84159.0,0.011882]
["bitfinex","BTCUSD",1744465849288,0.18,84173.0,84166.0,0.05516501]
["bitfinex","BTCUSD",1744465851460,0.18,84173.0,84161.0,0.011881]
["bitfinex","BTCUSD",1744465851672,0.18,84173.0,84160.0,0.011882]
["bitfinex","BTCUSD",1744465851873,0.18,84173.0,84161.0,0.011881]
["bitfinex","BTCUSD",1744465852075,0.18,84173.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744465852252,0.18,84173.0,84170.0,0.249494]
["bitfinex","BTCUSD",1744465852448,0.18,84173.0,84170.0,0.01188]
["bitfinex","BTCUSD",1744465852657,0.18,84173.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744465852837,0.18,84173.0,84159.0,0.237644]
["bitfinex","BTCUSD",1744465853041,0.18,84173.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744465853292,0.18,84173.0,84166.0,0.011881]
["bitfinex","BTCUSD",1744465853469,0.18,84173.0,84164.0,0.011881]
["bitfinex","BTCUSD",1744465853668,0.18,84173.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744465853974,0.18,84173.0,84164.0,0.06704601]
["bitfinex","BTCUSD",1744465854174,0.18,84173.0,84164.0,0.05516501]
["bitfinex","BTCUSD",1744465855406,0.18,84173.0,84163.0,0.011881]
["bitfinex","BTCUSD",1744465856368,0.18,84173.0,84158.0,0.05516501]
["bitfinex","BTCUSD",1744465856716,0.31538239,84173.0,84158.0,0.05516501]
["bitfinex","BTCUSD",1744465858052,0.011881,84161.0,84158.0,0.05511581]
["bitfinex","BTCUSD",1744465858257,0.191881,84161.0,84158.0,0.05525461]
["bitfinex","BTCUSD",1744465858534,0.237642,84160.0,84158.0,0.0001388]
["bitfinex","BTCUSD",1744465858737,0.397642,84160.0,84158.0,0.0001388]
["bitfinex","BTCUSD",1744465858959,0.16,84160.0,84158.0,0.0001388]
["bitfinex","BTCUSD",1744465859528,0.237645,84159.0,84158.0,0.0001388]
["bitfinex","BTCUSD",1744465859786,0.397645,84159.0,84158.0,0.0001388]
["bitfinex","BTCUSD",1744465860207,0.16,84159.0,84158.0,0.0001388]
["bitfinex","BTCUSD",1744465860399,0.397645,84159.0,84158.0,0.0001388]
["bitfinex","BTCUSD",1744465860758,0.16,84159.0,84158.0,0.0001388]
["bitfinex","BTCUSD",1744465862621,0.01188,84170.0,84165.0,0.011881]
["bitfinex","BTCUSD",1744465862818,0.15,84170.0,84169.0,0.237617]
["bitfinex","BTCUSD",1744465863418,0.011877,84191.0,84187.0,0.237566]
["bitfinex","BTCUSD",1744465863583,0.17,84191.0,84187.0,0.011878]
["bitfinex","BTCUSD",1744465863788,0.17,84191.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744465863789,0.181877,84191.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744465864045,0.011877,84190.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744465864260,0.011878,84185.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744465864456,0.021878,84185.0,84182.0,0.011879]
["bitfinex","BTCUSD",1744465864657,0.021878,84185.0,84182.0,0.0120178]
["bitfinex","BTCUSD",1744465864829,0.021878,84185.0,84182.0,0.0001388]
["bitfinex","BTCUSD",1744465865260,0.01,84185.0,84183.0,0.24500015]
["bitfinex","BTCUSD",1744465865412,0.01,84185.0,84183.0,0.00742315]
["bitfinex","BTCUSD",1744465865745,0.247574,84185.0,84183.0,0.00742315]
["bitfinex","BTCUSD",1744465865953,0.16904154,84184.0,84183.0,0.00742315]
["bitfinex","BTCUSD",1744465866150,0.237577,84183.0,84182.0,0.0001388]
["bitfinex","BTCUSD",1744465866327,0.53841854,84183.0,84182.0,0.0001388]
["bitfinex","BTCUSD",1744465866549,0.53841854,84183.0,84182.0,0.0011388]
["bitfinex","BTCUSD",1744465866747,0.53841854,84183.0,84182.0,0.0001388]
["bitfinex","BTCUSD",1744465866944,0.417577,84183.0,84182.0,0.0001388]
["bitfinex","BTCUSD",1744465867145,0.18,84183.0,84182.0,0.0001388]
["bitfinex","BTCUSD",1744465867929,0.181,84183.0,84182.0,0.0001388]
["bitfinex","BTCUSD",1744465868330,0.18,84183.0,84182.0,0.0001388]
["bitfinex","BTCUSD",1744465869195,0.18,84183.0,84182.0,0.24514269]
["bitfinex","BTCUSD",1744465869997,0.18,84183.0,84182.0,0.24614269]
["bitfinex","BTCUSD",1744465870200,0.18,84183.0,84182.0,0.24714269]
["bitfinex","BTCUSD",1744465870541,0.18,84183.0,84182.0,0.24614269]
["bitfinex","BTCUSD",1744465870666,0.18,84183.0,84182.0,0.24514269]
["bitfinex","BTCUSD",1744465870867,0.18,84183.0,84182.0,0.01056269]
["bitfinex","BTCUSD",1744465871419,0.18,84183.0,84182.0,0.01156269]
["bitfinex","BTCUSD",1744465871562,0.18,84183.0,84182.0,0.0041388]
["bitfinex","BTCUSD",1744465871783,0.18,84183.0,84182.0,0.0031388]
["bitfinex","BTCUSD",1744465872186,0.18,84183.0,84182.0,0.00756241]
["bitfinex","BTCUSD",1744465872424,0.181,84183.0,84182.0,0.01456241]
["bitfinex","BTCUSD",1744465873246,0.181,84183.0,84182.0,0.0101388]
["bitfinex","BTCUSD",1744465873748,0.181,84183.0,84182.0,0.0001388]
["bitfinex","BTCUSD",1744465873749,0.18,84183.0,84182.0,0.0001388]
["bitfinex","BTCUSD",1744465873920,0.2251,84183.0,84182.0,0.0011388]
["bitfinex","BTCUSD",1744465874127,0.2251,84183.0,84182.0,0.0051388]
["bitfinex","BTCUSD",1744465874320,0.34594154,84183.0,84182.0,0.0051388]
["bitfinex","BTCUSD",1744465875050,0.34594154,84183.0,84182.0,0.0041388]
["bitfinex","BTCUSD",1744465875265,0.2251,84183.0,84182.0,0.0041388]
["bitfinex","BTCUSD",1744465875465,0.2251,84183.0,84182.0,0.0001388]
["bitfinex","BTCUSD",1744465875466,0.18,84183.0,84182.0,0.0001388]
["bitfinex","BTCUSD",1744465875677,0.18,84183.0,84182.0,0.2387188]
["bitfinex","BTCUSD",1744465875898,0.18,84183.0,84182.0,0.0011388]
["bitfinex","BTCUSD",1744465876992,0.18,84183.0,84182.0,0.0001388]
["bitfinex","BTCUSD",1744465877295,0.18,84183.0,84182.0,0.01156174]
["bitfinex","BTCUSD",1744465877442,0.18,84183.0,84182.0,0.00856174]
["bitfinex","BTCUSD",1744465877843,0.18,84183.0,84182.0,0.01256174]
["bitfinex","BTCUSD",1744465878266,0.18,84183.0,84182.0,0.01456174]
["bitfinex","BTCUSD",1744465885571,0.18,84183.0,84182.0,0.0071388]
["bitfinex","BTCUSD",1744465887798,0.39724154,84183.0,84182.0,0.0071388]
["bitfinex","BTCUSD",1744465887997,0.75178239,84183.0,84182.0,0.0071388]
["bitfinex","BTCUSD",1744465888842,0.237648,84158.0,84157.0,0.0004227]
["bitfinex","BTCUSD",1744465889167,0.237648,84158.0,84157.0,0.0005615]
["bitfinex","BTCUSD",1744465889168,0.397648,84158.0,84157.0,0.0005615]
["bitfinex","BTCUSD",1744465890111,0.59219685,84155.0,84154.0,0.07132168]
["bitfinex","BTCUSD",1744465890316,0.86303839,84155.0,84154.0,0.07146055]
["bitfinex","BTCUSD",1744465890533,0.8717631,84155.0,84154.0,0.07146055]
["bitfinex","BTCUSD",1744465891154,0.8717631,84155.0,84154.0,0.00013887]
["bitfinex","BTCUSD",1744465891831,0.8717631,84155.0,84154.0,0.00113887]
["bitfinex","BTCUSD",1744465892027,0.8717631,84155.0,84154.0,8.7e-07]
["bitfinex","BTCUSD",1744465892198,0.01454085,84140.0,84138.0,2.7e-07]
["bitfinex","BTCUSD",1744465892401,0.75928339,84139.0,84138.0,0.00046295]
["bitfinex","BTCUSD",1744465892601,0.92928339,84139.0,84138.0,0.00046295]
["bitfinex","BTCUSD",1744465893359,0.92928339,84139.0,84130.0,0.07132168]
["bitfinex","BTCUSD",1744465893360,0.63846485,84131.0,84130.0,0.07132168]
["bitfinex","BTCUSD",1744465893605,0.92930639,84131.0,84130.0,0.07132168]
["bitfinex","BTCUSD",1744465894045,0.59227285,84128.0,84127.0,0.0004233]
["bitfinex","BTCUSD",1744465894191,0.88311439,84128.0,84127.0,0.0004233]
["bitfinex","BTCUSD",1744465896179,0.89184254,84128.0,84127.0,0.0004233]
["bitfinex","BTCUSD",1744465896377,0.747732,84128.0,84127.0,0.0004233]
["bitfinex","BTCUSD",1744465896582,0.747732,84128.0,84127.0,0.0014233]
["bitfinex","BTCUSD",1744465897418,0.17,84128.0,84127.0,0.0014233]
["bitfinex","BTCUSD",1744465899668,0.00046274,84139.0,84136.0,0.011885]
["bitfinex","BTCUSD",1744465899902,0.16046274,84139.0,84138.0,0.237704]
["bitfinex","BTCUSD",1744465900104,0.16046274,84139.0,84136.0,0.249593]
["bitfinex","BTCUSD",1744465900311,0.16046274,84139.0,84138.0,0.237704]
["bitfinex","BTCUSD",1744465900518,0.17234774,84139.0,84133.0,0.249602]
["bitfinex","BTCUSD",1744465900730,0.17234774,84139.0,84135.0,0.249598]
["bitfinex","BTCUSD",1744465900949,0.00046274,84139.0,84137.0,0.237706]
["bitfinex","BTCUSD",1744465902500,0.00046274,84139.0,84138.0,0.00237678]
["bitfinex","BTCUSD",1744465902740,0.41816474,84139.0,84137.0,0.002]
["bitfinex","BTCUSD",1744465902991,0.41916474,84139.0,84137.0,0.002]
["bitfinex","BTCUSD",1744465903543,0.41916474,84139.0,84137.0,0.005]
["bitfinex","BTCUSD",1744465903729,0.16614154,84138.0,84137.0,0.005]
["bitfinex","BTCUSD",1744465903935,0.34614154,84138.0,84137.0,0.005]
["bitfinex","BTCUSD",1744465904138,0.70068239,84138.0,84137.0,0.005]
["bitfinex","BTCUSD",1744465904583,0.70068239,84138.0,84137.0,0.003]
["bitfinex","BTCUSD",1744465904771,0.25227285,84128.0,84127.0,0.0004233]
["bitfinex","BTCUSD",1744465904971,0.55311439,84128.0,84127.0,0.0004233]
["bitfinex","BTCUSD",1744465906414,0.18,84128.0,84127.0,0.35899984]
["bitfinex","BTCUSD",1744465906609,0.011885,84136.0,84127.0,0.0004233]
["bitfinex","BTCUSD",1744465906827,0.12,84136.0,84133.0,0.237718]
["bitfinex","BTCUSD",1744465907047,0.12,84136.0,84133.0,0.011885]
["bitfinex","BTCUSD",1744465907294,0.00046274,84139.0,84138.0,0.237704]
["bitfinex","BTCUSD",1744465907493,0.00046274,84139.0,84138.0,0.24008077]
["bitfinex","BTCUSD",1744465907649,0.00046274,84139.0,84138.0,0.237704]
["bitfinex","BTCUSD",1744465908286,0.00046274,84139.0,84138.0,0.24008077]
["bitfinex","BTCUSD",1744465908997,0.00046274,84139.0,84138.0,0.24308077]
["bitfinex","BTCUSD",1744465909567,0.00046274,84139.0,84138.0,0.24008077]
["bitfinex","BTCUSD",1744465909765,0.00046274,84139.0,84138.0,0.24308077]
["bitfinex","BTCUSD",1744465910214,0.00146274,84139.0,84138.0,0.24908077]
["bitfinex","BTCUSD",1744465910435,0.00046274,84139.0,84138.0,0.240704]
["bitfinex","BTCUSD",1744465910866,0.00146274,84139.0,84138.0,0.246704]
["bitfinex","BTCUSD",1744465911065,0.00146274,84139.0,84138.0,0.237704]
["bitfinex","BTCUSD",1744465911378,0.00246274,84139.0,84138.0,0.245704]
["bitfinex","BTCUSD",1744465911728,0.00246274,84139.0,84138.0,0.2480808]
["bitfinex","BTCUSD",1744465911933,0.00246274,84139.0,84138.0,0.2450808]
["bitfinex","BTCUSD",1744465912126,0.00246274,84139.0,84138.0,0.242704]
["bitfinex","BTCUSD",1744465912315,0.00246274,84139.0,84138.0,0.245704]
["bitfinex","BTCUSD",1744465913167,0.24016374,84139.0,84138.0,0.008]
["bitfinex","BTCUSD",1744465913458,0.01246274,84139.0,84138.0,0.008]
["bitfinex","BTCUSD",1744465915319,0.01246274,84139.0,84138.0,0.245704]
["bitfinex","BTCUSD",1744465916167,0.01246274,84139.0,84138.0,0.008]
["bitfinex","BTCUSD",1744465916340,0.25016374,84139.0,84138.0,0.008]
["bitfinex","BTCUSD",1744465916545,0.29916374,84139.0,84138.0,0.008]
["bitfinex","BTCUSD",1744465917407,0.01246274,84139.0,84138.0,0.008]
["bitfinex","BTCUSD",1744465920668,0.01246274,84139.0,84138.0,0.245704]
["bitfinex","BTCUSD",1744465921414,0.01246274,84139.0,84138.0,0.008]
["bitfinex","BTCUSD",1744465922272,0.00246274,84139.0,84138.0,0.01037682]
["bitfinex","BTCUSD",1744465923079,0.00246274,84139.0,84138.0,0.0178042]
["bitfinex","BTCUSD",1744465923483,7.4e-07,84139.0,84138.0,0.9309669]
["bitfinex","BTCUSD",1744465923687,0.249436,84190.0,84178.0,0.011879]
["bitfinex","BTCUSD",1744465924044,0.049,84196.0,84186.0,0.249445]
["bitfinex","BTCUSD",1744465924045,0.1508468,84189.0,84186.0,0.249445]
["bitfinex","BTCUSD",1744465924244,0.1508468,84189.0,84188.0,0.237563]
["bitfinex","BTCUSD",1744465924449,0.1508468,84189.0,84188.0,0.23993856]
["bitfinex","BTCUSD",1744465924639,0.011878,84185.0,84181.0,0.237581]
["bitfinex","BTCUSD",1744465924850,0.02,84185.0,84183.0,0.011878]
["bitfinex","BTCUSD",1744465925031,0.02,84185.0,84184.0,0.237574]
["bitfinex","BTCUSD",1744465925208,0.02,84185.0,84183.0,0.011878]
["bitfinex","BTCUSD",1744465925411,0.02,84185.0,84182.0,0.23758]
["bitfinex","BTCUSD",1744465925610,0.02,84185.0,84182.0,0.249459]
["bitfinex","BTCUSD",1744465925815,0.02,84185.0,84184.0,0.237574]
["bitfinex","BTCUSD",1744465926385,0.01990061,84185.0,84184.0,0.237574]
["bitfinex","BTCUSD",1744465926676,0.237574,84184.0,84182.0,0.004]
["bitfinex","BTCUSD",1744465926839,0.297574,84184.0,84182.0,0.004]
["bitfinex","BTCUSD",1744465927044,0.309452,84184.0,84181.0,0.00013893]
["bitfinex","BTCUSD",1744465927254,0.06,84184.0,84183.0,0.237577]
["bitfinex","BTCUSD",1744465927455,0.06,84184.0,84183.0,0.35841854]
["bitfinex","BTCUSD",1744465928220,0.06,84184.0,84183.0,0.12084154]
["bitfinex","BTCUSD",1744465928429,0.06,84184.0,84182.0,0.002]
["bitfinex","BTCUSD",1744465928635,0.06,84184.0,84182.0,0.36041854]
["bitfinex","BTCUSD",1744465928836,0.06,84184.0,84183.0,0.12084154]
["bitfinex","BTCUSD",1744465929348,0.0008468,84189.0,84186.0,0.011878]
["bitfinex","BTCUSD",1744465929593,0.0708468,84189.0,84188.0,0.237563]
["bitfinex","BTCUSD",1744465929798,0.0708468,84189.0,84188.0,0.35840454]
["bitfinex","BTCUSD",1744465929997,0.0008468,84189.0,84188.0,0.35840454]
["bitfinex","BTCUSD",1744465930200,0.0008468,84189.0,84188.0,0.36582558]
["bitfinex","BTCUSD",1744465931359,0.0008468,84189.0,84188.0,0.79656441]
["bitfinex","BTCUSD",1744465931572,8e-07,84189.0,84188.0,1.13656441]
["bitfinex","BTCUSD",1744465931756,0.0008464,84207.0,84206.0,0.237512]
["bitfinex","BTCUSD",1744465931891,0.0008464,84207.0,84206.0,0.98171152]
["bitfinex","BTCUSD",1744465932110,0.0008464,84207.0,84206.0,1.00367341]
["bitfinex","BTCUSD",1744465932315,0.0008464,84207.0,84206.0,1.00467341]
["bitfinex","BTCUSD",1744465932562,0.0008464,84207.0,84206.0,1.34467341]
["bitfinex","BTCUSD",1744465932766,0.0008466,84216.0,84215.0,0.237487]
["bitfinex","BTCUSD",1744465932912,0.0008466,84216.0,84215.0,0.35832854]
["bitfinex","BTCUSD",1744465933316,0.0008466,84216.0,84215.0,0.36574958]
["bitfinex","BTCUSD",1744465933970,0.0018466,84216.0,84215.0,0.84662734]
["bitfinex","BTCUSD",1744465934369,1e-06,84217.0,84216.0,0.001]
["bitfinex","BTCUSD",1744465934627,1e-06,84217.0,84216.0,0.89437515]
["bitfinex","BTCUSD",1744465934879,1e-06,84217.0,84216.0,0.89200141]
["bitfinex","BTCUSD",1744465935245,1e-06,84217.0,84216.0,1.10712141]
["bitfinex","BTCUSD",1744465935544,2e-07,84221.0,84220.0,0.01554085]
["bitfinex","BTCUSD",1744465935745,2e-07,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1744465935978,2e-07,84229.0,84228.0,1.22440384]
["bitfinex","BTCUSD",1744465936188,0.0008468,84240.0,84239.0,0.25295985]
["bitfinex","BTCUSD",1744465936534,0.0008468,84240.0,84239.0,0.58892139]
["bitfinex","BTCUSD",1744465936875,0.0008468,84240.0,84239.0,0.59634243]
["bitfinex","BTCUSD",1744465937076,0.0008468,84240.0,84239.0,0.58080158]
["bitfinex","BTCUSD",1744465937308,0.0008468,84240.0,84239.0,0.38022243]
["bitfinex","BTCUSD",1744465937509,0.0008468,84240.0,84239.0,0.59830243]
["bitfinex","BTCUSD",1744465937711,0.0008468,84240.0,84239.0,0.94030243]
["bitfinex","BTCUSD",1744465938005,0.0008468,84240.0,84239.0,0.94230243]
["bitfinex","BTCUSD",1744465938199,0.0008448,84250.0,84249.0,0.25293185]
["bitfinex","BTCUSD",1744465938403,0.0008464,84270.0,84267.0,0.249207]
["bitfinex","BTCUSD",1744465938632,0.0008464,84270.0,84269.0,0.237335]
["bitfinex","BTCUSD",1744465938801,0.0008464,84270.0,84269.0,0.35817654]
["bitfinex","BTCUSD",1744465939001,0.0008464,84270.0,84269.0,0.36559054]
["bitfinex","BTCUSD",1744465939409,0.00130999,84270.0,84269.0,0.36559054]
["bitfinex","BTCUSD",1744465939635,0.00130999,84270.0,84269.0,0.35817654]
["bitfinex","BTCUSD",1744465940027,0.00130999,84270.0,84269.0,0.004]
["bitfinex","BTCUSD",1744465940258,0.02130999,84270.0,84269.0,0.005]
["bitfinex","BTCUSD",1744465940413,0.02130999,84270.0,84269.0,0.004]
["bitfinex","BTCUSD",1744465940617,0.02130999,84270.0,84268.0,0.452417]
["bitfinex","BTCUSD",1744465940819,0.02130999,84270.0,84269.0,0.003]
["bitfinex","BTCUSD",1744465941455,0.25864199,84270.0,84269.0,0.003]
["bitfinex","BTCUSD",1744465942183,0.25864199,84270.0,84238.0,0.40819798]
["bitfinex","BTCUSD",1744465942184,0.01187,84241.0,84238.0,0.40819798]
["bitfinex","BTCUSD",1744465942412,0.011872,84228.0,84225.0,0.40819798]
["bitfinex","BTCUSD",1744465942586,0.011874,84215.0,84211.0,1.43136]
["bitfinex","BTCUSD",1744465942815,0.011874,84215.0,84207.0,0.30883068]
["bitfinex","BTCUSD",1744465942816,0.011874,84211.0,84207.0,0.08319668]
["bitfinex","BTCUSD",1744465943051,0.23749,84214.0,84207.0,0.07132168]
["bitfinex","BTCUSD",1744465943052,0.237507,84208.0,84207.0,0.07132168]
["bitfinex","BTCUSD",1744465943252,0.417507,84208.0,84207.0,0.07132168]
["bitfinex","BTCUSD",1744465943462,0.417507,84208.0,84201.0,0.002]
["bitfinex","BTCUSD",1744465943463,0.237522,84203.0,84201.0,0.002]
["bitfinex","BTCUSD",1744465943635,0.01,84203.0,84201.0,0.002]
["bitfinex","BTCUSD",1744465944070,0.237524,84202.0,84201.0,0.002]
["bitfinex","BTCUSD",1744465944243,0.386524,84202.0,84201.0,0.00213893]
["bitfinex","BTCUSD",1744465945566,0.726524,84202.0,84201.0,0.00213893]
["bitfinex","BTCUSD",1744465945775,0.195,84202.0,84201.0,0.00213893]
["bitfinex","BTCUSD",1744465946010,0.195,84202.0,84201.0,0.12298047]
["bitfinex","BTCUSD",1744465946011,0.15,84202.0,84201.0,0.12298047]
["bitfinex","BTCUSD",1744465946219,0.061273,84221.0,84218.0,0.249351]
["bitfinex","BTCUSD",1744465946220,0.0494,84221.0,84218.0,0.249351]
["bitfinex","BTCUSD",1744465946421,0.0486,84235.0,84226.0,0.011872]
["bitfinex","BTCUSD",1744465946622,0.011871,84233.0,84226.0,0.25170031]
["bitfinex","BTCUSD",1744465946839,0.011871,84233.0,84227.0,0.011872]
["bitfinex","BTCUSD",1744465946840,0.161871,84233.0,84227.0,0.011872]
["bitfinex","BTCUSD",1744465946972,0.011872,84231.0,84226.0,0.249326]
["bitfinex","BTCUSD",1744465947170,0.011872,84230.0,84226.0,0.249326]
["bitfinex","BTCUSD",1744465947377,0.16,84230.0,84227.0,0.011872]
["bitfinex","BTCUSD",1744465947644,0.16,84230.0,84228.0,0.23745]
["bitfinex","BTCUSD",1744465947780,0.03,84229.0,84228.0,0.23982433]
["bitfinex","BTCUSD",1744465947964,0.237355,84262.0,84228.0,0.23982433]
["bitfinex","BTCUSD",1744465947965,0.0486,84263.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744465948164,0.0486,84263.0,84261.0,0.237357]
["bitfinex","BTCUSD",1744465948165,0.1586,84263.0,84261.0,0.237357]
["bitfinex","BTCUSD",1744465948363,0.1586,84263.0,84260.0,0.011868]
["bitfinex","BTCUSD",1744465948638,0.03046359,84261.0,84260.0,0.011868]
["bitfinex","BTCUSD",1744465948842,0.08046359,84261.0,84260.0,0.011868]
["bitfinex","BTCUSD",1744465949227,0.08046359,84261.0,84258.0,0.37007354]
["bitfinex","BTCUSD",1744465949228,0.08046359,84261.0,84258.0,0.011868]
["bitfinex","BTCUSD",1744465949498,0.08046359,84261.0,84259.0,0.237363]
["bitfinex","BTCUSD",1744465949934,0.011868,84258.0,84253.0,0.011869]
["bitfinex","BTCUSD",1744465950114,0.011868,84258.0,84240.0,0.20948]
["bitfinex","BTCUSD",1744465950115,0.01187,84244.0,84240.0,0.20948]
["bitfinex","BTCUSD",1744465950316,0.01187,84239.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744465950537,0.249282,84242.0,84237.0,0.011871]
["bitfinex","BTCUSD",1744465950676,0.02187,84242.0,84238.0,0.011871]
["bitfinex","BTCUSD",1744465950887,0.01,84242.0,84240.0,0.237416]
["bitfinex","BTCUSD",1744465951091,0.0458464,84270.0,84260.0,0.23736]
["bitfinex","BTCUSD",1744465951309,0.05046359,84261.0,84256.0,0.249238]
["bitfinex","BTCUSD",1744465951509,0.05046359,84261.0,84241.0,0.40819798]
["bitfinex","BTCUSD",1744465951510,0.011868,84259.0,84248.0,0.237393]
["bitfinex","BTCUSD",1744465951713,0.011868,84254.0,84246.0,0.011869]
["bitfinex","BTCUSD",1744465952071,0.01187,84244.0,84241.0,0.40819798]
["bitfinex","BTCUSD",1744465952284,0.011869,84248.0,84242.0,0.249279]
["bitfinex","BTCUSD",1744465952420,0.011869,84247.0,84239.0,0.01187]
["bitfinex","BTCUSD",1744465952622,0.011869,84247.0,84239.0,0.249287]
["bitfinex","BTCUSD",1744465952623,0.01187,84244.0,84239.0,0.249287]
["bitfinex","BTCUSD",1744465952828,0.237422,84239.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744465953054,0.03187,84239.0,84237.0,0.002]
["bitfinex","BTCUSD",1744465953256,0.011871,84236.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744465953455,0.011869,84247.0,84242.0,0.01187]
["bitfinex","BTCUSD",1744465953614,0.17,84247.0,84234.0,0.011871]
["bitfinex","BTCUSD",1744465953812,0.17,84247.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744465953813,0.01187,84242.0,84235.0,0.011871]
["bitfinex","BTCUSD",1744465954064,0.011871,84232.0,84220.0,0.249344]
["bitfinex","BTCUSD",1744465954388,0.23745,84228.0,84222.0,0.011873]
["bitfinex","BTCUSD",1744465954672,0.011871,84236.0,84231.0,0.011872]
["bitfinex","BTCUSD",1744465954945,0.151871,84236.0,84230.0,0.011872]
["bitfinex","BTCUSD",1744465955136,0.011871,84235.0,84231.0,0.002]
["bitfinex","BTCUSD",1744465955340,0.12046331,84235.0,84233.0,0.011871]
["bitfinex","BTCUSD",1744465955465,0.00046331,84235.0,84234.0,0.36569274]
["bitfinex","BTCUSD",1744465955666,0.03046331,84235.0,84234.0,0.36569274]
["bitfinex","BTCUSD",1744465955936,0.0491,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1744465956230,0.0491,84263.0,84262.0,0.23749293]
["bitfinex","BTCUSD",1744465956231,0.1791,84263.0,84262.0,0.23749293]
["bitfinex","BTCUSD",1744465956784,0.13,84263.0,84262.0,0.35833447]
["bitfinex","BTCUSD",1744465957007,0.13,84263.0,84262.0,0.36574982]
["bitfinex","BTCUSD",1744465958540,0.0008448,84274.0,84269.0,0.237335]
["bitfinex","BTCUSD",1744465958793,0.0008448,84274.0,84269.0,0.36054951]
["bitfinex","BTCUSD",1744465959008,0.0008448,84274.0,84269.0,0.35817654]
["bitfinex","BTCUSD",1744465959544,0.0008448,84274.0,84269.0,0.36559189]
["bitfinex","BTCUSD",1744465960647,0.0511,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1744465960889,0.2211,84289.0,84288.0,0.23965367]
["bitfinex","BTCUSD",1744465961111,0.2211,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1744465961319,0.172,84289.0,84288.0,0.35812254]
["bitfinex","BTCUSD",1744465961524,0.172,84289.0,84288.0,0.36553789]
["bitfinex","BTCUSD",1744465961919,0.172,84289.0,84288.0,0.36567682]
["bitfinex","BTCUSD",1744465962124,0.172,84289.0,84288.0,0.00755428]
["bitfinex","BTCUSD",1744465962326,0.173,84289.0,84288.0,0.00755428]
["bitfinex","BTCUSD",1744465962658,0.173,84289.0,84288.0,0.00013893]
["bitfinex","BTCUSD",1744465962659,0.172,84289.0,84288.0,0.00013893]
["bitfinex","BTCUSD",1744465962792,0.172,84289.0,84288.0,0.00755428]
["bitfinex","BTCUSD",1744465963419,0.409278,84289.0,84288.0,0.00013893]
["bitfinex","BTCUSD",1744465963627,0.172,84289.0,84288.0,0.00013893]
["bitfinex","BTCUSD",1744465964425,0.409278,84289.0,84288.0,0.00013893]
["bitfinex","BTCUSD",1744465964788,0.011864,84285.0,84281.0,0.237301]
["bitfinex","BTCUSD",1744465964987,0.17,84285.0,84283.0,0.237294]
["bitfinex","BTCUSD",1744465965191,0.24916,84283.0,84278.0,0.00741399]
["bitfinex","BTCUSD",1744465965390,0.24916,84283.0,84274.0,0.23745824]
["bitfinex","BTCUSD",1744465965391,0.011865,84279.0,84274.0,0.00013924]
["bitfinex","BTCUSD",1744465965596,0.237316,84276.0,84274.0,0.00013924]
["bitfinex","BTCUSD",1744465965796,0.407316,84276.0,84274.0,0.00013924]
["bitfinex","BTCUSD",1744465966026,0.34,84275.0,84274.0,0.00013924]
["bitfinex","BTCUSD",1744465966241,0.63084154,84275.0,84274.0,0.00013924]
["bitfinex","BTCUSD",1744465966658,0.63084154,84275.0,84274.0,0.00113924]
["bitfinex","BTCUSD",1744465966866,0.63084154,84275.0,84202.0,1.21582241]
["bitfinex","BTCUSD",1744465966867,0.011869,84248.0,84236.0,0.011871]
["bitfinex","BTCUSD",1744465967124,0.011869,84248.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744465967125,0.15,84248.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744465967330,0.15,84248.0,84246.0,0.237398]
["bitfinex","BTCUSD",1744465967755,0.15,84248.0,84242.0,0.01200927]
["bitfinex","BTCUSD",1744465967756,0.056969,84247.0,84242.0,0.23754927]
["bitfinex","BTCUSD",1744465967960,0.1751,84247.0,84244.0,0.237403]
["bitfinex","BTCUSD",1744465968160,0.1751,84247.0,84242.0,0.23754327]
["bitfinex","BTCUSD",1744465968362,0.01187,84245.0,84242.0,0.00013927]
["bitfinex","BTCUSD",1744465968588,0.15,84245.0,84242.0,0.00013927]
["bitfinex","BTCUSD",1744465968759,0.148,84245.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744465970332,0.148,84245.0,84242.0,0.00313927]
["bitfinex","BTCUSD",1744465970540,0.0220257,84244.0,84242.0,0.00313927]
["bitfinex","BTCUSD",1744465970837,0.2020257,84244.0,84242.0,0.00313927]
["bitfinex","BTCUSD",1744465970996,0.18,84244.0,84242.0,0.00013927]
["bitfinex","BTCUSD",1744465971206,0.18,84244.0,84243.0,0.237408]
["bitfinex","BTCUSD",1744465971404,0.18,84244.0,84243.0,0.238408]
["bitfinex","BTCUSD",1744465971588,0.18,84244.0,84243.0,0.001]
["bitfinex","BTCUSD",1744465971795,0.18,84244.0,84243.0,0.35824954]
["bitfinex","BTCUSD",1744465972137,0.0451,84262.0,84260.0,0.23736]
["bitfinex","BTCUSD",1744465972313,0.2051,84262.0,84260.0,0.23736]
["bitfinex","BTCUSD",1744465972692,0.011868,84259.0,84251.0,0.237385]
["bitfinex","BTCUSD",1744465972918,0.011868,84256.0,84245.0,0.237401]
["bitfinex","BTCUSD",1744465973127,0.011869,84251.0,84243.0,0.001]
["bitfinex","BTCUSD",1744465973328,0.17,84251.0,84248.0,0.237392]
["bitfinex","BTCUSD",1744465973526,0.17,84251.0,84248.0,0.249261]
["bitfinex","BTCUSD",1744465973749,0.17,84251.0,84250.0,0.237388]
["bitfinex","BTCUSD",1744465974699,0.17,84251.0,84250.0,0.35822954]
["bitfinex","BTCUSD",1744465974901,0.0461,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1744465975149,0.2061,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1744465975447,0.2051,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1744465976208,0.2071,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1744465976449,0.16,84262.0,84261.0,0.35819854]
["bitfinex","BTCUSD",1744465976636,0.162,84262.0,84261.0,0.35819854]
["bitfinex","BTCUSD",1744465976839,0.004,84262.0,84261.0,0.35819854]
["bitfinex","BTCUSD",1744465977450,0.004,84262.0,84261.0,0.36561316]
["bitfinex","BTCUSD",1744465977853,0.002,84262.0,84261.0,0.36561316]
["bitfinex","BTCUSD",1744465978049,0.001,84262.0,84261.0,0.36561316]
["bitfinex","BTCUSD",1744465978651,0.011864,84282.0,84275.0,0.237316]
["bitfinex","BTCUSD",1744465978868,0.16,84282.0,84277.0,0.237311]
["bitfinex","BTCUSD",1744465979074,0.16,84282.0,84279.0,0.237305]
["bitfinex","BTCUSD",1744465979404,0.16,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1744465979998,0.16,84282.0,84281.0,0.23744027]
["bitfinex","BTCUSD",1744465980394,0.16,84282.0,84281.0,0.24485452]
["bitfinex","BTCUSD",1744465981134,0.162,84282.0,84281.0,0.36569606]
["bitfinex","BTCUSD",1744465981338,0.002,84282.0,84281.0,0.36569606]
["bitfinex","BTCUSD",1744465981557,0.002,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1744465981761,0.022,84289.0,84288.0,0.35812254]
["bitfinex","BTCUSD",1744465982083,0.022,84289.0,84288.0,0.36553679]
["bitfinex","BTCUSD",1744465982669,0.002,84289.0,84288.0,0.77373477]
["bitfinex","BTCUSD",1744465984495,0.002,84289.0,84288.0,0.77673477]
["bitfinex","BTCUSD",1744465985029,0.002,84289.0,84288.0,0.77373477]
["bitfinex","BTCUSD",1744465985238,0.002,84289.0,84288.0,0.77673477]
["bitfinex","BTCUSD",1744465985439,0.002,84289.0,84288.0,0.77873477]
["bitfinex","BTCUSD",1744465985788,0.002,84289.0,84288.0,0.77673477]
["bitfinex","BTCUSD",1744465985989,0.002,84289.0,84288.0,0.77873477]
["bitfinex","BTCUSD",1744465986613,0.012,84289.0,84288.0,0.65789323]
["bitfinex","BTCUSD",1744465986834,0.012,84289.0,84288.0,0.01041425]
["bitfinex","BTCUSD",1744465987041,0.106264,84288.0,84283.0,0.24470925]
["bitfinex","BTCUSD",1744465987222,0.237291,84285.0,84283.0,0.00741425]
["bitfinex","BTCUSD",1744465987464,0.404291,84285.0,84283.0,0.00741425]
["bitfinex","BTCUSD",1744465987596,0.237298,84282.0,84281.0,0.00013927]
["bitfinex","BTCUSD",1744465987779,0.397298,84282.0,84281.0,0.00013927]
["bitfinex","BTCUSD",1744465987985,0.16,84282.0,84281.0,0.23744027]
["bitfinex","BTCUSD",1744465988185,0.158,84282.0,84281.0,0.00013927]
["bitfinex","BTCUSD",1744465988602,0.27884154,84282.0,84281.0,0.00013927]
["bitfinex","BTCUSD",1744465988802,0.61884154,84282.0,84281.0,0.00013927]
["bitfinex","BTCUSD",1744465989380,0.157,84282.0,84281.0,0.00013927]
["bitfinex","BTCUSD",1744465989725,0.157,84282.0,84281.0,0.12098081]
["bitfinex","BTCUSD",1744465989923,0.159,84282.0,84281.0,0.12098081]
["bitfinex","BTCUSD",1744465990183,0.159,84282.0,84281.0,0.12839557]
["bitfinex","BTCUSD",1744465990406,0.002,84282.0,84281.0,0.13076827]
["bitfinex","BTCUSD",1744465990591,0.002,84289.0,84288.0,0.237281]
["bitfinex","BTCUSD",1744465990767,0.002,84289.0,84288.0,0.35812254]
["bitfinex","BTCUSD",1744465991716,0.002,84289.0,84288.0,0.3655373]
["bitfinex","BTCUSD",1744465991717,0.012,84289.0,84288.0,0.3655373]
["bitfinex","BTCUSD",1744465991954,0.015,84289.0,84288.0,0.3655373]
["bitfinex","BTCUSD",1744465992679,0.008,84289.0,84288.0,0.3655373]
["bitfinex","BTCUSD",1744465993226,0.002,84289.0,84288.0,0.3655373]
["bitfinex","BTCUSD",1744465993670,0.002,84289.0,84288.0,0.3685373]
["bitfinex","BTCUSD",1744465994637,0.002,84289.0,84288.0,0.3665373]
["bitfinex","BTCUSD",1744465995259,0.002,84289.0,84288.0,0.3675373]
["bitfinex","BTCUSD",1744465995664,0.002,84289.0,84288.0,0.3685373]
["bitfinex","BTCUSD",1744465996275,0.002,84289.0,84288.0,0.3665373]
["bitfinex","BTCUSD",1744465996678,0.002,84289.0,84288.0,0.38307815]
["bitfinex","BTCUSD",1744465998070,1e-06,84289.0,84288.0,0.79127613]
["bitfinex","BTCUSD",1744465998275,7e-07,84304.0,84303.0,0.237239]
["bitfinex","BTCUSD",1744465998471,7e-07,84304.0,84303.0,0.57285213]
["bitfinex","BTCUSD",1744465998695,7e-07,84304.0,84303.0,0.57048054]
["bitfinex","BTCUSD",1744465999101,7e-07,84304.0,84303.0,0.5778953]
["bitfinex","BTCUSD",1744465999299,7e-07,84304.0,84303.0,0.3654953]
["bitfinex","BTCUSD",1744465999499,7e-07,84304.0,84303.0,0.3664953]
["bitfinex","BTCUSD",1744466000512,0.0004217,84308.0,84303.0,0.3664953]
["bitfinex","BTCUSD",1744466000513,4e-07,84308.0,84307.0,0.25176885]
["bitfinex","BTCUSD",1744466000720,4e-07,84308.0,84307.0,0.78080837]
["bitfinex","BTCUSD",1744466000997,4e-07,84308.0,84307.0,1.12080837]
["bitfinex","BTCUSD",1744466001241,4e-07,84308.0,84307.0,1.12822313]
["bitfinex","BTCUSD",1744466001781,4e-07,84308.0,84307.0,1.1283624]
["bitfinex","BTCUSD",1744466001895,4e-07,84308.0,84307.0,1.1293624]
["bitfinex","BTCUSD",1744466002699,4e-07,84308.0,84307.0,1.11682155]
["bitfinex","BTCUSD",1744466002906,4e-07,84308.0,84307.0,0.77682155]
["bitfinex","BTCUSD",1744466003106,4e-07,84308.0,84307.0,0.77482155]
["bitfinex","BTCUSD",1744466003551,4e-07,84308.0,84307.0,0.77682155]
["bitfinex","BTCUSD",1744466003959,4e-07,84308.0,84307.0,0.77482155]
["bitfinex","BTCUSD",1744466004200,1e-07,84315.0,84314.0,0.25174885]
["bitfinex","BTCUSD",1744466004344,0.002,84319.0,84314.0,0.25174885]
["bitfinex","BTCUSD",1744466004345,1e-07,84319.0,84318.0,0.25173785]
["bitfinex","BTCUSD",1744466004546,1e-07,84319.0,84318.0,0.78077737]
["bitfinex","BTCUSD",1744466005018,1e-07,84319.0,84318.0,0.78819213]
["bitfinex","BTCUSD",1744466005206,0.0004224,84325.0,84324.0,0.25272085]
["bitfinex","BTCUSD",1744466005207,4e-07,84325.0,84324.0,0.25272085]
["bitfinex","BTCUSD",1744466005444,4e-07,84325.0,84324.0,0.37356239]
["bitfinex","BTCUSD",1744466005773,4e-07,84325.0,84324.0,0.38097715]
["bitfinex","BTCUSD",1744466006103,4e-07,84325.0,84324.0,0.78917513]
["bitfinex","BTCUSD",1744466006310,4e-07,84334.0,84333.0,0.237155]
["bitfinex","BTCUSD",1744466006505,4e-07,84334.0,84333.0,0.58794815]
["bitfinex","BTCUSD",1744466006704,4e-07,84334.0,84333.0,0.57103654]
["bitfinex","BTCUSD",1744466007131,4e-07,84334.0,84333.0,0.5784513]
["bitfinex","BTCUSD",1744466007495,0.00046445,84334.0,84333.0,0.5784513]
["bitfinex","BTCUSD",1744466007724,0.00046445,84334.0,84333.0,0.3654113]
["bitfinex","BTCUSD",1744466008125,0.00046445,84334.0,84333.0,0.3664113]
["bitfinex","BTCUSD",1744466008525,0.00046445,84334.0,84333.0,0.3654113]
["bitfinex","BTCUSD",1744466008774,0.00046445,84334.0,84333.0,0.3664113]
["bitfinex","BTCUSD",1744466009307,0.00046445,84334.0,84333.0,0.3674113]
["bitfinex","BTCUSD",1744466010078,0.00046445,84334.0,84333.0,0.3664113]
["bitfinex","BTCUSD",1744466010325,0.01046445,84334.0,84333.0,0.3674113]
["bitfinex","BTCUSD",1744466010540,0.00046445,84334.0,84333.0,0.38195215]
["bitfinex","BTCUSD",1744466010769,0.00046445,84334.0,84333.0,0.3664113]
["bitfinex","BTCUSD",1744466010970,0.01046445,84334.0,84333.0,0.3664113]
["bitfinex","BTCUSD",1744466011094,0.01046445,84334.0,84333.0,0.3674113]
["bitfinex","BTCUSD",1744466011299,4.5e-07,84346.0,84345.0,0.25166185]
["bitfinex","BTCUSD",1744466011526,4.5e-07,84346.0,84345.0,0.37264266]
["bitfinex","BTCUSD",1744466011727,4.5e-07,84346.0,84345.0,0.36551657]
["bitfinex","BTCUSD",1744466011956,0.01000045,84346.0,84345.0,0.12839557]
["bitfinex","BTCUSD",1744466012170,0.01000045,84346.0,84345.0,0.00755403]
["bitfinex","BTCUSD",1744466012359,0.01000045,84346.0,84345.0,0.00013927]
["bitfinex","BTCUSD",1744466012949,0.01000045,84346.0,84345.0,0.00113927]
["bitfinex","BTCUSD",1744466013780,0.05930045,84346.0,84345.0,0.00113927]
["bitfinex","BTCUSD",1744466014157,0.05930045,84346.0,84345.0,0.00213927]
["bitfinex","BTCUSD",1744466014676,0.05930045,84346.0,84345.0,0.00113927]
["bitfinex","BTCUSD",1744466015057,0.0654305,84346.0,84345.0,0.00113927]
["bitfinex","BTCUSD",1744466015258,0.05930045,84346.0,84345.0,0.00113927]
["bitfinex","BTCUSD",1744466015844,0.01000045,84346.0,84345.0,0.00013927]
["bitfinex","BTCUSD",1744466016043,0.01000045,84346.0,84345.0,0.00113927]
["bitfinex","BTCUSD",1744466016293,4.5e-07,84349.0,84345.0,0.4238781]
["bitfinex","BTCUSD",1744466016492,4.5e-07,84349.0,84348.0,0.25165285]
["bitfinex","BTCUSD",1744466016708,4.5e-07,84349.0,84348.0,0.25906171]
["bitfinex","BTCUSD",1744466017452,4.5e-07,84349.0,84348.0,0.66725969]
["bitfinex","BTCUSD",1744466017656,4.5e-07,84349.0,84348.0,0.65271884]
["bitfinex","BTCUSD",1744466018440,4.5e-07,84349.0,84348.0,0.65371884]
["bitfinex","BTCUSD",1744466018938,4.5e-07,84349.0,84348.0,0.64630998]
["bitfinex","BTCUSD",1744466019135,4.5e-07,84349.0,84348.0,0.64830998]
["bitfinex","BTCUSD",1744466019784,0.01000045,84349.0,84348.0,0.64830998]
["bitfinex","BTCUSD",1744466019983,4.5e-07,84349.0,84348.0,0.64830998]
["bitfinex","BTCUSD",1744466020238,4.5e-07,84349.0,84348.0,0.64630998]
["bitfinex","BTCUSD",1744466020618,0.01000045,84349.0,84348.0,0.64830998]
["bitfinex","BTCUSD",1744466021645,0.01000045,84349.0,84348.0,0.66285083]
["bitfinex","BTCUSD",1744466021869,0.0004217,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744466022092,7e-07,84353.0,84352.0,0.25401219]
["bitfinex","BTCUSD",1744466022334,7e-07,84353.0,84352.0,0.65983983]
["bitfinex","BTCUSD",1744466022569,7e-07,84353.0,84352.0,0.78068137]
["bitfinex","BTCUSD",1744466022973,7e-07,84353.0,84352.0,0.78808749]
["bitfinex","BTCUSD",1744466023168,7e-07,84353.0,84352.0,0.78908749]
["bitfinex","BTCUSD",1744466023684,7e-07,84353.0,84352.0,0.78808749]
["bitfinex","BTCUSD",1744466024612,7e-07,84353.0,84352.0,0.78908749]
["bitfinex","BTCUSD",1744466025663,7e-07,84353.0,84352.0,0.77654664]
["bitfinex","BTCUSD",1744466025871,7e-07,84353.0,84352.0,1.13108749]
["bitfinex","BTCUSD",1744466027479,7e-07,84353.0,84352.0,1.11654664]
["bitfinex","BTCUSD",1744466027632,7e-07,84353.0,84352.0,1.13108749]
["bitfinex","BTCUSD",1744466028561,7e-07,84353.0,84352.0,1.12908749]
["bitfinex","BTCUSD",1744466028735,0.0476,84377.0,84352.0,1.12908749]
["bitfinex","BTCUSD",1744466028736,0.0476,84377.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744466028940,0.0504219,84374.0,84373.0,0.76608082]
["bitfinex","BTCUSD",1744466029750,0.0004219,84374.0,84373.0,0.78062167]
["bitfinex","BTCUSD",1744466030071,0.0004219,84374.0,84373.0,0.788166]
["bitfinex","BTCUSD",1744466031186,0.0004219,84374.0,84373.0,0.77362515]
["bitfinex","BTCUSD",1744466031599,0.0004219,84374.0,84373.0,0.77462515]
["bitfinex","BTCUSD",1744466031810,0.0004219,84374.0,84373.0,0.77562515]
["bitfinex","BTCUSD",1744466032010,0.0004219,84374.0,84373.0,0.76822009]
["bitfinex","BTCUSD",1744466032138,0.0004219,84374.0,84373.0,0.76722009]
["bitfinex","BTCUSD",1744466032560,0.0004219,84374.0,84373.0,0.76922009]
["bitfinex","BTCUSD",1744466033943,0.0004219,84374.0,84373.0,0.7766249]
["bitfinex","BTCUSD",1744466034788,9e-07,84374.0,84373.0,0.7766249]
["bitfinex","BTCUSD",1744466037228,9e-07,84374.0,84373.0,0.79216575]
["bitfinex","BTCUSD",1744466037468,9e-07,84374.0,84373.0,0.79116575]
["bitfinex","BTCUSD",1744466038229,0.0004214,84387.0,84382.0,0.237017]
["bitfinex","BTCUSD",1744466038484,0.0004214,84387.0,84382.0,0.35785854]
["bitfinex","BTCUSD",1744466038994,0.0004214,84387.0,84382.0,0.36526335]
["bitfinex","BTCUSD",1744466039537,0.0004214,84387.0,84382.0,0.36626335]
["bitfinex","BTCUSD",1744466039929,7e-07,84393.0,84392.0,0.236989]
["bitfinex","BTCUSD",1744466040150,7e-07,84393.0,84392.0,0.36019964]
["bitfinex","BTCUSD",1744466040426,7e-07,84393.0,84392.0,0.35783054]
["bitfinex","BTCUSD",1744466040652,7e-07,84393.0,84392.0,0.36523535]
["bitfinex","BTCUSD",1744466040653,0.0586007,84393.0,84392.0,0.36523535]
["bitfinex","BTCUSD",1744466041110,0.0100007,84393.0,84392.0,0.36523535]
["bitfinex","BTCUSD",1744466041335,7e-07,84393.0,84392.0,0.36623535]
["bitfinex","BTCUSD",1744466041943,0.0200007,84393.0,84392.0,0.36523535]
["bitfinex","BTCUSD",1744466042512,0.0200007,84393.0,84392.0,0.36623535]
["bitfinex","BTCUSD",1744466042919,0.0200007,84393.0,84392.0,0.36523535]
["bitfinex","BTCUSD",1744466043075,0.0200007,84393.0,84392.0,0.35783054]
["bitfinex","BTCUSD",1744466043273,0.0200007,84393.0,84392.0,0.236989]
["bitfinex","BTCUSD",1744466044096,0.0200007,84393.0,84392.0,0.35883054]
["bitfinex","BTCUSD",1744466044681,0.0200007,84393.0,84392.0,0.35783054]
["bitfinex","BTCUSD",1744466044891,0.0200007,84393.0,84392.0,0.35883054]
["bitfinex","BTCUSD",1744466045235,0.0200007,84393.0,84392.0,0.12184154]
["bitfinex","BTCUSD",1744466045457,0.0200007,84393.0,84392.0,0.12084154]
["bitfinex","BTCUSD",1744466045843,0.0200007,84393.0,84392.0,0.12284154]
["bitfinex","BTCUSD",1744466047141,0.0126724,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744466047346,0.0126724,84398.0,84397.0,0.36018577]
["bitfinex","BTCUSD",1744466047548,0.0126724,84398.0,84397.0,0.35781654]
["bitfinex","BTCUSD",1744466048931,0.0126724,84398.0,84397.0,0.35881654]
["bitfinex","BTCUSD",1744466051204,0.0226724,84398.0,84397.0,0.237975]
["bitfinex","BTCUSD",1744466052098,0.0226724,84398.0,84397.0,0.35881654]
["bitfinex","BTCUSD",1744466055596,0.0226724,84398.0,84397.0,0.237975]
["bitfinex","BTCUSD",1744466055962,0.3094444,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1744466056164,0.0724724,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1744466057617,0.0724724,84398.0,84396.0,0.236977]
["bitfinex","BTCUSD",1744466057863,0.0843204,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1744466058020,0.0724724,84398.0,84397.0,0.001]
["bitfinex","BTCUSD",1744466058437,0.0724724,84398.0,84396.0,0.236977]
["bitfinex","BTCUSD",1744466058642,0.01185,84386.0,84381.0,0.237017]
["bitfinex","BTCUSD",1744466058893,0.18,84386.0,84385.0,0.237007]
["bitfinex","BTCUSD",1744466059189,0.18,84386.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744466059190,0.011851,84377.0,84373.0,0.05485323]
["bitfinex","BTCUSD",1744466059362,0.18,84377.0,84373.0,0.05485323]
["bitfinex","BTCUSD",1744466059526,0.18,84377.0,84376.0,0.237034]
["bitfinex","BTCUSD",1744466060160,0.18,84377.0,84373.0,0.05485323]
["bitfinex","BTCUSD",1744466060498,0.248885,84376.0,84373.0,0.05485323]
["bitfinex","BTCUSD",1744466060690,0.248885,84376.0,84373.0,0.29189423]
["bitfinex","BTCUSD",1744466060691,0.049,84375.0,84373.0,0.29189423]
["bitfinex","BTCUSD",1744466060913,0.199,84375.0,84373.0,0.29189423]
["bitfinex","BTCUSD",1744466061348,0.199,84375.0,84373.0,0.23718027]
["bitfinex","BTCUSD",1744466061676,0.199,84375.0,84373.0,0.00013927]
["bitfinex","BTCUSD",1744466061927,0.201,84375.0,84373.0,0.23718127]
["bitfinex","BTCUSD",1744466062523,0.201,84375.0,84373.0,0.00013927]
["bitfinex","BTCUSD",1744466062933,0.201,84375.0,84365.0,0.06656696]
["bitfinex","BTCUSD",1744466062934,0.24891,84368.0,84365.0,0.05471396]
["bitfinex","BTCUSD",1744466063253,0.284462,84366.0,84365.0,0.05485332]
["bitfinex","BTCUSD",1744466063392,0.55530354,84366.0,84365.0,0.05485332]
["bitfinex","BTCUSD",1744466063810,0.1974,84366.0,84365.0,0.05485332]
["bitfinex","BTCUSD",1744466064095,0.1974,84366.0,84365.0,0.05585332]
["bitfinex","BTCUSD",1744466064454,0.1974,84366.0,84365.0,0.05485332]
["bitfinex","BTCUSD",1744466064612,0.2004,84366.0,84365.0,0.05485332]
["bitfinex","BTCUSD",1744466065038,0.1974,84366.0,84365.0,0.05485332]
["bitfinex","BTCUSD",1744466065235,0.2004,84366.0,84365.0,0.05485332]
["bitfinex","BTCUSD",1744466065447,0.2004,84366.0,84365.0,0.00013936]
["bitfinex","BTCUSD",1744466066488,0.153,84366.0,84365.0,0.00013936]
["bitfinex","BTCUSD",1744466067603,0.15,84366.0,84365.0,0.00013936]
["bitfinex","BTCUSD",1744466067807,0.03,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1744466068024,0.049,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744466068227,0.069,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744466069973,0.02,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744466070615,0.025,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744466070831,0.02,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744466071360,0.025,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744466071709,0.025,84385.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744466071710,0.027,84385.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744466071951,0.027,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744466073113,0.02,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744466073554,0.022,84385.0,84384.0,0.237011]
["bitfinex","BTCUSD",1744466078344,0.022,84385.0,84384.0,0.3602225]
["bitfinex","BTCUSD",1744466078546,0.022,84385.0,84384.0,0.35785254]
["bitfinex","BTCUSD",1744466078810,0.0126724,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744466079002,0.0226724,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744466080119,0.0276724,84398.0,84397.0,0.36032546]
["bitfinex","BTCUSD",1744466080329,0.0276724,84398.0,84397.0,0.3579559]
["bitfinex","BTCUSD",1744466082321,0.0276724,84398.0,84397.0,0.00013936]
["bitfinex","BTCUSD",1744466084641,0.1476724,84398.0,84397.0,0.00013936]
["bitfinex","BTCUSD",1744466084816,0.1376724,84398.0,84397.0,0.1209809]
["bitfinex","BTCUSD",1744466085036,0.1376724,84398.0,84397.0,0.12335047]
["bitfinex","BTCUSD",1744466085431,0.1376724,84398.0,84397.0,0.13075366]
["bitfinex","BTCUSD",1744466085631,0.1376724,84398.0,84397.0,0.12838409]
["bitfinex","BTCUSD",1744466086003,0.2976724,84398.0,84397.0,0.12838409]
["bitfinex","BTCUSD",1744466086223,0.1326724,84398.0,84397.0,0.12838409]
["bitfinex","BTCUSD",1744466086426,0.1356724,84398.0,84397.0,0.12838409]
["bitfinex","BTCUSD",1744466087032,0.1356724,84398.0,84397.0,0.53658137]
["bitfinex","BTCUSD",1744466087504,0.1356724,84398.0,84397.0,0.12838409]
["bitfinex","BTCUSD",1744466087703,1e-07,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744466087884,1e-07,84404.0,84403.0,0.36016836]
["bitfinex","BTCUSD",1744466088089,1e-07,84404.0,84403.0,0.35779954]
["bitfinex","BTCUSD",1744466088288,1e-07,84404.0,84403.0,0.36520273]
["bitfinex","BTCUSD",1744466088719,1e-07,84404.0,84403.0,0.78794086]
["bitfinex","BTCUSD",1744466088925,1e-07,84404.0,84403.0,0.77340001]
["bitfinex","BTCUSD",1744466089362,1e-07,84404.0,84403.0,0.78794086]
["bitfinex","BTCUSD",1744466090048,1e-07,84404.0,84403.0,0.77340001]
["bitfinex","BTCUSD",1744466090678,1e-07,84404.0,84403.0,0.77640001]
["bitfinex","BTCUSD",1744466090837,1e-07,84404.0,84403.0,0.79094086]
["bitfinex","BTCUSD",1744466091047,1e-07,84404.0,84403.0,0.77640001]
["bitfinex","BTCUSD",1744466091901,0.00032217,84408.0,84407.0,0.236947]
["bitfinex","BTCUSD",1744466092110,0.00032217,84408.0,84407.0,0.35778854]
["bitfinex","BTCUSD",1744466092297,0.16032217,84408.0,84407.0,0.35778854]
["bitfinex","BTCUSD",1744466092926,0.28032217,84408.0,84407.0,0.35778854]
["bitfinex","BTCUSD",1744466093541,0.28032217,84408.0,84407.0,0.35878854]
["bitfinex","BTCUSD",1744466093906,0.12032217,84408.0,84407.0,0.35878854]
["bitfinex","BTCUSD",1744466094111,0.12032217,84408.0,84407.0,0.36819036]
["bitfinex","BTCUSD",1744466094724,0.12032217,84408.0,84407.0,0.35978854]
["bitfinex","BTCUSD",1744466095331,0.12032217,84408.0,84407.0,0.36078854]
["bitfinex","BTCUSD",1744466096487,0.31032217,84408.0,84407.0,0.239947]
["bitfinex","BTCUSD",1744466097222,0.31032217,84408.0,84407.0,0.36078854]
["bitfinex","BTCUSD",1744466097397,0.31032217,84408.0,84407.0,0.35878854]
["bitfinex","BTCUSD",1744466097597,1.7e-07,84409.0,84407.0,0.76698582]
["bitfinex","BTCUSD",1744466097800,1.7e-07,84409.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744466097977,1.7e-07,84409.0,84408.0,0.12824322]
["bitfinex","BTCUSD",1744466098507,0.18000017,84409.0,84408.0,0.12824322]
["bitfinex","BTCUSD",1744466099097,0.18000017,84409.0,84408.0,0.13024322]
["bitfinex","BTCUSD",1744466099457,0.12000017,84409.0,84408.0,0.13024322]
["bitfinex","BTCUSD",1744466100086,0.12000017,84409.0,84408.0,0.12824322]
["bitfinex","BTCUSD",1744466100310,0.12000017,84409.0,84408.0,0.13124322]
["bitfinex","BTCUSD",1744466100541,0.12000017,84409.0,84408.0,0.12384154]
["bitfinex","BTCUSD",1744466101252,0.28000017,84409.0,84407.0,0.64514128]
["bitfinex","BTCUSD",1744466101452,0.32500017,84409.0,84408.0,0.005]
["bitfinex","BTCUSD",1744466101710,0.32500017,84409.0,84408.0,0.002]
["bitfinex","BTCUSD",1744466101912,0.236972,84398.0,84386.0,0.237004]
["bitfinex","BTCUSD",1744466102113,0.236972,84398.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744466102114,0.383972,84398.0,84391.0,0.011849]
["bitfinex","BTCUSD",1744466102331,0.383972,84398.0,84388.0,0.236999]
["bitfinex","BTCUSD",1744466102332,0.381972,84398.0,84388.0,0.236999]
["bitfinex","BTCUSD",1744466102734,0.381972,84398.0,84386.0,0.248855]
["bitfinex","BTCUSD",1744466103087,0.381972,84398.0,84388.0,0.236998]
["bitfinex","BTCUSD",1744466103284,0.426972,84398.0,84386.0,0.237005]
["bitfinex","BTCUSD",1744466103714,0.426972,84398.0,84392.0,0.011849]
["bitfinex","BTCUSD",1744466104112,0.15,84398.0,84397.0,0.1209809]
["bitfinex","BTCUSD",1744466104475,0.151,84398.0,84397.0,0.1209809]
["bitfinex","BTCUSD",1744466104630,0.271,84398.0,84397.0,0.1209809]
["bitfinex","BTCUSD",1744466104825,0.121,84398.0,84397.0,0.1209809]
["bitfinex","BTCUSD",1744466105439,0.121,84398.0,84397.0,0.13075363]
["bitfinex","BTCUSD",1744466105634,0.121,84398.0,84397.0,0.12838408]
["bitfinex","BTCUSD",1744466106157,0.121,84398.0,84397.0,0.53658136]
["bitfinex","BTCUSD",1744466107996,0.573072,84398.0,84397.0,0.41573982]
["bitfinex","BTCUSD",1744466108199,0.620472,84398.0,84397.0,0.00013936]
["bitfinex","BTCUSD",1744466109440,0.622472,84398.0,84397.0,0.00013936]
["bitfinex","BTCUSD",1744466110017,0.621472,84398.0,84397.0,0.00013936]
["bitfinex","BTCUSD",1744466110212,0.126,84398.0,84397.0,0.76615318]
["bitfinex","BTCUSD",1744466110412,0.002,84398.0,84397.0,0.76615318]
["bitfinex","BTCUSD",1744466110617,0.002,84398.0,84397.0,0.77355575]
["bitfinex","BTCUSD",1744466110785,0.002,84398.0,84397.0,0.7880966]
["bitfinex","BTCUSD",1744466110786,0.004,84398.0,84397.0,0.7880966]
["bitfinex","BTCUSD",1744466110989,0.0461,84423.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744466111253,0.011845,84420.0,84408.0,0.35778554]
["bitfinex","BTCUSD",1744466111454,0.0461,84423.0,84408.0,0.35778554]
["bitfinex","BTCUSD",1744466111658,0.0461,84423.0,84408.0,0.36518811]
["bitfinex","BTCUSD",1744466111659,0.1204217,84419.0,84408.0,0.36518811]
["bitfinex","BTCUSD",1744466112032,0.1204217,84419.0,84408.0,0.35778554]
["bitfinex","BTCUSD",1744466112869,0.1204217,84419.0,84408.0,0.35878554]
["bitfinex","BTCUSD",1744466113549,0.1204217,84419.0,84408.0,0.35978554]
["bitfinex","BTCUSD",1744466113731,0.1204217,84419.0,84408.0,0.3671875]
["bitfinex","BTCUSD",1744466114145,0.1204217,84419.0,84408.0,0.35978554]
["bitfinex","BTCUSD",1744466115005,0.011846,84415.0,84408.0,0.35978554]
["bitfinex","BTCUSD",1744466115158,0.011845,84418.0,84408.0,0.35978554]
["bitfinex","BTCUSD",1744466115889,0.1204217,84419.0,84408.0,0.35978554]
["bitfinex","BTCUSD",1744466116088,0.1204217,84419.0,84408.0,0.35878554]
["bitfinex","BTCUSD",1744466116523,0.1204217,84419.0,84408.0,0.36518774]
["bitfinex","BTCUSD",1744466117457,0.01000017,84409.0,84407.0,0.236944]
["bitfinex","BTCUSD",1744466118196,0.01000017,84409.0,84408.0,0.12321085]
["bitfinex","BTCUSD",1744466118434,0.01000017,84409.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744466118884,1.7e-07,84409.0,84408.0,0.52903882]
["bitfinex","BTCUSD",1744466119289,1.7e-07,84409.0,84408.0,0.53644085]
["bitfinex","BTCUSD",1744466120377,1.7e-07,84409.0,84408.0,0.53744085]
["bitfinex","BTCUSD",1744466125546,4.7e-07,84417.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744466125771,4.7e-07,84417.0,84416.0,0.76832872]
["bitfinex","BTCUSD",1744466125975,4.7e-07,84417.0,84416.0,0.76595982]
["bitfinex","BTCUSD",1744466126131,4.7e-07,84417.0,84416.0,0.77336185]
["bitfinex","BTCUSD",1744466129011,0.12,84419.0,84416.0,0.77336185]
["bitfinex","BTCUSD",1744466129194,0.0004212,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744466129395,0.0004212,84427.0,84426.0,0.36010295]
["bitfinex","BTCUSD",1744466129596,0.0004212,84427.0,84426.0,0.35773454]
["bitfinex","BTCUSD",1744466129806,0.0004212,84427.0,84426.0,0.24429503]
["bitfinex","BTCUSD",1744466130032,0.1804212,84427.0,84426.0,0.24429503]
["bitfinex","BTCUSD",1744466130243,0.2287212,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744466130446,0.22918591,84427.0,84426.0,0.238893]
["bitfinex","BTCUSD",1744466130580,0.22918591,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744466130986,0.22918591,84427.0,84426.0,0.35973454]
["bitfinex","BTCUSD",1744466131234,0.22918591,84427.0,84426.0,0.238893]
["bitfinex","BTCUSD",1744466131531,0.22918591,84427.0,84426.0,0.239893]
["bitfinex","BTCUSD",1744466132506,0.22918591,84427.0,84426.0,0.241893]
["bitfinex","BTCUSD",1744466133435,0.18088591,84427.0,84426.0,0.36273454]
["bitfinex","BTCUSD",1744466133636,0.00088591,84427.0,84426.0,0.36273454]
["bitfinex","BTCUSD",1744466137342,0.00088591,84427.0,84426.0,0.35873454]
["bitfinex","BTCUSD",1744466137778,0.00088591,84427.0,84426.0,0.35973454]
["bitfinex","BTCUSD",1744466138125,0.00088591,84427.0,84426.0,0.36073454]
["bitfinex","BTCUSD",1744466138678,0.00088591,84427.0,84426.0,0.35973454]
["bitfinex","BTCUSD",1744466139120,0.00088591,84427.0,84426.0,0.35873454]
["bitfinex","BTCUSD",1744466139305,0.18088591,84427.0,84426.0,0.36073454]
["bitfinex","BTCUSD",1744466139512,0.18088591,84427.0,84426.0,0.35773454]
["bitfinex","BTCUSD",1744466139710,0.18088591,84427.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744466139891,0.18088591,84427.0,84426.0,0.239893]
["bitfinex","BTCUSD",1744466140075,0.18088591,84427.0,84426.0,0.36073454]
["bitfinex","BTCUSD",1744466140275,0.00088591,84427.0,84426.0,0.35873454]
["bitfinex","BTCUSD",1744466140706,0.00088591,84427.0,84426.0,0.36073454]
["bitfinex","BTCUSD",1744466140908,0.00088591,84427.0,84426.0,0.35873454]
["bitfinex","BTCUSD",1744466141349,0.00088591,84427.0,84426.0,0.35773454]
["bitfinex","BTCUSD",1744466141641,0.00088591,84427.0,84426.0,0.35873454]
["bitfinex","BTCUSD",1744466142337,0.00088591,84427.0,84426.0,0.36073454]
["bitfinex","BTCUSD",1744466142549,0.00088591,84427.0,84426.0,0.35873454]
["bitfinex","BTCUSD",1744466143068,0.00088591,84427.0,84426.0,0.36073454]
["bitfinex","BTCUSD",1744466143341,0.00088591,84427.0,84426.0,0.76893182]
["bitfinex","BTCUSD",1744466143703,0.00088591,84427.0,84426.0,0.76693182]
["bitfinex","BTCUSD",1744466143883,0.00088591,84427.0,84426.0,0.76893182]
["bitfinex","BTCUSD",1744466144086,0.00088591,84427.0,84426.0,0.76793182]
["bitfinex","BTCUSD",1744466144528,0.00088591,84427.0,84426.0,0.76893182]
["bitfinex","BTCUSD",1744466144910,0.00088591,84427.0,84426.0,0.76793182]
["bitfinex","BTCUSD",1744466145290,0.00088591,84427.0,84426.0,0.76693182]
["bitfinex","BTCUSD",1744466145793,0.00088591,84427.0,84426.0,0.76793182]
["bitfinex","BTCUSD",1744466148640,0.00088591,84427.0,84426.0,0.76693182]
["bitfinex","BTCUSD",1744466148863,0.00088591,84427.0,84426.0,0.76793182]
["bitfinex","BTCUSD",1744466150378,9.1e-07,84427.0,84426.0,0.76693182]
["bitfinex","BTCUSD",1744466150760,9.1e-07,84427.0,84426.0,0.76793182]
["bitfinex","BTCUSD",1744466151385,9.1e-07,84427.0,84426.0,0.76593182]
["bitfinex","BTCUSD",1744466151605,9.1e-07,84427.0,84426.0,0.76693182]
["bitfinex","BTCUSD",1744466151808,9.1e-07,84427.0,84426.0,0.76793182]
["bitfinex","BTCUSD",1744466153822,9.1e-07,84427.0,84426.0,0.77533067]
["bitfinex","BTCUSD",1744466154449,0.0004228,84438.0,84431.0,0.236879]
["bitfinex","BTCUSD",1744466154734,0.0004226,84489.0,84451.0,0.0918]
["bitfinex","BTCUSD",1744466154735,0.002,84469.0,84451.0,0.0918]
["bitfinex","BTCUSD",1744466155006,0.002,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744466155007,6e-07,84469.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744466155273,6e-07,84469.0,84468.0,0.35998455]
["bitfinex","BTCUSD",1744466155459,6e-07,84469.0,84466.0,0.248618]
["bitfinex","BTCUSD",1744466155460,0.2156006,84469.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744466155662,0.2156006,84469.0,84468.0,0.35761754]
["bitfinex","BTCUSD",1744466155834,6e-07,84469.0,84468.0,0.35761754]
["bitfinex","BTCUSD",1744466156011,6e-07,84469.0,84468.0,0.36501639]
["bitfinex","BTCUSD",1744466156216,6e-07,84469.0,84468.0,0.36515575]
["bitfinex","BTCUSD",1744466156393,0.236696,84497.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744466156645,0.0456,84498.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744466156646,0.1604226,84489.0,84488.0,0.23672]
["bitfinex","BTCUSD",1744466156850,0.1604226,84489.0,84488.0,0.35756154]
["bitfinex","BTCUSD",1744466158026,0.1604226,84489.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744466158234,0.1604226,84489.0,84486.0,0.35756654]
["bitfinex","BTCUSD",1744466158432,0.011836,84481.0,84461.0,0.236793]
["bitfinex","BTCUSD",1744466158618,0.011836,84481.0,84445.0,0.40819708]
["bitfinex","BTCUSD",1744466158619,0.18,84481.0,84472.0,0.011838]
["bitfinex","BTCUSD",1744466158834,0.18,84481.0,84479.0,0.236742]
["bitfinex","BTCUSD",1744466159290,0.17990083,84481.0,84480.0,0.35758354]
["bitfinex","BTCUSD",1744466159685,0.17990083,84481.0,84480.0,0.36498047]
["bitfinex","BTCUSD",1744466160084,0.0004226,84489.0,84487.0,0.23672]
["bitfinex","BTCUSD",1744466160280,0.1704226,84489.0,84487.0,0.23672]
["bitfinex","BTCUSD",1744466160886,0.1704226,84489.0,84488.0,0.00739693]
["bitfinex","BTCUSD",1744466161422,0.1704226,84489.0,84488.0,0.12823847]
["bitfinex","BTCUSD",1744466162966,0.1704226,84489.0,84488.0,0.00739693]
["bitfinex","BTCUSD",1744466163663,0.1704226,84489.0,84488.0,0.12823847]
["bitfinex","BTCUSD",1744466165857,0.0004226,84489.0,84488.0,0.12823847]
["bitfinex","BTCUSD",1744466166267,0.002,84499.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744466166491,0.0487,84532.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744466166492,0.0499,84525.0,84511.0,0.236655]
["bitfinex","BTCUSD",1744466166665,0.01183,84530.0,84511.0,0.35749654]
["bitfinex","BTCUSD",1744466166848,0.011829,84533.0,84511.0,0.35749654]
["bitfinex","BTCUSD",1744466167045,0.0499,84537.0,84511.0,0.35749654]
["bitfinex","BTCUSD",1744466167504,0.00088779,84512.0,84511.0,0.35749654]
["bitfinex","BTCUSD",1744466167709,0.00088779,84512.0,84511.0,0.12084154]
["bitfinex","BTCUSD",1744466167915,0.00088779,84512.0,84511.0,0.35749654]
["bitfinex","BTCUSD",1744466168291,0.00088779,84512.0,84511.0,0.76569362]
["bitfinex","BTCUSD",1744466169196,0.00088779,84512.0,84511.0,0.76669362]
["bitfinex","BTCUSD",1744466169361,0.00088779,84512.0,84511.0,0.81529362]
["bitfinex","BTCUSD",1744466169717,0.19088779,84512.0,84511.0,0.53003862]
["bitfinex","BTCUSD",1744466170062,0.19088779,84512.0,84511.0,0.53743555]
["bitfinex","BTCUSD",1744466170884,0.19088779,84512.0,84511.0,0.53643555]
["bitfinex","BTCUSD",1744466171082,0.00088779,84512.0,84511.0,0.53743555]
["bitfinex","BTCUSD",1744466171669,0.00088779,84512.0,84511.0,0.53843555]
["bitfinex","BTCUSD",1744466172243,0.00088779,84512.0,84511.0,0.5529764]
["bitfinex","BTCUSD",1744466172609,0.002,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744466172837,0.052,84529.0,84528.0,0.1209809]
["bitfinex","BTCUSD",1744466173034,0.052,84529.0,84528.0,0.12837783]
["bitfinex","BTCUSD",1744466173441,0.002,84529.0,84528.0,0.14291868]
["bitfinex","BTCUSD",1744466173641,0.002,84529.0,84528.0,0.61101759]
["bitfinex","BTCUSD",1744466173918,0.002,84529.0,84528.0,0.60865242]
["bitfinex","BTCUSD",1744466174115,0.0004222,84546.0,84537.0,0.248409]
["bitfinex","BTCUSD",1744466174321,0.0004222,84546.0,84545.0,0.13538239]
["bitfinex","BTCUSD",1744466174716,0.0004222,84546.0,84545.0,0.5509764]
["bitfinex","BTCUSD",1744466175161,0.0004222,84546.0,84545.0,0.55999008]
["bitfinex","BTCUSD",1744466175370,0.0004222,84546.0,84545.0,0.89999008]
["bitfinex","BTCUSD",1744466175843,0.011825,84560.0,84545.0,0.54544923]
["bitfinex","BTCUSD",1744466175980,0.02812565,84566.0,84546.0,0.12084154]
["bitfinex","BTCUSD",1744466175981,0.236557,84547.0,84546.0,0.12084154]
["bitfinex","BTCUSD",1744466176182,0.011826,84556.0,84546.0,0.12084154]
["bitfinex","BTCUSD",1744466176183,0.002,84559.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744466176432,0.236537,84554.0,84553.0,0.12084154]
["bitfinex","BTCUSD",1744466176712,0.01,84554.0,84553.0,0.13538239]
["bitfinex","BTCUSD",1744466176966,0.002,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744466177180,0.002,84559.0,84558.0,0.78010347]
["bitfinex","BTCUSD",1744466177391,0.02712565,84566.0,84565.0,0.59104485]
["bitfinex","BTCUSD",1744466177606,0.03,84580.0,84571.0,0.59102785]
["bitfinex","BTCUSD",1744466177824,0.03,84580.0,84578.0,0.25100885]
["bitfinex","BTCUSD",1744466178067,0.03,84580.0,84578.0,2.25286662]
["bitfinex","BTCUSD",1744466178283,2.7e-07,84579.0,84578.0,2.65220828]
["bitfinex","BTCUSD",1744466178441,0.0004225,84597.0,84588.0,0.25098085]
["bitfinex","BTCUSD",1744466178757,0.0004225,84597.0,84588.0,0.37182239]
["bitfinex","BTCUSD",1744466179354,0.236363,84616.0,84588.0,0.37182239]
["bitfinex","BTCUSD",1744466179355,0.011814,84640.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744466179560,0.0457,84645.0,84609.0,0.35722254]
["bitfinex","BTCUSD",1744466179561,0.011816,84627.0,84609.0,0.35722254]
["bitfinex","BTCUSD",1744466179759,0.011816,84625.0,84609.0,0.35722254]
["bitfinex","BTCUSD",1744466179961,0.011816,84627.0,84609.0,0.35722254]
["bitfinex","BTCUSD",1744466180156,0.0004222,84631.0,84609.0,0.37176339]
["bitfinex","BTCUSD",1744466180355,0.0004222,84631.0,84609.0,0.71176339]
["bitfinex","BTCUSD",1744466180567,0.0004222,84631.0,84609.0,0.70460629]
["bitfinex","BTCUSD",1744466180771,0.00056587,84610.0,84609.0,0.71914714]
["bitfinex","BTCUSD",1744466180966,0.00056587,84610.0,84609.0,0.70914714]
["bitfinex","BTCUSD",1744466181315,0.00056587,84610.0,84609.0,0.35560629]
["bitfinex","BTCUSD",1744466181950,0.00056587,84610.0,84609.0,0.12922529]
["bitfinex","BTCUSD",1744466182155,0.00056587,84610.0,84609.0,0.12184154]
["bitfinex","BTCUSD",1744466182449,0.00056587,84610.0,84609.0,0.12284154]
["bitfinex","BTCUSD",1744466182999,0.00056587,84610.0,84609.0,0.12520507]
["bitfinex","BTCUSD",1744466183438,0.19056587,84610.0,84609.0,0.002]
["bitfinex","BTCUSD",1744466183638,0.42694387,84610.0,84609.0,0.001]
["bitfinex","BTCUSD",1744466183837,0.236426,84593.0,84592.0,0.05494229]
["bitfinex","BTCUSD",1744466184181,0.394426,84593.0,84592.0,0.05494229]
["bitfinex","BTCUSD",1744466184311,0.440126,84593.0,84592.0,0.05494229]
["bitfinex","BTCUSD",1744466184923,0.236482,84573.0,84559.0,0.236519]
["bitfinex","BTCUSD",1744466185128,0.236482,84573.0,84539.0,1.34026041]
["bitfinex","BTCUSD",1744466185129,0.406482,84573.0,84560.0,0.09197957]
["bitfinex","BTCUSD",1744466185327,0.236515,84561.0,84560.0,0.08961484]
["bitfinex","BTCUSD",1744466185531,0.236515,84561.0,84559.0,0.05379138]
["bitfinex","BTCUSD",1744466185532,0.452215,84561.0,84559.0,0.05379138]
["bitfinex","BTCUSD",1744466186074,0.39416743,84561.0,84559.0,0.05393074]
["bitfinex","BTCUSD",1744466186860,0.011825,84562.0,84561.0,0.60583257]
["bitfinex","BTCUSD",1744466187247,0.768337,84562.0,84561.0,0.60583257]
["bitfinex","BTCUSD",1744466187450,0.428337,84562.0,84561.0,0.55583257]
["bitfinex","BTCUSD",1744466187925,0.18,84562.0,84561.0,0.55583257]
["bitfinex","BTCUSD",1744466188146,0.182,84562.0,84561.0,0.67667411]
["bitfinex","BTCUSD",1744466188571,0.14703685,84562.0,84561.0,0.67667411]
["bitfinex","BTCUSD",1744466188772,0.004,84562.0,84561.0,0.67667411]
["bitfinex","BTCUSD",1744466188971,0.011823,84578.0,84571.0,0.011824]
["bitfinex","BTCUSD",1744466189211,0.16,84578.0,84573.0,0.011824]
["bitfinex","BTCUSD",1744466189417,0.16,84578.0,84575.0,0.248297]
["bitfinex","BTCUSD",1744466189625,0.16,84578.0,84576.0,0.12084154]
["bitfinex","BTCUSD",1744466190221,0.011823,84574.0,84567.0,0.011824]
["bitfinex","BTCUSD",1744466190375,0.03,84574.0,84571.0,0.248309]
["bitfinex","BTCUSD",1744466190592,0.011821,84592.0,84573.0,0.35732354]
["bitfinex","BTCUSD",1744466190804,0.011822,84585.0,84578.0,0.236465]
["bitfinex","BTCUSD",1744466191009,0.42827,84585.0,84579.0,0.12084154]
["bitfinex","BTCUSD",1744466191244,0.18,84585.0,84579.0,0.35730454]
["bitfinex","BTCUSD",1744466191436,0.18,84585.0,84579.0,0.35730554]
["bitfinex","BTCUSD",1744466191605,0.011822,84583.0,84579.0,0.12084154]
["bitfinex","BTCUSD",1744466191806,0.248278,84582.0,84579.0,0.12084154]
["bitfinex","BTCUSD",1744466192026,0.428278,84582.0,84579.0,0.12084154]
["bitfinex","BTCUSD",1744466192202,0.011823,84576.0,84569.0,0.236491]
["bitfinex","BTCUSD",1744466192546,0.181823,84576.0,84570.0,0.12084154]
["bitfinex","BTCUSD",1744466192690,0.17,84576.0,84571.0,0.236487]
["bitfinex","BTCUSD",1744466192883,0.17,84576.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744466193120,0.181823,84576.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744466193724,0.17,84576.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744466193935,0.17,84576.0,84573.0,0.248306]
["bitfinex","BTCUSD",1744466194138,0.004,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744466194449,0.011,84582.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744466194637,0.01,84582.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744466194988,0.01,84582.0,84569.0,0.236492]
["bitfinex","BTCUSD",1744466195187,0.01,84582.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744466195479,0.013,84582.0,84580.0,0.35730254]
["bitfinex","BTCUSD",1744466195744,0.014,84582.0,84580.0,0.35730254]
["bitfinex","BTCUSD",1744466196103,0.014,84582.0,84580.0,0.35730154]
["bitfinex","BTCUSD",1744466196311,0.011823,84580.0,84575.0,0.236475]
["bitfinex","BTCUSD",1744466196519,0.01,84580.0,84577.0,0.248293]
["bitfinex","BTCUSD",1744466196722,0.01,84580.0,84578.0,0.12084154]
["bitfinex","BTCUSD",1744466196888,0.01,84580.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744466196889,0.011823,84579.0,84575.0,0.236476]
["bitfinex","BTCUSD",1744466197095,0.004,84582.0,84579.0,0.236464]
["bitfinex","BTCUSD",1744466197292,0.004,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744466197293,0.023,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1744466197539,0.02,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744466197916,0.024,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744466198122,0.021,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744466198321,0.02,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744466198518,0.023,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744466198841,0.004,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744466199036,0.164,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744466199843,0.004,84582.0,84581.0,0.35730054]
["bitfinex","BTCUSD",1744466200345,0.174,84582.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744466201170,0.174,84582.0,84570.0,0.236488]
["bitfinex","BTCUSD",1744466201171,0.011823,84576.0,84567.0,0.236498]
["bitfinex","BTCUSD",1744466201373,0.16,84576.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744466201572,0.16,84576.0,84575.0,0.12084154]
["bitfinex","BTCUSD",1744466202010,0.12847539,84576.0,84575.0,0.12084154]
["bitfinex","BTCUSD",1744466202183,0.004,84582.0,84575.0,0.12084154]
["bitfinex","BTCUSD",1744466202184,0.004,84582.0,84580.0,0.236461]
["bitfinex","BTCUSD",1744466202382,0.024,84582.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744466203185,0.021,84582.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744466203542,0.02,84582.0,84581.0,0.12084154]
["bitfinex","BTCUSD",1744466204122,0.011823,84579.0,84571.0,0.236486]
["bitfinex","BTCUSD",1744466204419,0.011823,84576.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744466204579,0.011823,84575.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744466204787,0.181823,84575.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744466205281,0.17,84575.0,84572.0,0.12084154]
["bitfinex","BTCUSD",1744466205483,0.17,84575.0,84573.0,0.236482]
["bitfinex","BTCUSD",1744466206099,0.17,84575.0,84574.0,0.12084154]
["bitfinex","BTCUSD",1744466206301,0.17,84575.0,84573.0,0.236482]
["bitfinex","BTCUSD",1744466206700,0.173,84575.0,84573.0,0.23648]
["bitfinex","BTCUSD",1744466206964,0.174,84575.0,84573.0,0.23648]
["bitfinex","BTCUSD",1744466207083,0.171,84575.0,84573.0,0.236481]
["bitfinex","BTCUSD",1744466207283,0.174,84575.0,84573.0,0.236481]
["bitfinex","BTCUSD",1744466207577,0.174,84575.0,84568.0,0.248319]
["bitfinex","BTCUSD",1744466207578,0.17,84575.0,84572.0,0.236482]
["bitfinex","BTCUSD",1744466207800,0.171,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744466208022,0.174,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744466208624,0.173,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744466209208,0.003,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744466209405,0.153,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744466209647,0.15,84575.0,84572.0,0.236482]
["bitfinex","BTCUSD",1744466209807,0.154,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744466210506,0.11605022,84575.0,84574.0,0.236479]
["bitfinex","BTCUSD",1744466210703,0.0939,84608.0,84594.0,0.011821]
["bitfinex","BTCUSD",1744466210904,0.236415,84597.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744466211170,0.15,84597.0,84593.0,0.236424]
["bitfinex","BTCUSD",1744466211444,0.011821,84594.0,84582.0,0.011822]
["bitfinex","BTCUSD",1744466211653,0.19,84594.0,84591.0,0.23643]
["bitfinex","BTCUSD",1744466212089,0.19,84594.0,84591.0,0.23656936]
["bitfinex","BTCUSD",1744466212295,0.201821,84594.0,84591.0,0.23656936]
["bitfinex","BTCUSD",1744466212514,0.19,84594.0,84591.0,0.23656936]
["bitfinex","BTCUSD",1744466214083,0.19,84594.0,84593.0,0.236426]
["bitfinex","BTCUSD",1744466215260,0.19,84594.0,84593.0,0.24381302]
["bitfinex","BTCUSD",1744466215394,0.19,84594.0,84593.0,0.00738702]
["bitfinex","BTCUSD",1744466215759,0.236426,84593.0,84592.0,0.00738702]
["bitfinex","BTCUSD",1744466215916,0.15,84593.0,84592.0,0.00738702]
["bitfinex","BTCUSD",1744466216326,0.15,84593.0,84591.0,0.00013936]
["bitfinex","BTCUSD",1744466217006,0.386426,84593.0,84591.0,0.00013936]
["bitfinex","BTCUSD",1744466217211,0.15,84593.0,84591.0,0.00013936]
["bitfinex","BTCUSD",1744466217629,0.386427,84593.0,84591.0,0.00013936]
["bitfinex","BTCUSD",1744466218442,0.06,84592.0,84591.0,0.00013936]
["bitfinex","BTCUSD",1744466218650,0.24,84592.0,84591.0,0.00013936]
["bitfinex","BTCUSD",1744466220290,0.06,84592.0,84591.0,0.00013936]
["bitfinex","BTCUSD",1744466220495,0.21,84592.0,84591.0,0.1209809]
["bitfinex","BTCUSD",1744466220722,0.21,84592.0,84591.0,0.00013936]
["bitfinex","BTCUSD",1744466220938,0.25,84592.0,84591.0,0.00013936]
["bitfinex","BTCUSD",1744466223039,0.37084154,84592.0,84591.0,0.00013936]
["bitfinex","BTCUSD",1744466223436,0.37084154,84592.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744466223437,0.296934,84564.0,84539.0,0.0008434]
["bitfinex","BTCUSD",1744466223643,0.236512,84562.0,84561.0,0.55597198]
["bitfinex","BTCUSD",1744466223861,0.236574,84540.0,84539.0,0.0008434]
["bitfinex","BTCUSD",1744466224024,0.54,84540.0,84539.0,0.0008434]
["bitfinex","BTCUSD",1744466224233,0.54,84540.0,84539.0,0.00098283]
["bitfinex","BTCUSD",1744466224462,0.594,84540.0,84539.0,0.00098283]
["bitfinex","BTCUSD",1744466224742,0.66084154,84540.0,84539.0,0.00098283]
["bitfinex","BTCUSD",1744466225196,0.66184154,84540.0,84539.0,0.00098283]
["bitfinex","BTCUSD",1744466225650,0.66084154,84540.0,84539.0,0.00098283]
["bitfinex","BTCUSD",1744466226109,0.66084154,84540.0,84539.0,0.00398283]
["bitfinex","BTCUSD",1744466226542,0.66084154,84540.0,84539.0,0.00098283]
["bitfinex","BTCUSD",1744466226984,0.54,84540.0,84539.0,0.00098283]
["bitfinex","BTCUSD",1744466227222,0.543,84540.0,84539.0,0.00098283]
["bitfinex","BTCUSD",1744466228333,0.545,84540.0,84539.0,0.00098283]
["bitfinex","BTCUSD",1744466230198,0.66584154,84540.0,84539.0,0.00098283]
["bitfinex","BTCUSD",1744466231168,0.545,84540.0,84539.0,0.00098283]
["bitfinex","BTCUSD",1744466233163,1.02138239,84540.0,84539.0,0.00098283]
["bitfinex","BTCUSD",1744466233337,1.11588239,84540.0,84539.0,0.00098283]
["bitfinex","BTCUSD",1744466233537,0.24842,84534.0,84531.0,0.002]
["bitfinex","BTCUSD",1744466233736,0.24842,84534.0,84500.0,0.26056]
["bitfinex","BTCUSD",1744466233737,0.236652,84512.0,84495.0,0.236699]
["bitfinex","BTCUSD",1744466233939,0.386652,84512.0,84491.0,0.236709]
["bitfinex","BTCUSD",1744466234138,0.386652,84512.0,84511.0,0.00098294]
["bitfinex","BTCUSD",1744466234345,0.696652,84512.0,84511.0,0.00098294]
["bitfinex","BTCUSD",1744466234564,0.46,84512.0,84511.0,0.00098294]
["bitfinex","BTCUSD",1744466234940,0.46,84512.0,84511.0,0.00198294]
["bitfinex","BTCUSD",1744466235365,0.463,84512.0,84511.0,0.00198294]
["bitfinex","BTCUSD",1744466235930,0.463,84512.0,84511.0,0.00098294]
["bitfinex","BTCUSD",1744466237083,0.46,84512.0,84511.0,0.00098294]
["bitfinex","BTCUSD",1744466237516,0.462,84512.0,84511.0,0.00098294]
["bitfinex","BTCUSD",1744466238069,0.464,84512.0,84511.0,0.00098294]
["bitfinex","BTCUSD",1744466238274,0.464,84512.0,84511.0,0.23763794]
["bitfinex","BTCUSD",1744466238435,0.314,84512.0,84511.0,0.23763794]
["bitfinex","BTCUSD",1744466239714,0.314,84512.0,84511.0,0.00098294]
["bitfinex","BTCUSD",1744466239968,0.312,84512.0,84511.0,0.00098294]
["bitfinex","BTCUSD",1744466240169,0.482,84512.0,84511.0,0.00098294]
["bitfinex","BTCUSD",1744466240942,0.48,84512.0,84511.0,0.00098294]
["bitfinex","BTCUSD",1744466241267,0.481,84512.0,84511.0,0.00098294]
["bitfinex","BTCUSD",1744466241756,0.69614154,84512.0,84511.0,0.00098294]
["bitfinex","BTCUSD",1744466241961,0.69714154,84512.0,84511.0,0.00098294]
["bitfinex","BTCUSD",1744466242162,0.236669,84506.0,84505.0,0.0008454]
["bitfinex","BTCUSD",1744466242391,0.236717,84489.0,84488.0,4e-07]
["bitfinex","BTCUSD",1744466242580,0.51755854,84489.0,84488.0,0.00046569]
["bitfinex","BTCUSD",1744466242817,0.82755854,84489.0,84488.0,0.00046569]
["bitfinex","BTCUSD",1744466243553,0.87995854,84489.0,84488.0,0.00046569]
["bitfinex","BTCUSD",1744466244731,0.88295854,84489.0,84488.0,0.00046569]
["bitfinex","BTCUSD",1744466245219,0.88395854,84489.0,84488.0,0.00046569]
["bitfinex","BTCUSD",1744466245914,0.99931911,84489.0,84488.0,0.00046569]
["bitfinex","BTCUSD",1744466246226,0.88395854,84489.0,84488.0,0.00046569]
["bitfinex","BTCUSD",1744466246865,0.88295854,84489.0,84488.0,0.00046569]
["bitfinex","BTCUSD",1744466249406,0.011839,84463.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744466249607,0.011839,84463.0,84460.0,0.00013957]
["bitfinex","BTCUSD",1744466250301,0.31,84462.0,84460.0,0.00013957]
["bitfinex","BTCUSD",1744466250513,0.31,84462.0,84461.0,0.35763654]
["bitfinex","BTCUSD",1744466250684,0.31,84462.0,84461.0,0.40513654]
["bitfinex","BTCUSD",1744466250930,0.31,84462.0,84461.0,0.45333654]
["bitfinex","BTCUSD",1744466251109,0.011834,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744466251309,0.101834,84498.0,84493.0,0.011835]
["bitfinex","BTCUSD",1744466251500,0.09,84498.0,84497.0,0.236694]
["bitfinex","BTCUSD",1744466251899,0.09,84498.0,84495.0,0.248532]
["bitfinex","BTCUSD",1744466252466,0.09,84498.0,84496.0,0.35753554]
["bitfinex","BTCUSD",1744466252665,0.011831,84520.0,84513.0,0.236647]
["bitfinex","BTCUSD",1744466252794,0.011832,84515.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744466252998,0.011832,84512.0,84508.0,0.236663]
["bitfinex","BTCUSD",1744466253186,0.181832,84512.0,84508.0,0.248496]
["bitfinex","BTCUSD",1744466253582,0.181832,84512.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744466253583,0.248522,84500.0,84497.0,0.40819708]
["bitfinex","BTCUSD",1744466253789,0.181834,84500.0,84497.0,0.40819708]
["bitfinex","BTCUSD",1744466254473,0.418522,84500.0,84497.0,0.40819708]
["bitfinex","BTCUSD",1744466254752,0.17,84500.0,84497.0,0.42103108]
["bitfinex","BTCUSD",1744466254963,0.011833,84506.0,84502.0,0.011834]
["bitfinex","BTCUSD",1744466255131,0.17,84506.0,84503.0,0.011833]
["bitfinex","BTCUSD",1744466255455,0.011834,84500.0,84497.0,0.40919708]
["bitfinex","BTCUSD",1744466255699,0.011834,84500.0,84497.0,0.42103108]
["bitfinex","BTCUSD",1744466255907,0.418521,84500.0,84497.0,0.40919708]
["bitfinex","BTCUSD",1744466256479,0.17,84500.0,84497.0,0.40919708]
["bitfinex","BTCUSD",1744466256780,0.011833,84503.0,84499.0,0.011834]
["bitfinex","BTCUSD",1744466256938,0.011834,84502.0,84497.0,0.248528]
["bitfinex","BTCUSD",1744466257147,0.011834,84502.0,84498.0,0.011834]
["bitfinex","BTCUSD",1744466257555,0.248514,84502.0,84497.0,0.248528]
["bitfinex","BTCUSD",1744466257754,0.011834,84498.0,84495.0,0.00013957]
["bitfinex","BTCUSD",1744466257962,0.236697,84496.0,84495.0,0.00013957]
["bitfinex","BTCUSD",1744466258566,0.396697,84496.0,84495.0,0.00013957]
["bitfinex","BTCUSD",1744466260931,0.16,84496.0,84495.0,0.00013957]
["bitfinex","BTCUSD",1744466264567,0.16,84496.0,84495.0,0.23683957]
["bitfinex","BTCUSD",1744466264767,0.011834,84501.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744466264998,0.011834,84499.0,84496.0,0.236697]
["bitfinex","BTCUSD",1744466265522,0.011834,84499.0,84495.0,0.01197457]
["bitfinex","BTCUSD",1744466265523,0.13267554,84498.0,84495.0,0.00013957]
["bitfinex","BTCUSD",1744466265729,0.236697,84496.0,84495.0,0.00013957]
["bitfinex","BTCUSD",1744466265933,0.416697,84496.0,84495.0,0.00013957]
["bitfinex","BTCUSD",1744466268082,0.53753854,84496.0,84495.0,0.00013957]
["bitfinex","BTCUSD",1744466268452,0.53853854,84496.0,84495.0,0.00013957]
["bitfinex","BTCUSD",1744466269775,0.53953854,84496.0,84495.0,5.7e-07]
["bitfinex","BTCUSD",1744466269975,0.87953854,84496.0,84495.0,5.7e-07]
["bitfinex","BTCUSD",1744466270956,0.90279075,84496.0,84495.0,5.7e-07]
["bitfinex","BTCUSD",1744466271206,1.00279075,84496.0,84495.0,5.7e-07]
["bitfinex","BTCUSD",1744466273424,0.99810337,84496.0,84495.0,5.7e-07]
["bitfinex","BTCUSD",1744466274606,1.01264422,84496.0,84495.0,5.7e-07]
["bitfinex","BTCUSD",1744466274808,1.1333727,84496.0,84495.0,5.7e-07]
["bitfinex","BTCUSD",1744466275212,1.1333727,84496.0,84461.0,0.0008458]
["bitfinex","BTCUSD",1744466275213,0.236792,84462.0,84461.0,0.0008458]
["bitfinex","BTCUSD",1744466275406,0.236792,84462.0,84461.0,0.00098542]
["bitfinex","BTCUSD",1744466275407,0.416792,84462.0,84461.0,0.00098542]
["bitfinex","BTCUSD",1744466275604,0.53763354,84462.0,84461.0,0.00098542]
["bitfinex","BTCUSD",1744466276228,0.53863354,84462.0,84461.0,0.00098542]
["bitfinex","BTCUSD",1744466276446,0.233798,84460.0,84459.0,2.2e-07]
["bitfinex","BTCUSD",1744466276657,0.53463954,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466277220,0.413798,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466277422,0.411798,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466277774,0.413798,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466278658,0.415798,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466279111,0.184,84460.0,84459.0,0.23694094]
["bitfinex","BTCUSD",1744466279391,0.004,84460.0,84459.0,0.76697956]
["bitfinex","BTCUSD",1744466280146,0.002,84460.0,84459.0,0.76697956]
["bitfinex","BTCUSD",1744466280466,0.011839,84466.0,84461.0,0.248634]
["bitfinex","BTCUSD",1744466280685,0.161839,84466.0,84461.0,0.248634]
["bitfinex","BTCUSD",1744466281573,0.161839,84466.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744466281783,0.011838,84468.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744466282002,0.236777,84468.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744466282183,0.011839,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744466282871,0.013839,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744466283054,0.011839,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744466283634,0.012839,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744466284046,0.011839,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744466284244,0.236798,84460.0,84459.0,0.40833702]
["bitfinex","BTCUSD",1744466284651,0.396798,84460.0,84459.0,0.40833702]
["bitfinex","BTCUSD",1744466286107,0.397798,84460.0,84459.0,0.40833702]
["bitfinex","BTCUSD",1744466286430,0.398798,84460.0,84459.0,0.40833702]
["bitfinex","BTCUSD",1744466287715,0.002,84460.0,84459.0,0.40833702]
["bitfinex","BTCUSD",1744466288486,0.002,84460.0,84459.0,0.40933702]
["bitfinex","BTCUSD",1744466289396,0.001,84460.0,84459.0,0.40933702]
["bitfinex","BTCUSD",1744466289808,0.001,84460.0,84459.0,0.53017856]
["bitfinex","BTCUSD",1744466289927,0.011839,84462.0,84459.0,0.40833702]
["bitfinex","BTCUSD",1744466290127,0.236788,84464.0,84460.0,0.012839]
["bitfinex","BTCUSD",1744466290369,0.408627,84464.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744466290619,0.248631,84462.0,84459.0,0.40833702]
["bitfinex","BTCUSD",1744466290844,0.248631,84462.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466290845,0.236798,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466291052,0.16,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466291426,0.236798,84461.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466291881,0.356798,84461.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466294630,0.12084154,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466294825,0.27084154,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466295645,0.31614154,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466295847,0.31914154,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466296850,0.32114154,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466299058,0.31814154,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466299466,0.32114154,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466299615,0.34326373,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466300236,0.34126373,84460.0,84459.0,0.00013994]
["bitfinex","BTCUSD",1744466300570,0.285312,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466300772,1.09087309,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466301132,1.11299528,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466301727,1.06949528,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466302584,1.07649528,84455.0,84454.0,0.00100034]
["bitfinex","BTCUSD",1744466302783,1.05437309,84455.0,84454.0,0.00100034]
["bitfinex","BTCUSD",1744466303435,0.59353155,84455.0,84454.0,0.00100034]
["bitfinex","BTCUSD",1744466304510,0.61564531,84455.0,84454.0,0.00100034]
["bitfinex","BTCUSD",1744466305356,0.44092576,84455.0,84454.0,0.00100034]
["bitfinex","BTCUSD",1744466305967,0.418812,84455.0,84454.0,0.00100034]
["bitfinex","BTCUSD",1744466306339,0.406812,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466306708,0.409812,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466306916,0.413812,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466307339,0.43592756,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466309586,0.413812,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466310418,0.43593029,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466310826,0.413812,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466312800,0.53465354,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466313214,0.87465354,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466313410,1.10715439,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466313642,1.28187394,84455.0,84454.0,3.4e-07]
["bitfinex","BTCUSD",1744466314217,0.25137285,84448.0,84447.0,7.4e-07]
["bitfinex","BTCUSD",1744466314515,0.89221439,84448.0,84447.0,7.4e-07]
["bitfinex","BTCUSD",1744466314722,0.9023458,84448.0,84447.0,7.4e-07]
["bitfinex","BTCUSD",1744466315404,0.9033458,84448.0,84447.0,7.4e-07]
["bitfinex","BTCUSD",1744466315823,0.9043458,84448.0,84447.0,7.4e-07]
["bitfinex","BTCUSD",1744466317087,0.91320813,84448.0,84447.0,7.4e-07]
["bitfinex","BTCUSD",1744466317529,1.03393661,84448.0,84447.0,7.4e-07]
["bitfinex","BTCUSD",1744466318402,0.011842,84444.0,84441.0,7.4e-07]
["bitfinex","BTCUSD",1744466318601,0.71223039,84442.0,84441.0,7.4e-07]
["bitfinex","BTCUSD",1744466318799,0.89223039,84442.0,84441.0,7.4e-07]
["bitfinex","BTCUSD",1744466319302,0.236885,84429.0,84428.0,3.4e-07]
["bitfinex","BTCUSD",1744466319507,0.236885,84429.0,84425.0,5.4e-07]
["bitfinex","BTCUSD",1744466319508,0.236891,84427.0,84425.0,5.4e-07]
["bitfinex","BTCUSD",1744466319829,0.12084154,84426.0,84425.0,5.4e-07]
["bitfinex","BTCUSD",1744466320038,0.30084154,84426.0,84425.0,5.4e-07]
["bitfinex","BTCUSD",1744466320593,0.30098107,84426.0,84425.0,5.4e-07]
["bitfinex","BTCUSD",1744466321293,0.236907,84421.0,84420.0,9.4e-07]
["bitfinex","BTCUSD",1744466321492,0.576916,84418.0,84417.0,7.4e-07]
["bitfinex","BTCUSD",1744466321691,0.87775754,84418.0,84417.0,7.4e-07]
["bitfinex","BTCUSD",1744466322798,0.88175754,84418.0,84417.0,7.4e-07]
["bitfinex","BTCUSD",1744466323400,0.89629839,84418.0,84417.0,7.4e-07]
["bitfinex","BTCUSD",1744466323608,1.12816097,84418.0,84417.0,7.4e-07]
["bitfinex","BTCUSD",1744466323848,0.34,84411.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466324046,0.64084154,84411.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466324917,0.65131092,84411.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466325509,0.65331092,84411.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466326758,0.65531092,84411.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466327144,0.184,84411.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466327923,0.30484154,84411.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466328323,0.64484154,84411.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466328761,0.524,84411.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466328955,0.184,84411.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466329807,0.154,84411.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466330486,0.004,84411.0,84410.0,0.21684208]
["bitfinex","BTCUSD",1744466330748,0.004,84411.0,84410.0,0.21921111]
["bitfinex","BTCUSD",1744466331306,0.002,84411.0,84410.0,0.21921111]
["bitfinex","BTCUSD",1744466331503,0.236846,84443.0,84425.0,0.001]
["bitfinex","BTCUSD",1744466331701,0.011842,84441.0,84425.0,0.12184154]
["bitfinex","BTCUSD",1744466331925,0.011843,84436.0,84424.0,0.0491]
["bitfinex","BTCUSD",1744466332125,0.15013953,84426.0,84424.0,0.0481]
["bitfinex","BTCUSD",1744466332349,0.15013953,84426.0,84425.0,0.236896]
["bitfinex","BTCUSD",1744466332508,0.15013953,84426.0,84423.0,0.2369]
["bitfinex","BTCUSD",1744466333149,0.15013953,84426.0,84419.0,0.442791]
["bitfinex","BTCUSD",1744466333150,0.011845,84423.0,84419.0,0.20588]
["bitfinex","BTCUSD",1744466333388,0.171845,84423.0,84419.0,0.217725]
["bitfinex","BTCUSD",1744466333544,0.16,84423.0,84419.0,0.20588]
["bitfinex","BTCUSD",1744466333752,0.00013953,84426.0,84424.0,0.236897]
["bitfinex","BTCUSD",1744466333954,0.01013953,84426.0,84424.0,0.236897]
["bitfinex","BTCUSD",1744466334178,0.00013953,84426.0,84424.0,0.237897]
["bitfinex","BTCUSD",1744466335307,0.01013953,84426.0,84424.0,0.237897]
["bitfinex","BTCUSD",1744466336076,0.01013953,84426.0,84423.0,0.001]
["bitfinex","BTCUSD",1744466336521,0.236898,84425.0,84423.0,0.001]
["bitfinex","BTCUSD",1744466336714,0.01,84425.0,84423.0,0.001]
["bitfinex","BTCUSD",1744466336922,0.24887653,84426.0,84423.0,0.001]
["bitfinex","BTCUSD",1744466336923,0.01198353,84426.0,84423.0,0.001]
["bitfinex","BTCUSD",1744466337121,0.16013953,84426.0,84423.0,0.001]
["bitfinex","BTCUSD",1744466337304,0.16013953,84426.0,84423.0,0.2379]
["bitfinex","BTCUSD",1744466337512,0.16013953,84426.0,84423.0,0.2369]
["bitfinex","BTCUSD",1744466337713,0.16013953,84426.0,84423.0,0.248745]
["bitfinex","BTCUSD",1744466338056,0.16013953,84426.0,84424.0,0.236896]
["bitfinex","BTCUSD",1744466338205,0.00013953,84426.0,84424.0,0.236896]
["bitfinex","BTCUSD",1744466340578,0.00013953,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1744466341934,0.00113953,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1744466342152,0.00213953,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1744466342864,0.00113953,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1744466343358,0.00013953,84426.0,84425.0,0.001]
["bitfinex","BTCUSD",1744466343720,0.00013953,84426.0,84425.0,0.002]
["bitfinex","BTCUSD",1744466343924,0.011842,84441.0,84438.0,0.236858]
["bitfinex","BTCUSD",1744466344104,0.01,84441.0,84438.0,0.23686]
["bitfinex","BTCUSD",1744466344307,0.011842,84440.0,84436.0,0.237865]
["bitfinex","BTCUSD",1744466344642,0.021842,84440.0,84436.0,0.237865]
["bitfinex","BTCUSD",1744466345052,0.021842,84440.0,84436.0,0.249708]
["bitfinex","BTCUSD",1744466345260,0.011842,84439.0,84435.0,0.001]
["bitfinex","BTCUSD",1744466345453,0.011843,84438.0,84435.0,0.001]
["bitfinex","BTCUSD",1744466345660,0.021843,84438.0,84435.0,0.001]
["bitfinex","BTCUSD",1744466345979,0.01,84438.0,84436.0,0.236865]
["bitfinex","BTCUSD",1744466346399,0.003,84440.0,84439.0,0.237857]
["bitfinex","BTCUSD",1744466346734,0.005,84440.0,84439.0,0.237857]
["bitfinex","BTCUSD",1744466347286,0.003,84440.0,84439.0,0.237857]
["bitfinex","BTCUSD",1744466347495,0.003,84440.0,84439.0,0.76689562]
["bitfinex","BTCUSD",1744466347654,0.003,84440.0,84439.0,0.77738316]
["bitfinex","BTCUSD",1744466347655,0.006,84440.0,84439.0,0.77738316]
["bitfinex","BTCUSD",1744466348050,0.01184,84457.0,84452.0,0.248659]
["bitfinex","BTCUSD",1744466348293,0.01184,84456.0,84452.0,0.248659]
["bitfinex","BTCUSD",1744466348475,0.01184,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744466348686,0.02184,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744466348993,0.01,84455.0,84454.0,0.236815]
["bitfinex","BTCUSD",1744466349194,0.00013943,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744466349762,0.00013943,84457.0,84454.0,0.248655]
["bitfinex","BTCUSD",1744466349763,0.03013943,84457.0,84454.0,0.236815]
["bitfinex","BTCUSD",1744466349980,0.03013943,84457.0,84443.0,0.236845]
["bitfinex","BTCUSD",1744466349981,0.01184,84453.0,84444.0,0.001]
["bitfinex","BTCUSD",1744466350171,0.17,84453.0,84450.0,0.236826]
["bitfinex","BTCUSD",1744466350371,0.003,84455.0,84454.0,0.236815]
["bitfinex","BTCUSD",1744466351195,0.00313943,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744466351608,0.00513943,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744466352204,0.00013943,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744466352646,0.00013943,84457.0,84456.0,0.237809]
["bitfinex","BTCUSD",1744466353968,0.00113943,84457.0,84456.0,0.237809]
["bitfinex","BTCUSD",1744466354171,0.00113943,84457.0,84456.0,0.35865054]
["bitfinex","BTCUSD",1744466354515,0.00313943,84457.0,84456.0,0.35865054]
["bitfinex","BTCUSD",1744466354720,0.01313943,84457.0,84454.0,0.237815]
["bitfinex","BTCUSD",1744466354969,0.01313943,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744466355887,0.02497943,84457.0,84451.0,0.236823]
["bitfinex","BTCUSD",1744466356076,0.01213943,84457.0,84450.0,0.001]
["bitfinex","BTCUSD",1744466356461,0.01313943,84457.0,84450.0,0.001]
["bitfinex","BTCUSD",1744466356863,0.01213943,84457.0,84450.0,0.001]
["bitfinex","BTCUSD",1744466357884,0.01013943,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744466359097,0.011842,84444.0,84441.0,0.001]
["bitfinex","BTCUSD",1744466359356,0.16,84444.0,84441.0,0.001]
["bitfinex","BTCUSD",1744466359567,0.16,84444.0,84440.0,0.236853]
["bitfinex","BTCUSD",1744466359787,0.236848,84442.0,84438.0,0.001]
["bitfinex","BTCUSD",1744466359999,0.236848,84442.0,84438.0,0.237859]
["bitfinex","BTCUSD",1744466360000,0.171842,84442.0,84438.0,0.237859]
["bitfinex","BTCUSD",1744466360215,0.16,84442.0,84441.0,0.001]
["bitfinex","BTCUSD",1744466360784,0.011842,84440.0,84437.0,0.19964]
["bitfinex","BTCUSD",1744466361008,0.191842,84440.0,84437.0,0.19964]
["bitfinex","BTCUSD",1744466361215,0.191842,84440.0,84438.0,0.001]
["bitfinex","BTCUSD",1744466361769,0.236857,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744466361974,0.426857,84439.0,84438.0,0.001]
["bitfinex","BTCUSD",1744466362625,0.426857,84439.0,84438.0,0.003]
["bitfinex","BTCUSD",1744466362827,0.426857,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744466363251,0.427857,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744466364096,0.428857,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744466364755,0.192,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744466364924,0.192,84439.0,84438.0,0.23886]
["bitfinex","BTCUSD",1744466365136,0.002,84439.0,84438.0,0.23886]
["bitfinex","BTCUSD",1744466366233,0.002,84439.0,84438.0,0.23986]
["bitfinex","BTCUSD",1744466366822,0.002,84439.0,84438.0,0.003]
["bitfinex","BTCUSD",1744466367019,0.112,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744466367245,0.11102377,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744466368479,0.11102377,84439.0,84438.0,0.003]
["bitfinex","BTCUSD",1744466368722,0.00102377,84439.0,84438.0,0.003]
["bitfinex","BTCUSD",1744466369131,0.41788077,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744466369613,0.18102377,84439.0,84438.0,0.002]
["bitfinex","BTCUSD",1744466371082,0.00102377,84439.0,84438.0,0.23986]
["bitfinex","BTCUSD",1744466372424,0.01184,84454.0,84448.0,0.236829]
["bitfinex","BTCUSD",1744466372677,0.17184,84454.0,84448.0,0.236829]
["bitfinex","BTCUSD",1744466372911,0.17184,84454.0,84450.0,0.236825]
["bitfinex","BTCUSD",1744466373512,0.00013943,84457.0,84454.0,0.236815]
["bitfinex","BTCUSD",1744466373647,0.04013943,84457.0,84455.0,0.23681]
["bitfinex","BTCUSD",1744466373850,0.04013943,84457.0,84454.0,0.236815]
["bitfinex","BTCUSD",1744466374269,0.04013943,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1744466374877,0.04013943,84457.0,84452.0,0.236819]
["bitfinex","BTCUSD",1744466375054,0.05197943,84457.0,84454.0,0.236815]
["bitfinex","BTCUSD",1744466376190,0.06097943,84457.0,84454.0,0.236815]
["bitfinex","BTCUSD",1744466376396,0.04913943,84457.0,84454.0,0.236815]
["bitfinex","BTCUSD",1744466376575,0.04313943,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1744466376768,0.00313943,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1744466376968,0.00513943,84457.0,84456.0,0.001]
["bitfinex","BTCUSD",1744466377372,0.00713943,84457.0,84456.0,0.12184154]
["bitfinex","BTCUSD",1744466377664,0.00713943,84457.0,84456.0,0.53240653]
["bitfinex","BTCUSD",1744466377839,0.00713943,84457.0,84456.0,0.57583862]
["bitfinex","BTCUSD",1744466378345,0.00213943,84457.0,84456.0,0.57583862]
["bitfinex","BTCUSD",1744466378543,0.00513943,84457.0,84456.0,0.57583862]
["bitfinex","BTCUSD",1744466378744,0.00313943,84457.0,84456.0,0.57583862]
["bitfinex","BTCUSD",1744466379149,0.00313943,84457.0,84456.0,0.57783862]
["bitfinex","BTCUSD",1744466379369,0.00413943,84457.0,84456.0,0.57783862]
["bitfinex","BTCUSD",1744466379693,0.00313943,84457.0,84456.0,0.58523625]
["bitfinex","BTCUSD",1744466380102,0.00313943,84457.0,84456.0,0.58623625]
["bitfinex","BTCUSD",1744466380554,0.00313943,84457.0,84456.0,0.57883862]
["bitfinex","BTCUSD",1744466381353,0.00313943,84457.0,84456.0,0.58623611]
["bitfinex","BTCUSD",1744466382108,0.00313943,84457.0,84456.0,0.57883862]
["bitfinex","BTCUSD",1744466382565,0.00313943,84457.0,84456.0,0.53303862]
["bitfinex","BTCUSD",1744466383977,0.23994543,84457.0,84456.0,0.41119708]
["bitfinex","BTCUSD",1744466384158,0.39994543,84457.0,84456.0,0.41119708]
["bitfinex","BTCUSD",1744466384894,0.39994543,84457.0,84456.0,0.40919708]
["bitfinex","BTCUSD",1744466384895,0.39694543,84457.0,84456.0,0.40919708]
["bitfinex","BTCUSD",1744466385095,0.39694543,84457.0,84456.0,0.40819708]
["bitfinex","BTCUSD",1744466385243,0.39794543,84457.0,84456.0,0.40819708]
["bitfinex","BTCUSD",1744466385446,0.236815,84454.0,84453.0,0.19616]
["bitfinex","BTCUSD",1744466385647,0.416815,84454.0,84453.0,0.19616]
["bitfinex","BTCUSD",1744466385879,0.416815,84454.0,84451.0,0.001]
["bitfinex","BTCUSD",1744466386110,0.23682,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1744466386302,0.41682,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1744466386586,0.18,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1744466388551,0.18,84452.0,84451.0,0.002]
["bitfinex","BTCUSD",1744466388855,0.18,84452.0,84451.0,0.003]
["bitfinex","BTCUSD",1744466389003,0.18,84452.0,84451.0,0.002]
["bitfinex","BTCUSD",1744466389191,0.18,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1744466389407,0.18,84452.0,84451.0,0.002]
["bitfinex","BTCUSD",1744466389643,0.41682,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1744466390311,0.58646154,84452.0,84451.0,0.001]
["bitfinex","BTCUSD",1744466391177,0.236862,84437.0,84436.0,0.19612]
["bitfinex","BTCUSD",1744466391419,0.236862,84437.0,84435.0,0.05485614]
["bitfinex","BTCUSD",1744466391420,0.416862,84437.0,84435.0,0.05485614]
["bitfinex","BTCUSD",1744466392659,0.418862,84437.0,84435.0,0.05485614]
["bitfinex","BTCUSD",1744466392858,0.420862,84437.0,84435.0,0.05485614]
["bitfinex","BTCUSD",1744466394389,0.418862,84437.0,84435.0,0.05485614]
["bitfinex","BTCUSD",1744466394593,0.419862,84437.0,84435.0,0.05485614]
["bitfinex","BTCUSD",1744466394992,0.011843,84431.0,84428.0,1.21892]
["bitfinex","BTCUSD",1744466395179,0.011844,84430.0,84427.0,0.001]
["bitfinex","BTCUSD",1744466395525,0.23691,84420.0,84418.0,0.05485614]
["bitfinex","BTCUSD",1744466395744,0.41691,84420.0,84418.0,0.05485614]
["bitfinex","BTCUSD",1744466396287,0.41691,84420.0,84418.0,0.05532085]
["bitfinex","BTCUSD",1744466397693,0.41691,84420.0,84418.0,0.00046471]
["bitfinex","BTCUSD",1744466397876,0.42091,84420.0,84418.0,0.00046471]
["bitfinex","BTCUSD",1744466398279,0.42391,84420.0,84418.0,0.00046471]
["bitfinex","BTCUSD",1744466400002,0.41691,84420.0,84418.0,0.00046471]
["bitfinex","BTCUSD",1744466400423,0.42091,84420.0,84418.0,0.00046471]
["bitfinex","BTCUSD",1744466400756,0.184,84420.0,84418.0,0.00046471]
["bitfinex","BTCUSD",1744466400963,0.42091,84420.0,84418.0,0.00046471]
["bitfinex","BTCUSD",1744466401298,0.55604154,84419.0,84418.0,7.1e-07]
["bitfinex","BTCUSD",1744466401469,0.73604154,84419.0,84418.0,7.1e-07]
["bitfinex","BTCUSD",1744466402392,0.52,84419.0,84418.0,7.1e-07]
["bitfinex","BTCUSD",1744466402604,0.18,84419.0,84418.0,7.1e-07]
["bitfinex","BTCUSD",1744466402916,0.004,84419.0,84418.0,0.16914225]
["bitfinex","BTCUSD",1744466403080,0.004,84419.0,84418.0,0.1715112]
["bitfinex","BTCUSD",1744466403292,0.011843,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744466403489,0.01,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744466403844,0.2372215,84460.0,84448.0,0.011841]
["bitfinex","BTCUSD",1744466404066,0.2372215,84460.0,84452.0,0.001]
["bitfinex","BTCUSD",1744466404067,0.01184,84457.0,84452.0,0.001]
["bitfinex","BTCUSD",1744466404240,0.17184,84457.0,84451.0,0.00080065]
["bitfinex","BTCUSD",1744466404441,0.16,84457.0,84453.0,0.236817]
["bitfinex","BTCUSD",1744466404881,0.011841,84452.0,84447.0,0.00080065]
["bitfinex","BTCUSD",1744466405052,0.181841,84452.0,84448.0,0.23763165]
["bitfinex","BTCUSD",1744466405352,0.17046503,84452.0,84448.0,0.23763165]
["bitfinex","BTCUSD",1744466405900,0.011841,84449.0,84440.0,0.00080065]
["bitfinex","BTCUSD",1744466406129,0.011841,84449.0,84435.0,0.004]
["bitfinex","BTCUSD",1744466406130,0.236865,84436.0,84435.0,0.004]
["bitfinex","BTCUSD",1744466406361,0.86770654,84436.0,84435.0,0.004]
["bitfinex","BTCUSD",1744466406567,0.236935,84411.0,84410.0,0.00080119]
["bitfinex","BTCUSD",1744466406768,0.34,84429.0,84426.0,0.236892]
["bitfinex","BTCUSD",1744466406970,0.13,84429.0,84425.0,0.00080065]
["bitfinex","BTCUSD",1744466407173,0.011844,84428.0,84425.0,0.00080065]
["bitfinex","BTCUSD",1744466407381,0.011844,84428.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744466407382,0.05,84428.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744466407591,0.011844,84427.0,84424.0,0.236898]
["bitfinex","BTCUSD",1744466407792,0.011845,84423.0,84421.0,0.00080065]
["bitfinex","BTCUSD",1744466407920,0.171845,84423.0,84419.0,0.00080065]
["bitfinex","BTCUSD",1744466408124,0.171845,84423.0,84410.0,0.42704362]
["bitfinex","BTCUSD",1744466408125,0.011846,84413.0,84410.0,0.40819762]
["bitfinex","BTCUSD",1744466408440,0.011845,84422.0,84419.0,0.23691]
["bitfinex","BTCUSD",1744466408764,0.011845,84420.0,84417.0,0.23771765]
["bitfinex","BTCUSD",1744466408979,0.011845,84420.0,84417.0,0.00080065]
["bitfinex","BTCUSD",1744466409800,0.181845,84420.0,84417.0,0.00080065]
["bitfinex","BTCUSD",1744466410428,0.181845,84420.0,84419.0,0.002]
["bitfinex","BTCUSD",1744466410961,0.248776,84413.0,84410.0,0.40819762]
["bitfinex","BTCUSD",1744466411172,0.398776,84413.0,84410.0,0.40819762]
["bitfinex","BTCUSD",1744466411516,0.236935,84411.0,84410.0,0.40819762]
["bitfinex","BTCUSD",1744466411815,0.426935,84411.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466412673,0.19,84411.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466412876,0.19,84411.0,84410.0,0.23773919]
["bitfinex","BTCUSD",1744466413075,0.011844,84424.0,84420.0,0.236908]
["bitfinex","BTCUSD",1744466413275,0.061844,84424.0,84420.0,0.236908]
["bitfinex","BTCUSD",1744466413578,0.011845,84418.0,84413.0,0.248776]
["bitfinex","BTCUSD",1744466413782,0.05,84418.0,84415.0,0.00080065]
["bitfinex","BTCUSD",1744466414353,0.05,84418.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466414354,0.011846,84413.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466414550,0.236935,84411.0,84410.0,5.4e-07]
["bitfinex","BTCUSD",1744466414721,0.756935,84411.0,84410.0,0.00200054]
["bitfinex","BTCUSD",1744466414926,0.576941,84409.0,84408.0,3.4e-07]
["bitfinex","BTCUSD",1744466415143,0.84778254,84409.0,84408.0,3.4e-07]
["bitfinex","BTCUSD",1744466415768,0.84578254,84409.0,84408.0,3.4e-07]
["bitfinex","BTCUSD",1744466416525,0.89558254,84409.0,84408.0,3.4e-07]
["bitfinex","BTCUSD",1744466416734,0.90512339,84409.0,84408.0,3.4e-07]
["bitfinex","BTCUSD",1744466417188,0.35454085,84404.0,84403.0,2e-07]
["bitfinex","BTCUSD",1744466417522,0.01454085,84395.0,84391.0,0.0008466]
["bitfinex","BTCUSD",1744466417666,0.34,84392.0,84391.0,0.0008466]
["bitfinex","BTCUSD",1744466417852,0.63084154,84392.0,84391.0,0.0008466]
["bitfinex","BTCUSD",1744466418435,0.63084154,84392.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744466418436,0.06284085,84386.0,84385.0,6e-07]
["bitfinex","BTCUSD",1744466418670,0.06284085,84386.0,84374.0,0.0008462]
["bitfinex","BTCUSD",1744466418671,0.59154885,84385.0,84374.0,0.0008462]
["bitfinex","BTCUSD",1744466418939,0.67150239,84384.0,84383.0,0.00098513]
["bitfinex","BTCUSD",1744466419175,0.82696154,84384.0,84383.0,0.00098513]
["bitfinex","BTCUSD",1744466419887,0.85053521,84384.0,84383.0,0.00098513]
["bitfinex","BTCUSD",1744466420604,0.85073456,84384.0,84383.0,0.00098513]
["bitfinex","BTCUSD",1744466420831,0.97146304,84384.0,84383.0,0.00098513]
["bitfinex","BTCUSD",1744466421056,1.52659304,84384.0,84383.0,0.00098513]
["bitfinex","BTCUSD",1744466421258,1.52659304,84384.0,84374.0,2e-07]
["bitfinex","BTCUSD",1744466421259,0.59157785,84375.0,84374.0,2e-07]
["bitfinex","BTCUSD",1744466421455,0.59157785,84375.0,84362.0,0.0008466]
["bitfinex","BTCUSD",1744466421456,0.01454085,84367.0,84362.0,0.0008466]
["bitfinex","BTCUSD",1744466421628,0.57707,84363.0,84362.0,0.0008466]
["bitfinex","BTCUSD",1744466421830,1.05407154,84363.0,84362.0,0.0008466]
["bitfinex","BTCUSD",1744466422035,0.237138,84339.0,84338.0,0.01724678]
["bitfinex","BTCUSD",1744466422215,0.407138,84339.0,84338.0,0.01724678]
["bitfinex","BTCUSD",1744466422432,0.407138,84339.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466422433,0.011857,84336.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466422637,0.181857,84336.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466422842,0.17,84336.0,84334.0,0.237151]
["bitfinex","BTCUSD",1744466423303,0.17,84336.0,84335.0,0.00080065]
["bitfinex","BTCUSD",1744466423505,0.17013742,84336.0,84335.0,0.00080065]
["bitfinex","BTCUSD",1744466424131,0.17013742,84336.0,84334.0,0.237151]
["bitfinex","BTCUSD",1744466424884,0.237157,84332.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466425268,0.397157,84332.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466425894,0.46084154,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466426103,0.52,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466426367,0.18,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466427309,0.001,84332.0,84331.0,0.23796065]
["bitfinex","BTCUSD",1744466427545,0.011856,84341.0,84333.0,0.237152]
["bitfinex","BTCUSD",1744466427805,0.011856,84340.0,84333.0,0.237152]
["bitfinex","BTCUSD",1744466428019,0.161856,84340.0,84336.0,0.237146]
["bitfinex","BTCUSD",1744466428240,0.011856,84339.0,84333.0,0.237152]
["bitfinex","BTCUSD",1744466428452,0.19,84339.0,84335.0,0.237148]
["bitfinex","BTCUSD",1744466428590,0.201856,84339.0,84335.0,0.237148]
["bitfinex","BTCUSD",1744466428787,0.19,84339.0,84333.0,0.237152]
["bitfinex","BTCUSD",1744466428992,0.19,84339.0,84335.0,0.237147]
["bitfinex","BTCUSD",1744466429421,0.19,84339.0,84337.0,0.237141]
["bitfinex","BTCUSD",1744466429826,0.19,84339.0,84338.0,0.00080065]
["bitfinex","BTCUSD",1744466430205,0.191,84339.0,84338.0,0.00080065]
["bitfinex","BTCUSD",1744466430511,0.19,84339.0,84338.0,0.00080065]
["bitfinex","BTCUSD",1744466430876,0.191,84339.0,84338.0,0.00080065]
["bitfinex","BTCUSD",1744466431077,0.194,84339.0,84338.0,0.00080065]
["bitfinex","BTCUSD",1744466432045,0.193,84339.0,84338.0,0.00080065]
["bitfinex","BTCUSD",1744466432451,0.195,84339.0,84338.0,0.00080065]
["bitfinex","BTCUSD",1744466433116,0.015,84339.0,84338.0,0.00080065]
["bitfinex","BTCUSD",1744466433357,0.015,84339.0,84333.0,0.00080065]
["bitfinex","BTCUSD",1744466433563,0.011857,84337.0,84333.0,0.00080065]
["bitfinex","BTCUSD",1744466433768,0.011857,84334.0,84331.0,0.00080065]
["bitfinex","BTCUSD",1744466434214,0.02,84334.0,84331.0,0.00080065]
["bitfinex","BTCUSD",1744466434454,0.249012,84333.0,84326.0,0.00080065]
["bitfinex","BTCUSD",1744466434686,0.23716,84332.0,84320.0,0.40819708]
["bitfinex","BTCUSD",1744466434905,0.52800154,84332.0,84319.0,0.19624]
["bitfinex","BTCUSD",1744466435350,0.17,84332.0,84331.0,0.00080065]
["bitfinex","BTCUSD",1744466435577,0.17,84332.0,84326.0,0.00080065]
["bitfinex","BTCUSD",1744466435578,0.407157,84332.0,84326.0,0.00080065]
["bitfinex","BTCUSD",1744466436059,0.17,84332.0,84331.0,0.00080065]
["bitfinex","BTCUSD",1744466436277,0.17,84332.0,84330.0,0.00164625]
["bitfinex","BTCUSD",1744466437069,0.17,84332.0,84330.0,0.00364625]
["bitfinex","BTCUSD",1744466437329,0.23716,84331.0,84330.0,0.0028456]
["bitfinex","BTCUSD",1744466437543,0.52800154,84331.0,84330.0,0.0028456]
["bitfinex","BTCUSD",1744466437737,0.56800154,84331.0,84330.0,0.0028456]
["bitfinex","BTCUSD",1744466437873,0.56800154,84331.0,84330.0,0.0018456]
["bitfinex","BTCUSD",1744466438066,0.44716,84331.0,84330.0,0.0018456]
["bitfinex","BTCUSD",1744466438267,0.66370444,84331.0,84330.0,0.0018456]
["bitfinex","BTCUSD",1744466438468,0.56800154,84331.0,84330.0,0.0018456]
["bitfinex","BTCUSD",1744466438691,0.44716,84331.0,84330.0,0.0018456]
["bitfinex","BTCUSD",1744466438896,0.44716,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466439330,0.44698064,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466439678,0.56782218,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466440123,0.57082218,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466440283,0.213,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466440507,0.45216,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466441580,0.215,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466441979,0.215,84331.0,84330.0,0.00164625]
["bitfinex","BTCUSD",1744466442436,0.045,84331.0,84330.0,0.00164625]
["bitfinex","BTCUSD",1744466443244,0.043,84331.0,84330.0,0.00164625]
["bitfinex","BTCUSD",1744466443478,0.043,84331.0,84330.0,0.00264625]
["bitfinex","BTCUSD",1744466443703,0.04,84331.0,84330.0,0.00264625]
["bitfinex","BTCUSD",1744466444227,0.04,84331.0,84330.0,0.00364625]
["bitfinex","BTCUSD",1744466444476,0.04,84331.0,84330.0,0.0028456]
["bitfinex","BTCUSD",1744466444711,0.05,84331.0,84330.0,0.00364625]
["bitfinex","BTCUSD",1744466444910,0.05,84331.0,84330.0,0.0028456]
["bitfinex","BTCUSD",1744466444911,0.28716,84331.0,84330.0,0.0028456]
["bitfinex","BTCUSD",1744466445247,0.40800154,84331.0,84330.0,0.0028456]
["bitfinex","BTCUSD",1744466445441,0.28716,84331.0,84330.0,0.0028456]
["bitfinex","BTCUSD",1744466446132,0.28716,84331.0,84330.0,0.0018456]
["bitfinex","BTCUSD",1744466446464,0.28916,84331.0,84330.0,0.0018456]
["bitfinex","BTCUSD",1744466447579,0.042,84331.0,84330.0,0.00164625]
["bitfinex","BTCUSD",1744466448033,0.045,84331.0,84330.0,0.00164625]
["bitfinex","BTCUSD",1744466448485,0.043,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466448682,0.063,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466448894,0.29716,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466449538,0.46550154,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466450144,0.41785672,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466450351,0.76661676,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466450551,0.78215761,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466451184,0.78115761,84331.0,84330.0,0.0008456]
["bitfinex","BTCUSD",1744466451695,0.78415761,84331.0,84330.0,6e-07]
["bitfinex","BTCUSD",1744466452345,0.78015761,84331.0,84330.0,6e-07]
["bitfinex","BTCUSD",1744466452559,0.79015761,84331.0,84330.0,0.0010006]
["bitfinex","BTCUSD",1744466452738,0.79215761,84331.0,84330.0,0.0010006]
["bitfinex","BTCUSD",1744466453256,0.79015761,84331.0,84330.0,0.0010006]
["bitfinex","BTCUSD",1744466453598,0.79615761,84331.0,84330.0,0.0010006]
["bitfinex","BTCUSD",1744466454044,0.73511676,84331.0,84330.0,0.0010006]
["bitfinex","BTCUSD",1744466454243,0.72635672,84331.0,84330.0,0.0010006]
["bitfinex","BTCUSD",1744466454762,0.73537995,84331.0,84330.0,0.0010006]
["bitfinex","BTCUSD",1744466455402,1.73537995,84331.0,84330.0,0.0010006]
["bitfinex","BTCUSD",1744466458650,1.73537995,84331.0,84330.0,6e-07]
["bitfinex","BTCUSD",1744466463059,1.72635672,84331.0,84330.0,6e-07]
["bitfinex","BTCUSD",1744466463832,1.38635672,84331.0,84330.0,6e-07]
["bitfinex","BTCUSD",1744466464677,1.72635672,84331.0,84330.0,6e-07]
["bitfinex","BTCUSD",1744466465112,1.74089757,84331.0,84330.0,6e-07]
["bitfinex","BTCUSD",1744466465317,1.90882605,84331.0,84330.0,6e-07]
["bitfinex","BTCUSD",1744466465496,1.95472605,84331.0,84330.0,6e-07]
["bitfinex","BTCUSD",1744466466127,1.9549254,84331.0,84330.0,6e-07]
["bitfinex","BTCUSD",1744466466442,1.9549254,84331.0,84321.0,0.002]
["bitfinex","BTCUSD",1744466466443,0.25172685,84322.0,84321.0,6e-07]
["bitfinex","BTCUSD",1744466466647,0.87276774,84322.0,84321.0,6.5e-07]
["bitfinex","BTCUSD",1744466466852,0.577228,84307.0,84306.0,0.0004228]
["bitfinex","BTCUSD",1744466467059,0.85806954,84307.0,84306.0,0.0004228]
["bitfinex","BTCUSD",1744466467251,0.90526954,84307.0,84306.0,0.0004228]
["bitfinex","BTCUSD",1744466467393,0.93044477,84307.0,84306.0,8e-07]
["bitfinex","BTCUSD",1744466467600,0.93044477,84307.0,84296.0,0.0004229]
["bitfinex","BTCUSD",1744466467601,0.59178285,84302.0,84301.0,7e-07]
["bitfinex","BTCUSD",1744466467797,1.11915172,84302.0,84301.0,7e-07]
["bitfinex","BTCUSD",1744466468023,0.59179685,84297.0,84296.0,6e-07]
["bitfinex","BTCUSD",1744466468224,0.88263839,84297.0,84296.0,6e-07]
["bitfinex","BTCUSD",1744466468623,0.57727,84292.0,84291.0,0.00180125]
["bitfinex","BTCUSD",1744466468837,0.86811154,84292.0,84291.0,0.00180125]
["bitfinex","BTCUSD",1744466469306,0.63084154,84292.0,84291.0,0.00180125]
["bitfinex","BTCUSD",1744466469791,0.63084154,84292.0,84291.0,0.00193867]
["bitfinex","BTCUSD",1744466470493,0.63184154,84292.0,84291.0,0.00193867]
["bitfinex","BTCUSD",1744466470695,0.29184154,84292.0,84291.0,0.00193867]
["bitfinex","BTCUSD",1744466471114,0.29284154,84292.0,84291.0,0.00193867]
["bitfinex","BTCUSD",1744466471469,0.63284154,84292.0,84291.0,0.00193867]
["bitfinex","BTCUSD",1744466472221,0.63284154,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466472222,0.69278239,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466472653,0.69178239,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466472994,0.69078239,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466473583,0.69478239,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466474407,0.84546239,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466474739,0.83092154,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466475164,0.63484154,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466475381,0.30084154,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466475552,0.18,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466475913,0.18,84292.0,84291.0,0.00080132]
["bitfinex","BTCUSD",1744466476313,0.01,84292.0,84291.0,0.00080132]
["bitfinex","BTCUSD",1744466476534,0.02,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466476736,0.016,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466476943,0.006,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466477139,0.003,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466477441,0.007,84292.0,84291.0,6.7e-07]
["bitfinex","BTCUSD",1744466478473,0.007,84292.0,84291.0,0.04740132]
["bitfinex","BTCUSD",1744466478676,0.007,84292.0,84291.0,0.09390132]
["bitfinex","BTCUSD",1744466478872,0.007,84292.0,84291.0,0.21711547]
["bitfinex","BTCUSD",1744466479174,0.007,84292.0,84291.0,0.09390132]
["bitfinex","BTCUSD",1744466479532,0.004,84292.0,84291.0,0.09390132]
["bitfinex","BTCUSD",1744466479744,0.011861,84306.0,84302.0,0.011862]
["bitfinex","BTCUSD",1744466479943,0.06,84306.0,84305.0,0.01266165]
["bitfinex","BTCUSD",1744466480156,0.01,84306.0,84305.0,0.24989465]
["bitfinex","BTCUSD",1744466481167,0.011859,84320.0,84315.0,0.249064]
["bitfinex","BTCUSD",1744466481364,0.31270054,84320.0,84315.0,0.249064]
["bitfinex","BTCUSD",1744466481588,0.31270054,84320.0,84313.0,0.23721]
["bitfinex","BTCUSD",1744466481589,0.011859,84318.0,84313.0,0.23721]
["bitfinex","BTCUSD",1744466481797,0.01186,84317.0,84313.0,0.24907]
["bitfinex","BTCUSD",1744466481959,0.17,84317.0,84315.0,0.237204]
["bitfinex","BTCUSD",1744466482195,0.17,84317.0,84305.0,0.00080065]
["bitfinex","BTCUSD",1744466482196,0.003,84306.0,84305.0,0.00080065]
["bitfinex","BTCUSD",1744466482388,0.011862,84297.0,84296.0,0.00080065]
["bitfinex","BTCUSD",1744466482747,0.00097053,84297.0,84295.0,0.00080065]
["bitfinex","BTCUSD",1744466482978,0.01283253,84297.0,84296.0,0.00080065]
["bitfinex","BTCUSD",1744466483184,0.00097053,84297.0,84296.0,0.00080065]
["bitfinex","BTCUSD",1744466484158,0.011861,84303.0,84297.0,0.00080065]
["bitfinex","BTCUSD",1744466484355,0.011862,84302.0,84299.0,0.00080065]
["bitfinex","BTCUSD",1744466484549,0.191862,84302.0,84299.0,0.00080065]
["bitfinex","BTCUSD",1744466484922,0.237245,84301.0,84299.0,0.00080065]
["bitfinex","BTCUSD",1744466485123,0.16,84301.0,84299.0,0.00080065]
["bitfinex","BTCUSD",1744466486416,0.249109,84300.0,84297.0,0.00080065]
["bitfinex","BTCUSD",1744466486623,0.23727,84292.0,84288.0,0.00080065]
["bitfinex","BTCUSD",1744466486824,0.23727,84292.0,84289.0,0.00080065]
["bitfinex","BTCUSD",1744466486825,0.40727,84292.0,84289.0,0.00080065]
["bitfinex","BTCUSD",1744466487032,0.17,84292.0,84289.0,0.00080065]
["bitfinex","BTCUSD",1744466487239,0.40727,84292.0,84289.0,0.00080065]
["bitfinex","BTCUSD",1744466488807,0.40727,84292.0,84285.0,0.00080065]
["bitfinex","BTCUSD",1744466489744,0.52911154,84292.0,84291.0,0.00300067]
["bitfinex","BTCUSD",1744466493623,0.171,84292.0,84291.0,0.00300067]
["bitfinex","BTCUSD",1744466494235,0.001,84292.0,84291.0,0.05080132]
["bitfinex","BTCUSD",1744466494438,0.001,84300.0,84299.0,0.23725]
["bitfinex","BTCUSD",1744466494651,0.001,84300.0,84299.0,0.36126439]
["bitfinex","BTCUSD",1744466494881,0.001,84300.0,84299.0,0.56547332]
["bitfinex","BTCUSD",1744466495073,0.001,84300.0,84299.0,0.57288695]
["bitfinex","BTCUSD",1744466496002,0.011859,84324.0,84321.0,0.00080065]
["bitfinex","BTCUSD",1744466496233,0.191859,84324.0,84321.0,0.00080065]
["bitfinex","BTCUSD",1744466496454,0.18,84324.0,84322.0,0.00741363]
["bitfinex","BTCUSD",1744466496635,0.18,84324.0,84323.0,0.00821428]
["bitfinex","BTCUSD",1744466497218,0.18046511,84324.0,84323.0,0.00821428]
["bitfinex","BTCUSD",1744466497481,0.18446511,84324.0,84323.0,0.00821428]
["bitfinex","BTCUSD",1744466498051,0.18746511,84324.0,84323.0,0.00821428]
["bitfinex","BTCUSD",1744466498622,0.18446511,84324.0,84323.0,0.00821428]
["bitfinex","BTCUSD",1744466498903,0.18746511,84324.0,84323.0,0.00821428]
["bitfinex","BTCUSD",1744466499214,0.19146511,84324.0,84323.0,0.00921428]
["bitfinex","BTCUSD",1744466499985,0.01146511,84324.0,84323.0,0.00921428]
["bitfinex","BTCUSD",1744466501192,0.02146511,84324.0,84323.0,0.00921428]
["bitfinex","BTCUSD",1744466501799,0.01146511,84324.0,84323.0,0.00921428]
["bitfinex","BTCUSD",1744466503366,0.01146511,84324.0,84323.0,0.73638429]
["bitfinex","BTCUSD",1744466503566,0.01146511,84324.0,84323.0,0.7340129]
["bitfinex","BTCUSD",1744466503796,0.00346511,84324.0,84323.0,0.7330129]
["bitfinex","BTCUSD",1744466504127,0.00446511,84324.0,84323.0,0.7330129]
["bitfinex","BTCUSD",1744466504361,0.00146511,84324.0,84323.0,0.61217136]
["bitfinex","BTCUSD",1744466504756,0.01246511,84324.0,84323.0,0.41561071]
["bitfinex","BTCUSD",1744466505003,0.01246511,84324.0,84323.0,0.00821428]
["bitfinex","BTCUSD",1744466505202,0.00146511,84324.0,84323.0,0.12905582]
["bitfinex","BTCUSD",1744466505441,0.00046511,84324.0,84323.0,0.12905582]
["bitfinex","BTCUSD",1744466505610,0.00146511,84324.0,84323.0,0.13405582]
["bitfinex","BTCUSD",1744466506152,0.00046511,84324.0,84323.0,0.00841363]
["bitfinex","BTCUSD",1744466506339,0.00146511,84324.0,84323.0,0.01221428]
["bitfinex","BTCUSD",1744466506551,0.01146511,84324.0,84323.0,0.00921428]
["bitfinex","BTCUSD",1744466506947,0.01246511,84324.0,84323.0,0.01241363]
["bitfinex","BTCUSD",1744466507150,0.01046511,84324.0,84323.0,0.00741363]
["bitfinex","BTCUSD",1744466507357,0.01046511,84324.0,84323.0,0.00921428]
["bitfinex","BTCUSD",1744466507981,0.01046511,84324.0,84323.0,0.00841363]
["bitfinex","BTCUSD",1744466508301,0.24764511,84324.0,84323.0,0.00741363]
["bitfinex","BTCUSD",1744466508638,0.01046511,84324.0,84323.0,0.00741363]
["bitfinex","BTCUSD",1744466508865,0.00727325,84324.0,84323.0,0.00821428]
["bitfinex","BTCUSD",1744466509067,0.00727325,84324.0,84323.0,0.00921428]
["bitfinex","BTCUSD",1744466509465,0.00727325,84324.0,84323.0,0.00821428]
["bitfinex","BTCUSD",1744466510413,0.00927325,84324.0,84323.0,0.00821428]
["bitfinex","BTCUSD",1744466510941,0.01027325,84324.0,84323.0,0.00821428]
["bitfinex","BTCUSD",1744466511295,0.00727325,84324.0,84323.0,0.00821428]
["bitfinex","BTCUSD",1744466511480,0.01027325,84324.0,84323.0,0.00921428]
["bitfinex","BTCUSD",1744466513097,0.01227325,84324.0,84323.0,0.00921428]
["bitfinex","BTCUSD",1744466514048,0.01227325,84324.0,84323.0,0.24639728]
["bitfinex","BTCUSD",1744466514238,0.01227325,84324.0,84323.0,0.00921428]
["bitfinex","BTCUSD",1744466514969,0.01227325,84324.0,84323.0,0.00841363]
["bitfinex","BTCUSD",1744466515096,0.13311479,84324.0,84323.0,0.001]
["bitfinex","BTCUSD",1744466516911,0.01227325,84324.0,84323.0,0.00180065]
["bitfinex","BTCUSD",1744466519530,0.01227325,84324.0,84323.0,0.00921146]
["bitfinex","BTCUSD",1744466520349,0.005,84324.0,84323.0,0.00180065]
["bitfinex","BTCUSD",1744466520509,0.005,84324.0,84323.0,0.12264219]
["bitfinex","BTCUSD",1744466520716,0.005,84324.0,84323.0,0.130053]
["bitfinex","BTCUSD",1744466521045,0.005,84324.0,84323.0,0.14085158]
["bitfinex","BTCUSD",1744466521420,0.0008468,84326.0,84325.0,0.00080065]
["bitfinex","BTCUSD",1744466521681,0.00098623,84326.0,84325.0,0.00080065]
["bitfinex","BTCUSD",1744466521912,0.00098623,84326.0,84325.0,0.00821146]
["bitfinex","BTCUSD",1744466522814,0.00198623,84326.0,84325.0,0.00821146]
["bitfinex","BTCUSD",1744466523720,0.00298623,84326.0,84325.0,0.00821146]
["bitfinex","BTCUSD",1744466523962,0.00298623,84326.0,84325.0,0.129053]
["bitfinex","BTCUSD",1744466524184,0.00298623,84326.0,84325.0,0.1314245]
["bitfinex","BTCUSD",1744466524651,0.00298623,84326.0,84325.0,0.3270245]
["bitfinex","BTCUSD",1744466524829,0.00298623,84326.0,84325.0,0.324653]
["bitfinex","BTCUSD",1744466528454,2.3e-07,84326.0,84325.0,1.13659093]
["bitfinex","BTCUSD",1744466529258,2.3e-07,84326.0,84325.0,1.12205008]
["bitfinex","BTCUSD",1744466529652,0.002,84349.0,84344.0,0.237122]
["bitfinex","BTCUSD",1744466529968,0.193855,84349.0,84345.0,0.237118]
["bitfinex","BTCUSD",1744466530170,0.182,84349.0,84345.0,0.237118]
["bitfinex","BTCUSD",1744466530375,0.182,84349.0,84347.0,0.237115]
["bitfinex","BTCUSD",1744466530573,0.430967,84349.0,84348.0,0.00741081]
["bitfinex","BTCUSD",1744466530822,0.201855,84349.0,84348.0,0.00741081]
["bitfinex","BTCUSD",1744466530978,0.201855,84349.0,84344.0,0.00841081]
["bitfinex","BTCUSD",1744466531187,0.193855,84349.0,84344.0,0.00741081]
["bitfinex","BTCUSD",1744466531510,0.193855,84349.0,84345.0,0.00841081]
["bitfinex","BTCUSD",1744466531511,0.24897,84348.0,84345.0,0.00841081]
["bitfinex","BTCUSD",1744466531672,0.237118,84346.0,84345.0,0.00741081]
["bitfinex","BTCUSD",1744466531875,0.237118,84346.0,84333.0,0.00080065]
["bitfinex","BTCUSD",1744466531876,0.237152,84334.0,84333.0,0.00080065]
["bitfinex","BTCUSD",1744466532134,0.237157,84332.0,84329.0,0.00080065]
["bitfinex","BTCUSD",1744466532348,0.237166,84329.0,84326.0,0.00080065]
["bitfinex","BTCUSD",1744466532533,0.237171,84327.0,84325.0,0.05276082]
["bitfinex","BTCUSD",1744466532833,0.12084154,84326.0,84325.0,0.05276082]
["bitfinex","BTCUSD",1744466533055,0.27084154,84326.0,84325.0,0.05276082]
["bitfinex","BTCUSD",1744466533259,0.31714154,84326.0,84325.0,0.05276082]
["bitfinex","BTCUSD",1744466534591,0.32314154,84326.0,84325.0,0.05276082]
["bitfinex","BTCUSD",1744466535135,0.01186,84312.0,84309.0,0.00080065]
["bitfinex","BTCUSD",1744466535327,0.01186,84312.0,84309.0,0.00126576]
["bitfinex","BTCUSD",1744466535328,0.19186,84312.0,84309.0,0.00126576]
["bitfinex","BTCUSD",1744466536935,0.237216,84311.0,84309.0,0.00126576]
["bitfinex","BTCUSD",1744466537229,0.18,84311.0,84309.0,0.00126576]
["bitfinex","BTCUSD",1744466537631,0.417217,84311.0,84309.0,0.00126576]
["bitfinex","BTCUSD",1744466538133,0.418217,84311.0,84309.0,0.00126576]
["bitfinex","BTCUSD",1744466538290,0.182,84311.0,84309.0,0.00126576]
["bitfinex","BTCUSD",1744466538713,0.419217,84311.0,84309.0,0.00126576]
["bitfinex","BTCUSD",1744466539133,0.182,84311.0,84309.0,0.00126576]
["bitfinex","BTCUSD",1744466539488,0.419218,84311.0,84309.0,0.00126576]
["bitfinex","BTCUSD",1744466539821,0.182,84311.0,84309.0,0.00126576]
["bitfinex","BTCUSD",1744466540423,0.182,84311.0,84310.0,0.00080065]
["bitfinex","BTCUSD",1744466541287,0.002,84311.0,84310.0,0.00080065]
["bitfinex","BTCUSD",1744466541400,0.001,84311.0,84310.0,0.43887284]
["bitfinex","BTCUSD",1744466541600,0.011858,84328.0,84327.0,0.00080065]
["bitfinex","BTCUSD",1744466541811,0.16,84328.0,84327.0,0.23797165]
["bitfinex","BTCUSD",1744466542408,0.011856,84344.0,84339.0,0.00080065]
["bitfinex","BTCUSD",1744466542624,0.011856,84342.0,84339.0,0.00080065]
["bitfinex","BTCUSD",1744466542825,0.191856,84342.0,84339.0,0.00080065]
["bitfinex","BTCUSD",1744466543063,0.428988,84342.0,84339.0,0.00080065]
["bitfinex","BTCUSD",1744466543263,0.18,84342.0,84341.0,0.00080065]
["bitfinex","BTCUSD",1744466543865,0.185,84342.0,84341.0,0.00080065]
["bitfinex","BTCUSD",1744466544066,0.189,84342.0,84341.0,0.00080065]
["bitfinex","BTCUSD",1744466544267,0.184,84342.0,84341.0,0.00080065]
["bitfinex","BTCUSD",1744466544469,0.189,84342.0,84341.0,0.00080065]
["bitfinex","BTCUSD",1744466544667,0.185,84342.0,84341.0,0.00080065]
["bitfinex","BTCUSD",1744466544862,0.189,84342.0,84341.0,0.00080065]
["bitfinex","BTCUSD",1744466547048,0.189,84342.0,84341.0,0.23793265]
["bitfinex","BTCUSD",1744466547497,0.009,84342.0,84341.0,0.23793265]
["bitfinex","BTCUSD",1744466549833,0.011854,84355.0,84348.0,0.23791265]
["bitfinex","BTCUSD",1744466550036,0.172,84349.0,84348.0,0.00080065]
["bitfinex","BTCUSD",1744466550984,0.178,84349.0,84348.0,0.00080065]
["bitfinex","BTCUSD",1744466551185,0.187,84349.0,84348.0,0.00080065]
["bitfinex","BTCUSD",1744466551409,0.011857,84338.0,84330.0,0.01105905]
["bitfinex","BTCUSD",1744466551620,0.237149,84335.0,84333.0,0.00080065]
["bitfinex","BTCUSD",1744466551795,0.249023,84330.0,84327.0,0.00080065]
["bitfinex","BTCUSD",1744466551995,0.01186,84314.0,84313.0,0.00080065]
["bitfinex","BTCUSD",1744466552206,0.17186,84314.0,84313.0,0.00080065]
["bitfinex","BTCUSD",1744466553279,0.17186,84314.0,84311.0,0.07241296]
["bitfinex","BTCUSD",1744466553454,0.17186,84314.0,84313.0,0.001]
["bitfinex","BTCUSD",1744466553856,0.17186,84314.0,84313.0,0.00180065]
["bitfinex","BTCUSD",1744466554082,0.17286,84314.0,84313.0,0.00680065]
["bitfinex","BTCUSD",1744466554525,0.161,84314.0,84313.0,0.00680065]
["bitfinex","BTCUSD",1744466554867,0.161,84314.0,84313.0,0.24401165]
["bitfinex","BTCUSD",1744466556276,0.001,84314.0,84313.0,0.24401165]
["bitfinex","BTCUSD",1744466556404,0.001,84314.0,84313.0,0.24638352]
["bitfinex","BTCUSD",1744466557195,0.001,84314.0,84313.0,0.00680065]
["bitfinex","BTCUSD",1744466557442,0.101,84314.0,84313.0,0.00680065]
["bitfinex","BTCUSD",1744466559028,0.001,84314.0,84313.0,0.00680065]
["bitfinex","BTCUSD",1744466559233,0.001,84314.0,84313.0,0.00917248]
["bitfinex","BTCUSD",1744466560142,0.001,84314.0,84313.0,0.48455487]
["bitfinex","BTCUSD",1744466560348,0.001,84314.0,84313.0,0.48959282]
["bitfinex","BTCUSD",1744466561304,0.001,84335.0,84334.0,0.23795265]
["bitfinex","BTCUSD",1744466561501,0.001,84335.0,84334.0,0.40789419]
["bitfinex","BTCUSD",1744466561840,0.001,84335.0,84334.0,0.41530397]
["bitfinex","BTCUSD",1744466562042,0.01,84335.0,84334.0,0.00740978]
["bitfinex","BTCUSD",1744466562247,0.01,84335.0,84334.0,0.00080065]
["bitfinex","BTCUSD",1744466562845,0.01,84335.0,84334.0,0.23795265]
["bitfinex","BTCUSD",1744466562974,0.011,84335.0,84334.0,0.23795265]
["bitfinex","BTCUSD",1744466563632,0.011,84335.0,84334.0,0.00080065]
["bitfinex","BTCUSD",1744466566876,0.001,84335.0,84334.0,0.00080065]
["bitfinex","BTCUSD",1744466567043,0.011,84335.0,84334.0,0.00080065]
["bitfinex","BTCUSD",1744466567912,0.011855,84348.0,84347.0,0.00080065]
["bitfinex","BTCUSD",1744466568113,0.171855,84348.0,84347.0,0.00080065]
["bitfinex","BTCUSD",1744466568379,0.0008454,84360.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744466568533,6e-07,84369.0,84368.0,0.23785665]
["bitfinex","BTCUSD",1744466568750,2e-07,84380.0,84379.0,0.23782565]
["bitfinex","BTCUSD",1744466569085,2e-07,84380.0,84379.0,0.69866719]
["bitfinex","BTCUSD",1744466569236,2e-07,84380.0,84379.0,0.00820945]
["bitfinex","BTCUSD",1744466569437,0.00013979,84380.0,84379.0,0.00820945]
["bitfinex","BTCUSD",1744466569867,0.00113979,84380.0,84379.0,0.01420945]
["bitfinex","BTCUSD",1744466570042,0.00113979,84380.0,84379.0,0.00680065]
["bitfinex","BTCUSD",1744466570228,0.00013979,84380.0,84379.0,0.00080065]
["bitfinex","BTCUSD",1744466570423,0.00013979,84380.0,84379.0,0.46401238]
["bitfinex","BTCUSD",1744466570680,0.00013979,84380.0,84379.0,0.46164219]
["bitfinex","BTCUSD",1744466571285,0.00013979,84380.0,84379.0,0.47104618]
["bitfinex","BTCUSD",1744466571486,0.00113979,84380.0,84379.0,0.47604618]
["bitfinex","BTCUSD",1744466571686,0.00013979,84380.0,84379.0,0.47104618]
["bitfinex","BTCUSD",1744466571891,0.00013979,84380.0,84379.0,0.34820464]
["bitfinex","BTCUSD",1744466572100,7.9e-07,84380.0,84379.0,0.97964326]
["bitfinex","BTCUSD",1744466572255,0.0008464,84416.0,84408.0,0.00080065]
["bitfinex","BTCUSD",1744466572450,0.0008464,84416.0,84408.0,0.00316969]
["bitfinex","BTCUSD",1744466572676,0.00331174,84409.0,84408.0,0.00080065]
["bitfinex","BTCUSD",1744466572871,0.00331174,84409.0,84408.0,0.12401146]
["bitfinex","BTCUSD",1744466574042,0.00331174,84409.0,84408.0,0.13141286]
["bitfinex","BTCUSD",1744466574244,0.00331174,84409.0,84408.0,0.12401146]
["bitfinex","BTCUSD",1744466574907,0.00431174,84409.0,84408.0,0.15976262]
["bitfinex","BTCUSD",1744466575350,0.00331174,84409.0,84408.0,0.15739335]
["bitfinex","BTCUSD",1744466575555,0.00531174,84409.0,84408.0,0.15739335]
["bitfinex","BTCUSD",1744466575755,4e-07,84416.0,84415.0,0.00080065]
["bitfinex","BTCUSD",1744466575958,0.236783,84466.0,84438.0,0.57766065]
["bitfinex","BTCUSD",1744466576128,0.0483,84471.0,84438.0,0.55382219]
["bitfinex","BTCUSD",1744466576308,0.17213948,84439.0,84438.0,0.19532]
["bitfinex","BTCUSD",1744466576662,0.40899648,84439.0,84438.0,0.00080065]
["bitfinex","BTCUSD",1744466576817,0.236879,84431.0,84430.0,0.00080065]
["bitfinex","BTCUSD",1744466577041,0.011844,84427.0,84426.0,0.00080065]
["bitfinex","BTCUSD",1744466577425,0.011844,84425.0,84422.0,0.00080065]
["bitfinex","BTCUSD",1744466577636,0.236902,84423.0,84422.0,0.00080065]
["bitfinex","BTCUSD",1744466577837,0.396902,84423.0,84422.0,0.00080065]
["bitfinex","BTCUSD",1744466578050,0.16,84423.0,84422.0,0.00080065]
["bitfinex","BTCUSD",1744466578857,0.163,84423.0,84422.0,0.00080065]
["bitfinex","BTCUSD",1744466579377,0.236913,84419.0,84416.0,0.00080065]
["bitfinex","BTCUSD",1744466579589,0.236913,84419.0,84397.0,0.011848]
["bitfinex","BTCUSD",1744466579590,0.23417034,84415.0,84414.0,0.00080065]
["bitfinex","BTCUSD",1744466579792,0.15,84415.0,84414.0,0.00080065]
["bitfinex","BTCUSD",1744466580424,0.15,84415.0,84411.0,0.00080065]
["bitfinex","BTCUSD",1744466580543,0.15,84415.0,84394.0,0.08379685]
["bitfinex","BTCUSD",1744466580544,0.236949,84406.0,84402.0,0.00080065]
["bitfinex","BTCUSD",1744466580775,0.248823,84397.0,84395.0,0.00080065]
["bitfinex","BTCUSD",1744466580986,0.418823,84397.0,84395.0,0.00080065]
["bitfinex","BTCUSD",1744466582019,0.418823,84397.0,84395.0,0.00126559]
["bitfinex","BTCUSD",1744466582020,0.183848,84397.0,84395.0,0.00126559]
["bitfinex","BTCUSD",1744466582235,0.172,84397.0,84396.0,0.00080065]
["bitfinex","BTCUSD",1744466583464,0.177,84397.0,84396.0,0.00080065]
["bitfinex","BTCUSD",1744466583956,0.18,84397.0,84396.0,0.00080065]
["bitfinex","BTCUSD",1744466584147,0.182,84397.0,84396.0,0.00080065]
["bitfinex","BTCUSD",1744466584808,0.418975,84397.0,84395.0,0.00126559]
["bitfinex","BTCUSD",1744466585642,0.416975,84397.0,84395.0,0.00126559]
["bitfinex","BTCUSD",1744466585796,0.406975,84397.0,84395.0,0.00126559]
["bitfinex","BTCUSD",1744466586002,0.410975,84397.0,84395.0,0.00126559]
["bitfinex","BTCUSD",1744466587072,0.412975,84397.0,84395.0,0.00126559]
["bitfinex","BTCUSD",1744466587641,0.176,84397.0,84396.0,0.00080065]
["bitfinex","BTCUSD",1744466588624,0.004,84397.0,84396.0,0.23777865]
["bitfinex","BTCUSD",1744466588823,0.004,84397.0,84396.0,0.76918671]
["bitfinex","BTCUSD",1744466588997,0.006,84397.0,84396.0,0.64597573]
["bitfinex","BTCUSD",1744466589202,0.006,84397.0,84396.0,0.65337851]
["bitfinex","BTCUSD",1744466589397,0.002,84397.0,84396.0,0.65337851]
["bitfinex","BTCUSD",1744466589731,0.006,84397.0,84396.0,0.65337851]
["bitfinex","BTCUSD",1744466590423,0.006,84397.0,84396.0,0.65537851]
["bitfinex","BTCUSD",1744466590631,0.004,84397.0,84396.0,0.65537851]
["bitfinex","BTCUSD",1744466591756,0.004,84397.0,84396.0,0.65637851]
["bitfinex","BTCUSD",1744466592960,0.004,84397.0,84396.0,0.77722005]
["bitfinex","BTCUSD",1744466593695,0.004,84397.0,84396.0,0.65637851]
["bitfinex","BTCUSD",1744466594259,0.011848,84399.0,84396.0,0.41859986]
["bitfinex","BTCUSD",1744466594438,0.236975,84397.0,84396.0,0.41199773]
["bitfinex","BTCUSD",1744466594638,0.406975,84397.0,84396.0,0.41199773]
["bitfinex","BTCUSD",1744466594906,0.406975,84397.0,84396.0,0.41940213]
["bitfinex","BTCUSD",1744466595262,0.406975,84397.0,84396.0,0.41740213]
["bitfinex","BTCUSD",1744466595461,0.52781654,84397.0,84396.0,0.0084044]
["bitfinex","BTCUSD",1744466595666,0.52781654,84397.0,84396.0,0.001]
["bitfinex","BTCUSD",1744466595935,0.52781654,84397.0,84396.0,0.003]
["bitfinex","BTCUSD",1744466596306,0.86781654,84397.0,84396.0,0.001]
["bitfinex","BTCUSD",1744466596507,0.87664491,84397.0,84396.0,0.003]
["bitfinex","BTCUSD",1744466596710,0.87664491,84397.0,84396.0,0.002]
["bitfinex","BTCUSD",1744466596875,0.34,84396.0,84395.0,0.00046494]
["bitfinex","BTCUSD",1744466597072,0.60877474,84396.0,84395.0,0.00046494]
["bitfinex","BTCUSD",1744466597281,0.29084154,84396.0,84395.0,0.00046494]
["bitfinex","BTCUSD",1744466598055,0.17,84396.0,84395.0,0.00126559]
["bitfinex","BTCUSD",1744466598188,0.17,84396.0,84395.0,0.23824559]
["bitfinex","BTCUSD",1744466598390,0.17,84396.0,84395.0,0.00126559]
["bitfinex","BTCUSD",1744466598597,0.174,84396.0,84395.0,0.00867084]
["bitfinex","BTCUSD",1744466598820,0.179,84396.0,84395.0,0.24565084]
["bitfinex","BTCUSD",1744466599147,0.179,84396.0,84395.0,0.00867084]
["bitfinex","BTCUSD",1744466599296,0.181,84396.0,84395.0,0.00867084]
["bitfinex","BTCUSD",1744466599934,0.177,84396.0,84395.0,0.24565084]
["bitfinex","BTCUSD",1744466600096,0.179,84396.0,84395.0,0.24565084]
["bitfinex","BTCUSD",1744466600951,0.009,84396.0,84395.0,0.24565084]
["bitfinex","BTCUSD",1744466601566,0.011847,84408.0,84405.0,0.00080065]
["bitfinex","BTCUSD",1744466601771,0.011847,84409.0,84406.0,0.00080065]
["bitfinex","BTCUSD",1744466601995,0.236947,84408.0,84406.0,0.00080065]
["bitfinex","BTCUSD",1744466602337,0.406947,84408.0,84406.0,0.00080065]
["bitfinex","BTCUSD",1744466602970,0.236966,84400.0,84398.0,0.00740525]
["bitfinex","BTCUSD",1744466603167,0.52780754,84400.0,84398.0,0.00740525]
["bitfinex","BTCUSD",1744466603398,0.12084154,84399.0,84398.0,0.00740525]
["bitfinex","BTCUSD",1744466603598,0.24882,84398.0,84395.0,0.00046494]
["bitfinex","BTCUSD",1744466603803,0.236978,84396.0,84395.0,0.00046494]
["bitfinex","BTCUSD",1744466604005,0.50781954,84396.0,84395.0,0.00046494]
["bitfinex","BTCUSD",1744466605480,0.388978,84396.0,84395.0,0.00046494]
["bitfinex","BTCUSD",1744466605916,0.154,84396.0,84395.0,0.00126559]
["bitfinex","BTCUSD",1744466607199,0.152,84396.0,84395.0,0.00126559]
["bitfinex","BTCUSD",1744466607398,0.153,84396.0,84395.0,0.00046494]
["bitfinex","BTCUSD",1744466607806,0.27184154,84396.0,84395.0,0.00046494]
["bitfinex","BTCUSD",1744466608223,0.27284154,84396.0,84395.0,0.00046494]
["bitfinex","BTCUSD",1744466608424,0.61284154,84396.0,84395.0,0.00046494]
["bitfinex","BTCUSD",1744466608635,0.70554154,84396.0,84395.0,0.00046494]
["bitfinex","BTCUSD",1744466608835,0.71908239,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466609147,0.72908239,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466609493,0.72308239,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466609888,0.89780194,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466610146,0.89380194,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466610348,0.89980194,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466610525,0.90380194,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466610963,0.89980194,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466611346,0.90680194,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466611691,0.88626109,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466611861,0.89726109,84396.0,84395.0,0.00100094]
["bitfinex","BTCUSD",1744466612066,1.09230109,84396.0,84395.0,0.00100094]
["bitfinex","BTCUSD",1744466612599,0.89726109,84396.0,84395.0,0.00100094]
["bitfinex","BTCUSD",1744466612797,1.09230109,84396.0,84395.0,0.00100094]
["bitfinex","BTCUSD",1744466612999,1.22757042,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466613175,1.10684194,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466614864,1.09230109,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466615693,1.10684194,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466619272,1.09230109,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466619970,0.99860109,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466621851,0.46356109,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466623182,0.34271955,84396.0,84395.0,0.00080159]
["bitfinex","BTCUSD",1744466625437,0.46356109,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466626339,0.28884154,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466626869,0.62884154,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466627227,0.64338239,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466627657,0.68968239,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466628417,0.64338239,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466628668,0.62884154,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466628896,0.82372154,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466634917,0.62884154,84396.0,84395.0,9.4e-07]
["bitfinex","BTCUSD",1744466635690,0.01185,84388.0,84385.0,0.00080065]
["bitfinex","BTCUSD",1744466635999,0.12084154,84387.0,84385.0,0.00080065]
["bitfinex","BTCUSD",1744466636190,0.50784454,84387.0,84385.0,0.00080065]
["bitfinex","BTCUSD",1744466638689,0.51284454,84387.0,84385.0,0.00080065]
["bitfinex","BTCUSD",1744466639546,0.51584454,84387.0,84385.0,0.00080065]
["bitfinex","BTCUSD",1744466640770,0.237008,84385.0,84384.0,0.00080065]
["bitfinex","BTCUSD",1744466640917,0.417008,84385.0,84384.0,0.00080065]
["bitfinex","BTCUSD",1744466641966,0.420008,84385.0,84384.0,0.00080065]
["bitfinex","BTCUSD",1744466642169,0.425008,84385.0,84384.0,0.00080065]
["bitfinex","BTCUSD",1744466643452,0.188,84385.0,84384.0,0.00080065]
["bitfinex","BTCUSD",1744466644219,0.188,84385.0,84384.0,0.0082065]
["bitfinex","BTCUSD",1744466644416,0.188,84385.0,84384.0,0.00800716]
["bitfinex","BTCUSD",1744466644787,0.183,84385.0,84384.0,0.00800716]
["bitfinex","BTCUSD",1744466645189,0.184,84385.0,84384.0,0.00800716]
["bitfinex","BTCUSD",1744466645463,0.184,84385.0,84384.0,0.00060131]
["bitfinex","BTCUSD",1744466645622,0.187,84385.0,84384.0,0.00060131]
["bitfinex","BTCUSD",1744466648180,0.184,84385.0,84384.0,0.00060131]
["bitfinex","BTCUSD",1744466648357,0.18,84385.0,84384.0,0.00060131]
["bitfinex","BTCUSD",1744466648709,0.182,84385.0,84384.0,0.00060131]
["bitfinex","BTCUSD",1744466649326,0.14496885,84385.0,84384.0,0.00060131]
["bitfinex","BTCUSD",1744466649507,0.14496885,84385.0,84384.0,0.00800716]
["bitfinex","BTCUSD",1744466649906,0.14496885,84385.0,84384.0,0.00060131]
["bitfinex","BTCUSD",1744466653053,0.14496885,84385.0,84384.0,0.00800716]
["bitfinex","BTCUSD",1744466654418,0.14296885,84385.0,84384.0,0.00800716]
["bitfinex","BTCUSD",1744466654805,0.14296885,84385.0,84384.0,0.00900716]
["bitfinex","BTCUSD",1744466655879,0.37997685,84385.0,84384.0,0.00900716]
["bitfinex","BTCUSD",1744466656085,0.37997685,84385.0,84384.0,0.00160131]
["bitfinex","BTCUSD",1744466656339,0.37997685,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744466656551,0.50081839,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744466656756,0.60066993,84385.0,84384.0,0.001]
["bitfinex","BTCUSD",1744466656963,0.237053,84369.0,84368.0,0.00013959]
["bitfinex","BTCUSD",1744466657163,0.237065,84365.0,84364.0,0.07194785]
["bitfinex","BTCUSD",1744466657291,0.53790654,84365.0,84364.0,0.07194785]
["bitfinex","BTCUSD",1744466657832,0.54899568,84365.0,84364.0,0.07194785]
["bitfinex","BTCUSD",1744466658444,0.55099568,84365.0,84364.0,0.07194785]
["bitfinex","BTCUSD",1744466659231,0.55399568,84365.0,84364.0,0.07194785]
["bitfinex","BTCUSD",1744466659411,0.185,84365.0,84364.0,0.07194785]
["bitfinex","BTCUSD",1744466661657,0.185,84365.0,84361.0,0.0008444]
["bitfinex","BTCUSD",1744466661658,0.011853,84364.0,84361.0,0.0008444]
["bitfinex","BTCUSD",1744466661859,0.161853,84364.0,84361.0,0.0008444]
["bitfinex","BTCUSD",1744466662633,0.23707,84363.0,84361.0,0.0008444]
["bitfinex","BTCUSD",1744466662792,0.40707,84363.0,84361.0,0.0008444]
["bitfinex","BTCUSD",1744466663514,0.52791154,84363.0,84361.0,0.0008444]
["bitfinex","BTCUSD",1744466664510,0.52891154,84363.0,84361.0,0.0008444]
["bitfinex","BTCUSD",1744466664712,0.12084154,84362.0,84361.0,0.0008444]
["bitfinex","BTCUSD",1744466664878,0.31084154,84362.0,84361.0,0.0008444]
["bitfinex","BTCUSD",1744466665756,0.237076,84361.0,84330.0,0.0008446]
["bitfinex","BTCUSD",1744466665960,0.23716,84331.0,84330.0,0.0008446]
["bitfinex","BTCUSD",1744466666162,0.40716,84331.0,84330.0,0.0008446]
["bitfinex","BTCUSD",1744466666785,0.17,84331.0,84330.0,0.0008446]
["bitfinex","BTCUSD",1744466667704,0.171,84331.0,84330.0,0.0008446]
["bitfinex","BTCUSD",1744466667919,0.171,84331.0,84330.0,0.0058446]
["bitfinex","BTCUSD",1744466668119,0.171,84331.0,84330.0,0.0008446]
["bitfinex","BTCUSD",1744466668468,0.172,84331.0,84330.0,0.0008446]
["bitfinex","BTCUSD",1744466674099,0.171,84331.0,84330.0,0.0008446]
["bitfinex","BTCUSD",1744466674325,0.17,84331.0,84330.0,0.0008446]
["bitfinex","BTCUSD",1744466674530,0.35072954,84370.0,84330.0,0.0008446]
["bitfinex","BTCUSD",1744466674531,0.011855,84348.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744466674733,0.011855,84346.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744466674895,0.191855,84346.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744466675473,0.011856,84343.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744466675605,0.021856,84343.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744466675814,0.01,84343.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744466676228,0.01,84343.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744466676419,0.01,84343.0,84340.0,0.011856]
["bitfinex","BTCUSD",1744466676964,0.01,84343.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744466676965,0.011856,84342.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744466677167,0.021856,84342.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744466678231,0.022856,84342.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744466678435,0.023856,84342.0,84338.0,0.011857]
["bitfinex","BTCUSD",1744466679039,0.012,84342.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744466679519,0.011856,84341.0,84335.0,0.011857]
["bitfinex","BTCUSD",1744466679728,0.23716,84331.0,84330.0,0.0008446]
["bitfinex","BTCUSD",1744466679927,0.41716,84331.0,84330.0,0.0008446]
["bitfinex","BTCUSD",1744466680131,0.18,84331.0,84330.0,0.0008446]
["bitfinex","BTCUSD",1744466680741,0.18,84331.0,84330.0,0.5780076]
["bitfinex","BTCUSD",1744466680967,0.011854,84355.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744466681202,0.011854,84355.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744466681203,0.00013936,84353.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744466681343,0.17013936,84353.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744466681552,0.17013936,84353.0,84349.0,0.011855]
["bitfinex","BTCUSD",1744466681887,0.17013936,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744466681888,0.01013936,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744466684549,0.01613936,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744466685122,0.01713936,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1744466690285,0.01713936,84353.0,84339.0,0.284038]
["bitfinex","BTCUSD",1744466690476,0.011855,84350.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744466690591,0.17,84350.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744466691356,0.17,84350.0,84348.0,0.248966]
["bitfinex","BTCUSD",1744466692098,0.17,84350.0,84348.0,0.249966]
["bitfinex","BTCUSD",1744466692503,0.17,84350.0,84348.0,0.012855]
["bitfinex","BTCUSD",1744466693718,0.17,84350.0,84348.0,0.001]
["bitfinex","BTCUSD",1744466694279,0.23711,84349.0,84348.0,0.001]
["bitfinex","BTCUSD",1744466694480,0.40711,84349.0,84348.0,0.001]
["bitfinex","BTCUSD",1744466695089,0.17,84349.0,84348.0,0.001]
["bitfinex","BTCUSD",1744466695284,0.17,84349.0,84346.0,0.248972]
["bitfinex","BTCUSD",1744466695801,0.183855,84349.0,84346.0,0.237117]
["bitfinex","BTCUSD",1744466695964,0.183855,84349.0,84344.0,0.248978]
["bitfinex","BTCUSD",1744466696160,0.173,84349.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744466696644,0.173,84349.0,84346.0,0.248971]
["bitfinex","BTCUSD",1744466696817,0.173,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1744466696975,0.184855,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1744466697198,0.173,84349.0,84346.0,0.237116]
["bitfinex","BTCUSD",1744466697365,0.173,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1744466697366,0.171,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1744466697565,0.17,84349.0,84347.0,0.237113]
["bitfinex","BTCUSD",1744466697763,0.172,84349.0,84347.0,0.237113]
["bitfinex","BTCUSD",1744466698432,0.171,84349.0,84347.0,0.237113]
["bitfinex","BTCUSD",1744466698960,0.172,84349.0,84347.0,0.237113]
["bitfinex","BTCUSD",1744466699252,0.171,84349.0,84347.0,0.237113]
["bitfinex","BTCUSD",1744466700580,0.001,84349.0,84348.0,0.00237104]
["bitfinex","BTCUSD",1744466700777,0.001,84349.0,84347.0,0.237113]
["bitfinex","BTCUSD",1744466700915,0.001,84349.0,84348.0,0.00237073]
["bitfinex","BTCUSD",1744466701111,0.001,84349.0,84348.0,0.96680935]
["bitfinex","BTCUSD",1744466701334,1e-06,84349.0,84348.0,0.97897947]
["bitfinex","BTCUSD",1744466701740,0.00013936,84353.0,84352.0,0.577101]
["bitfinex","BTCUSD",1744466702423,0.00013936,84353.0,84352.0,0.89246254]
["bitfinex","BTCUSD",1744466702791,3.6e-07,84353.0,84352.0,1.31520047]
["bitfinex","BTCUSD",1744466702991,0.0004228,84384.0,84383.0,0.237014]
["bitfinex","BTCUSD",1744466703217,0.0004228,84384.0,84383.0,0.23938381]
["bitfinex","BTCUSD",1744466703392,0.00056229,84384.0,84383.0,0.237014]
["bitfinex","BTCUSD",1744466703914,0.00056229,84384.0,84383.0,0.2483067]
["bitfinex","BTCUSD",1744466704269,0.00056229,84384.0,84383.0,0.36914824]
["bitfinex","BTCUSD",1744466706258,0.00056229,84384.0,84383.0,0.31917518]
["bitfinex","BTCUSD",1744466707623,0.00056229,84384.0,84383.0,0.19833364]
["bitfinex","BTCUSD",1744466707987,0.00056229,84384.0,84383.0,0.32154497]
["bitfinex","BTCUSD",1744466708195,0.00056229,84384.0,84383.0,0.65917518]
["bitfinex","BTCUSD",1744466708402,0.00056229,84384.0,84383.0,1.06737226]
["bitfinex","BTCUSD",1744466708602,0.00056229,84384.0,84383.0,1.08191311]
["bitfinex","BTCUSD",1744466708826,2.9e-07,84384.0,84383.0,2.30175311]
["bitfinex","BTCUSD",1744466710098,0.248802,84404.0,84400.0,0.011848]
["bitfinex","BTCUSD",1744466710303,0.01,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744466712250,0.01,84404.0,84403.0,0.35779954]
["bitfinex","BTCUSD",1744466712489,0.00246485,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744466712692,0.02246485,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744466713626,0.02246485,84409.0,84406.0,0.248794]
["bitfinex","BTCUSD",1744466713841,0.02346485,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744466713988,0.02546485,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744466714192,0.011847,84404.0,84398.0,0.34]
["bitfinex","BTCUSD",1744466714396,0.248793,84408.0,84403.0,0.011847]
["bitfinex","BTCUSD",1744466714560,0.011847,84405.0,84398.0,0.34]
["bitfinex","BTCUSD",1744466714768,0.021847,84405.0,84401.0,0.011848]
["bitfinex","BTCUSD",1744466714971,0.01,84405.0,84402.0,0.248806]
["bitfinex","BTCUSD",1744466715175,0.01,84405.0,84402.0,0.011848]
["bitfinex","BTCUSD",1744466715376,0.01,84405.0,84403.0,0.236958]
["bitfinex","BTCUSD",1744466716346,0.01,84405.0,84404.0,0.12084154]
["bitfinex","BTCUSD",1744466716550,0.00246485,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744466716937,0.02246485,84409.0,84406.0,0.011847]
["bitfinex","BTCUSD",1744466717085,0.02246485,84409.0,84407.0,0.76835476]
["bitfinex","BTCUSD",1744466717282,0.00246485,84409.0,84407.0,0.76598562]
["bitfinex","BTCUSD",1744466718502,0.00346485,84409.0,84407.0,0.76598562]
["bitfinex","BTCUSD",1744466719383,0.00346485,84409.0,84408.0,0.00236889]
["bitfinex","BTCUSD",1744466719607,0.00346485,84409.0,84408.0,0.12321043]
["bitfinex","BTCUSD",1744466719823,0.00346485,84409.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744466720197,0.00246485,84409.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744466720590,0.00446485,84409.0,84408.0,0.12084154]
["bitfinex","BTCUSD",1744466720790,0.00246485,84409.0,84408.0,0.12321039]
["bitfinex","BTCUSD",1744466721006,0.00246485,84409.0,84408.0,0.12421039]
["bitfinex","BTCUSD",1744466721205,0.00246485,84409.0,84408.0,0.47975124]
["bitfinex","BTCUSD",1744466721460,0.00246485,84409.0,84408.0,0.47738239]
["bitfinex","BTCUSD",1744466721655,0.00246485,84409.0,84408.0,0.46284154]
["bitfinex","BTCUSD",1744466722815,0.00246485,84409.0,84408.0,0.65700154]
["bitfinex","BTCUSD",1744466723023,0.41940585,84409.0,84408.0,0.002]
["bitfinex","BTCUSD",1744466723735,0.18246485,84409.0,84408.0,0.238944]
["bitfinex","BTCUSD",1744466723937,0.17819194,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744466724361,0.18119194,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744466724662,0.17919194,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1744466724866,0.18319194,84409.0,84408.0,0.35778554]
["bitfinex","BTCUSD",1744466725072,0.005,84409.0,84408.0,0.35778554]
["bitfinex","BTCUSD",1744466725215,0.005,84409.0,84408.0,0.55194554]
["bitfinex","BTCUSD",1744466725411,0.008,84409.0,84408.0,0.89194554]
["bitfinex","BTCUSD",1744466725666,0.008,84409.0,84408.0,1.30014262]
["bitfinex","BTCUSD",1744466726639,0.0004223,84419.0,84417.0,0.236919]
["bitfinex","BTCUSD",1744466726856,0.0005622,84418.0,84417.0,0.35776054]
["bitfinex","BTCUSD",1744466727259,0.011846,84412.0,84408.0,0.19516]
["bitfinex","BTCUSD",1744466727457,0.16,84412.0,84408.0,0.208007]
["bitfinex","BTCUSD",1744466727661,0.16,84412.0,84409.0,0.248786]
["bitfinex","BTCUSD",1744466728502,0.162,84412.0,84409.0,0.248786]
["bitfinex","BTCUSD",1744466728711,0.162,84412.0,84411.0,0.236935]
["bitfinex","BTCUSD",1744466729393,0.162,84412.0,84411.0,0.35777654]
["bitfinex","BTCUSD",1744466729608,0.002,84412.0,84411.0,0.35777654]
["bitfinex","BTCUSD",1744466729764,0.0005622,84418.0,84417.0,0.236919]
["bitfinex","BTCUSD",1744466729962,0.0005622,84418.0,84417.0,0.35776054]
["bitfinex","BTCUSD",1744466730791,0.0015622,84418.0,84417.0,0.35776054]
["bitfinex","BTCUSD",1744466731772,0.0045622,84418.0,84417.0,0.12084154]
["bitfinex","BTCUSD",1744466732027,0.0045622,84418.0,84416.0,0.236921]
["bitfinex","BTCUSD",1744466732443,0.0045622,84418.0,84416.0,0.23928986]
["bitfinex","BTCUSD",1744466732881,0.0004222,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744466732882,0.0122662,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744466733042,0.0922662,84429.0,84426.0,0.236893]
["bitfinex","BTCUSD",1744466733400,0.011844,84428.0,84424.0,0.011844]
["bitfinex","BTCUSD",1744466733606,0.05,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744466734141,0.07212678,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744466735184,0.057,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744466735969,0.06,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744466736717,0.06,84428.0,84426.0,0.236891]
["bitfinex","BTCUSD",1744466736850,0.06,84428.0,84418.0,0.011845]
["bitfinex","BTCUSD",1744466737057,0.06,84428.0,84425.0,0.236894]
["bitfinex","BTCUSD",1744466737469,0.057,84428.0,84425.0,0.236894]
["bitfinex","BTCUSD",1744466737932,0.06,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744466738069,0.053,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744466738274,0.057,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744466738697,0.053,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744466738908,0.057,84428.0,84427.0,0.236891]
["bitfinex","BTCUSD",1744466739092,0.004,84428.0,84427.0,0.76592962]
["bitfinex","BTCUSD",1744466739549,0.007,84428.0,84427.0,0.76592962]
["bitfinex","BTCUSD",1744466740094,0.004,84428.0,84427.0,0.76592962]
["bitfinex","BTCUSD",1744466740292,0.0004222,84429.0,84428.0,0.34]
["bitfinex","BTCUSD",1744466740477,0.0004222,84429.0,84428.0,0.46084154]
["bitfinex","BTCUSD",1744466741237,6e-07,84431.0,84429.0,0.25142585]
["bitfinex","BTCUSD",1744466741540,4e-07,84435.0,84434.0,0.63871185]
["bitfinex","BTCUSD",1744466741740,4e-07,84435.0,84434.0,0.75955339]
["bitfinex","BTCUSD",1744466742801,4e-07,84435.0,84434.0,0.74501254]
["bitfinex","BTCUSD",1744466743004,4e-07,84435.0,84434.0,0.75955339]
["bitfinex","BTCUSD",1744466743305,4e-07,84439.0,84438.0,0.59140085]
["bitfinex","BTCUSD",1744466743523,4e-07,84439.0,84438.0,0.71224239]
["bitfinex","BTCUSD",1744466745248,4e-07,84439.0,84438.0,0.71324239]
["bitfinex","BTCUSD",1744466745848,2e-07,84443.0,84442.0,0.59138885]
["bitfinex","BTCUSD",1744466746085,2e-07,84443.0,84442.0,0.71223039]
["bitfinex","BTCUSD",1744466746301,2e-07,84443.0,84442.0,0.71323039]
["bitfinex","BTCUSD",1744466746596,2e-07,84443.0,84442.0,0.76173039]
["bitfinex","BTCUSD",1744466746800,8e-07,84446.0,84445.0,1.00057793]
["bitfinex","BTCUSD",1744466747040,1.5e-07,84446.0,84445.0,1.22141947]
["bitfinex","BTCUSD",1744466747239,1.5e-07,84446.0,84445.0,1.31511947]
["bitfinex","BTCUSD",1744466747453,4e-07,84462.0,84461.0,0.59133585]
["bitfinex","BTCUSD",1744466747655,4e-07,84462.0,84461.0,0.90601739]
["bitfinex","BTCUSD",1744466748064,0.0122576,84494.0,84490.0,0.236711]
["bitfinex","BTCUSD",1744466748238,0.14088728,84494.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744466748559,0.14088728,84494.0,84488.0,0.011836]
["bitfinex","BTCUSD",1744466748560,0.15272228,84494.0,84488.0,0.248555]
["bitfinex","BTCUSD",1744466748769,0.15272228,84494.0,84490.0,0.236713]
["bitfinex","BTCUSD",1744466748897,0.14088728,84494.0,84490.0,0.236713]
["bitfinex","BTCUSD",1744466749094,0.14088728,84494.0,84489.0,0.248552]
["bitfinex","BTCUSD",1744466749299,0.14088728,84494.0,84490.0,0.011835]
["bitfinex","BTCUSD",1744466749515,0.14088728,84494.0,84483.0,0.236732]
["bitfinex","BTCUSD",1744466749516,0.011836,84488.0,84485.0,0.1938]
["bitfinex","BTCUSD",1744466749713,0.07,84488.0,84485.0,0.1938]
["bitfinex","BTCUSD",1744466749969,0.07,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1744466749970,0.0699008,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1744466751122,0.0809008,84488.0,84485.0,0.236728]
["bitfinex","BTCUSD",1744466751435,0.011836,84485.0,84482.0,0.40819708]
["bitfinex","BTCUSD",1744466751636,0.236734,84483.0,84482.0,0.40819708]
["bitfinex","BTCUSD",1744466751845,0.049,84465.0,84459.0,0.236801]
["bitfinex","BTCUSD",1744466752102,0.16,84465.0,84463.0,0.236787]
["bitfinex","BTCUSD",1744466752501,0.16,84465.0,84457.0,0.236804]
["bitfinex","BTCUSD",1744466752502,0.011839,84463.0,84457.0,0.236804]
["bitfinex","BTCUSD",1744466752698,0.19,84463.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744466752907,0.19,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744466754223,0.19,84463.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744466754224,0.01184,84457.0,84454.0,0.19376]
["bitfinex","BTCUSD",1744466754449,0.18184,84457.0,84454.0,0.19376]
["bitfinex","BTCUSD",1744466754668,0.18184,84457.0,84455.0,0.35765354]
["bitfinex","BTCUSD",1744466754669,0.17,84457.0,84455.0,0.35765354]
["bitfinex","BTCUSD",1744466755784,0.17,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744466755974,0.17,84457.0,84455.0,0.237812]
["bitfinex","BTCUSD",1744466756217,0.17,84457.0,84455.0,0.35865354]
["bitfinex","BTCUSD",1744466756374,0.13300353,84457.0,84456.0,0.12084154]
["bitfinex","BTCUSD",1744466756750,0.248605,84471.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744466756954,0.011838,84469.0,84464.0,0.236785]
["bitfinex","BTCUSD",1744466757172,0.181838,84469.0,84465.0,0.236781]
["bitfinex","BTCUSD",1744466757383,0.011838,84468.0,84464.0,0.236785]
["bitfinex","BTCUSD",1744466757587,0.011838,84468.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744466757588,0.011838,84467.0,84462.0,0.236792]
["bitfinex","BTCUSD",1744466757803,0.16,84467.0,84464.0,0.236786]
["bitfinex","BTCUSD",1744466758240,0.16,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744466759572,0.162,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744466759792,0.164,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744466760215,0.004,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744466760531,0.004,84467.0,84466.0,0.2391485]
["bitfinex","BTCUSD",1744466760884,0.004,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744466761663,0.192,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744466762209,0.011839,84461.0,84454.0,0.19376]
["bitfinex","BTCUSD",1744466762398,0.001,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744466762612,0.16,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744466762753,0.161,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744466763129,0.16,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744466763340,0.16,84467.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744466763549,0.011839,84463.0,84459.0,0.2368]
["bitfinex","BTCUSD",1744466763752,0.161839,84463.0,84454.0,0.2056]
["bitfinex","BTCUSD",1744466763986,0.161839,84463.0,84460.0,0.248636]
["bitfinex","BTCUSD",1744466763987,0.15,84463.0,84460.0,0.248636]
["bitfinex","BTCUSD",1744466764189,0.398629,84463.0,84456.0,0.236807]
["bitfinex","BTCUSD",1744466764414,0.011839,84461.0,84456.0,0.248647]
["bitfinex","BTCUSD",1744466764614,0.18,84461.0,84457.0,0.248644]
["bitfinex","BTCUSD",1744466764793,0.01184,84458.0,84454.0,0.430573]
["bitfinex","BTCUSD",1744466764996,0.19,84458.0,84454.0,0.442413]
["bitfinex","BTCUSD",1744466766225,0.19,84458.0,84454.0,0.001]
["bitfinex","BTCUSD",1744466766417,0.01184,84457.0,84454.0,0.001]
["bitfinex","BTCUSD",1744466766645,0.18184,84457.0,84454.0,0.001]
["bitfinex","BTCUSD",1744466766842,0.236812,84456.0,84454.0,0.001]
["bitfinex","BTCUSD",1744466767044,0.236812,84456.0,84437.0,0.24852143]
["bitfinex","BTCUSD",1744466767045,0.23686,84438.0,84437.0,0.01166143]
["bitfinex","BTCUSD",1744466767308,0.236875,84433.0,84428.0,0.248729]
["bitfinex","BTCUSD",1744466767509,0.04,84433.0,84429.0,0.248726]
["bitfinex","BTCUSD",1744466768062,0.04,84433.0,84430.0,0.011844]
["bitfinex","BTCUSD",1744466768469,0.04,84433.0,84430.0,0.01198335]
["bitfinex","BTCUSD",1744466768820,0.04,84433.0,84430.0,0.24886335]
["bitfinex","BTCUSD",1744466769017,0.04,84433.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466769221,0.236879,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466769418,0.396879,84431.0,84430.0,0.00113935]
["bitfinex","BTCUSD",1744466770311,0.396879,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466770729,0.16,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466770928,0.16,84431.0,84430.0,0.23702135]
["bitfinex","BTCUSD",1744466771458,0.16,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466771587,0.16,84431.0,84430.0,0.00113935]
["bitfinex","BTCUSD",1744466771993,0.162,84431.0,84430.0,0.00113935]
["bitfinex","BTCUSD",1744466772343,0.162,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466772733,0.400879,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466773075,0.164,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466776453,0.162,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466777014,0.16,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466777258,0.161,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466778012,0.161,84431.0,84430.0,0.52917797]
["bitfinex","BTCUSD",1744466778197,0.161,84431.0,84430.0,0.40833643]
["bitfinex","BTCUSD",1744466778602,0.396879,84431.0,84430.0,0.40833643]
["bitfinex","BTCUSD",1744466778937,0.16,84431.0,84430.0,0.40833643]
["bitfinex","BTCUSD",1744466779137,0.16,84431.0,84430.0,0.00113935]
["bitfinex","BTCUSD",1744466779700,0.16,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466780241,0.16,84431.0,84430.0,0.00213935]
["bitfinex","BTCUSD",1744466780416,0.16,84431.0,84430.0,0.00113935]
["bitfinex","BTCUSD",1744466781015,0.16,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466781219,0.161,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466781619,0.163,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466781821,0.161,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466782379,0.162,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466783008,0.33124154,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466783130,0.37724154,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466792049,0.2564,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466792179,0.162,84431.0,84430.0,0.00013935]
["bitfinex","BTCUSD",1744466795485,0.162,84431.0,84430.0,0.02382735]
["bitfinex","BTCUSD",1744466796473,0.18416619,84431.0,84430.0,0.02382735]
["bitfinex","BTCUSD",1744466796789,0.18416619,84431.0,84430.0,0.26070935]
["bitfinex","BTCUSD",1744466796995,0.18416619,84431.0,84430.0,0.02382735]
["bitfinex","BTCUSD",1744466797761,0.19525258,84431.0,84430.0,0.02382735]
["bitfinex","BTCUSD",1744466800313,0.18416619,84431.0,84430.0,0.02382735]
["bitfinex","BTCUSD",1744466801475,0.162,84431.0,84430.0,0.02382735]
["bitfinex","BTCUSD",1744466802071,0.161,84431.0,84430.0,0.02382735]
["bitfinex","BTCUSD",1744466802285,0.16,84431.0,84430.0,0.02382735]
["bitfinex","BTCUSD",1744466802491,0.1821725,84431.0,84430.0,0.02382735]
["bitfinex","BTCUSD",1744466802845,0.1831725,84431.0,84430.0,0.02382735]
["bitfinex","BTCUSD",1744466803383,0.19425838,84431.0,84430.0,0.02382735]
["bitfinex","BTCUSD",1744466803593,0.17208588,84431.0,84430.0,0.02382735]
["bitfinex","BTCUSD",1744466804015,0.161,84431.0,84430.0,0.02382735]
["bitfinex","BTCUSD",1744466804859,0.161,84431.0,84430.0,0.19373759]
["bitfinex","BTCUSD",1744466805063,0.061239,84465.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744466805282,0.17,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1744466805620,0.17,84465.0,84463.0,0.236789]
["bitfinex","BTCUSD",1744466805816,0.18150376,84465.0,84463.0,0.236789]
["bitfinex","BTCUSD",1744466806090,0.18150376,84465.0,84461.0,0.236795]
["bitfinex","BTCUSD",1744466806276,0.176,84465.0,84463.0,0.236787]
["bitfinex","BTCUSD",1744466806682,0.17,84465.0,84463.0,0.236787]
["bitfinex","BTCUSD",1744466806987,0.174,84465.0,84463.0,0.236787]
["bitfinex","BTCUSD",1744466807437,0.184,84465.0,84464.0,0.001]
["bitfinex","BTCUSD",1744466807850,0.174,84465.0,84463.0,0.236787]
["bitfinex","BTCUSD",1744466808054,0.20211325,84465.0,84463.0,0.236787]
["bitfinex","BTCUSD",1744466808259,0.01105662,84464.0,84463.0,0.236787]
["bitfinex","BTCUSD",1744466808405,0.20316987,84464.0,84461.0,0.236795]
["bitfinex","BTCUSD",1744466808602,0.20316987,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744466808829,0.18105662,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744466809405,0.17,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744466810728,0.176,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744466811503,0.179,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744466811703,0.182,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744466812063,0.179,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744466812385,0.181,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744466817669,0.181,84464.0,84462.0,0.23729]
["bitfinex","BTCUSD",1744466825510,0.181,84464.0,84462.0,0.0005]
["bitfinex","BTCUSD",1744466825693,0.181,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744466827024,0.17,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744466827223,0.173,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744466827393,0.175,84464.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744466828640,0.175,84464.0,84462.0,0.237291]
["bitfinex","BTCUSD",1744466829957,0.17,84464.0,84462.0,0.237291]
["bitfinex","BTCUSD",1744466830373,0.175,84464.0,84462.0,0.237291]
["bitfinex","BTCUSD",1744466834292,0.02214991,84463.0,84462.0,0.237291]
["bitfinex","BTCUSD",1744466834630,0.17214991,84463.0,84462.0,0.237291]
["bitfinex","BTCUSD",1744466835531,0.17514991,84463.0,84462.0,0.237291]
["bitfinex","BTCUSD",1744466836518,0.17714991,84463.0,84462.0,0.237291]
["bitfinex","BTCUSD",1744466837747,9.1e-07,84463.0,84462.0,1.15402962]
["bitfinex","BTCUSD",1744466837889,0.0004226,84494.0,84490.0,0.236714]
["bitfinex","BTCUSD",1744466838098,0.0804222,84491.0,84490.0,0.40345554]
["bitfinex","BTCUSD",1744466838295,0.08056157,84491.0,84490.0,0.40345554]
["bitfinex","BTCUSD",1744466838505,0.00056157,84491.0,84490.0,0.40345554]
["bitfinex","BTCUSD",1744466839912,0.00056157,84491.0,84490.0,0.4152399]
["bitfinex","BTCUSD",1744466840857,0.00656157,84491.0,84490.0,0.4152399]
["bitfinex","BTCUSD",1744466841211,0.00056157,84491.0,84490.0,0.4152399]
["bitfinex","BTCUSD",1744466841714,5.7e-07,84491.0,84490.0,0.83997783]
["bitfinex","BTCUSD",1744466842492,5.7e-07,84491.0,84490.0,0.82543698]
["bitfinex","BTCUSD",1744466843162,5.7e-07,84491.0,84490.0,0.82843698]
["bitfinex","BTCUSD",1744466843916,5.7e-07,84491.0,84490.0,0.84297783]
["bitfinex","BTCUSD",1744466844318,5.7e-07,84491.0,84490.0,0.82843698]
["bitfinex","BTCUSD",1744466845483,5.7e-07,84491.0,84490.0,0.78253698]
["bitfinex","BTCUSD",1744466845682,0.17000057,84491.0,84490.0,0.78253698]
["bitfinex","BTCUSD",1744466845915,0.17000057,84491.0,84490.0,0.64991108]
["bitfinex","BTCUSD",1744466848332,0.17000057,84491.0,84490.0,0.77075262]
["bitfinex","BTCUSD",1744466848739,5.7e-07,84491.0,84490.0,0.77075262]
["bitfinex","BTCUSD",1744466849135,0.17000057,84491.0,84490.0,0.64991108]
["bitfinex","BTCUSD",1744466849574,5.7e-07,84491.0,84490.0,0.64991108]
["bitfinex","BTCUSD",1744466849903,5.7e-07,84491.0,84490.0,0.77075262]
["bitfinex","BTCUSD",1744466850101,5.7e-07,84491.0,84490.0,0.83199347]
["bitfinex","BTCUSD",1744466850850,0.0004226,84497.0,84496.0,0.236697]
["bitfinex","BTCUSD",1744466851078,0.00088691,84497.0,84496.0,0.35753854]
["bitfinex","BTCUSD",1744466852473,0.00088691,84497.0,84496.0,0.35953854]
["bitfinex","BTCUSD",1744466853639,0.18088691,84497.0,84496.0,0.238697]
["bitfinex","BTCUSD",1744466856461,0.18088691,84497.0,84496.0,0.35953854]
["bitfinex","BTCUSD",1744466858927,0.00088691,84497.0,84496.0,0.35953854]
["bitfinex","BTCUSD",1744466865267,0.00088691,84497.0,84496.0,0.36693245]
["bitfinex","BTCUSD",1744466865440,0.00088691,84497.0,84496.0,1.16082953]
["bitfinex","BTCUSD",1744466865648,1.1e-07,84513.0,84507.0,0.011833]
["bitfinex","BTCUSD",1744466865860,1.1e-07,84513.0,84512.0,0.622352]
["bitfinex","BTCUSD",1744466866201,1.1e-07,84513.0,84512.0,1.11308453]
["bitfinex","BTCUSD",1744466867996,1.1e-07,84513.0,84512.0,1.11608453]
["bitfinex","BTCUSD",1744466868330,1.1e-07,84513.0,84512.0,1.12762688]
["bitfinex","BTCUSD",1744466868534,1.1e-07,84513.0,84512.0,1.13362688]
["bitfinex","BTCUSD",1744466868884,1.1e-07,84513.0,84512.0,1.12762688]
["bitfinex","BTCUSD",1744466869103,1.1e-07,84513.0,84512.0,1.14216773]
["bitfinex","BTCUSD",1744466869286,0.0004224,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744466869541,0.00056161,84520.0,84519.0,0.76567162]
["bitfinex","BTCUSD",1744466870133,0.00056161,84520.0,84519.0,0.77306553]
["bitfinex","BTCUSD",1744466870632,0.00056161,84520.0,84519.0,0.77506553]
["bitfinex","BTCUSD",1744466871499,0.00056161,84520.0,84519.0,0.77906553]
["bitfinex","BTCUSD",1744466873281,0.00056161,84520.0,84519.0,0.77167162]
["bitfinex","BTCUSD",1744466874674,0.00056161,84520.0,84519.0,0.77906346]
["bitfinex","BTCUSD",1744466875524,0.00056161,84520.0,84519.0,0.97110346]
["bitfinex","BTCUSD",1744466879026,0.01056161,84520.0,84519.0,0.97110346]
["bitfinex","BTCUSD",1744466879676,0.01056161,84520.0,84519.0,0.77906346]
["bitfinex","BTCUSD",1744466879884,0.01056161,84520.0,84519.0,0.65822192]
["bitfinex","BTCUSD",1744466880256,0.01056161,84520.0,84519.0,0.41419708]
["bitfinex","BTCUSD",1744466880583,0.05876161,84520.0,84519.0,0.006]
["bitfinex","BTCUSD",1744466881143,0.05876161,84520.0,84519.0,0.004]
["bitfinex","BTCUSD",1744466881343,0.05876161,84520.0,84505.0,0.011833]
["bitfinex","BTCUSD",1744466881543,0.05876161,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744466881781,0.05876161,84520.0,84506.0,0.236668]
["bitfinex","BTCUSD",1744466881984,0.05876161,84520.0,84505.0,0.236672]
["bitfinex","BTCUSD",1744466882428,0.05876161,84520.0,84519.0,0.002]
["bitfinex","BTCUSD",1744466883083,0.05876161,84520.0,84516.0,0.00739331]
["bitfinex","BTCUSD",1744466883494,0.01056161,84520.0,84519.0,0.236633]
["bitfinex","BTCUSD",1744466884050,0.01056161,84520.0,84519.0,0.36486785]
["bitfinex","BTCUSD",1744466884256,0.01056161,84520.0,84519.0,0.77306493]
["bitfinex","BTCUSD",1744466884714,0.01046246,84520.0,84519.0,0.77306493]
["bitfinex","BTCUSD",1744466885057,0.01046246,84520.0,84519.0,0.77676111]
["bitfinex","BTCUSD",1744466885668,0.00046246,84520.0,84519.0,0.77676111]
["bitfinex","BTCUSD",1744466885870,0.00046246,84520.0,84519.0,0.70856403]
["bitfinex","BTCUSD",1744466886725,0.00046246,84520.0,84519.0,0.70906403]
["bitfinex","BTCUSD",1744466887101,0.00046246,84520.0,84519.0,0.71206403]
["bitfinex","BTCUSD",1744466887298,4.6e-07,84520.0,84519.0,0.77450488]
["bitfinex","BTCUSD",1744466887524,4.6e-07,84520.0,84519.0,1.18869976]
["bitfinex","BTCUSD",1744466887685,0.002,84529.0,84519.0,1.18869976]
["bitfinex","BTCUSD",1744466887686,0.002,84529.0,84524.0,0.576619]
["bitfinex","BTCUSD",1744466887888,0.002,84529.0,84524.0,1.11674491]
["bitfinex","BTCUSD",1744466888114,0.002,84529.0,84524.0,1.13128576]
["bitfinex","BTCUSD",1744466888918,0.002,84529.0,84524.0,1.13928576]
["bitfinex","BTCUSD",1744466889334,1e-06,84531.0,84530.0,0.01454085]
["bitfinex","BTCUSD",1744466889534,2e-07,84542.0,84540.0,0.01454085]
["bitfinex","BTCUSD",1744466889737,2e-07,84542.0,84539.0,0.011828]
["bitfinex","BTCUSD",1744466889738,2e-07,84542.0,84541.0,1.31451532]
["bitfinex","BTCUSD",1744466889933,2e-07,84542.0,84541.0,1.31584665]
["bitfinex","BTCUSD",1744466890161,2e-07,84542.0,84541.0,1.32323776]
["bitfinex","BTCUSD",1744466890579,5e-07,84554.0,84553.0,0.59107885]
["bitfinex","BTCUSD",1744466890783,0.00013971,84554.0,84553.0,0.71192039]
["bitfinex","BTCUSD",1744466890987,0.00013971,84554.0,84553.0,0.7193115]
["bitfinex","BTCUSD",1744466891141,7.1e-07,84554.0,84553.0,0.72300768]
["bitfinex","BTCUSD",1744466891343,7.1e-07,84559.0,84558.0,0.59106485]
["bitfinex","BTCUSD",1744466891547,0.002,84589.0,84565.0,0.576504]
["bitfinex","BTCUSD",1744466891548,1.1e-07,84566.0,84565.0,0.576504]
["bitfinex","BTCUSD",1744466891743,7.1e-07,84576.0,84575.0,0.576476]
["bitfinex","BTCUSD",1744466891946,7.1e-07,84576.0,84575.0,0.59101685]
["bitfinex","BTCUSD",1744466892211,7.1e-07,84576.0,84575.0,0.60210414]
["bitfinex","BTCUSD",1744466892966,7.1e-07,84576.0,84575.0,0.60410414]
["bitfinex","BTCUSD",1744466893822,7.1e-07,84576.0,84575.0,0.72494568]
["bitfinex","BTCUSD",1744466894016,7.1e-07,84576.0,84575.0,0.76994568]
["bitfinex","BTCUSD",1744466894366,0.0004224,84588.0,84587.0,0.576442]
["bitfinex","BTCUSD",1744466894564,0.0004224,84588.0,84587.0,0.75692439]
["bitfinex","BTCUSD",1744466894711,0.002,84589.0,84588.0,0.35454085]
["bitfinex","BTCUSD",1744466895043,0.002,84589.0,84588.0,0.4827735]
["bitfinex","BTCUSD",1744466895044,0.00246414,84589.0,84588.0,0.4827735]
["bitfinex","BTCUSD",1744466895456,0.00246414,84589.0,84588.0,0.47192883]
["bitfinex","BTCUSD",1744466895626,0.15246414,84589.0,84588.0,0.01108729]
["bitfinex","BTCUSD",1744466896413,0.15246414,84589.0,84588.0,0.01039111]
["bitfinex","BTCUSD",1744466896811,0.15246414,84589.0,84587.0,0.00369618]
["bitfinex","BTCUSD",1744466897232,0.15246414,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744466897796,0.15246414,84589.0,84588.0,0.002]
["bitfinex","BTCUSD",1744466898046,0.15246414,84589.0,84588.0,0.001]
["bitfinex","BTCUSD",1744466898823,0.15246414,84589.0,84586.0,0.40819708]
["bitfinex","BTCUSD",1744466899032,0.15246414,84589.0,84580.0,0.23646]
["bitfinex","BTCUSD",1744466899259,0.15246414,84589.0,84587.0,0.001]
["bitfinex","BTCUSD",1744466899755,0.011822,84588.0,84578.0,0.40819708]
["bitfinex","BTCUSD",1744466899935,0.18,84588.0,84578.0,0.40819708]
["bitfinex","BTCUSD",1744466900137,0.18,84588.0,84586.0,0.001]
["bitfinex","BTCUSD",1744466900609,0.18,84588.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744466900807,0.18,84588.0,84584.0,0.236448]
["bitfinex","BTCUSD",1744466901017,0.18,84588.0,84578.0,0.002]
["bitfinex","BTCUSD",1744466901320,0.18,84588.0,84578.0,0.238465]
["bitfinex","BTCUSD",1744466901909,0.191822,84588.0,84578.0,0.002]
["bitfinex","BTCUSD",1744466902084,0.18,84588.0,84578.0,0.002]
["bitfinex","BTCUSD",1744466902302,0.011822,84585.0,84577.0,0.00369366]
["bitfinex","BTCUSD",1744466902587,0.17,84585.0,84577.0,0.24016166]
["bitfinex","BTCUSD",1744466903122,0.17,84585.0,84575.0,0.23883951]
["bitfinex","BTCUSD",1744466903277,0.17,84585.0,84569.0,0.00369366]
["bitfinex","BTCUSD",1744466903479,0.17,84585.0,84577.0,0.002]
["bitfinex","BTCUSD",1744466903906,0.12250124,84585.0,84573.0,0.23648]
["bitfinex","BTCUSD",1744466904116,0.12250124,84585.0,84578.0,0.002]
["bitfinex","BTCUSD",1744466904695,0.12250124,84585.0,84584.0,0.236451]
["bitfinex","BTCUSD",1744466905012,0.12250124,84585.0,84577.0,0.23847]
["bitfinex","BTCUSD",1744466905192,0.12250124,84585.0,84578.0,0.12184154]
["bitfinex","BTCUSD",1744466905398,0.12250124,84585.0,84579.0,0.236465]
["bitfinex","BTCUSD",1744466905602,0.12250124,84585.0,84581.0,0.236458]
["bitfinex","BTCUSD",1744466905803,0.12250124,84585.0,84579.0,0.35730654]
["bitfinex","BTCUSD",1744466906347,0.00909388,84598.0,84579.0,0.35730654]
["bitfinex","BTCUSD",1744466906591,0.04,84585.0,84579.0,0.76650362]
["bitfinex","BTCUSD",1744466906744,0.04,84585.0,84581.0,0.236458]
["bitfinex","BTCUSD",1744466906947,0.04,84585.0,84579.0,0.76650362]
["bitfinex","BTCUSD",1744466907241,0.04,84585.0,84582.0,0.236454]
["bitfinex","BTCUSD",1744466907863,0.04,84585.0,84582.0,0.23881833]
["bitfinex","BTCUSD",1744466908198,0.04,84585.0,84582.0,0.236454]
["bitfinex","BTCUSD",1744466908395,0.04,84585.0,84584.0,0.236451]
["bitfinex","BTCUSD",1744466908918,0.04,84585.0,84584.0,0.24383764]
["bitfinex","BTCUSD",1744466909893,0.04,84585.0,84584.0,0.236451]
["bitfinex","BTCUSD",1744466910177,0.04,84585.0,84584.0,0.24014434]
["bitfinex","BTCUSD",1744466911518,0.04,84585.0,84584.0,0.36098588]
["bitfinex","BTCUSD",1744466911688,0.00013912,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744466911888,0.16013912,84598.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744466912242,0.16013912,84598.0,84597.0,0.24749498]
["bitfinex","BTCUSD",1744466913381,0.16013912,84598.0,84597.0,0.01107998]
["bitfinex","BTCUSD",1744466913581,0.16113912,84598.0,84597.0,0.01107998]
["bitfinex","BTCUSD",1744466914544,0.16013912,84598.0,84597.0,0.13192152]
["bitfinex","BTCUSD",1744466914747,0.00013912,84598.0,84597.0,0.13192152]
["bitfinex","BTCUSD",1744466916118,0.00013912,84598.0,84597.0,0.47428524]
["bitfinex","BTCUSD",1744466916448,0.00013912,84598.0,84597.0,0.47192152]
["bitfinex","BTCUSD",1744466916648,0.00013912,84598.0,84597.0,0.47392152]
["bitfinex","BTCUSD",1744466916848,0.0001,84610.0,84602.0,0.248218]
["bitfinex","BTCUSD",1744466917060,0.0701,84610.0,84608.0,0.236381]
["bitfinex","BTCUSD",1744466917247,0.03316331,84610.0,84608.0,0.236381]
["bitfinex","BTCUSD",1744466917430,0.03316331,84610.0,84608.0,0.35722254]
["bitfinex","BTCUSD",1744466917632,0.03316331,84610.0,84609.0,0.12084154]
["bitfinex","BTCUSD",1744466917995,0.03316331,84610.0,84609.0,0.00738664]
["bitfinex","BTCUSD",1744466918707,0.03316331,84610.0,84609.0,0.01107998]
["bitfinex","BTCUSD",1744466918914,0.03316331,84610.0,84609.0,0.01344371]
["bitfinex","BTCUSD",1744466919097,0.03316331,84610.0,84609.0,0.00369334]
["bitfinex","BTCUSD",1744466919441,0.004152,84622.0,84616.0,0.011818]
["bitfinex","BTCUSD",1744466919641,0.26237814,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1744466919843,0.26251721,84632.0,84631.0,0.35716154]
["bitfinex","BTCUSD",1744466920215,0.26251721,84632.0,84631.0,0.13192152]
["bitfinex","BTCUSD",1744466920393,0.27251721,84632.0,84631.0,0.13192152]
["bitfinex","BTCUSD",1744466920631,0.26251721,84632.0,84631.0,0.13192152]
["bitfinex","BTCUSD",1744466921025,0.26251721,84632.0,84631.0,0.01107998]
["bitfinex","BTCUSD",1744466921026,0.44251721,84632.0,84631.0,0.01107998]
["bitfinex","BTCUSD",1744466921232,0.44251721,84632.0,84631.0,0.87473196]
["bitfinex","BTCUSD",1744466921373,0.26251721,84632.0,84631.0,0.93657281]
["bitfinex","BTCUSD",1744466921568,0.26251721,84632.0,84631.0,0.93457281]
["bitfinex","BTCUSD",1744466921767,0.000422,84644.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744466922021,0.000422,84644.0,84643.0,0.576286]
["bitfinex","BTCUSD",1744466922187,0.000422,84644.0,84643.0,0.71166839]
["bitfinex","BTCUSD",1744466922392,0.000422,84644.0,84643.0,0.70451418]
["bitfinex","BTCUSD",1744466922598,0.000422,84644.0,84643.0,0.71905503]
["bitfinex","BTCUSD",1744466922793,0.000422,84644.0,84643.0,0.46822818]
["bitfinex","BTCUSD",1744466923173,0.000422,84644.0,84643.0,0.01107998]
["bitfinex","BTCUSD",1744466923376,0.011813,84652.0,84643.0,0.01207998]
["bitfinex","BTCUSD",1744466923585,0.15,84652.0,84643.0,0.01207998]
["bitfinex","BTCUSD",1744466924034,0.011813,84646.0,84643.0,0.001]
["bitfinex","BTCUSD",1744466924235,0.191813,84646.0,84643.0,0.001]
["bitfinex","BTCUSD",1744466924440,0.23628,84645.0,84643.0,0.001]
["bitfinex","BTCUSD",1744466924639,0.011815,84636.0,84625.0,0.2905571]
["bitfinex","BTCUSD",1744466924868,0.17,84636.0,84629.0,0.236324]
["bitfinex","BTCUSD",1744466925256,0.17,84636.0,84631.0,0.236317]
["bitfinex","BTCUSD",1744466925463,0.17,84636.0,84629.0,0.35716554]
["bitfinex","BTCUSD",1744466926691,0.17,84636.0,84629.0,0.35816554]
["bitfinex","BTCUSD",1744466927096,0.17,84636.0,84629.0,0.12184154]
["bitfinex","BTCUSD",1744466927308,0.17,84636.0,84629.0,0.001]
["bitfinex","BTCUSD",1744466927439,0.17,84636.0,84633.0,0.236311]
["bitfinex","BTCUSD",1744466928056,0.17,84636.0,84629.0,0.001]
["bitfinex","BTCUSD",1744466928300,0.17,84636.0,84629.0,0.35716354]
["bitfinex","BTCUSD",1744466928698,0.17,84636.0,84629.0,0.237322]
["bitfinex","BTCUSD",1744466929173,0.17,84636.0,84629.0,0.236322]
["bitfinex","BTCUSD",1744466929530,0.17,84636.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744466930045,0.17,84636.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744466930220,0.17,84636.0,84635.0,0.35714954]
["bitfinex","BTCUSD",1744466930429,0.17,84636.0,84635.0,0.69714954]
["bitfinex","BTCUSD",1744466930600,0.02059235,84662.0,84651.0,0.248077]
["bitfinex","BTCUSD",1744466930804,0.20059235,84662.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744466930996,0.20059235,84662.0,84657.0,0.236245]
["bitfinex","BTCUSD",1744466931201,0.20059235,84662.0,84658.0,0.35708554]
["bitfinex","BTCUSD",1744466931400,0.20059235,84662.0,84658.0,0.12084154]
["bitfinex","BTCUSD",1744466931738,0.20059235,84662.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744466931966,0.20073137,84662.0,84659.0,0.36889454]
["bitfinex","BTCUSD",1744466932258,0.20073137,84662.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744466932467,0.20073137,84662.0,84661.0,0.35707754]
["bitfinex","BTCUSD",1744466932665,0.20073137,84662.0,84661.0,0.36445887]
["bitfinex","BTCUSD",1744466934359,0.20073137,84662.0,84661.0,0.12822287]
["bitfinex","BTCUSD",1744466935367,0.20073137,84662.0,84661.0,0.12084154]
["bitfinex","BTCUSD",1744466937863,0.20073137,84662.0,84661.0,0.12184154]
["bitfinex","BTCUSD",1744466938054,0.14273119,84662.0,84661.0,0.12184154]
["bitfinex","BTCUSD",1744466938757,0.14273119,84662.0,84661.0,0.35807754]
["bitfinex","BTCUSD",1744466939441,0.00013902,84662.0,84661.0,1.10627462]
["bitfinex","BTCUSD",1744466939650,0.0005,84674.0,84673.0,0.59074285]
["bitfinex","BTCUSD",1744466939981,0.002422,84679.0,84673.0,0.625302]
["bitfinex","BTCUSD",1744466940166,0.07603162,84692.0,84675.0,0.01454085]
["bitfinex","BTCUSD",1744466940365,0.10617053,84692.0,84684.0,0.12084154]
["bitfinex","BTCUSD",1744466940694,0.10617053,84692.0,84676.0,0.00737986]
["bitfinex","BTCUSD",1744466940695,0.07617053,84692.0,84691.0,0.46084154]
["bitfinex","BTCUSD",1744466941258,0.07617053,84692.0,84691.0,0.4682214]
["bitfinex","BTCUSD",1744466941464,0.07617053,84692.0,84691.0,0.4796572]
["bitfinex","BTCUSD",1744466941660,0.07617053,84692.0,84691.0,0.47190983]
["bitfinex","BTCUSD",1744466941883,0.07617053,84692.0,84691.0,0.47390983]
["bitfinex","BTCUSD",1744466942059,0.07617053,84692.0,84691.0,0.13590983]
["bitfinex","BTCUSD",1744466942264,0.07617053,84692.0,84691.0,0.01325764]
["bitfinex","BTCUSD",1744466942265,0.08617053,84692.0,84691.0,0.01325764]
["bitfinex","BTCUSD",1744466942691,0.08617053,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1744466942848,0.08617053,84692.0,84691.0,0.12484154]
["bitfinex","BTCUSD",1744466943045,0.08617053,84692.0,84691.0,0.004]
["bitfinex","BTCUSD",1744466943502,0.04927148,84692.0,84691.0,0.12484154]
["bitfinex","BTCUSD",1744466943984,0.04927148,84692.0,84691.0,0.12084154]
["bitfinex","BTCUSD",1744466944096,0.011807,84690.0,84674.0,0.2362]
["bitfinex","BTCUSD",1744466944295,0.01,84690.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744466944558,0.01,84690.0,84673.0,0.05137742]
["bitfinex","BTCUSD",1744466944559,0.011808,84688.0,84678.0,0.12084154]
["bitfinex","BTCUSD",1744466944794,0.031808,84688.0,84678.0,0.12084154]
["bitfinex","BTCUSD",1744466945017,0.019,84688.0,84678.0,0.12084154]
["bitfinex","BTCUSD",1744466945190,0.011808,84686.0,84678.0,0.12084154]
["bitfinex","BTCUSD",1744466945393,0.15,84686.0,84677.0,0.002]
["bitfinex","BTCUSD",1744466945591,0.011809,84680.0,84677.0,0.002]
["bitfinex","BTCUSD",1744466945731,0.18,84680.0,84677.0,0.002]
["bitfinex","BTCUSD",1744466945935,0.191809,84680.0,84678.0,0.004]
["bitfinex","BTCUSD",1744466946135,0.18,84680.0,84678.0,0.004]
["bitfinex","BTCUSD",1744466946341,0.18,84680.0,84679.0,0.74352754]
["bitfinex","BTCUSD",1744466946600,0.0004217,84708.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744466946899,0.0004217,84708.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744466946900,0.011806,84698.0,84681.0,0.236179]
["bitfinex","BTCUSD",1744466947061,0.011806,84697.0,84682.0,0.35701854]
["bitfinex","BTCUSD",1744466947268,0.04927148,84692.0,84683.0,0.00236144]
["bitfinex","BTCUSD",1744466947627,0.04927148,84692.0,84670.0,0.34842436]
["bitfinex","BTCUSD",1744466947628,0.011808,84684.0,84677.0,0.003]
["bitfinex","BTCUSD",1744466947952,0.031808,84684.0,84677.0,0.003]
["bitfinex","BTCUSD",1744466948158,0.031808,84684.0,84683.0,0.0005]
["bitfinex","BTCUSD",1744466948413,0.031808,84684.0,84683.0,0.0025]
["bitfinex","BTCUSD",1744466948600,0.077508,84684.0,84683.0,0.0025]
["bitfinex","BTCUSD",1744466948807,0.19834954,84684.0,84683.0,0.0025]
["bitfinex","BTCUSD",1744466949012,0.011811,84666.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744466949187,0.01,84666.0,84656.0,0.236247]
["bitfinex","BTCUSD",1744466949595,0.01,84666.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744466949596,0.01,84666.0,84663.0,0.00236226]
["bitfinex","BTCUSD",1744466950390,0.01,84666.0,84663.0,0.00282556]
["bitfinex","BTCUSD",1744466950572,0.01,84666.0,84664.0,0.35706854]
["bitfinex","BTCUSD",1744466950775,0.01,84666.0,84663.0,0.00282556]
["bitfinex","BTCUSD",1744466950776,0.01,84666.0,84663.0,0.0004633]
["bitfinex","BTCUSD",1744466951040,0.01,84666.0,84663.0,0.2366913]
["bitfinex","BTCUSD",1744466951242,0.01,84666.0,84663.0,0.0024633]
["bitfinex","BTCUSD",1744466951448,0.01,84666.0,84663.0,0.0034633]
["bitfinex","BTCUSD",1744466952250,0.01,84666.0,84663.0,0.2396903]
["bitfinex","BTCUSD",1744466952612,0.01,84666.0,84663.0,0.0034633]
["bitfinex","BTCUSD",1744466952810,0.01,84666.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744466953251,0.01,84666.0,84663.0,0.0034633]
["bitfinex","BTCUSD",1744466953447,0.258035,84666.0,84663.0,0.0034633]
["bitfinex","BTCUSD",1744466953634,0.258035,84666.0,84663.0,0.0024633]
["bitfinex","BTCUSD",1744466954001,0.01,84666.0,84664.0,0.001]
["bitfinex","BTCUSD",1744466954414,0.021811,84666.0,84663.0,0.0004633]
["bitfinex","BTCUSD",1744466954566,0.01,84666.0,84664.0,0.001]
["bitfinex","BTCUSD",1744466954966,0.01,84666.0,84663.0,0.0014633]
["bitfinex","BTCUSD",1744466955180,0.01181,84668.0,84663.0,0.0014633]
["bitfinex","BTCUSD",1744466955374,0.01181,84667.0,84663.0,0.0004633]
["bitfinex","BTCUSD",1744466955553,0.19181,84667.0,84663.0,0.0004633]
["bitfinex","BTCUSD",1744466955974,0.011811,84666.0,84663.0,0.0004633]
["bitfinex","BTCUSD",1744466956187,0.428033,84666.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466957331,0.18,84666.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466957474,0.191811,84666.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466958690,0.181,84666.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466958841,0.181,84666.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744466959046,0.181,84666.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466959647,0.181,84666.0,84663.0,0.2371923]
["bitfinex","BTCUSD",1744466959849,0.181,84666.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466960175,0.18,84666.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466960667,0.181,84666.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466960903,0.236225,84665.0,84663.0,0.0019633]
["bitfinex","BTCUSD",1744466961097,0.12,84665.0,84663.0,0.0019633]
["bitfinex","BTCUSD",1744466961417,0.12,84665.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466962746,0.12,84665.0,84663.0,0.0019633]
["bitfinex","BTCUSD",1744466963350,0.12,84665.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466964336,0.08309066,84665.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466964758,0.011811,84666.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466965160,0.01,84666.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466965897,0.021811,84666.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466966097,0.236225,84665.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466966298,0.386225,84665.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466966499,0.15,84665.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466966897,0.248008,84675.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466967099,0.011811,84666.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466967314,0.161811,84666.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466967460,0.236225,84665.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466967833,0.406225,84665.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466968262,0.17,84665.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466969104,0.236227,84664.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466969306,0.396227,84664.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466969506,0.16,84664.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744466973879,0.16,84664.0,84663.0,0.40916038]
["bitfinex","BTCUSD",1744466974052,0.000422,84695.0,84680.0,0.011809]
["bitfinex","BTCUSD",1744466974260,0.07093957,84692.0,84677.0,0.40819708]
["bitfinex","BTCUSD",1744466974438,0.05913257,84692.0,84678.0,0.13265054]
["bitfinex","BTCUSD",1744466975052,0.05913257,84692.0,84679.0,0.00236156]
["bitfinex","BTCUSD",1744466975313,0.06013257,84692.0,84679.0,0.1350121]
["bitfinex","BTCUSD",1744466975478,0.06013257,84692.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744466975635,0.06013257,84692.0,84680.0,0.12084154]
["bitfinex","BTCUSD",1744466975636,0.05913257,84692.0,84683.0,0.0451]
["bitfinex","BTCUSD",1744466975842,0.05913257,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744466975843,0.03913257,84692.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744466976067,0.03913257,84692.0,84690.0,0.53139969]
["bitfinex","BTCUSD",1744466976263,0.03913257,84692.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744466976464,0.03913257,84692.0,84691.0,0.36437017]
["bitfinex","BTCUSD",1744466977047,0.03927148,84692.0,84691.0,0.36437017]
["bitfinex","BTCUSD",1744466977250,0.03927148,84692.0,84691.0,0.12821817]
["bitfinex","BTCUSD",1744466977462,0.19927148,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1744466977679,0.03927148,84692.0,84691.0,0.001]
["bitfinex","BTCUSD",1744466978390,0.21927148,84692.0,84691.0,0.002]
["bitfinex","BTCUSD",1744466978600,0.03927148,84692.0,84691.0,0.002]
["bitfinex","BTCUSD",1744466978964,0.03427148,84692.0,84691.0,0.002]
["bitfinex","BTCUSD",1744466979665,0.03427148,84692.0,84691.0,0.05371118]
["bitfinex","BTCUSD",1744466979895,0.03427148,84692.0,84691.0,6.05371118]
["bitfinex","BTCUSD",1744466980093,0.011806,84698.0,84691.0,6.05371118]
["bitfinex","BTCUSD",1744466980310,0.011807,84694.0,84691.0,6.05371118]
["bitfinex","BTCUSD",1744466980542,0.17,84694.0,84691.0,6.05371118]
["bitfinex","BTCUSD",1744466980715,0.236147,84693.0,84691.0,6.002]
["bitfinex","BTCUSD",1744466980919,0.396147,84693.0,84691.0,6.002]
["bitfinex","BTCUSD",1744466981162,0.396147,84693.0,84691.0,6.001]
["bitfinex","BTCUSD",1744466981552,0.12084154,84692.0,84691.0,6.001]
["bitfinex","BTCUSD",1744466981715,0.30084154,84692.0,84691.0,6.001]
["bitfinex","BTCUSD",1744466982313,0.34804154,84692.0,84691.0,5.2501]
["bitfinex","BTCUSD",1744466982851,0.34804154,84692.0,84691.0,4.715424]
["bitfinex","BTCUSD",1744466982852,0.36258239,84692.0,84691.0,4.715424]
["bitfinex","BTCUSD",1744466983054,0.36258239,84692.0,84691.0,4.668624]
["bitfinex","BTCUSD",1744466984004,0.34804154,84692.0,84691.0,4.668624]
["bitfinex","BTCUSD",1744466984387,0.70358149,84692.0,84691.0,3.326257]
["bitfinex","BTCUSD",1744466984585,0.70758149,84692.0,84691.0,1.979113]
["bitfinex","BTCUSD",1744466984787,0.70758149,84692.0,84691.0,1.234783]
["bitfinex","BTCUSD",1744466985192,1.91910149,84692.0,84691.0,1.234783]
["bitfinex","BTCUSD",1744466985440,1.92310149,84692.0,84691.0,1.235783]
["bitfinex","BTCUSD",1744466985642,2.09782104,84692.0,84691.0,1.235783]
["bitfinex","BTCUSD",1744466985824,2.09382104,84692.0,84691.0,1.2104543]
["bitfinex","BTCUSD",1744466986161,2.09782104,84692.0,84691.0,1.2114543]
["bitfinex","BTCUSD",1744466986354,2.09782104,84692.0,84691.0,1.2124543]
["bitfinex","BTCUSD",1744466987175,2.03508109,84692.0,84691.0,1.2124543]
["bitfinex","BTCUSD",1744466987915,2.03108109,84692.0,84691.0,1.2114543]
["bitfinex","BTCUSD",1744466988427,2.03508109,84692.0,84691.0,1.2104543]
["bitfinex","BTCUSD",1744466988815,2.03108109,84692.0,84691.0,1.2104543]
["bitfinex","BTCUSD",1744466989019,2.03508109,84692.0,84691.0,1.2104543]
["bitfinex","BTCUSD",1744466991264,1.69508109,84692.0,84691.0,1.2104543]
["bitfinex","BTCUSD",1744466992147,2.04962194,84692.0,84691.0,0.6304353]
["bitfinex","BTCUSD",1744466992598,2.04562194,84692.0,84691.0,0.6304353]
["bitfinex","BTCUSD",1744466994119,2.04962194,84692.0,84691.0,0.6304353]
["bitfinex","BTCUSD",1744466994998,2.04562194,84692.0,84691.0,0.6304353]
["bitfinex","BTCUSD",1744466995393,2.03108109,84692.0,84691.0,0.6304353]
["bitfinex","BTCUSD",1744466995796,2.03508109,84692.0,84691.0,0.6304353]
["bitfinex","BTCUSD",1744466996161,2.47132909,84692.0,84691.0,0.6304353]
["bitfinex","BTCUSD",1744466997795,2.19601609,84692.0,84691.0,0.6304353]
["bitfinex","BTCUSD",1744466998532,2.17035042,84692.0,84691.0,0.6304353]
["bitfinex","BTCUSD",1744466998750,2.04962194,84692.0,84691.0,0.6304353]
["bitfinex","BTCUSD",1744466998941,2.25118894,84692.0,84691.0,0.6304353]
["bitfinex","BTCUSD",1744467000383,2.49970894,84692.0,84691.0,0.6304353]
["bitfinex","BTCUSD",1744467000590,2.48516809,84692.0,84691.0,0.6304353]
["bitfinex","BTCUSD",1744467000893,2.28360109,84692.0,84691.0,0.6304353]
["bitfinex","BTCUSD",1744467001067,2.49914594,84692.0,84691.0,3e-07]
["bitfinex","BTCUSD",1744467001393,2.29814194,84692.0,84691.0,3e-07]
["bitfinex","BTCUSD",1744467002964,2.29914194,84692.0,84691.0,3e-07]
["bitfinex","BTCUSD",1744467003164,2.29514194,84692.0,84691.0,3e-07]
["bitfinex","BTCUSD",1744467003541,2.28660109,84692.0,84691.0,0.0010003]
["bitfinex","BTCUSD",1744467003824,1.07108109,84692.0,84691.0,0.0010003]
["bitfinex","BTCUSD",1744467003991,0.73108109,84692.0,84691.0,0.0010003]
["bitfinex","BTCUSD",1744467007582,0.55636154,84692.0,84691.0,0.0010003]
["bitfinex","BTCUSD",1744467008316,0.011808,84686.0,84683.0,0.04724418]
["bitfinex","BTCUSD",1744467008514,0.171808,84686.0,84683.0,0.04724418]
["bitfinex","BTCUSD",1744467008722,0.171808,84686.0,84669.0,0.0472]
["bitfinex","BTCUSD",1744467008723,0.01181,84672.0,84669.0,0.0472]
["bitfinex","BTCUSD",1744467008929,0.428016,84672.0,84669.0,0.0472]
["bitfinex","BTCUSD",1744467009555,0.236208,84671.0,84669.0,0.0472]
["bitfinex","BTCUSD",1744467009817,0.396208,84671.0,84669.0,0.0472]
["bitfinex","BTCUSD",1744467010551,0.236227,84665.0,84663.0,0.0005]
["bitfinex","BTCUSD",1744467010754,0.12084154,84664.0,84663.0,0.0005]
["bitfinex","BTCUSD",1744467011000,0.31262093,84664.0,84663.0,0.0005]
["bitfinex","BTCUSD",1744467011974,0.31262093,84664.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744467012602,0.31862093,84664.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744467013133,0.31262093,84664.0,84663.0,0.0009633]
["bitfinex","BTCUSD",1744467013339,0.32062093,84664.0,84663.0,0.0019633]
["bitfinex","BTCUSD",1744467015828,0.32062093,84664.0,84657.0,5e-07]
["bitfinex","BTCUSD",1744467015829,0.59178395,84658.0,84657.0,5e-07]
["bitfinex","BTCUSD",1744467015970,0.576294,84640.0,84630.0,0.0499454]
["bitfinex","BTCUSD",1744467016176,0.51713554,84640.0,84630.0,0.0499454]
["bitfinex","BTCUSD",1744467016398,0.51713554,84640.0,84639.0,0.00098191]
["bitfinex","BTCUSD",1744467016573,0.16,84640.0,84639.0,0.00098191]
["bitfinex","BTCUSD",1744467017173,0.28084154,84640.0,84639.0,0.00098191]
["bitfinex","BTCUSD",1744467017574,0.28384154,84640.0,84639.0,0.00098191]
["bitfinex","BTCUSD",1744467018002,0.163,84640.0,84639.0,0.00098191]
["bitfinex","BTCUSD",1744467018202,0.399294,84640.0,84639.0,0.05008191]
["bitfinex","BTCUSD",1744467018606,0.396294,84640.0,84639.0,0.05008191]
["bitfinex","BTCUSD",1744467019075,0.396294,84640.0,84639.0,0.05108191]
["bitfinex","BTCUSD",1744467019221,0.51713554,84640.0,84639.0,0.00198191]
["bitfinex","BTCUSD",1744467019419,0.51713554,84640.0,84639.0,0.00398191]
["bitfinex","BTCUSD",1744467019848,0.52013554,84640.0,84639.0,0.00098191]
["bitfinex","BTCUSD",1744467020045,0.52013554,84640.0,84639.0,0.00198191]
["bitfinex","BTCUSD",1744467020249,0.52013554,84640.0,84639.0,0.00098191]
["bitfinex","BTCUSD",1744467022110,0.51713554,84640.0,84639.0,0.00098191]
["bitfinex","BTCUSD",1744467022330,0.85913554,84640.0,84639.0,9.1e-07]
["bitfinex","BTCUSD",1744467022939,0.87467549,84640.0,84639.0,9.1e-07]
["bitfinex","BTCUSD",1744467023290,0.01553995,84630.0,84629.0,5.1e-07]
["bitfinex","BTCUSD",1744467023516,0.29638149,84630.0,84629.0,5.3e-07]
["bitfinex","BTCUSD",1744467023716,0.63638149,84630.0,84629.0,5.3e-07]
["bitfinex","BTCUSD",1744467024722,0.66435465,84630.0,84629.0,5.3e-07]
["bitfinex","BTCUSD",1744467024967,0.63638149,84630.0,84629.0,5.3e-07]
["bitfinex","BTCUSD",1744467026192,0.2373551,84619.0,84609.0,4e-07]
["bitfinex","BTCUSD",1744467026322,0.2373551,84619.0,84588.0,0.000843]
["bitfinex","BTCUSD",1744467026323,0.34,84606.0,84605.0,2e-07]
["bitfinex","BTCUSD",1744467026570,0.63084154,84606.0,84605.0,2e-07]
["bitfinex","BTCUSD",1744467026784,0.82110104,84606.0,84605.0,2e-07]
["bitfinex","BTCUSD",1744467027419,0.236426,84593.0,84591.0,0.00213907]
["bitfinex","BTCUSD",1744467027567,0.12084154,84592.0,84591.0,0.00213907]
["bitfinex","BTCUSD",1744467027767,0.12971382,84592.0,84591.0,0.00213907]
["bitfinex","BTCUSD",1744467028020,0.28971382,84592.0,84591.0,0.00213907]
["bitfinex","BTCUSD",1744467028218,0.65689843,84592.0,84591.0,7e-08]
["bitfinex","BTCUSD",1744467028416,0.576453,84584.0,84579.0,1.4e-07]
["bitfinex","BTCUSD",1744467028631,0.236462,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467028829,0.53730354,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467029219,0.87730354,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467030215,0.88430354,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467032979,0.187,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467033125,0.187,84580.0,84579.0,0.04776428]
["bitfinex","BTCUSD",1744467034949,0.150045,84580.0,84579.0,0.04776428]
["bitfinex","BTCUSD",1744467037009,0.22337958,84580.0,84579.0,0.04776428]
["bitfinex","BTCUSD",1744467044938,0.10253804,84580.0,84579.0,0.04776428]
["bitfinex","BTCUSD",1744467046200,0.22337958,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467048227,0.29537344,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467048427,0.22337958,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467048629,0.56337958,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467049217,0.57792043,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467051280,0.56337958,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467051486,0.44253804,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467053069,0.43553804,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467053265,0.43853804,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467054495,0.44153804,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467055312,0.56237958,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467056071,0.44153804,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467056534,0.10153804,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467057275,0.05402488,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467060590,0.01707186,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467063100,0.1379134,84580.0,84579.0,0.00046428]
["bitfinex","BTCUSD",1744467063488,0.576465,84579.0,84578.0,4.8e-07]
["bitfinex","BTCUSD",1744467063710,0.88730654,84579.0,84578.0,6e-07]
["bitfinex","BTCUSD",1744467064244,0.236512,84562.0,84561.0,0.002]
["bitfinex","BTCUSD",1744467064446,0.236521,84559.0,84558.0,0.0008434]
["bitfinex","BTCUSD",1744467064653,0.236521,84559.0,84547.0,6e-07]
["bitfinex","BTCUSD",1744467064654,0.576552,84548.0,84547.0,6e-07]
["bitfinex","BTCUSD",1744467064852,0.85739354,84548.0,84547.0,6e-07]
["bitfinex","BTCUSD",1744467065676,0.87193439,84548.0,84547.0,6e-07]
["bitfinex","BTCUSD",1744467066010,0.85739354,84548.0,84547.0,6e-07]
["bitfinex","BTCUSD",1744467066416,0.88098031,84548.0,84547.0,6e-07]
["bitfinex","BTCUSD",1744467066866,0.59109785,84546.0,84545.0,6e-07]
["bitfinex","BTCUSD",1744467067023,0.86193939,84546.0,84545.0,0.00013981]
["bitfinex","BTCUSD",1744467067418,0.86193939,84546.0,84545.0,8.1e-07]
["bitfinex","BTCUSD",1744467067991,0.35454085,84532.0,84531.0,6.6e-07]
["bitfinex","BTCUSD",1744467068121,0.82010194,84532.0,84531.0,6.6e-07]
["bitfinex","BTCUSD",1744467068520,0.80556109,84532.0,84531.0,6.6e-07]
["bitfinex","BTCUSD",1744467069336,0.80656109,84532.0,84531.0,0.00100066]
["bitfinex","BTCUSD",1744467071361,0.80556109,84532.0,84531.0,0.00100066]
["bitfinex","BTCUSD",1744467071564,0.80956109,84532.0,84531.0,0.00100066]
["bitfinex","BTCUSD",1744467071976,0.80556109,84532.0,84531.0,0.00100066]
["bitfinex","BTCUSD",1744467072181,0.17,84532.0,84531.0,6.6e-07]
["bitfinex","BTCUSD",1744467072391,0.174,84532.0,84531.0,0.04710066]
["bitfinex","BTCUSD",1744467072547,0.174,84532.0,84531.0,0.09600066]
["bitfinex","BTCUSD",1744467072548,0.178,84532.0,84531.0,0.09600066]
["bitfinex","BTCUSD",1744467072947,0.18,84532.0,84531.0,0.09600066]
["bitfinex","BTCUSD",1744467073404,0.174,84532.0,84531.0,0.09600066]
["bitfinex","BTCUSD",1744467073610,0.174,84532.0,84531.0,0.09700066]
["bitfinex","BTCUSD",1744467074015,0.174,84532.0,84531.0,0.2178422]
["bitfinex","BTCUSD",1744467074249,0.17,84532.0,84531.0,0.33359966]
["bitfinex","BTCUSD",1744467074450,0.173,84532.0,84531.0,0.09514497]
["bitfinex","BTCUSD",1744467074722,0.173,84532.0,84531.0,0.04624497]
["bitfinex","BTCUSD",1744467074899,0.17,84532.0,84531.0,0.04624497]
["bitfinex","BTCUSD",1744467075422,0.17,84532.0,84531.0,0.04524497]
["bitfinex","BTCUSD",1744467075851,0.17,84532.0,84531.0,0.04924497]
["bitfinex","BTCUSD",1744467076659,0.17,84532.0,84531.0,0.04524497]
["bitfinex","BTCUSD",1744467076857,0.17,84532.0,84531.0,0.04824497]
["bitfinex","BTCUSD",1744467077629,0.17,84532.0,84531.0,0.003]
["bitfinex","BTCUSD",1744467078376,0.01183,84530.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1744467078574,0.17183,84530.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1744467078729,0.35744654,84529.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1744467079071,0.51744654,84529.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1744467079884,0.51844654,84529.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1744467081045,0.397605,84529.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1744467081249,0.163,84529.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1744467081720,0.161,84529.0,84528.0,0.0455]
["bitfinex","BTCUSD",1744467081893,0.16,84529.0,84528.0,0.0455]
["bitfinex","BTCUSD",1744467082096,0.162,84529.0,84528.0,0.328907]
["bitfinex","BTCUSD",1744467082240,0.163,84529.0,84528.0,0.328907]
["bitfinex","BTCUSD",1744467082435,0.161,84529.0,84528.0,0.328907]
["bitfinex","BTCUSD",1744467082906,0.161,84529.0,84528.0,0.0963]
["bitfinex","BTCUSD",1744467083083,0.16,84529.0,84528.0,0.0963]
["bitfinex","BTCUSD",1744467083288,0.16,84529.0,84528.0,0.1003]
["bitfinex","BTCUSD",1744467084400,0.396605,84529.0,84528.0,0.0535]
["bitfinex","BTCUSD",1744467084755,0.396605,84529.0,84528.0,0.008]
["bitfinex","BTCUSD",1744467085182,0.396605,84529.0,84527.0,0.0008464]
["bitfinex","BTCUSD",1744467085410,0.396605,84529.0,84528.0,0.004]
["bitfinex","BTCUSD",1744467085568,0.51744654,84529.0,84528.0,0.004]
["bitfinex","BTCUSD",1744467085994,0.88124273,84529.0,84528.0,0.004]
["bitfinex","BTCUSD",1744467086192,0.35454085,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467086512,0.65264385,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467087673,0.67466473,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467088273,0.67866473,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467088924,0.68366473,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467091385,0.66912388,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467092764,0.647103,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467096799,0.657103,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467098066,0.67164385,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467100179,0.66164385,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467103766,0.88200385,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467104868,0.66164385,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467105068,0.88200385,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467108213,0.88300295,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467108779,0.87800295,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1744467109197,0.88300295,84528.0,84527.0,0.0010004]
["bitfinex","BTCUSD",1744467109441,0.87900295,84528.0,84527.0,0.0010004]
["bitfinex","BTCUSD",1744467109769,0.88300295,84528.0,84527.0,0.0010004]
["bitfinex","BTCUSD",1744467110260,0.88200385,84528.0,84527.0,0.0010004]
["bitfinex","BTCUSD",1744467110597,0.867463,84528.0,84527.0,0.0489004]
["bitfinex","BTCUSD",1744467111353,0.73761534,84528.0,84527.0,0.0489004]
["bitfinex","BTCUSD",1744467111728,0.17725534,84528.0,84527.0,0.0489004]
["bitfinex","BTCUSD",1744467112538,0.17325534,84528.0,84527.0,0.0489004]
["bitfinex","BTCUSD",1744467112743,0.165,84528.0,84527.0,0.0489004]
["bitfinex","BTCUSD",1744467112948,0.16,84528.0,84527.0,0.0479004]
["bitfinex","BTCUSD",1744467113152,0.163,84528.0,84527.0,0.0479004]
["bitfinex","BTCUSD",1744467113351,0.163,84528.0,84527.0,0.04775554]
["bitfinex","BTCUSD",1744467114233,0.164,84528.0,84527.0,0.04775554]
["bitfinex","BTCUSD",1744467114834,0.17229571,84528.0,84527.0,0.04775554]
["bitfinex","BTCUSD",1744467115450,0.16929571,84528.0,84527.0,0.04775554]
["bitfinex","BTCUSD",1744467115655,0.16829571,84528.0,84527.0,0.04775554]
["bitfinex","BTCUSD",1744467115827,0.17029571,84528.0,84527.0,0.04775554]
["bitfinex","BTCUSD",1744467116054,0.17229571,84528.0,84527.0,0.04775554]
["bitfinex","BTCUSD",1744467116576,0.17029571,84528.0,84527.0,0.04775554]
["bitfinex","BTCUSD",1744467116792,0.17229571,84528.0,84527.0,0.04775554]
["bitfinex","BTCUSD",1744467118565,0.01229571,84528.0,84527.0,0.04775554]
["bitfinex","BTCUSD",1744467118775,0.17229571,84528.0,84527.0,0.04775554]
["bitfinex","BTCUSD",1744467122117,0.19229571,84528.0,84527.0,0.04775554]
["bitfinex","BTCUSD",1744467124516,0.19229571,84528.0,84527.0,0.0476443]
["bitfinex","BTCUSD",1744467124716,0.18419571,84528.0,84527.0,0.0476443]
["bitfinex","BTCUSD",1744467125276,0.184,84528.0,84527.0,0.0476443]
["bitfinex","BTCUSD",1744467125675,0.184,84528.0,84520.0,0.0008456]
["bitfinex","BTCUSD",1744467125676,0.236627,84521.0,84520.0,0.0008456]
["bitfinex","BTCUSD",1744467126030,0.01183,84526.0,84520.0,0.0008456]
["bitfinex","BTCUSD",1744467126163,0.18183,84526.0,84520.0,0.0008456]
["bitfinex","BTCUSD",1744467126365,0.18183,84526.0,84521.0,0.0466]
["bitfinex","BTCUSD",1744467126366,0.17,84526.0,84521.0,0.0466]
["bitfinex","BTCUSD",1744467126619,0.01183,84524.0,84521.0,0.0466]
["bitfinex","BTCUSD",1744467126814,0.09,84524.0,84521.0,0.0466]
["bitfinex","BTCUSD",1744467126970,0.09,84524.0,84521.0,0.058431]
["bitfinex","BTCUSD",1744467127549,0.09,84524.0,84522.0,0.0466]
["bitfinex","BTCUSD",1744467128288,0.09,84524.0,84522.0,0.236624]
["bitfinex","BTCUSD",1744467128491,0.09,84524.0,84523.0,0.0466]
["bitfinex","BTCUSD",1744467129771,0.09,84524.0,84523.0,0.0486]
["bitfinex","BTCUSD",1744467129979,0.09,84524.0,84523.0,0.0466]
["bitfinex","BTCUSD",1744467130840,0.09,84524.0,84523.0,0.0486]
["bitfinex","BTCUSD",1744467131970,0.09,84524.0,84523.0,0.0466]
["bitfinex","BTCUSD",1744467132144,0.05303189,84524.0,84523.0,0.0466]
["bitfinex","BTCUSD",1744467132354,0.05303189,84524.0,84523.0,0.0496]
["bitfinex","BTCUSD",1744467132717,0.28965089,84524.0,84523.0,0.0496]
["bitfinex","BTCUSD",1744467133840,0.42211757,84524.0,84523.0,0.003]
["bitfinex","BTCUSD",1744467134041,0.42211757,84524.0,84520.0,0.0008456]
["bitfinex","BTCUSD",1744467134042,0.236627,84521.0,84520.0,0.0008456]
["bitfinex","BTCUSD",1744467134242,0.85746854,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467135960,0.85846854,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467136824,0.86046854,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467137099,0.163,84521.0,84520.0,0.0499006]
["bitfinex","BTCUSD",1744467137329,0.163,84521.0,84520.0,0.0975006]
["bitfinex","BTCUSD",1744467138186,0.162,84521.0,84520.0,0.0975006]
["bitfinex","BTCUSD",1744467138954,0.166,84521.0,84520.0,0.0975006]
["bitfinex","BTCUSD",1744467139427,0.164,84521.0,84520.0,0.0975006]
["bitfinex","BTCUSD",1744467139979,0.165,84521.0,84520.0,0.0975006]
["bitfinex","BTCUSD",1744467142037,0.164,84521.0,84520.0,0.0975006]
["bitfinex","BTCUSD",1744467142238,0.16,84521.0,84520.0,0.0975006]
["bitfinex","BTCUSD",1744467142439,0.161,84521.0,84520.0,0.0975006]
["bitfinex","BTCUSD",1744467145102,0.001,84521.0,84520.0,0.10725876]
["bitfinex","BTCUSD",1744467145307,0.001,84521.0,84520.0,0.10725849]
["bitfinex","BTCUSD",1744467145472,0.01183,84530.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744467145675,0.03,84530.0,84528.0,0.248435]
["bitfinex","BTCUSD",1744467145898,0.03,84530.0,84524.0,0.248446]
["bitfinex","BTCUSD",1744467146105,0.03,84530.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744467146529,0.031,84530.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744467147340,0.248454,84523.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744467147544,0.248454,84523.0,84517.0,0.248469]
["bitfinex","BTCUSD",1744467147545,0.16,84523.0,84517.0,0.248469]
["bitfinex","BTCUSD",1744467147781,0.16,84523.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744467148092,0.16,84523.0,84520.0,0.1103316]
["bitfinex","BTCUSD",1744467148627,0.16,84523.0,84520.0,0.1093316]
["bitfinex","BTCUSD",1744467148831,0.171831,84523.0,84520.0,0.0499006]
["bitfinex","BTCUSD",1744467149033,0.236627,84521.0,84520.0,0.0499006]
["bitfinex","BTCUSD",1744467149246,0.396627,84521.0,84520.0,0.0509006]
["bitfinex","BTCUSD",1744467149814,0.16,84521.0,84520.0,0.0509006]
["bitfinex","BTCUSD",1744467150540,0.16,84521.0,84520.0,0.0499006]
["bitfinex","BTCUSD",1744467150759,0.161,84521.0,84520.0,0.0499006]
["bitfinex","BTCUSD",1744467151395,0.163,84521.0,84520.0,0.0499006]
["bitfinex","BTCUSD",1744467151593,0.161,84521.0,84520.0,0.0499006]
["bitfinex","BTCUSD",1744467151772,0.16,84521.0,84520.0,0.0499006]
["bitfinex","BTCUSD",1744467151939,0.16,84521.0,84520.0,0.0509006]
["bitfinex","BTCUSD",1744467152697,0.396627,84521.0,84520.0,0.0509006]
["bitfinex","BTCUSD",1744467153139,0.16,84521.0,84520.0,0.0509006]
["bitfinex","BTCUSD",1744467153264,0.396627,84521.0,84520.0,0.0509006]
["bitfinex","BTCUSD",1744467153670,0.396627,84521.0,84520.0,0.0010006]
["bitfinex","BTCUSD",1744467155705,0.3596595,84521.0,84520.0,0.0010006]
["bitfinex","BTCUSD",1744467155906,0.3606595,84521.0,84520.0,0.0010006]
["bitfinex","BTCUSD",1744467156474,0.3606595,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467157532,0.3616595,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467161128,0.1250325,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467161528,0.24587404,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467161931,0.24487404,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467162141,0.1240325,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467162347,0.1250325,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467162907,0.1240325,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467163063,0.1230325,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467163521,0.1240325,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467163719,0.24487404,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467163935,0.59941489,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467164090,0.60141489,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467164481,0.60041489,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467164902,0.60141489,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467165306,0.59841489,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467165706,0.60441489,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467166812,0.61041489,84521.0,84520.0,0.0010006]
["bitfinex","BTCUSD",1744467167195,0.61041489,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467167344,0.61941489,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467168748,0.79413444,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467174535,0.79513354,84521.0,84520.0,6e-07]
["bitfinex","BTCUSD",1744467179845,0.57668,84502.0,84497.0,0.0008464]
["bitfinex","BTCUSD",1744467180039,0.88206239,84502.0,84497.0,0.0008464]
["bitfinex","BTCUSD",1744467180583,0.88206239,84502.0,84486.0,0.0008454]
["bitfinex","BTCUSD",1744467180584,0.011835,84492.0,84486.0,6e-07]
["bitfinex","BTCUSD",1744467180701,0.248558,84487.0,84484.0,6e-07]
["bitfinex","BTCUSD",1744467180909,0.236728,84485.0,84484.0,6e-07]
["bitfinex","BTCUSD",1744467181223,0.53211039,84485.0,84484.0,6e-07]
["bitfinex","BTCUSD",1744467182680,0.236764,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744467182886,0.51760554,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744467185777,0.51760554,84472.0,84471.0,0.048801]
["bitfinex","BTCUSD",1744467186110,0.52060554,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744467196675,0.53514639,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744467196879,0.87514639,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744467198273,0.87414639,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744467198686,0.87914639,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744467199617,0.87714639,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744467199822,0.88214639,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744467200086,0.87714639,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744467200274,0.87814639,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744467200688,0.88414639,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744467201262,1.05886594,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744467202910,1.25518594,84472.0,84471.0,1e-06]
["bitfinex","BTCUSD",1744467206464,0.236826,84450.0,84449.0,0.04368672]
["bitfinex","BTCUSD",1744467206651,0.396826,84450.0,84449.0,0.04368672]
["bitfinex","BTCUSD",1744467207708,0.396826,84450.0,84449.0,0.04415103]
["bitfinex","BTCUSD",1744467207913,0.397826,84450.0,84449.0,0.04615103]
["bitfinex","BTCUSD",1744467208268,0.161,84450.0,84449.0,0.04615103]
["bitfinex","BTCUSD",1744467208473,0.161,84450.0,84449.0,0.28298003]
["bitfinex","BTCUSD",1744467208707,0.162,84450.0,84449.0,0.28298003]
["bitfinex","BTCUSD",1744467208907,0.162,84450.0,84449.0,0.04615103]
["bitfinex","BTCUSD",1744467209104,0.162,84450.0,84449.0,0.28298003]
["bitfinex","BTCUSD",1744467209363,0.162,84450.0,84449.0,0.27298003]
["bitfinex","BTCUSD",1744467209994,0.162,84450.0,84449.0,0.03615103]
["bitfinex","BTCUSD",1744467210168,0.162,84450.0,84449.0,0.27298003]
["bitfinex","BTCUSD",1744467210395,0.162,84450.0,84449.0,0.28037916]
["bitfinex","BTCUSD",1744467211687,0.162,84450.0,84449.0,0.32917916]
["bitfinex","BTCUSD",1744467212515,0.161,84450.0,84449.0,0.32917916]
["bitfinex","BTCUSD",1744467213207,0.16,84450.0,84449.0,0.32717916]
["bitfinex","BTCUSD",1744467213993,0.161,84450.0,84449.0,0.33117916]
["bitfinex","BTCUSD",1744467214594,0.12400035,84450.0,84449.0,0.33117916]
["bitfinex","BTCUSD",1744467216443,0.12400035,84450.0,84449.0,0.4520207]
["bitfinex","BTCUSD",1744467217087,0.001,84450.0,84449.0,0.4520207]
["bitfinex","BTCUSD",1744467221638,0.001,84450.0,84449.0,0.86021778]
["bitfinex","BTCUSD",1744467224046,0.001,84450.0,84449.0,0.73937624]
["bitfinex","BTCUSD",1744467225443,0.011,84450.0,84449.0,0.84632728]
["bitfinex","BTCUSD",1744467225747,0.001,84450.0,84449.0,0.84632728]
["bitfinex","BTCUSD",1744467226374,0.001,84450.0,84449.0,1.30716882]
["bitfinex","BTCUSD",1744467227986,0.001,84450.0,84449.0,1.25262053]
["bitfinex","BTCUSD",1744467230973,0.011,84450.0,84449.0,1.13177899]
["bitfinex","BTCUSD",1744467231127,0.011,84450.0,84449.0,0.70929227]
["bitfinex","BTCUSD",1744467231935,0.00968631,84450.0,84449.0,0.70929227]
["bitfinex","BTCUSD",1744467233242,0.00968631,84450.0,84449.0,0.30109519]
["bitfinex","BTCUSD",1744467233559,0.00968631,84450.0,84449.0,0.24869244]
["bitfinex","BTCUSD",1744467234134,0.00968631,84450.0,84449.0,0.24129331]
["bitfinex","BTCUSD",1744467235338,0.00968631,84450.0,84449.0,0.24869244]
["bitfinex","BTCUSD",1744467237456,0.248625,84465.0,84457.0,0.236805]
["bitfinex","BTCUSD",1744467237629,0.191839,84465.0,84461.0,0.236793]
["bitfinex","BTCUSD",1744467237857,0.011839,84464.0,84460.0,0.236795]
["bitfinex","BTCUSD",1744467238061,0.18,84464.0,84460.0,0.236795]
["bitfinex","BTCUSD",1744467238203,0.18,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744467240299,0.181,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744467240473,0.183,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744467240875,0.181,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744467241034,0.182,84464.0,84462.0,0.23679]
["bitfinex","BTCUSD",1744467247515,0.182,84464.0,84463.0,0.05226785]
["bitfinex","BTCUSD",1744467247675,0.182,84464.0,84463.0,0.0499]
["bitfinex","BTCUSD",1744467247876,0.182,84464.0,84463.0,0.05729814]
["bitfinex","BTCUSD",1744467248071,0.181,84464.0,84463.0,0.17813968]
["bitfinex","BTCUSD",1744467248350,0.001,84464.0,84463.0,0.17813968]
["bitfinex","BTCUSD",1744467248581,0.001,84464.0,84463.0,0.18050705]
["bitfinex","BTCUSD",1744467249260,0.0008462,84498.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744467249557,0.0308462,84484.0,84483.0,0.236734]
["bitfinex","BTCUSD",1744467250523,0.0308462,84484.0,84483.0,0.23719831]
["bitfinex","BTCUSD",1744467250733,0.0318462,84484.0,84483.0,0.24219831]
["bitfinex","BTCUSD",1744467255040,0.0318462,84484.0,84483.0,0.00546431]
["bitfinex","BTCUSD",1744467260495,0.0318462,84484.0,84483.0,0.17600585]
["bitfinex","BTCUSD",1744467261252,0.0318462,84484.0,84483.0,0.05516431]
["bitfinex","BTCUSD",1744467261943,0.011835,84495.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744467262163,0.171835,84495.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744467262543,0.16,84495.0,84492.0,0.011835]
["bitfinex","BTCUSD",1744467263111,0.16,84495.0,84492.0,0.012835]
["bitfinex","BTCUSD",1744467263465,0.161,84495.0,84492.0,0.012835]
["bitfinex","BTCUSD",1744467264013,0.161,84495.0,84492.0,0.249541]
["bitfinex","BTCUSD",1744467264473,0.161,84495.0,84493.0,0.236704]
["bitfinex","BTCUSD",1744467265884,0.161,84495.0,84493.0,0.001]
["bitfinex","BTCUSD",1744467265885,0.3977,84495.0,84493.0,0.001]
["bitfinex","BTCUSD",1744467266132,0.16954154,84494.0,84493.0,0.001]
["bitfinex","BTCUSD",1744467266334,0.236731,84484.0,84483.0,0.00046431]
["bitfinex","BTCUSD",1744467266484,0.52757254,84484.0,84483.0,0.00046431]
["bitfinex","BTCUSD",1744467266685,0.53633733,84484.0,84483.0,0.00046431]
["bitfinex","BTCUSD",1744467266887,0.64707818,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467267683,0.63253733,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467268115,0.97353733,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467268294,0.98807818,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467269018,0.98907818,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467269317,0.98807818,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467269514,0.99407818,84484.0,84483.0,0.00100031]
["bitfinex","BTCUSD",1744467269867,0.99907818,84484.0,84483.0,0.00100031]
["bitfinex","BTCUSD",1744467270003,1.19487818,84484.0,84483.0,0.00100031]
["bitfinex","BTCUSD",1744467272761,1.19487818,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467273379,0.99907818,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467273590,1.19447818,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467277272,1.36919773,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467277475,1.49092531,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467277768,1.37019683,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467279615,1.36919773,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467282797,1.17379773,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467282992,1.36919773,84484.0,84483.0,3.1e-07]
["bitfinex","BTCUSD",1744467284010,0.236826,84450.0,84449.0,0.00739867]
["bitfinex","BTCUSD",1744467284193,0.406826,84450.0,84449.0,0.00013921]
["bitfinex","BTCUSD",1744467284616,0.17,84450.0,84449.0,0.00013921]
["bitfinex","BTCUSD",1744467285614,0.17,84450.0,84449.0,0.00056181]
["bitfinex","BTCUSD",1744467286080,0.406826,84450.0,84449.0,0.00056181]
["bitfinex","BTCUSD",1744467286291,0.407826,84450.0,84449.0,0.00456181]
["bitfinex","BTCUSD",1744467288413,0.171,84450.0,84449.0,0.00456181]
["bitfinex","BTCUSD",1744467289737,0.171,84450.0,84449.0,0.01196127]
["bitfinex","BTCUSD",1744467289955,0.171,84450.0,84449.0,0.24879027]
["bitfinex","BTCUSD",1744467290236,0.171,84450.0,84449.0,0.01196127]
["bitfinex","BTCUSD",1744467290910,0.171,84450.0,84449.0,0.00456181]
["bitfinex","BTCUSD",1744467291121,0.171,84450.0,84449.0,0.24139081]
["bitfinex","BTCUSD",1744467291319,0.171,84450.0,84449.0,0.00456181]
["bitfinex","BTCUSD",1744467291537,0.171,84450.0,84449.0,0.01196127]
["bitfinex","BTCUSD",1744467291909,0.13399765,84450.0,84449.0,0.01196127]
["bitfinex","BTCUSD",1744467292091,0.13399765,84450.0,84449.0,0.00456181]
["bitfinex","BTCUSD",1744467292521,0.13399765,84450.0,84449.0,0.01196127]
["bitfinex","BTCUSD",1744467294322,0.13399765,84450.0,84449.0,0.24879027]
["bitfinex","BTCUSD",1744467294524,0.13399765,84450.0,84449.0,0.01196127]
["bitfinex","BTCUSD",1744467294841,0.25483919,84450.0,84449.0,0.01196127]
["bitfinex","BTCUSD",1744467295020,0.25483919,84450.0,84449.0,0.00456181]
["bitfinex","BTCUSD",1744467295739,0.25483919,84450.0,84449.0,0.01196127]
["bitfinex","BTCUSD",1744467296073,0.25483919,84450.0,84449.0,0.00456181]
["bitfinex","BTCUSD",1744467296074,0.13399765,84450.0,84449.0,0.00456181]
["bitfinex","BTCUSD",1744467296933,0.13399765,84450.0,84449.0,0.01196088]
["bitfinex","BTCUSD",1744467297427,0.16399765,84450.0,84449.0,0.01196088]
["bitfinex","BTCUSD",1744467299990,0.40082365,84450.0,84449.0,0.01196088]
["bitfinex","BTCUSD",1744467301275,0.52166519,84450.0,84449.0,0.01196088]
["bitfinex","BTCUSD",1744467301878,0.52166519,84450.0,84449.0,0.00456181]
["bitfinex","BTCUSD",1744467302487,0.52266519,84450.0,84449.0,0.00456181]
["bitfinex","BTCUSD",1744467303134,0.52066519,84450.0,84449.0,0.00056181]
["bitfinex","BTCUSD",1744467303336,0.52166519,84450.0,84449.0,0.00056181]
["bitfinex","BTCUSD",1744467303536,0.52466519,84450.0,84449.0,0.00056181]
["bitfinex","BTCUSD",1744467305135,0.23686,84438.0,84437.0,7.1e-07]
["bitfinex","BTCUSD",1744467305329,0.53770154,84438.0,84437.0,7.1e-07]
["bitfinex","BTCUSD",1744467305535,0.53770154,84438.0,84437.0,0.00014008]
["bitfinex","BTCUSD",1744467306324,0.53770154,84438.0,84435.0,4.8e-07]
["bitfinex","BTCUSD",1744467306325,0.25140585,84436.0,84435.0,4.8e-07]
["bitfinex","BTCUSD",1744467306656,0.89224739,84436.0,84435.0,0.00013983]
["bitfinex","BTCUSD",1744467307440,0.25141985,84431.0,84430.0,0.00036355]
["bitfinex","BTCUSD",1744467307741,0.74722139,84431.0,84430.0,0.00036355]
["bitfinex","BTCUSD",1744467308833,0.7619348,84431.0,84430.0,0.00036355]
["bitfinex","BTCUSD",1744467309026,1.1019348,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467309614,1.1059348,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467309789,1.1555348,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467311155,1.1485348,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467311359,1.1525348,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467311772,1.1535348,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467312113,1.1535748,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467312329,0.9585748,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467312617,1.1595748,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467312791,1.09543395,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467313000,0.56043395,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467313617,0.191,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467314588,0.185,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467314808,0.18,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467315018,0.183,84431.0,84430.0,0.23688255]
["bitfinex","BTCUSD",1744467315218,0.184,84431.0,84430.0,0.28538255]
["bitfinex","BTCUSD",1744467315395,0.181,84431.0,84430.0,0.28538255]
["bitfinex","BTCUSD",1744467315889,0.184,84431.0,84430.0,0.28538255]
["bitfinex","BTCUSD",1744467316686,0.184,84431.0,84430.0,0.04850055]
["bitfinex","BTCUSD",1744467317512,0.184,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467319657,0.14698955,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467320102,0.26783109,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467321121,0.26583109,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467321572,0.26783109,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467321738,0.62237194,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467321922,0.81937194,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467322135,0.80083109,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467322336,0.80983109,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467322746,0.60883109,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467322937,0.61383109,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467323375,0.62837194,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467323684,0.62337194,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467324045,0.62837194,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467324364,0.62337194,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467324565,0.60883109,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467324775,0.61283109,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467325159,0.61783109,84431.0,84430.0,5.5e-07]
["bitfinex","BTCUSD",1744467329501,0.236933,84412.0,84411.0,6.5e-07]
["bitfinex","BTCUSD",1744467329704,0.53777454,84412.0,84411.0,6.5e-07]
["bitfinex","BTCUSD",1744467330685,0.55431539,84412.0,84411.0,6.5e-07]
["bitfinex","BTCUSD",1744467331234,0.55231539,84412.0,84411.0,6.5e-07]
["bitfinex","BTCUSD",1744467331441,0.55731539,84412.0,84411.0,6.5e-07]
["bitfinex","BTCUSD",1744467331782,0.56131539,84412.0,84411.0,6.5e-07]
["bitfinex","BTCUSD",1744467331988,0.75635539,84412.0,84411.0,6.5e-07]
["bitfinex","BTCUSD",1744467332146,0.75235539,84412.0,84411.0,6.5e-07]
["bitfinex","BTCUSD",1744467332343,0.75735539,84412.0,84411.0,6.5e-07]
["bitfinex","BTCUSD",1744467333260,0.76610244,84412.0,84411.0,6.5e-07]
["bitfinex","BTCUSD",1744467333862,0.55652159,84412.0,84411.0,6.5e-07]
["bitfinex","BTCUSD",1744467334731,0.57106244,84412.0,84411.0,6.5e-07]
["bitfinex","BTCUSD",1744467335104,0.91106244,84412.0,84411.0,6.5e-07]
["bitfinex","BTCUSD",1744467335858,1.13558199,84412.0,84411.0,6.5e-07]
["bitfinex","BTCUSD",1744467336543,0.576955,84404.0,84400.0,8.7e-07]
["bitfinex","BTCUSD",1744467336758,0.576964,84401.0,84400.0,0.00046572]
["bitfinex","BTCUSD",1744467337080,0.86780554,84401.0,84400.0,0.00046572]
["bitfinex","BTCUSD",1744467337970,0.87180554,84401.0,84400.0,0.00046572]
["bitfinex","BTCUSD",1744467338109,0.87180554,84401.0,84400.0,7.2e-07]
["bitfinex","BTCUSD",1744467338311,0.88634639,84401.0,84400.0,7.2e-07]
["bitfinex","BTCUSD",1744467338511,0.59151585,84397.0,84396.0,1.2e-07]
["bitfinex","BTCUSD",1744467338792,0.88235739,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467339156,0.89437571,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467339884,0.90037571,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467340941,0.89437571,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467341405,0.90237571,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467341872,0.88783486,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467342266,1.08239486,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467342827,1.09693571,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467343924,1.08893571,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467344332,1.09693571,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467344531,1.08893571,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467345016,1.09793571,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467347752,1.27265526,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467349091,1.39338374,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467350250,1.44418284,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467350455,2.54333436,84397.0,84396.0,5.2e-07]
["bitfinex","BTCUSD",1744467351027,0.237056,84368.0,84367.0,0.02070352]
["bitfinex","BTCUSD",1744467351291,0.52789754,84368.0,84367.0,0.02084301]
["bitfinex","BTCUSD",1744467351924,0.52789754,84368.0,84367.0,0.00013949]
["bitfinex","BTCUSD",1744467352282,0.53687267,84368.0,84367.0,0.00013949]
["bitfinex","BTCUSD",1744467352966,0.53787267,84368.0,84367.0,0.00013949]
["bitfinex","BTCUSD",1744467356255,0.54979637,84368.0,84367.0,0.00013949]
["bitfinex","BTCUSD",1744467357317,0.54879637,84368.0,84367.0,0.00013949]
["bitfinex","BTCUSD",1744467357726,0.55179637,84368.0,84367.0,0.00013949]
["bitfinex","BTCUSD",1744467358392,0.56633722,84368.0,84367.0,0.00013949]
["bitfinex","BTCUSD",1744467359531,0.56633722,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467360722,0.55179637,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467360934,0.54879637,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467361114,0.55479637,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467361515,0.54879637,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467361713,0.55479637,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467362359,0.54287267,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467362571,0.42203113,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467362974,0.54287267,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467363376,0.53687267,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467363572,0.53787267,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467363994,0.53687267,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467364137,0.54287267,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467364554,0.53687267,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467364758,0.54087267,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467365607,0.54387267,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467366632,0.53687267,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467367053,0.53987267,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467367423,0.55441352,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467367826,0.94151352,84368.0,84367.0,4.9e-07]
["bitfinex","BTCUSD",1744467369861,0.59160585,84365.0,84364.0,9e-08]
["bitfinex","BTCUSD",1744467370060,0.86790654,84365.0,84364.0,9e-08]
["bitfinex","BTCUSD",1744467370613,1.06198654,84365.0,84364.0,9e-08]
["bitfinex","BTCUSD",1744467371187,1.06398654,84365.0,84364.0,9e-08]
["bitfinex","BTCUSD",1744467371401,1.06198654,84365.0,84364.0,9e-08]
["bitfinex","BTCUSD",1744467371817,1.06498654,84365.0,84364.0,9e-08]
["bitfinex","BTCUSD",1744467371968,0.87090654,84365.0,84364.0,9e-08]
["bitfinex","BTCUSD",1744467372174,0.23588819,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467372373,0.38588819,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467372779,0.15,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467373418,0.152,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467374238,0.15,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467374553,0.151,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467376257,0.152,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467377836,0.1149557,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467380087,0.1149557,84363.0,84362.0,0.23729675]
["bitfinex","BTCUSD",1744467380490,0.1149557,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467383102,0.23579724,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467395894,0.23379724,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467396299,0.23679724,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467401831,0.1159557,84363.0,84362.0,0.05002375]
["bitfinex","BTCUSD",1744467402954,0.1129557,84363.0,84362.0,0.05002375]
["bitfinex","BTCUSD",1744467403356,0.1139557,84363.0,84362.0,0.05002375]
["bitfinex","BTCUSD",1744467404576,0.1139557,84363.0,84362.0,0.05239441]
["bitfinex","BTCUSD",1744467404748,0.1139557,84363.0,84362.0,0.05002375]
["bitfinex","BTCUSD",1744467405287,0.001,84363.0,84362.0,0.10179433]
["bitfinex","BTCUSD",1744467405494,0.001,84363.0,84362.0,0.10920078]
["bitfinex","BTCUSD",1744467405913,0.001,84363.0,84362.0,0.1068302]
["bitfinex","BTCUSD",1744467406113,0.011851,84378.0,84373.0,0.011852]
["bitfinex","BTCUSD",1744467406317,0.181851,84378.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744467406550,0.17,84378.0,84376.0,0.237033]
["bitfinex","BTCUSD",1744467406752,0.17,84378.0,84375.0,0.058751]
["bitfinex","BTCUSD",1744467407030,0.17,84378.0,84375.0,0.0469]
["bitfinex","BTCUSD",1744467408208,0.17,84378.0,84376.0,0.237034]
["bitfinex","BTCUSD",1744467408584,0.171,84378.0,84376.0,0.237034]
["bitfinex","BTCUSD",1744467409388,0.17,84378.0,84376.0,0.237034]
["bitfinex","BTCUSD",1744467409603,0.17,84378.0,84377.0,0.0484]
["bitfinex","BTCUSD",1744467411967,0.171,84378.0,84377.0,0.0504]
["bitfinex","BTCUSD",1744467419232,0.001,84378.0,84377.0,0.0504]
["bitfinex","BTCUSD",1744467420770,0.238028,84378.0,84377.0,0.0504]
["bitfinex","BTCUSD",1744467421659,0.408028,84378.0,84377.0,0.0504]
["bitfinex","BTCUSD",1744467422978,0.171,84378.0,84377.0,0.0504]
["bitfinex","BTCUSD",1744467423358,0.408028,84378.0,84377.0,0.0504]
["bitfinex","BTCUSD",1744467424194,0.171,84378.0,84377.0,0.0504]
["bitfinex","BTCUSD",1744467426433,0.408028,84378.0,84377.0,0.0504]
["bitfinex","BTCUSD",1744467426658,0.408028,84378.0,84377.0,0.002]
["bitfinex","BTCUSD",1744467426880,0.171,84378.0,84377.0,0.002]
["bitfinex","BTCUSD",1744467429933,0.29184154,84378.0,84377.0,0.002]
["bitfinex","BTCUSD",1744467430299,0.34024154,84378.0,84377.0,0.002]
["bitfinex","BTCUSD",1744467430698,0.30320616,84378.0,84377.0,0.002]
["bitfinex","BTCUSD",1744467436474,0.25480616,84378.0,84377.0,0.002]
["bitfinex","BTCUSD",1744467440053,0.59480616,84378.0,84377.0,0.002]
["bitfinex","BTCUSD",1744467440596,0.60367369,84378.0,84377.0,0.002]
["bitfinex","BTCUSD",1744467441027,0.26367369,84378.0,84377.0,0.002]
["bitfinex","BTCUSD",1744467441233,0.011852,84369.0,84365.0,0.058153]
["bitfinex","BTCUSD",1744467441472,0.237042,84373.0,84369.0,0.011852]
["bitfinex","BTCUSD",1744467441736,0.237042,84373.0,84367.0,0.0457]
["bitfinex","BTCUSD",1744467441737,0.011852,84372.0,84368.0,0.011852]
["bitfinex","BTCUSD",1744467442059,0.191852,84372.0,84370.0,0.0074067]
["bitfinex","BTCUSD",1744467442262,0.191852,84372.0,84369.0,0.0074067]
["bitfinex","BTCUSD",1744467442611,0.191852,84372.0,84370.0,0.0074067]
["bitfinex","BTCUSD",1744467442820,0.192852,84372.0,84370.0,0.0074067]
["bitfinex","BTCUSD",1744467443009,0.429899,84372.0,84370.0,0.0074067]
["bitfinex","BTCUSD",1744467443247,0.429899,84372.0,84371.0,0.0074067]
["bitfinex","BTCUSD",1744467444093,0.428899,84372.0,84371.0,0.0074067]
["bitfinex","BTCUSD",1744467444558,0.429899,84372.0,84371.0,0.0074067]
["bitfinex","BTCUSD",1744467444965,0.430899,84372.0,84371.0,0.0104067]
["bitfinex","BTCUSD",1744467446719,0.55174054,84372.0,84371.0,0.003]
["bitfinex","BTCUSD",1744467453623,0.59844054,84372.0,84371.0,0.003]
["bitfinex","BTCUSD",1744467453843,0.93844054,84372.0,84371.0,0.003]
["bitfinex","BTCUSD",1744467454666,0.23707,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467454844,0.53791154,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467455865,0.53891154,84363.0,84362.0,0.00322375]
["bitfinex","BTCUSD",1744467458738,0.41807,84363.0,84362.0,0.00322375]
["bitfinex","BTCUSD",1744467466381,0.58461154,84363.0,84362.0,0.00322375]
["bitfinex","BTCUSD",1744467467514,0.53891154,84363.0,84362.0,0.00322375]
["bitfinex","BTCUSD",1744467468157,0.50186917,84363.0,84362.0,0.00322375]
["bitfinex","BTCUSD",1744467470758,0.50191535,84363.0,84362.0,0.00322375]
["bitfinex","BTCUSD",1744467473767,0.18104618,84363.0,84362.0,0.00322375]
["bitfinex","BTCUSD",1744467474367,0.41811618,84363.0,84362.0,0.00322375]
["bitfinex","BTCUSD",1744467475005,0.18104618,84363.0,84362.0,0.24029675]
["bitfinex","BTCUSD",1744467478730,0.30188772,84363.0,84362.0,0.00322375]
["bitfinex","BTCUSD",1744467489614,0.64188772,84363.0,84362.0,0.00322375]
["bitfinex","BTCUSD",1744467490427,0.65642857,84363.0,84362.0,0.00322375]
["bitfinex","BTCUSD",1744467490671,0.65642857,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467490885,0.70182857,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467491031,0.70382857,84363.0,84362.0,0.00122375]
["bitfinex","BTCUSD",1744467491610,0.82455705,84363.0,84362.0,0.00122375]
["bitfinex","BTCUSD",1744467491992,0.82455705,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467491993,0.70182857,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467492187,0.70782857,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467493857,0.70182857,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467494212,0.70882857,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467494410,0.88354812,84363.0,84362.0,0.00022375]
["bitfinex","BTCUSD",1744467495957,0.88354812,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467495958,1.92988876,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467496156,1.00132176,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467496561,0.88354812,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467497546,1.07502812,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467498185,1.01408727,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467500069,0.83936772,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467503469,0.64788772,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467503653,0.83936772,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467504102,0.30788772,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467504282,0.18704618,84363.0,84362.0,0.09230075]
["bitfinex","BTCUSD",1744467505502,0.18004618,84363.0,84362.0,0.09230075]
["bitfinex","BTCUSD",1744467505708,0.18104618,84363.0,84362.0,0.09430075]
["bitfinex","BTCUSD",1744467506611,0.18104618,84363.0,84362.0,0.33137375]
["bitfinex","BTCUSD",1744467507871,0.00104618,84363.0,84362.0,0.33137375]
["bitfinex","BTCUSD",1744467508078,0.00104618,84363.0,84362.0,0.33878031]
["bitfinex","BTCUSD",1744467508462,0.02104618,84363.0,84362.0,0.33878031]
["bitfinex","BTCUSD",1744467508857,0.00104618,84363.0,84362.0,0.33878031]
["bitfinex","BTCUSD",1744467510241,0.00104618,84363.0,84362.0,0.33678031]
["bitfinex","BTCUSD",1744467510434,4.618e-05,84363.0,84362.0,0.33678031]
["bitfinex","BTCUSD",1744467510642,0.248865,84383.0,84379.0,0.047]
["bitfinex","BTCUSD",1744467510814,0.428865,84383.0,84379.0,0.047]
["bitfinex","BTCUSD",1744467511027,0.18,84383.0,84382.0,0.237017]
["bitfinex","BTCUSD",1744467511403,0.18,84383.0,84379.0,0.047]
["bitfinex","BTCUSD",1744467511603,0.01185,84382.0,84379.0,0.047]
["bitfinex","BTCUSD",1744467511808,0.011851,84375.0,84371.0,0.047]
["bitfinex","BTCUSD",1744467512008,0.248897,84372.0,84369.0,0.0452]
["bitfinex","BTCUSD",1744467512221,0.248897,84372.0,84362.0,0.05265307]
["bitfinex","BTCUSD",1744467512222,0.23707,84363.0,84362.0,0.05265307]
["bitfinex","BTCUSD",1744467512421,0.38554962,84363.0,84362.0,0.05265307]
["bitfinex","BTCUSD",1744467513415,0.84639116,84363.0,84362.0,0.05265307]
["bitfinex","BTCUSD",1744467513614,0.86093201,84363.0,84362.0,0.05265307]
["bitfinex","BTCUSD",1744467513881,0.86093201,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467515516,1.05237201,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467516500,1.04383116,84363.0,84362.0,0.00100075]
["bitfinex","BTCUSD",1744467517233,0.85239116,84363.0,84362.0,0.00100075]
["bitfinex","BTCUSD",1744467518032,0.73154962,84363.0,84362.0,0.00100075]
["bitfinex","BTCUSD",1744467518236,0.85239116,84363.0,84362.0,0.00100075]
["bitfinex","BTCUSD",1744467518812,0.86693201,84363.0,84362.0,0.00100075]
["bitfinex","BTCUSD",1744467519226,0.92101063,84363.0,84362.0,0.00100075]
["bitfinex","BTCUSD",1744467519451,0.86693201,84363.0,84362.0,0.00100075]
["bitfinex","BTCUSD",1744467522543,0.86693201,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467522760,1.91371201,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467523094,0.86693201,84363.0,84362.0,7.5e-07]
["bitfinex","BTCUSD",1744467523657,0.577087,84357.0,84356.0,0.0126724]
["bitfinex","BTCUSD",1744467523857,0.86792854,84357.0,84356.0,0.0126724]
["bitfinex","BTCUSD",1744467524286,1.07330939,84357.0,84356.0,0.0126724]
["bitfinex","BTCUSD",1744467525168,1.24802894,84357.0,84356.0,0.0126724]
["bitfinex","BTCUSD",1744467526496,1.36875742,84357.0,84356.0,0.0126724]
["bitfinex","BTCUSD",1744467526702,1.37575742,84357.0,84356.0,0.0136724]
["bitfinex","BTCUSD",1744467526927,1.37575742,84357.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744467526928,0.63834185,84352.0,84351.0,4e-07]
["bitfinex","BTCUSD",1744467527068,0.35454085,84339.0,84337.0,0.0004226]
["bitfinex","BTCUSD",1744467527265,0.90336339,84338.0,84337.0,0.0004226]
["bitfinex","BTCUSD",1744467527489,0.90336339,84338.0,84337.0,0.00046878]
["bitfinex","BTCUSD",1744467527490,1.05336339,84338.0,84337.0,0.00046878]
["bitfinex","BTCUSD",1744467528236,1.05336339,84338.0,84337.0,0.00146878]
["bitfinex","BTCUSD",1744467528775,1.06526112,84338.0,84337.0,0.00146878]
["bitfinex","BTCUSD",1744467528975,1.07418185,84338.0,84337.0,0.00146878]
["bitfinex","BTCUSD",1744467530026,1.07418185,84338.0,84337.0,0.00046878]
["bitfinex","BTCUSD",1744467530242,1.07918185,84338.0,84337.0,0.00046878]
["bitfinex","BTCUSD",1744467532358,1.064641,84338.0,84337.0,0.00046878]
["bitfinex","BTCUSD",1744467532933,0.873801,84338.0,84337.0,0.00046878]
["bitfinex","BTCUSD",1744467533143,1.064681,84338.0,84337.0,0.00046878]
["bitfinex","BTCUSD",1744467533523,0.873801,84338.0,84337.0,0.00046878]
["bitfinex","BTCUSD",1744467540299,0.63666,84338.0,84337.0,0.00046878]
["bitfinex","BTCUSD",1744467540427,0.28773927,84338.0,84337.0,0.00046878]
["bitfinex","BTCUSD",1744467542692,0.28273927,84338.0,84337.0,0.00046878]
["bitfinex","BTCUSD",1744467543234,0.28473927,84338.0,84337.0,0.00046878]
["bitfinex","BTCUSD",1744467543435,0.28273927,84338.0,84337.0,0.00046878]
["bitfinex","BTCUSD",1744467543644,0.237143,84337.0,84335.0,0.03941878]
["bitfinex","BTCUSD",1744467543952,0.387143,84337.0,84335.0,0.03955814]
["bitfinex","BTCUSD",1744467544152,0.15,84337.0,84335.0,0.03955814]
["bitfinex","BTCUSD",1744467544448,0.15,84337.0,84335.0,0.03935883]
["bitfinex","BTCUSD",1744467544630,0.237146,84336.0,84335.0,0.03935883]
["bitfinex","BTCUSD",1744467544832,0.387146,84336.0,84335.0,0.03935883]
["bitfinex","BTCUSD",1744467545014,0.15,84336.0,84335.0,0.03935883]
["bitfinex","BTCUSD",1744467545393,0.15,84336.0,84335.0,0.32410783]
["bitfinex","BTCUSD",1744467545624,0.001,84337.0,84335.0,0.32410783]
["bitfinex","BTCUSD",1744467545883,0.011,84337.0,84335.0,0.32410783]
["bitfinex","BTCUSD",1744467546045,0.01,84337.0,84335.0,0.32410783]
["bitfinex","BTCUSD",1744467546385,0.001,84336.0,84335.0,0.32410783]
["bitfinex","BTCUSD",1744467546980,0.001,84336.0,84335.0,0.32610783]
["bitfinex","BTCUSD",1744467547185,0.001,84337.0,84336.0,0.0471]
["bitfinex","BTCUSD",1744467547454,0.001,84337.0,84336.0,0.04947106]
["bitfinex","BTCUSD",1744467547655,0.021,84337.0,84336.0,0.0545087]
["bitfinex","BTCUSD",1744467548373,0.00497202,84337.0,84336.0,0.0545087]
["bitfinex","BTCUSD",1744467550161,0.00597202,84337.0,84336.0,0.0565087]
["bitfinex","BTCUSD",1744467551104,0.001,84337.0,84336.0,0.0565087]
["bitfinex","BTCUSD",1744467553001,0.011854,84355.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744467553202,0.181854,84355.0,84350.0,0.011855]
["bitfinex","BTCUSD",1744467553645,0.011854,84354.0,84351.0,0.0458]
["bitfinex","BTCUSD",1744467553848,0.248952,84353.0,84348.0,0.011855]
["bitfinex","BTCUSD",1744467554201,0.248952,84353.0,84348.0,0.248965]
["bitfinex","BTCUSD",1744467554202,0.181854,84353.0,84348.0,0.248965]
["bitfinex","BTCUSD",1744467554405,0.011855,84352.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744467554623,0.171855,84352.0,84347.0,0.011855]
["bitfinex","BTCUSD",1744467554916,0.011855,84351.0,84346.0,0.011855]
["bitfinex","BTCUSD",1744467555087,0.011855,84351.0,84345.0,0.057656]
["bitfinex","BTCUSD",1744467555088,0.011857,84338.0,84335.0,0.03935883]
["bitfinex","BTCUSD",1744467555313,0.237146,84336.0,84335.0,0.00013936]
["bitfinex","BTCUSD",1744467555429,0.50798754,84336.0,84335.0,0.00013936]
["bitfinex","BTCUSD",1744467557380,0.50798754,84336.0,84335.0,0.00213936]
["bitfinex","BTCUSD",1744467565705,0.50798754,84336.0,84335.0,0.00013936]
["bitfinex","BTCUSD",1744467565910,0.51098754,84336.0,84335.0,0.00113936]
["bitfinex","BTCUSD",1744467566315,0.51098754,84336.0,84335.0,0.00013936]
["bitfinex","BTCUSD",1744467566524,0.51698754,84336.0,84335.0,0.00113936]
["bitfinex","BTCUSD",1744467568932,0.59051361,84333.0,84330.0,6.6e-07]
["bitfinex","BTCUSD",1744467569156,0.71254239,84331.0,84330.0,6.6e-07]
["bitfinex","BTCUSD",1744467569375,0.90844239,84331.0,84330.0,6.6e-07]
["bitfinex","BTCUSD",1744467570210,0.90844239,84331.0,84330.0,0.00100066]
["bitfinex","BTCUSD",1744467570385,0.90844239,84331.0,84330.0,6.6e-07]
["bitfinex","BTCUSD",1744467570584,0.90844239,84331.0,84330.0,0.00100066]
["bitfinex","BTCUSD",1744467570724,0.91544239,84331.0,84330.0,0.00100066]
["bitfinex","BTCUSD",1744467571322,0.35171185,84327.0,84321.0,7.6e-07]
["bitfinex","BTCUSD",1744467571493,0.35171185,84327.0,84303.0,0.0004226]
["bitfinex","BTCUSD",1744467571494,0.577225,84308.0,84303.0,0.0004226]
["bitfinex","BTCUSD",1744467571695,0.86806654,84308.0,84303.0,0.0004226]
["bitfinex","BTCUSD",1744467572006,0.86806654,84308.0,84307.0,0.05548772]
["bitfinex","BTCUSD",1744467572353,0.52806654,84308.0,84307.0,0.05548772]
["bitfinex","BTCUSD",1744467572557,0.53974728,84308.0,84307.0,0.05548772]
["bitfinex","BTCUSD",1744467572777,0.54074728,84308.0,84307.0,0.05548772]
["bitfinex","BTCUSD",1744467573238,0.53974728,84308.0,84307.0,0.00046511]
["bitfinex","BTCUSD",1744467573434,0.54174728,84308.0,84307.0,0.00046511]
["bitfinex","BTCUSD",1744467574351,0.55058756,84308.0,84307.0,0.00046511]
["bitfinex","BTCUSD",1744467577897,0.19252102,84308.0,84307.0,0.00046511]
["bitfinex","BTCUSD",1744467578019,0.18368074,84308.0,84307.0,0.00046511]
["bitfinex","BTCUSD",1744467579619,0.172,84308.0,84307.0,0.00046511]
["bitfinex","BTCUSD",1744467581534,0.17,84308.0,84307.0,0.00046511]
["bitfinex","BTCUSD",1744467581745,0.171,84308.0,84307.0,0.00046511]
["bitfinex","BTCUSD",1744467583956,0.13393545,84308.0,84307.0,0.00046511]
["bitfinex","BTCUSD",1744467592697,0.001,84308.0,84307.0,0.55190665]
["bitfinex","BTCUSD",1744467593327,0.001,84308.0,84307.0,0.74154665]
["bitfinex","BTCUSD",1744467593859,0.001,84308.0,84307.0,1.14974373]
["bitfinex","BTCUSD",1744467594405,0.001,84308.0,84307.0,1.16138308]
["bitfinex","BTCUSD",1744467594676,0.011857,84336.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744467594909,0.011857,84335.0,84332.0,0.011857]
["bitfinex","BTCUSD",1744467595077,0.011857,84333.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744467595277,0.011857,84332.0,84328.0,0.249024]
["bitfinex","BTCUSD",1744467595482,0.191857,84332.0,84324.0,0.237179]
["bitfinex","BTCUSD",1744467595696,0.011859,84324.0,84320.0,0.011859]
["bitfinex","BTCUSD",1744467595899,0.18,84324.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744467596507,0.18,84324.0,84322.0,0.249043]
["bitfinex","BTCUSD",1744467597231,0.18,84324.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744467597435,0.18,84324.0,84323.0,0.237183]
["bitfinex","BTCUSD",1744467597898,0.18,84324.0,84323.0,0.107183]
["bitfinex","BTCUSD",1744467598399,0.181,84324.0,84323.0,0.107183]
["bitfinex","BTCUSD",1744467598559,0.18,84324.0,84323.0,0.107183]
["bitfinex","BTCUSD",1744467598740,0.181,84324.0,84323.0,0.107183]
["bitfinex","BTCUSD",1744467599819,0.181,84324.0,84322.0,0.011859]
["bitfinex","BTCUSD",1744467600023,0.181,84324.0,84320.0,0.011859]
["bitfinex","BTCUSD",1744467600284,0.011859,84321.0,84315.0,0.237205]
["bitfinex","BTCUSD",1744467600557,0.011859,84321.0,84311.0,0.01186]
["bitfinex","BTCUSD",1744467600558,0.237197,84318.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744467600714,0.417197,84318.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744467601128,0.18,84318.0,84314.0,0.01186]
["bitfinex","BTCUSD",1744467601322,0.18,84318.0,84315.0,0.249064]
["bitfinex","BTCUSD",1744467601527,0.18,84318.0,84317.0,0.2372]
["bitfinex","BTCUSD",1744467601754,0.18,84318.0,84317.0,0.3278]
["bitfinex","BTCUSD",1744467602159,0.011854,84357.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744467602317,0.1908454,84342.0,84341.0,0.237132]
["bitfinex","BTCUSD",1744467602713,0.1908454,84342.0,84339.0,0.248991]
["bitfinex","BTCUSD",1744467602919,0.1908454,84342.0,84340.0,0.237132]
["bitfinex","BTCUSD",1744467604037,0.1908454,84342.0,84339.0,0.011856]
["bitfinex","BTCUSD",1744467604448,0.1918454,84342.0,84341.0,0.004]
["bitfinex","BTCUSD",1744467605047,0.1928454,84342.0,84341.0,0.004]
["bitfinex","BTCUSD",1744467605259,0.4299744,84342.0,84341.0,0.004]
["bitfinex","BTCUSD",1744467605459,0.4299744,84342.0,84326.0,0.237172]
["bitfinex","BTCUSD",1744467605460,0.237157,84332.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744467605639,0.121857,84332.0,84328.0,0.011858]
["bitfinex","BTCUSD",1744467606261,0.11,84332.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744467607820,0.111,84332.0,84329.0,0.011858]
["bitfinex","BTCUSD",1744467608287,0.111,84332.0,84330.0,0.23953454]
["bitfinex","BTCUSD",1744467608499,1e-06,84332.0,84331.0,0.96383862]
["bitfinex","BTCUSD",1744467608703,0.0008454,84355.0,84341.0,0.34]
["bitfinex","BTCUSD",1744467608944,0.0008454,84355.0,84341.0,0.69614154]
["bitfinex","BTCUSD",1744467609148,0.0008454,84355.0,84341.0,0.50654154]
["bitfinex","BTCUSD",1744467609303,0.0008454,84355.0,84352.0,0.011855]
["bitfinex","BTCUSD",1744467609501,0.00095012,84355.0,84354.0,0.3891]
["bitfinex","BTCUSD",1744467610996,0.00095012,84355.0,84354.0,0.50994154]
["bitfinex","BTCUSD",1744467611348,0.00195012,84355.0,84354.0,0.52681487]
["bitfinex","BTCUSD",1744467611962,0.00095012,84355.0,84354.0,0.3891]
["bitfinex","BTCUSD",1744467612847,0.00071372,84355.0,84354.0,0.3941]
["bitfinex","BTCUSD",1744467614080,0.011853,84365.0,84361.0,0.011853]
["bitfinex","BTCUSD",1744467614281,0.18,84365.0,84363.0,0.248923]
["bitfinex","BTCUSD",1744467615405,0.0008454,84366.0,84365.0,0.237065]
["bitfinex","BTCUSD",1744467617971,0.0018454,84366.0,84365.0,0.241065]
["bitfinex","BTCUSD",1744467619196,0.0018454,84366.0,84365.0,0.36190654]
["bitfinex","BTCUSD",1744467619372,0.0018454,84366.0,84365.0,1.29894362]
["bitfinex","BTCUSD",1744467619584,4e-07,84366.0,84365.0,1.35556141]
["bitfinex","BTCUSD",1744467619802,4e-07,84366.0,84365.0,1.40216141]
["bitfinex","BTCUSD",1744467619967,4e-07,84366.0,84365.0,1.40956599]
["bitfinex","BTCUSD",1744467620165,0.0028454,84379.0,84378.0,0.237028]
["bitfinex","BTCUSD",1744467620412,0.0028454,84379.0,84378.0,0.64759481]
["bitfinex","BTCUSD",1744467620413,0.00295016,84379.0,84378.0,0.64759481]
["bitfinex","BTCUSD",1744467620555,0.00295016,84379.0,84378.0,0.64522508]
["bitfinex","BTCUSD",1744467620756,0.00295016,84379.0,84378.0,0.76606662]
["bitfinex","BTCUSD",1744467620998,0.00295016,84379.0,84378.0,0.81376662]
["bitfinex","BTCUSD",1744467621602,0.00295016,84379.0,84378.0,1.15376662]
["bitfinex","BTCUSD",1744467621802,0.00395016,84379.0,84378.0,1.15976662]
["bitfinex","BTCUSD",1744467622419,0.00395016,84379.0,84378.0,1.17530747]
["bitfinex","BTCUSD",1744467622721,1.6e-07,84379.0,84378.0,1.22350747]
["bitfinex","BTCUSD",1744467623278,0.0008466,84397.0,84378.0,1.22350747]
["bitfinex","BTCUSD",1744467623279,0.0008466,84397.0,84382.0,0.578017]
["bitfinex","BTCUSD",1744467623479,0.0008466,84397.0,84382.0,0.69885854]
["bitfinex","BTCUSD",1744467623727,0.0008466,84397.0,84382.0,0.88769854]
["bitfinex","BTCUSD",1744467624971,0.0008466,84397.0,84382.0,0.89169854]
["bitfinex","BTCUSD",1744467626268,0.0008466,84397.0,84382.0,1.29989562]
["bitfinex","BTCUSD",1744467627598,0.0008466,84397.0,84382.0,1.30729877]
["bitfinex","BTCUSD",1744467628559,0.0008466,84397.0,84390.0,0.236994]
["bitfinex","BTCUSD",1744467628745,0.0008466,84397.0,84390.0,0.35783554]
["bitfinex","BTCUSD",1744467629304,0.0008466,84397.0,84390.0,0.36956915]
["bitfinex","BTCUSD",1744467630116,0.0008466,84397.0,84390.0,0.37056915]
["bitfinex","BTCUSD",1744467632071,0.0008466,84397.0,84390.0,0.77876623]
["bitfinex","BTCUSD",1744467633228,0.0008466,84397.0,84390.0,1.22560708]
["bitfinex","BTCUSD",1744467633631,0.22132714,84426.0,84407.0,0.011847]
["bitfinex","BTCUSD",1744467633832,0.0004649,84409.0,84408.0,0.40819708]
["bitfinex","BTCUSD",1744467634033,0.0504649,84409.0,84408.0,0.40819708]
["bitfinex","BTCUSD",1744467635816,0.0504649,84409.0,84390.0,0.01373361]
["bitfinex","BTCUSD",1744467635817,0.01185,84387.0,84384.0,0.40819708]
["bitfinex","BTCUSD",1744467636154,0.237008,84385.0,84384.0,0.4197442]
["bitfinex","BTCUSD",1744467636351,0.397008,84385.0,84384.0,0.40819708]
["bitfinex","BTCUSD",1744467637141,0.237037,84375.0,84374.0,0.40819708]
["bitfinex","BTCUSD",1744467637379,0.417037,84375.0,84374.0,0.40819708]
["bitfinex","BTCUSD",1744467637947,0.41460398,84375.0,84374.0,0.40819708]
["bitfinex","BTCUSD",1744467639436,0.41560398,84375.0,84374.0,0.40819708]
["bitfinex","BTCUSD",1744467639780,0.41560398,84375.0,84355.0,0.01197624]
["bitfinex","BTCUSD",1744467639781,0.011854,84358.0,84355.0,0.01197624]
["bitfinex","BTCUSD",1744467639986,0.237101,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744467640199,0.397101,84352.0,84351.0,0.002]
["bitfinex","BTCUSD",1744467640403,0.47032303,84352.0,84351.0,0.00210476]
["bitfinex","BTCUSD",1744467640631,0.81032303,84352.0,84351.0,0.00210476]
["bitfinex","BTCUSD",1744467641350,0.86002303,84352.0,84351.0,0.00210476]
["bitfinex","BTCUSD",1744467641556,0.87159497,84352.0,84351.0,0.00210476]
["bitfinex","BTCUSD",1744467642096,1.05979497,84352.0,84351.0,0.00210476]
["bitfinex","BTCUSD",1744467642627,0.65852303,84352.0,84351.0,0.00210476]
["bitfinex","BTCUSD",1744467642973,0.65952303,84352.0,84351.0,0.00210476]
["bitfinex","BTCUSD",1744467643156,0.47132303,84352.0,84351.0,0.00210476]
["bitfinex","BTCUSD",1744467643361,0.16,84352.0,84351.0,0.00210476]
["bitfinex","BTCUSD",1744467643563,0.168,84352.0,84351.0,0.00310476]
["bitfinex","BTCUSD",1744467643764,0.168,84352.0,84351.0,0.00210476]
["bitfinex","BTCUSD",1744467643966,0.168,84352.0,84351.0,0.00447572]
["bitfinex","BTCUSD",1744467644149,0.016,84352.0,84351.0,0.00310476]
["bitfinex","BTCUSD",1744467644757,0.026,84352.0,84351.0,0.01051191]
["bitfinex","BTCUSD",1744467645496,0.011854,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744467645697,0.201854,84358.0,84355.0,0.011854]
["bitfinex","BTCUSD",1744467645902,0.19,84358.0,84356.0,0.23946074]
["bitfinex","BTCUSD",1744467646102,0.19,84358.0,84357.0,0.00740715]
["bitfinex","BTCUSD",1744467646303,0.011851,84379.0,84374.0,0.011851]
["bitfinex","BTCUSD",1744467646504,0.11,84379.0,84378.0,0.011851]
["bitfinex","BTCUSD",1744467646706,0.11,84379.0,84377.0,0.011851]
["bitfinex","BTCUSD",1744467646906,0.11,84379.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744467647081,0.011851,84378.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744467647285,0.171851,84378.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744467647758,0.16,84378.0,84375.0,0.248886]
["bitfinex","BTCUSD",1744467649108,0.16,84378.0,84375.0,0.011851]
["bitfinex","BTCUSD",1744467649336,0.16,84378.0,84375.0,0.248887]
["bitfinex","BTCUSD",1744467649561,0.16,84378.0,84377.0,0.237031]
["bitfinex","BTCUSD",1744467650156,0.165,84378.0,84377.0,0.237031]
["bitfinex","BTCUSD",1744467650538,0.16,84378.0,84376.0,0.00740715]
["bitfinex","BTCUSD",1744467650766,0.166,84378.0,84376.0,0.00740715]
["bitfinex","BTCUSD",1744467650940,0.166,84378.0,84375.0,0.248887]
["bitfinex","BTCUSD",1744467652179,0.16,84378.0,84375.0,0.248887]
["bitfinex","BTCUSD",1744467652658,0.165,84378.0,84375.0,0.248887]
["bitfinex","BTCUSD",1744467652988,0.16,84378.0,84377.0,0.237031]
["bitfinex","BTCUSD",1744467653220,0.165,84378.0,84377.0,0.237031]
["bitfinex","BTCUSD",1744467654058,0.16,84378.0,84377.0,0.237031]
["bitfinex","BTCUSD",1744467654233,0.011851,84377.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744467654529,0.011851,84376.0,84372.0,0.011852]
["bitfinex","BTCUSD",1744467654738,0.011851,84374.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744467655046,0.081851,84374.0,84371.0,0.011852]
["bitfinex","BTCUSD",1744467655248,0.07,84374.0,84371.0,0.2489]
["bitfinex","BTCUSD",1744467655893,0.073,84374.0,84371.0,0.2489]
["bitfinex","BTCUSD",1744467656235,0.073,84374.0,84373.0,0.237042]
["bitfinex","BTCUSD",1744467656641,0.006,84378.0,84377.0,0.577031]
["bitfinex","BTCUSD",1744467656877,0.006,84378.0,84377.0,0.70527809]
["bitfinex","BTCUSD",1744467657076,0.006,84378.0,84377.0,0.89347809]
["bitfinex","BTCUSD",1744467657275,0.011847,84403.0,84398.0,0.011848]
["bitfinex","BTCUSD",1744467657491,0.181847,84403.0,84399.0,0.011848]
["bitfinex","BTCUSD",1744467657655,0.011848,84400.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744467658028,0.011848,84398.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744467658197,0.171848,84398.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744467658697,0.16,84398.0,84395.0,0.248827]
["bitfinex","BTCUSD",1744467658928,0.16,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1744467659125,0.16,84398.0,84395.0,0.248827]
["bitfinex","BTCUSD",1744467660056,0.011848,84396.0,84386.0,0.248853]
["bitfinex","BTCUSD",1744467660224,0.011848,84396.0,84383.0,0.237014]
["bitfinex","BTCUSD",1744467660225,0.01185,84388.0,84384.0,0.01185]
["bitfinex","BTCUSD",1744467660369,0.16185,84388.0,84376.0,0.237033]
["bitfinex","BTCUSD",1744467660619,0.011852,84370.0,84359.0,0.40819708]
["bitfinex","BTCUSD",1744467660811,0.03,84370.0,84364.0,0.011853]
["bitfinex","BTCUSD",1744467661055,0.03,84370.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744467661239,0.03,84370.0,84369.0,0.00237021]
["bitfinex","BTCUSD",1744467661635,0.03,84370.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744467662097,0.03,84370.0,84368.0,0.23942617]
["bitfinex","BTCUSD",1744467662259,0.01185,84385.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744467662453,0.14,84385.0,84382.0,0.01185]
["bitfinex","BTCUSD",1744467662653,0.24888,84378.0,84373.0,0.011852]
["bitfinex","BTCUSD",1744467662925,0.24888,84378.0,84377.0,0.00740611]
["bitfinex","BTCUSD",1744467662926,0.30888,84378.0,84377.0,0.00740611]
["bitfinex","BTCUSD",1744467663311,0.011852,84371.0,84368.0,0.02125811]
["bitfinex","BTCUSD",1744467663458,0.051852,84371.0,84368.0,0.02125811]
["bitfinex","BTCUSD",1744467663659,0.04,84371.0,84368.0,0.250906]
["bitfinex","BTCUSD",1744467663899,0.051852,84371.0,84368.0,0.002]
["bitfinex","BTCUSD",1744467664080,0.288901,84371.0,84368.0,0.002]
["bitfinex","BTCUSD",1744467664460,0.237053,84369.0,84368.0,0.002]
["bitfinex","BTCUSD",1744467664632,0.06,84369.0,84368.0,0.002]
["bitfinex","BTCUSD",1744467664791,0.02296584,84369.0,84368.0,0.002]
["bitfinex","BTCUSD",1744467665161,0.02296584,84369.0,84368.0,0.237056]
["bitfinex","BTCUSD",1744467665485,0.02296584,84369.0,84368.0,0.76609462]
["bitfinex","BTCUSD",1744467665701,0.011849,84392.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744467665933,0.171849,84392.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744467666283,0.011849,84391.0,84388.0,0.01185]
["bitfinex","BTCUSD",1744467666493,0.24883,84395.0,84388.0,0.248847]
["bitfinex","BTCUSD",1744467666707,0.011849,84395.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744467666902,0.011849,84394.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744467667120,0.181849,84394.0,84390.0,0.011849]
["bitfinex","BTCUSD",1744467667809,0.17,84394.0,84391.0,0.248838]
["bitfinex","BTCUSD",1744467668026,0.17,84394.0,84392.0,0.236986]
["bitfinex","BTCUSD",1744467669066,0.173,84394.0,84392.0,0.236986]
["bitfinex","BTCUSD",1744467669420,0.173,84394.0,84393.0,0.00236973]
["bitfinex","BTCUSD",1744467669664,0.177,84394.0,84393.0,0.17991505]
["bitfinex","BTCUSD",1744467669816,0.007,84394.0,84393.0,0.17754567]
["bitfinex","BTCUSD",1744467670433,0.000845,84412.0,84409.0,0.011847]
["bitfinex","BTCUSD",1744467670631,0.000845,84412.0,84410.0,0.35777954]
["bitfinex","BTCUSD",1744467670632,0.0713099,84412.0,84410.0,0.35777954]
["bitfinex","BTCUSD",1744467670839,0.0713099,84412.0,84411.0,0.00740413]
["bitfinex","BTCUSD",1744467671906,0.0013099,84412.0,84411.0,0.00740413]
["bitfinex","BTCUSD",1744467672109,0.0013099,84412.0,84411.0,0.00977298]
["bitfinex","BTCUSD",1744467672308,0.0043099,84412.0,84411.0,0.00977298]
["bitfinex","BTCUSD",1744467672508,0.0043099,84412.0,84411.0,0.12824567]
["bitfinex","BTCUSD",1744467673136,0.0037483,84412.0,84411.0,0.17774567]
["bitfinex","BTCUSD",1744467673335,0.0037483,84412.0,84411.0,0.18011443]
["bitfinex","BTCUSD",1744467673751,0.0037483,84412.0,84411.0,0.17774567]
["bitfinex","BTCUSD",1744467674637,0.0037483,84412.0,84411.0,0.12824567]
["bitfinex","BTCUSD",1744467674832,0.0007483,84412.0,84411.0,0.53644275]
["bitfinex","BTCUSD",1744467675058,0.0017483,84412.0,84411.0,0.53644275]
["bitfinex","BTCUSD",1744467675985,0.0417483,84412.0,84411.0,0.53644275]
["bitfinex","BTCUSD",1744467676168,0.0017483,84412.0,84411.0,0.53644275]
["bitfinex","BTCUSD",1744467677584,0.0017483,84412.0,84411.0,0.41560121]
["bitfinex","BTCUSD",1744467679174,0.0117483,84412.0,84411.0,0.41560121]
["bitfinex","BTCUSD",1744467679516,0.0117483,84412.0,84411.0,0.40819708]
["bitfinex","BTCUSD",1744467680514,0.0117483,84412.0,84411.0,0.41559925]
["bitfinex","BTCUSD",1744467681347,0.1617483,84412.0,84411.0,0.41559925]
["bitfinex","BTCUSD",1744467682774,0.1617483,84412.0,84411.0,0.53644079]
["bitfinex","BTCUSD",1744467682976,0.0017483,84412.0,84411.0,0.53644079]
["bitfinex","BTCUSD",1744467683962,0.0007483,84412.0,84411.0,0.58634079]
["bitfinex","BTCUSD",1744467684168,0.0007483,84412.0,84411.0,0.58834079]
["bitfinex","BTCUSD",1744467684530,0.0007483,84412.0,84411.0,0.92834079]
["bitfinex","BTCUSD",1744467684924,3e-07,84412.0,84411.0,0.94188164]
["bitfinex","BTCUSD",1744467685384,3e-07,84412.0,84411.0,0.94588164]
["bitfinex","BTCUSD",1744467686847,0.000845,84428.0,84422.0,0.012845]
["bitfinex","BTCUSD",1744467687064,0.00098424,84425.0,84424.0,0.576899]
["bitfinex","BTCUSD",1744467687266,4e-08,84430.0,84429.0,0.001]
["bitfinex","BTCUSD",1744467687470,2.4e-07,84431.0,84430.0,0.01554085]
["bitfinex","BTCUSD",1744467687711,2.4e-07,84431.0,84430.0,0.37326439]
["bitfinex","BTCUSD",1744467688108,2.4e-07,84431.0,84430.0,0.38066656]
["bitfinex","BTCUSD",1744467688318,6.4e-07,84434.0,84433.0,0.59241485]
["bitfinex","BTCUSD",1744467688523,6.4e-07,84434.0,84433.0,0.71325639]
["bitfinex","BTCUSD",1744467688722,6.4e-07,84434.0,84433.0,0.72065856]
["bitfinex","BTCUSD",1744467690606,6.4e-07,84434.0,84433.0,0.72365856]
["bitfinex","BTCUSD",1744467692386,0.248619,84467.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744467692387,0.011839,84466.0,84463.0,0.011839]
["bitfinex","BTCUSD",1744467692582,0.011839,84466.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744467692583,0.011839,84463.0,84460.0,0.011839]
["bitfinex","BTCUSD",1744467692784,0.18,84463.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744467693575,0.18,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1744467693774,0.18,84463.0,84461.0,0.00740217]
["bitfinex","BTCUSD",1744467694178,0.18,84463.0,84461.0,0.24419517]
["bitfinex","BTCUSD",1744467694378,0.18,84463.0,84461.0,0.65475977]
["bitfinex","BTCUSD",1744467694592,0.18,84463.0,84462.0,0.00740217]
["bitfinex","BTCUSD",1744467694796,0.18,84463.0,84462.0,0.12824371]
["bitfinex","BTCUSD",1744467695355,0.00013939,84466.0,84465.0,0.236784]
["bitfinex","BTCUSD",1744467695555,0.00013939,84466.0,84465.0,0.23915135]
["bitfinex","BTCUSD",1744467695757,0.00013939,84466.0,84465.0,0.24655352]
["bitfinex","BTCUSD",1744467695898,0.00013939,84466.0,84465.0,0.77559184]
["bitfinex","BTCUSD",1744467696229,0.00013939,84466.0,84465.0,0.77322449]
["bitfinex","BTCUSD",1744467697336,0.00013939,84466.0,84465.0,1.11322449]
["bitfinex","BTCUSD",1744467703008,0.00013939,84466.0,84465.0,1.29998449]
["bitfinex","BTCUSD",1744467703721,0.011836,84483.0,84479.0,0.236743]
["bitfinex","BTCUSD",1744467703882,0.16,84483.0,84480.0,0.248576]
["bitfinex","BTCUSD",1744467704271,0.16,84483.0,84481.0,0.236737]
["bitfinex","BTCUSD",1744467704994,0.16,84483.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744467705182,0.16,84483.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744467705759,0.011836,84481.0,84472.0,0.2486]
["bitfinex","BTCUSD",1744467705986,0.171836,84481.0,84476.0,0.236752]
["bitfinex","BTCUSD",1744467706281,0.011837,84480.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744467706430,0.171837,84480.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744467707270,0.248584,84479.0,84474.0,0.011837]
["bitfinex","BTCUSD",1744467707410,0.16,84479.0,84475.0,0.248593]
["bitfinex","BTCUSD",1744467707730,0.171837,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1744467709280,0.236762,84473.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744467709484,0.02,84473.0,84470.0,0.248607]
["bitfinex","BTCUSD",1744467709686,0.02,84473.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744467709887,0.02,84473.0,84470.0,0.248607]
["bitfinex","BTCUSD",1744467710210,0.011838,84472.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744467710354,0.171838,84472.0,84467.0,0.236776]
["bitfinex","BTCUSD",1744467711094,0.171838,84472.0,84468.0,0.248611]
["bitfinex","BTCUSD",1744467712001,0.171838,84472.0,84468.0,0.25600819]
["bitfinex","BTCUSD",1744467712529,0.16,84472.0,84469.0,0.011838]
["bitfinex","BTCUSD",1744467712675,0.16,84472.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744467714447,0.16,84472.0,84471.0,0.00739719]
["bitfinex","BTCUSD",1744467715215,0.12300709,84472.0,84471.0,0.00739719]
["bitfinex","BTCUSD",1744467718172,0.12300709,84472.0,84470.0,0.23677]
["bitfinex","BTCUSD",1744467725238,0.011838,84470.0,84466.0,0.236778]
["bitfinex","BTCUSD",1744467725461,0.17,84470.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744467725638,0.17,84470.0,84469.0,0.248608]
["bitfinex","BTCUSD",1744467726268,0.17,84470.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744467726440,0.011838,84469.0,84465.0,0.40819678]
["bitfinex","BTCUSD",1744467726640,0.011838,84469.0,84465.0,0.42003578]
["bitfinex","BTCUSD",1744467726641,0.191838,84469.0,84465.0,0.42003578]
["bitfinex","BTCUSD",1744467726848,0.248616,84468.0,84465.0,0.40819678]
["bitfinex","BTCUSD",1744467727049,0.01184,84456.0,84451.0,0.236822]
["bitfinex","BTCUSD",1744467727260,0.17,84456.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744467727456,0.17,84456.0,84452.0,0.42371839]
["bitfinex","BTCUSD",1744467727722,0.17,84456.0,84452.0,0.23695939]
["bitfinex","BTCUSD",1744467727836,0.17,84456.0,84453.0,0.248658]
["bitfinex","BTCUSD",1744467728041,0.17,84456.0,84454.0,0.76822133]
["bitfinex","BTCUSD",1744467728345,0.0469,84480.0,84454.0,0.76822133]
["bitfinex","BTCUSD",1744467728346,0.0477,84485.0,84484.0,0.236731]
["bitfinex","BTCUSD",1744467728628,0.19,84485.0,84480.0,0.248579]
["bitfinex","BTCUSD",1744467728811,0.011836,84484.0,84477.0,0.011837]
["bitfinex","BTCUSD",1744467729179,0.011838,84472.0,84468.0,0.248613]
["bitfinex","BTCUSD",1744467729324,0.05,84472.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744467730698,0.051,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744467731509,0.051,84472.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744467731915,0.062838,84472.0,84469.0,0.248608]
["bitfinex","BTCUSD",1744467732138,0.051,84472.0,84469.0,0.248608]
["bitfinex","BTCUSD",1744467732543,0.05,84472.0,84469.0,0.248608]
["bitfinex","BTCUSD",1744467733305,0.011838,84467.0,84461.0,0.011839]
["bitfinex","BTCUSD",1744467733592,0.18,84467.0,84465.0,0.011839]
["bitfinex","BTCUSD",1744467734147,0.011839,84465.0,84461.0,0.248634]
["bitfinex","BTCUSD",1744467734365,0.181839,84465.0,84462.0,0.011839]
["bitfinex","BTCUSD",1744467734565,0.17,84465.0,84463.0,0.23679]
["bitfinex","BTCUSD",1744467736952,0.011836,84488.0,84484.0,0.248566]
["bitfinex","BTCUSD",1744467737163,0.16,84488.0,84485.0,0.248564]
["bitfinex","BTCUSD",1744467737415,0.16,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1744467738204,0.16,84488.0,84486.0,0.2485722]
["bitfinex","BTCUSD",1744467738744,0.16,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1744467739954,0.002,84499.0,84496.0,0.236697]
["bitfinex","BTCUSD",1744467740159,0.002,84499.0,84496.0,0.35990496]
["bitfinex","BTCUSD",1744467740357,0.248534,84496.0,84494.0,0.00739498]
["bitfinex","BTCUSD",1744467740568,0.16,84496.0,84492.0,0.236708]
["bitfinex","BTCUSD",1744467740762,0.16,84496.0,84494.0,0.236702]
["bitfinex","BTCUSD",1744467741166,0.16,84496.0,84495.0,0.12320838]
["bitfinex","BTCUSD",1744467741468,0.16,84496.0,84495.0,0.12084154]
["bitfinex","BTCUSD",1744467741627,0.16,84496.0,84494.0,0.236702]
["bitfinex","BTCUSD",1744467742272,0.00057027,84499.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744467742445,0.00070952,84499.0,84498.0,0.35989893]
["bitfinex","BTCUSD",1744467742658,0.00070952,84499.0,84498.0,0.35753254]
["bitfinex","BTCUSD",1744467742858,0.00070952,84499.0,84498.0,0.36492683]
["bitfinex","BTCUSD",1744467743590,0.00070952,84499.0,84498.0,0.35753254]
["bitfinex","BTCUSD",1744467745392,0.00070952,84499.0,84498.0,0.69753254]
["bitfinex","BTCUSD",1744467745622,0.00070952,84499.0,84498.0,0.74493254]
["bitfinex","BTCUSD",1744467746182,0.00070952,84499.0,84498.0,0.93105254]
["bitfinex","BTCUSD",1744467746495,0.00070952,84499.0,84498.0,1.33924932]
["bitfinex","BTCUSD",1744467746698,0.00070952,84499.0,84498.0,1.34124932]
["bitfinex","BTCUSD",1744467748539,0.00070952,84499.0,84498.0,1.44864245]
["bitfinex","BTCUSD",1744467748754,0.00070952,84499.0,84498.0,1.4631833]
["bitfinex","BTCUSD",1744467748912,0.00070952,84499.0,84498.0,1.4641833]
["bitfinex","BTCUSD",1744467749106,0.0004226,84506.0,84505.0,0.576672]
["bitfinex","BTCUSD",1744467749308,0.0004226,84506.0,84505.0,1.10571032]
["bitfinex","BTCUSD",1744467749988,0.0004226,84506.0,84505.0,1.29179032]
["bitfinex","BTCUSD",1744467750353,6e-07,84506.0,84505.0,1.29179032]
["bitfinex","BTCUSD",1744467750976,6e-07,84506.0,84505.0,1.29479032]
["bitfinex","BTCUSD",1744467751179,6e-07,84506.0,84505.0,1.29179032]
["bitfinex","BTCUSD",1744467751615,7e-07,84531.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744467751754,3e-07,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1744467751964,3e-07,84533.0,84532.0,0.35980294]
["bitfinex","BTCUSD",1744467752196,0.00013955,84533.0,84532.0,0.35743754]
["bitfinex","BTCUSD",1744467752397,0.00013955,84533.0,84532.0,0.40573754]
["bitfinex","BTCUSD",1744467752606,0.00013955,84533.0,84532.0,0.59181754]
["bitfinex","BTCUSD",1744467752804,5.5e-07,84533.0,84532.0,0.97951754]
["bitfinex","BTCUSD",1744467753012,5.5e-07,84533.0,84532.0,1.38771432]
["bitfinex","BTCUSD",1744467753197,5.5e-07,84533.0,84532.0,1.38971432]
["bitfinex","BTCUSD",1744467753384,5.5e-07,84533.0,84532.0,1.38771432]
["bitfinex","BTCUSD",1744467753583,1.5e-07,84533.0,84532.0,1.38771432]
["bitfinex","BTCUSD",1744467753789,1.5e-07,84533.0,84532.0,1.41718645]
["bitfinex","BTCUSD",1744467753990,2e-07,84548.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744467754189,2e-07,84548.0,84547.0,1.12013317]
["bitfinex","BTCUSD",1744467754388,2e-07,84548.0,84547.0,1.10559232]
["bitfinex","BTCUSD",1744467755912,8e-07,84559.0,84558.0,0.236524]
["bitfinex","BTCUSD",1744467756114,0.00014,84559.0,84558.0,0.54336554]
["bitfinex","BTCUSD",1744467756834,0.00014,84559.0,84558.0,0.88336554]
["bitfinex","BTCUSD",1744467757046,0.0126724,84566.0,84565.0,0.236504]
["bitfinex","BTCUSD",1744467757250,0.0126724,84566.0,84565.0,0.35734554]
["bitfinex","BTCUSD",1744467757449,4e-07,84566.0,84565.0,0.35734554]
["bitfinex","BTCUSD",1744467758235,0.05962,84599.0,84593.0,0.236423]
["bitfinex","BTCUSD",1744467758434,0.05962,84599.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744467758435,0.2078,84599.0,84595.0,0.23642]
["bitfinex","BTCUSD",1744467758590,0.2078,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744467758591,0.20826418,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744467758817,0.16046418,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744467759027,0.16036505,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744467759699,0.00046418,84599.0,84598.0,0.12084154]
["bitfinex","BTCUSD",1744467760163,0.00046418,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1744467760361,0.00046418,84599.0,84598.0,0.12320539]
["bitfinex","BTCUSD",1744467760519,0.00046418,84599.0,84598.0,0.12084154]
["bitfinex","BTCUSD",1744467760910,0.00046418,84599.0,84598.0,0.46084154]
["bitfinex","BTCUSD",1744467761150,1.8e-07,84599.0,84598.0,0.46084154]
["bitfinex","BTCUSD",1744467761563,1.8e-07,84599.0,84598.0,0.47287582]
["bitfinex","BTCUSD",1744467762581,1.8e-07,84610.0,84608.0,0.0477]
["bitfinex","BTCUSD",1744467762917,1.8e-07,84619.0,84617.0,0.236359]
["bitfinex","BTCUSD",1744467763033,0.00013934,84619.0,84618.0,0.12084154]
["bitfinex","BTCUSD",1744467763700,3.4e-07,84619.0,84618.0,0.46084154]
["bitfinex","BTCUSD",1744467764104,3.4e-07,84619.0,84618.0,0.66178239]
["bitfinex","BTCUSD",1744467764252,9.4e-07,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744467764451,9.4e-07,84633.0,84632.0,0.35952102]
["bitfinex","BTCUSD",1744467764657,9.4e-07,84633.0,84632.0,0.69715854]
["bitfinex","BTCUSD",1744467765908,9.4e-07,84633.0,84632.0,0.88251854]
["bitfinex","BTCUSD",1744467766072,9.4e-07,84633.0,84632.0,0.88365106]
["bitfinex","BTCUSD",1744467766705,0.01000094,84633.0,84632.0,0.003]
["bitfinex","BTCUSD",1744467768426,0.01000094,84633.0,84630.0,0.248138]
["bitfinex","BTCUSD",1744467769963,0.01000094,84633.0,84630.0,0.249138]
["bitfinex","BTCUSD",1744467770371,0.01000094,84633.0,84631.0,0.00236297]
["bitfinex","BTCUSD",1744467770572,0.01000094,84633.0,84632.0,0.35715854]
["bitfinex","BTCUSD",1744467771226,0.002,84649.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744467771343,0.18213906,84649.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744467773157,0.0126724,84650.0,84649.0,0.34]
["bitfinex","BTCUSD",1744467773158,4.6e-07,84650.0,84649.0,0.34]
["bitfinex","BTCUSD",1744467773368,4.6e-07,84650.0,84649.0,0.46084154]
["bitfinex","BTCUSD",1744467773565,4.6e-07,84650.0,84649.0,0.47538239]
["bitfinex","BTCUSD",1744467774155,0.002,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744467774355,0.13213903,84679.0,84678.0,0.576188]
["bitfinex","BTCUSD",1744467774565,0.00213903,84679.0,84678.0,0.69702954]
["bitfinex","BTCUSD",1744467775568,3e-08,84679.0,84678.0,0.71157039]
["bitfinex","BTCUSD",1744467776002,0.0004223,84684.0,84683.0,0.59071485]
["bitfinex","BTCUSD",1744467776200,0.00088565,84684.0,84683.0,0.69701554]
["bitfinex","BTCUSD",1744467777761,0.013805,84709.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744467777762,0.011805,84708.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744467777967,0.16,84708.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744467778094,0.171805,84708.0,84703.0,0.011805]
["bitfinex","BTCUSD",1744467778308,0.16,84708.0,84700.0,0.247933]
["bitfinex","BTCUSD",1744467778505,0.236135,84698.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744467778704,0.03,84698.0,84694.0,0.247948]
["bitfinex","BTCUSD",1744467778944,0.03,84698.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744467779337,0.03,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1744467779338,0.00013892,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744467779672,0.01013892,84709.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744467780077,0.01013892,84709.0,84708.0,0.24348133]
["bitfinex","BTCUSD",1744467780200,0.01013892,84709.0,84708.0,0.00737633]
["bitfinex","BTCUSD",1744467780402,0.011805,84708.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744467780600,0.051805,84708.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744467781004,0.051805,84708.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744467781209,0.28791,84708.0,84701.0,0.00737633]
["bitfinex","BTCUSD",1744467781407,0.011805,84705.0,84701.0,0.00737633]
["bitfinex","BTCUSD",1744467781653,0.011806,84700.0,84696.0,0.00737633]
["bitfinex","BTCUSD",1744467781858,0.236141,84695.0,84694.0,0.00737633]
["bitfinex","BTCUSD",1744467782073,0.51698254,84695.0,84694.0,0.00737633]
["bitfinex","BTCUSD",1744467782275,0.011809,84680.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744467782477,0.011809,84679.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744467782718,0.248015,84672.0,84669.0,0.00737633]
["bitfinex","BTCUSD",1744467782921,0.408015,84672.0,84669.0,0.00737633]
["bitfinex","BTCUSD",1744467783056,0.011811,84661.0,84656.0,0.01918833]
["bitfinex","BTCUSD",1744467783257,0.021811,84661.0,84656.0,0.01918833]
["bitfinex","BTCUSD",1744467783469,0.01,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744467783835,0.00355,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744467784564,0.00355,84661.0,84658.0,0.248054]
["bitfinex","BTCUSD",1744467784950,0.00355,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744467785156,0.011809,84675.0,84670.0,0.01181]
["bitfinex","BTCUSD",1744467785332,0.01181,84672.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744467785530,0.01181,84672.0,84640.0,0.34]
["bitfinex","BTCUSD",1744467785531,0.01181,84671.0,84651.0,0.238262]
["bitfinex","BTCUSD",1744467785737,0.01181,84671.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744467785738,0.011811,84663.0,84659.0,0.12084154]
["bitfinex","BTCUSD",1744467785915,0.011811,84663.0,84651.0,0.238262]
["bitfinex","BTCUSD",1744467785916,0.011812,84659.0,84651.0,0.002]
["bitfinex","BTCUSD",1744467786267,0.011811,84662.0,84657.0,0.12084154]
["bitfinex","BTCUSD",1744467786756,0.021811,84662.0,84657.0,0.13265354]
["bitfinex","BTCUSD",1744467786960,0.011811,84660.0,84657.0,0.12084154]
["bitfinex","BTCUSD",1744467787119,0.011811,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744467787336,0.011811,84660.0,84657.0,0.12084154]
["bitfinex","BTCUSD",1744467787539,0.01,84660.0,84657.0,0.13265354]
["bitfinex","BTCUSD",1744467787737,0.021811,84660.0,84657.0,0.13265354]
["bitfinex","BTCUSD",1744467787997,0.01,84660.0,84657.0,0.36889954]
["bitfinex","BTCUSD",1744467788402,0.01181,84669.0,84664.0,0.248038]
["bitfinex","BTCUSD",1744467788607,0.01181,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744467788883,0.011809,84675.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744467789091,0.12,84672.0,84669.0,0.248021]
["bitfinex","BTCUSD",1744467789537,0.12,84672.0,84671.0,0.236208]
["bitfinex","BTCUSD",1744467790166,0.248018,84671.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744467790366,0.288018,84671.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744467790569,0.05181,84671.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744467790796,0.04,84671.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744467790997,0.04,84671.0,84669.0,0.1232035]
["bitfinex","BTCUSD",1744467791200,0.04,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744467791415,0.011807,84691.0,84687.0,0.011808]
["bitfinex","BTCUSD",1744467791609,0.247956,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744467791610,0.011807,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744467791830,0.171807,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744467792010,0.171807,84693.0,84690.0,0.247962]
["bitfinex","BTCUSD",1744467792011,0.16,84693.0,84690.0,0.247962]
["bitfinex","BTCUSD",1744467792407,0.171807,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744467792808,0.16,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744467793080,0.236156,84690.0,84683.0,0.011808]
["bitfinex","BTCUSD",1744467793297,0.276156,84690.0,84685.0,0.011808]
["bitfinex","BTCUSD",1744467793945,0.04,84690.0,84687.0,0.236163]
["bitfinex","BTCUSD",1744467794169,0.011806,84702.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744467794369,0.16,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744467794597,0.16,84702.0,84699.0,0.247935]
["bitfinex","BTCUSD",1744467797562,0.16,84702.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744467797811,0.171806,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744467798033,0.16,84702.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744467798541,0.16,84702.0,84701.0,0.12084154]
["bitfinex","BTCUSD",1744467799063,0.236094,84712.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744467799235,0.23623792,84710.0,84705.0,0.011805]
["bitfinex","BTCUSD",1744467799441,0.16013892,84710.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744467799642,0.16013892,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744467799940,0.40804392,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744467800179,0.011805,84706.0,84702.0,0.011806]
["bitfinex","BTCUSD",1744467800425,0.00013892,84710.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744467800599,0.02013892,84710.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744467801472,0.02013892,84710.0,84707.0,0.247912]
["bitfinex","BTCUSD",1744467801675,0.02013892,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744467801676,0.247907,84709.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744467801879,0.011805,84706.0,84698.0,0.236132]
["bitfinex","BTCUSD",1744467802209,0.236119,84703.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744467802413,0.011807,84693.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744467802657,0.236124,84701.0,84695.0,0.236139]
["bitfinex","BTCUSD",1744467802825,0.00013892,84710.0,84709.0,0.576102]
["bitfinex","BTCUSD",1744467803018,0.00013892,84710.0,84709.0,0.69694354]
["bitfinex","BTCUSD",1744467803217,0.00013892,84710.0,84709.0,0.576102]
["bitfinex","BTCUSD",1744467803629,0.00013892,84710.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744467803833,0.00013892,84710.0,84709.0,0.35694354]
["bitfinex","BTCUSD",1744467806267,0.00028663,84715.0,84714.0,0.236088]
["bitfinex","BTCUSD",1744467806620,0.00028663,84715.0,84714.0,0.69692954]
["bitfinex","BTCUSD",1744467807361,0.011802,84727.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744467807567,0.101802,84727.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744467807808,0.09,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744467808356,0.09,84727.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744467809054,0.09,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744467810012,0.09,84727.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744467810355,0.09,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744467810942,0.08990099,84727.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744467811444,0.08990099,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744467811874,0.08990099,84727.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744467812875,0.08990099,84727.0,84716.0,0.23608]
["bitfinex","BTCUSD",1744467812876,0.011803,84723.0,84716.0,0.23608]
["bitfinex","BTCUSD",1744467813081,0.15,84723.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744467813277,0.15,84723.0,84720.0,0.247874]
["bitfinex","BTCUSD",1744467813505,0.2824338,84742.0,84701.0,0.39681634]
["bitfinex","BTCUSD",1744467813506,0.0004217,84761.0,84739.0,0.01454085]
["bitfinex","BTCUSD",1744467813638,1e-06,84764.0,84763.0,0.235952]
["bitfinex","BTCUSD",1744467813844,0.002,84769.0,84763.0,0.46320066]
["bitfinex","BTCUSD",1744467814058,0.002,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744467814273,0.002,84769.0,84767.0,0.34972954]
["bitfinex","BTCUSD",1744467814482,0.002,84769.0,84768.0,0.69677954]
["bitfinex","BTCUSD",1744467814483,0.00246326,84769.0,84768.0,0.69677954]
["bitfinex","BTCUSD",1744467815066,0.00246326,84769.0,84768.0,0.71132039]
["bitfinex","BTCUSD",1744467815265,0.03777544,84780.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744467815469,0.03777544,84780.0,84772.0,0.34]
["bitfinex","BTCUSD",1744467815470,0.235907,84779.0,84772.0,0.34]
["bitfinex","BTCUSD",1744467815668,0.03777544,84780.0,84774.0,0.34]
["bitfinex","BTCUSD",1744467815669,0.03791435,84780.0,84774.0,0.34]
["bitfinex","BTCUSD",1744467815874,0.235913,84777.0,84776.0,0.34]
["bitfinex","BTCUSD",1744467816033,0.235913,84777.0,84776.0,0.12084154]
["bitfinex","BTCUSD",1744467816230,0.03791435,84780.0,84777.0,0.351795]
["bitfinex","BTCUSD",1744467816443,0.03791435,84780.0,84778.0,0.12084154]
["bitfinex","BTCUSD",1744467816444,0.235907,84779.0,84778.0,0.12084154]
["bitfinex","BTCUSD",1744467816643,0.230907,84779.0,84778.0,0.12084154]
["bitfinex","BTCUSD",1744467816964,0.230907,84779.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744467816965,0.24774,84766.0,84765.0,0.34]
["bitfinex","BTCUSD",1744467817296,0.235943,84766.0,84765.0,0.46084154]
["bitfinex","BTCUSD",1744467817497,0.235938,84769.0,84766.0,0.34]
["bitfinex","BTCUSD",1744467817724,0.235938,84769.0,84768.0,0.34]
["bitfinex","BTCUSD",1744467817924,0.002,84799.0,84779.0,0.59044785]
["bitfinex","BTCUSD",1744467818128,0.235876,84791.0,84779.0,0.47538239]
["bitfinex","BTCUSD",1744467818297,0.002,84799.0,84779.0,0.47538239]
["bitfinex","BTCUSD",1744467818860,0.002,84799.0,84779.0,0.66818239]
["bitfinex","BTCUSD",1744467819066,0.002,84799.0,84779.0,0.67614097]
["bitfinex","BTCUSD",1744467819353,0.002,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744467819536,0.002,84799.0,84798.0,0.69905338]
["bitfinex","BTCUSD",1744467819856,0.002,84799.0,84798.0,0.46084154]
["bitfinex","BTCUSD",1744467820060,0.235869,84793.0,84788.0,0.34]
["bitfinex","BTCUSD",1744467820234,0.235869,84793.0,84790.0,0.34]
["bitfinex","BTCUSD",1744467820577,0.23586,84796.0,84792.0,0.34]
["bitfinex","BTCUSD",1744467820735,0.257653,84796.0,84794.0,0.34]
["bitfinex","BTCUSD",1744467820935,0.235898,84783.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744467821241,0.011794,84788.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744467821462,0.247684,84785.0,84781.0,0.12084154]
["bitfinex","BTCUSD",1744467821869,0.235898,84783.0,84781.0,0.12084154]
["bitfinex","BTCUSD",1744467822069,0.011794,84785.0,84781.0,0.12084154]
["bitfinex","BTCUSD",1744467822295,0.247712,84776.0,84773.0,0.002]
["bitfinex","BTCUSD",1744467822457,0.235921,84774.0,84773.0,0.002]
["bitfinex","BTCUSD",1744467822654,0.247712,84776.0,84773.0,0.002]
["bitfinex","BTCUSD",1744467823142,0.235911,84778.0,84773.0,0.002]
["bitfinex","BTCUSD",1744467823339,0.011795,84779.0,84773.0,0.002]
["bitfinex","BTCUSD",1744467823340,0.011795,84779.0,84774.0,0.13499647]
["bitfinex","BTCUSD",1744467823560,0.011793,84791.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744467823690,0.307668,84791.0,84785.0,0.12320007]
["bitfinex","BTCUSD",1744467823897,0.011794,84788.0,84785.0,0.12084154]
["bitfinex","BTCUSD",1744467824092,0.235885,84787.0,84785.0,0.12084154]
["bitfinex","BTCUSD",1744467824711,0.235885,84787.0,84785.0,0.12184154]
["bitfinex","BTCUSD",1744467825059,0.245885,84787.0,84785.0,0.12184154]
["bitfinex","BTCUSD",1744467825287,0.011796,84774.0,84769.0,0.34013891]
["bitfinex","BTCUSD",1744467825483,0.235931,84771.0,84770.0,0.12084154]
["bitfinex","BTCUSD",1744467825827,0.235896,84783.0,84770.0,0.12084154]
["bitfinex","BTCUSD",1744467825828,0.471628,84813.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744467826028,0.235901,84782.0,84776.0,0.12084154]
["bitfinex","BTCUSD",1744467826268,0.235889,84786.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744467826477,0.002,84799.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744467826716,0.23586,84797.0,84789.0,0.1231998]
["bitfinex","BTCUSD",1744467826988,0.23587,84793.0,84789.0,0.12084154]
["bitfinex","BTCUSD",1744467827212,0.235876,84790.0,84789.0,0.12084154]
["bitfinex","BTCUSD",1744467827415,0.011794,84785.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744467827531,0.011795,84780.0,84777.0,0.34]
["bitfinex","BTCUSD",1744467827739,0.235884,84788.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744467828089,0.011794,84783.0,84780.0,0.12821141]
["bitfinex","BTCUSD",1744467828249,0.011794,84787.0,84781.0,0.00736987]
["bitfinex","BTCUSD",1744467828449,0.235893,84784.0,84782.0,0.12084154]
["bitfinex","BTCUSD",1744467829555,0.011794,84786.0,84783.0,0.00736987]
["bitfinex","BTCUSD",1744467829765,0.011794,84787.0,84784.0,0.12084154]
["bitfinex","BTCUSD",1744467829967,0.011793,84789.0,84785.0,0.00235868]
["bitfinex","BTCUSD",1744467830165,0.011793,84789.0,84786.0,0.12821141]
["bitfinex","BTCUSD",1744467830347,0.01,84806.0,84786.0,0.12821141]
["bitfinex","BTCUSD",1744467830348,0.011793,84796.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744467830578,0.011793,84794.0,84789.0,0.13263454]
["bitfinex","BTCUSD",1744467830761,0.01,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744467831102,0.01,84794.0,84793.0,0.12821141]
["bitfinex","BTCUSD",1744467831884,0.01,84794.0,84793.0,0.00736987]
["bitfinex","BTCUSD",1744467832630,0.01,84794.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744467832631,0.01,84794.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744467832850,0.01,84794.0,84792.0,0.12319992]
["bitfinex","BTCUSD",1744467833240,0.01,84794.0,84792.0,0.12084154]
["bitfinex","BTCUSD",1744467833384,0.01,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744467833589,0.01,84794.0,84793.0,0.35670954]
["bitfinex","BTCUSD",1744467834214,0.002,84799.0,84796.0,0.247653]
["bitfinex","BTCUSD",1744467834429,0.012,84799.0,84797.0,0.12084154]
["bitfinex","BTCUSD",1744467834606,0.011792,84798.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744467834811,0.011793,84796.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744467835068,0.002,84799.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744467835271,0.012,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744467835407,0.013,84799.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744467835613,0.013,84799.0,84798.0,0.00736872]
["bitfinex","BTCUSD",1744467836861,0.012,84799.0,84798.0,0.00736872]
["bitfinex","BTCUSD",1744467837041,0.013,84799.0,84798.0,0.00736872]
["bitfinex","BTCUSD",1744467837437,0.0612,84799.0,84798.0,0.00736872]
["bitfinex","BTCUSD",1744467837962,0.0622,84799.0,84798.0,0.00736872]
["bitfinex","BTCUSD",1744467838337,0.0612,84799.0,84798.0,0.00736872]
["bitfinex","BTCUSD",1744467838540,0.011793,84794.0,84783.0,0.011794]
["bitfinex","BTCUSD",1744467838813,0.02,84794.0,84792.0,0.235868]
["bitfinex","BTCUSD",1744467838991,0.011792,84797.0,84793.0,0.12084154]
["bitfinex","BTCUSD",1744467839200,0.003,84799.0,84793.0,0.12084154]
["bitfinex","BTCUSD",1744467839201,0.011792,84798.0,84793.0,0.12084154]
["bitfinex","BTCUSD",1744467839407,0.235857,84797.0,84793.0,0.12084154]
["bitfinex","BTCUSD",1744467839606,0.01,84797.0,84794.0,0.00736895]
["bitfinex","BTCUSD",1744467839924,0.01,84797.0,84795.0,0.35670354]
["bitfinex","BTCUSD",1744467840039,0.002,84799.0,84797.0,0.235856]
["bitfinex","BTCUSD",1744467840238,0.002,84799.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744467840460,0.004,84799.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744467840865,0.002,84799.0,84798.0,0.12821049]
["bitfinex","BTCUSD",1744467841073,0.012,84799.0,84798.0,0.00736895]
["bitfinex","BTCUSD",1744467841423,0.013,84799.0,84798.0,0.00736895]
["bitfinex","BTCUSD",1744467841606,0.013,84799.0,84796.0,0.247652]
["bitfinex","BTCUSD",1744467842066,0.013,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744467842415,0.012,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744467842626,0.012,84799.0,84798.0,0.24322295]
["bitfinex","BTCUSD",1744467843029,0.012,84799.0,84797.0,0.00736895]
["bitfinex","BTCUSD",1744467843226,0.012,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744467843578,0.012,84799.0,84796.0,0.247652]
["bitfinex","BTCUSD",1744467843706,0.013,84799.0,84796.0,0.247652]
["bitfinex","BTCUSD",1744467844084,0.01169404,84795.0,84787.0,0.235885]
["bitfinex","BTCUSD",1744467844308,0.03,84795.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744467844478,0.03,84795.0,84794.0,0.235865]
["bitfinex","BTCUSD",1744467845115,0.001,84799.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744467845291,0.151,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744467845448,0.151,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744467845653,0.15,84799.0,84796.0,0.25502073]
["bitfinex","BTCUSD",1744467845865,0.15,84799.0,84796.0,0.37586227]
["bitfinex","BTCUSD",1744467846107,0.15,84799.0,84796.0,0.01916173]
["bitfinex","BTCUSD",1744467846521,0.15,84799.0,84795.0,0.247652]
["bitfinex","BTCUSD",1744467846522,0.15,84799.0,84797.0,0.00736873]
["bitfinex","BTCUSD",1744467847019,0.15,84799.0,84798.0,0.00736873]
["bitfinex","BTCUSD",1744467848187,0.27084154,84799.0,84798.0,0.00736873]
["bitfinex","BTCUSD",1744467848488,0.32004154,84799.0,84798.0,0.00736873]
["bitfinex","BTCUSD",1744467848688,0.235935,84770.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744467848889,0.235935,84770.0,84768.0,0.05457525]
["bitfinex","BTCUSD",1744467848890,0.275935,84770.0,84768.0,0.05457525]
["bitfinex","BTCUSD",1744467849134,0.04,84770.0,84768.0,0.05457525]
["bitfinex","BTCUSD",1744467849338,0.04,84770.0,84768.0,0.29051025]
["bitfinex","BTCUSD",1744467849541,0.011794,84786.0,84768.0,0.29051025]
["bitfinex","BTCUSD",1744467849542,0.011794,84782.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744467849741,0.011794,84782.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744467849742,0.011795,84776.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744467849993,0.011795,84776.0,84768.0,0.00013891]
["bitfinex","BTCUSD",1744467849994,0.247727,84772.0,84768.0,0.00013891]
["bitfinex","BTCUSD",1744467850378,0.25008387,84771.0,84768.0,0.00013891]
["bitfinex","BTCUSD",1744467850587,0.31214389,84771.0,84768.0,0.00013891]
["bitfinex","BTCUSD",1744467850885,0.235935,84769.0,84768.0,0.00013891]
["bitfinex","BTCUSD",1744467851024,0.275935,84769.0,84768.0,0.00013891]
["bitfinex","BTCUSD",1744467851461,0.275935,84769.0,84768.0,0.00213891]
["bitfinex","BTCUSD",1744467851836,0.39677654,84769.0,84768.0,0.00013891]
["bitfinex","BTCUSD",1744467852266,0.04,84769.0,84768.0,0.00013891]
["bitfinex","BTCUSD",1744467853453,0.04,84769.0,84768.0,0.12098045]
["bitfinex","BTCUSD",1744467853680,0.23823787,84789.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744467853840,0.18,84789.0,84784.0,0.247684]
["bitfinex","BTCUSD",1744467854034,0.18,84789.0,84786.0,0.235888]
["bitfinex","BTCUSD",1744467854317,0.011791,84808.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744467854521,0.011791,84804.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744467854801,0.011792,84802.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744467855015,0.011792,84800.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744467855156,0.01,84800.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744467855766,0.01,84800.0,84798.0,0.247645]
["bitfinex","BTCUSD",1744467856614,0.011792,84799.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744467856761,0.03,84799.0,84796.0,0.247653]
["bitfinex","BTCUSD",1744467857000,0.041792,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744467857206,0.03,84799.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744467857411,0.03,84799.0,84796.0,0.247651]
["bitfinex","BTCUSD",1744467857620,0.03,84799.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744467858265,0.033,84799.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744467858823,0.03,84799.0,84798.0,0.12319993]
["bitfinex","BTCUSD",1744467858970,0.01,84820.0,84809.0,0.22414549]
["bitfinex","BTCUSD",1744467858971,0.0122114,84814.0,84809.0,0.22414549]
["bitfinex","BTCUSD",1744467859172,0.121,84811.0,84809.0,0.22414549]
["bitfinex","BTCUSD",1744467859340,0.12113878,84811.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744467859556,0.12113878,84811.0,84809.0,0.235824]
["bitfinex","BTCUSD",1744467859755,0.12113878,84811.0,84810.0,0.4082]
["bitfinex","BTCUSD",1744467859957,0.0004214,84814.0,84810.0,0.21564154]
["bitfinex","BTCUSD",1744467860338,0.0004214,84814.0,84811.0,0.37080725]
["bitfinex","BTCUSD",1744467860530,0.0004214,84814.0,84811.0,0.36844954]
["bitfinex","BTCUSD",1744467860734,0.0004214,84814.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744467860927,0.0004214,84814.0,84813.0,0.35665354]
["bitfinex","BTCUSD",1744467861140,0.0004214,84814.0,84813.0,0.36402026]
["bitfinex","BTCUSD",1744467861940,0.0004214,84814.0,84813.0,0.12820826]
["bitfinex","BTCUSD",1744467862147,0.2362314,84814.0,84813.0,0.00736672]
["bitfinex","BTCUSD",1744467862470,0.2462314,84814.0,84813.0,0.00736672]
["bitfinex","BTCUSD",1744467862681,0.0104214,84814.0,84813.0,0.00736672]
["bitfinex","BTCUSD",1744467862818,0.01179,84811.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744467863024,0.011791,84806.0,84802.0,0.00736672]
["bitfinex","BTCUSD",1744467863241,0.247638,84801.0,84798.0,0.00736672]
["bitfinex","BTCUSD",1744467863557,0.01179,84817.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744467863756,0.01179,84813.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744467863939,0.235823,84810.0,84802.0,0.01193078]
["bitfinex","BTCUSD",1744467864277,0.011791,84806.0,84803.0,0.003]
["bitfinex","BTCUSD",1744467864424,0.235835,84805.0,84803.0,0.003]
["bitfinex","BTCUSD",1744467864658,0.235835,84805.0,84802.0,0.00013878]
["bitfinex","BTCUSD",1744467864659,0.23634352,84805.0,84802.0,0.00013878]
["bitfinex","BTCUSD",1744467864863,0.031791,84805.0,84802.0,0.00013878]
["bitfinex","BTCUSD",1744467865182,0.02,84805.0,84802.0,0.01493078]
["bitfinex","BTCUSD",1744467865379,0.031791,84805.0,84802.0,0.00313878]
["bitfinex","BTCUSD",1744467865579,0.02,84805.0,84802.0,0.25077178]
["bitfinex","BTCUSD",1744467866189,0.01179,84816.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744467866459,0.0244614,84819.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744467866460,0.0222114,84814.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744467866664,0.0104214,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744467866816,0.0104214,84814.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744467867027,0.01179,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744467867182,0.04179,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744467867383,0.03,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744467868234,0.03,84813.0,84810.0,0.247612]
["bitfinex","BTCUSD",1744467869040,0.04179,84813.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744467869262,0.03,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744467869817,0.03,84813.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744467869818,0.01179,84812.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744467870023,0.02,84812.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744467870226,0.02,84812.0,84811.0,0.235818]
["bitfinex","BTCUSD",1744467870393,0.02,84812.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744467871391,0.02,84812.0,84810.0,0.247609]
["bitfinex","BTCUSD",1744467871595,0.0004214,84814.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744467871805,0.0004214,84814.0,84813.0,0.35665354]
["bitfinex","BTCUSD",1744467872215,0.01191202,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744467872444,0.01191202,84819.0,84818.0,0.35664054]
["bitfinex","BTCUSD",1744467873336,0.01,84820.0,84818.0,0.35664054]
["bitfinex","BTCUSD",1744467873337,1e-06,84820.0,84819.0,0.3884]
["bitfinex","BTCUSD",1744467873531,0.0004211,84833.0,84832.0,0.23576]
["bitfinex","BTCUSD",1744467873716,0.0004211,84833.0,84832.0,0.3589586]
["bitfinex","BTCUSD",1744467873917,0.0004211,84833.0,84832.0,0.35660154]
["bitfinex","BTCUSD",1744467874262,0.3409991,84886.0,84832.0,0.35660154]
["bitfinex","BTCUSD",1744467874263,1e-07,84847.0,84846.0,0.575721]
["bitfinex","BTCUSD",1744467874466,1e-07,84847.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744467874467,9.7e-07,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744467874684,9.7e-07,84870.0,84869.0,0.23801302]
["bitfinex","BTCUSD",1744467875153,0.00046377,84870.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744467875431,0.00046377,84870.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744467876260,0.00046377,84870.0,84869.0,0.12820792]
["bitfinex","BTCUSD",1744467876483,0.01046377,84870.0,84869.0,0.00736638]
["bitfinex","BTCUSD",1744467877005,0.01046377,84870.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744467877136,0.01046377,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744467877336,0.01046377,84870.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744467877537,0.01046377,84870.0,84869.0,0.002]
["bitfinex","BTCUSD",1744467878190,0.01046377,84870.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744467878191,0.02224577,84870.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744467878440,0.011783,84863.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744467878643,0.01,84863.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744467878976,0.019783,84863.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744467879171,0.008,84863.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744467879359,0.011785,84849.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744467879558,0.011786,84846.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744467879799,0.18,84846.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744467879994,0.18,84846.0,84843.0,0.247512]
["bitfinex","BTCUSD",1744467880438,0.18,84846.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744467880615,0.00235887,84845.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744467881057,0.12,84845.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744467881470,0.12,84845.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744467881644,0.12,84845.0,84843.0,0.013786]
["bitfinex","BTCUSD",1744467881848,0.355724,84845.0,84818.0,1.21364]
["bitfinex","BTCUSD",1744467882028,0.235735,84841.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744467882224,0.011787,84837.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744467882449,0.011787,84836.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744467882650,0.011787,84836.0,84829.0,0.247555]
["bitfinex","BTCUSD",1744467882651,0.011787,84835.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744467882814,0.03915222,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744467883017,0.02736522,84835.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744467883213,0.00736522,84835.0,84833.0,0.35659854]
["bitfinex","BTCUSD",1744467883451,0.011788,84832.0,84801.0,0.342]
["bitfinex","BTCUSD",1744467883632,0.011787,84834.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744467883828,0.00732354,84831.0,84830.0,0.002]
["bitfinex","BTCUSD",1744467884029,0.17968241,84831.0,84830.0,0.002]
["bitfinex","BTCUSD",1744467884260,0.17968241,84831.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744467884261,0.011789,84823.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744467884415,0.111789,84823.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744467884818,0.098,84823.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744467884988,0.00606488,84822.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744467885188,0.10406488,84822.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744467885388,0.10406488,84822.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744467886844,0.10406488,84822.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744467887028,0.10381421,84822.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744467887352,0.10381421,84822.0,84819.0,0.13263054]
["bitfinex","BTCUSD",1744467887353,0.098,84822.0,84819.0,0.247585]
["bitfinex","BTCUSD",1744467887738,0.00581421,84821.0,84819.0,0.247585]
["bitfinex","BTCUSD",1744467887939,0.10381421,84821.0,84819.0,0.247585]
["bitfinex","BTCUSD",1744467888143,0.098,84821.0,84819.0,0.247585]
["bitfinex","BTCUSD",1744467888287,0.098,84821.0,84820.0,0.12084154]
["bitfinex","BTCUSD",1744467888482,0.098,84821.0,84819.0,0.247585]
["bitfinex","BTCUSD",1744467888948,0.333792,84821.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744467889150,0.00581421,84820.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744467889412,0.11581421,84820.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744467889614,0.11581421,84820.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744467889869,0.11581421,84820.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744467890268,0.11581421,84820.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744467890269,0.0004227,84856.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744467890461,0.1704227,84856.0,84853.0,0.247486]
["bitfinex","BTCUSD",1744467890609,0.1708855,84856.0,84853.0,0.247486]
["bitfinex","BTCUSD",1744467890814,0.011785,84853.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744467891019,0.17,84853.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744467891423,0.011786,84844.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744467891667,0.011787,84836.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744467891991,0.011785,84847.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744467892188,0.1,84847.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744467892363,0.1,84847.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744467892567,0.0044318,84846.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744467892767,0.0144318,84846.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744467892979,0.235734,84842.0,84834.0,0.24754]
["bitfinex","BTCUSD",1744467893178,0.01,84842.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744467893388,0.01,84842.0,84840.0,0.235737]
["bitfinex","BTCUSD",1744467893582,0.00332385,84841.0,84837.0,0.001]
["bitfinex","BTCUSD",1744467893772,0.011786,84840.0,84837.0,0.001]
["bitfinex","BTCUSD",1744467893969,0.011786,84845.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744467894201,0.011786,84841.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744467894414,0.011786,84841.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744467894641,0.00332385,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744467894844,0.011787,84838.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744467894980,0.011787,84838.0,84833.0,0.13262854]
["bitfinex","BTCUSD",1744467895186,0.011786,84842.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744467895389,0.011786,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744467895620,0.03,84859.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744467895621,0.235686,84859.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744467895822,0.011785,84848.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744467896023,0.011786,84845.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744467896224,0.247503,84848.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744467896429,0.235678,84862.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744467896430,0.24748,84855.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744467896633,0.011785,84852.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744467896864,0.011785,84850.0,84845.0,0.011786]
["bitfinex","BTCUSD",1744467897086,0.17,84850.0,84846.0,0.011786]
["bitfinex","BTCUSD",1744467897262,0.011785,84847.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744467897435,0.011785,84847.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744467897635,0.011786,84845.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744467897850,0.00340967,84846.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744467898047,0.011786,84846.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744467898245,0.00340967,84845.0,84841.0,0.13262754]
["bitfinex","BTCUSD",1744467898596,0.00340967,84845.0,84842.0,0.36835954]
["bitfinex","BTCUSD",1744467898873,0.001,84847.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744467899185,0.011786,84846.0,84842.0,0.13262754]
["bitfinex","BTCUSD",1744467899332,0.011786,84845.0,84842.0,0.13262754]
["bitfinex","BTCUSD",1744467899529,0.01520845,84845.0,84842.0,0.13262754]
["bitfinex","BTCUSD",1744467899726,0.01520845,84845.0,84842.0,0.36835854]
["bitfinex","BTCUSD",1744467899727,0.00342245,84845.0,84842.0,0.36835854]
["bitfinex","BTCUSD",1744467900155,0.012785,84847.0,84843.0,0.011786]
["bitfinex","BTCUSD",1744467900364,0.00342245,84844.0,84843.0,0.13262754]
["bitfinex","BTCUSD",1744467900562,0.011785,84848.0,84844.0,0.011786]
["bitfinex","BTCUSD",1744467900762,0.011785,84847.0,84843.0,0.13262754]
["bitfinex","BTCUSD",1744467901182,0.247501,84848.0,84842.0,0.011786]
["bitfinex","BTCUSD",1744467901183,0.011784,84855.0,84846.0,0.247506]
["bitfinex","BTCUSD",1744467901391,0.011784,84854.0,84848.0,0.247499]
["bitfinex","BTCUSD",1744467901590,0.407483,84854.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744467901818,0.011785,84852.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744467901992,0.011784,84854.0,84850.0,0.12084154]
["bitfinex","BTCUSD",1744467902154,0.011785,84853.0,84850.0,0.12084154]
["bitfinex","BTCUSD",1744467902358,0.171785,84853.0,84850.0,0.12084154]
["bitfinex","BTCUSD",1744467902669,0.16,84853.0,84850.0,0.36833554]
["bitfinex","BTCUSD",1744467903095,0.0008855,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744467903294,0.0008855,84856.0,84855.0,0.35889403]
["bitfinex","BTCUSD",1744467903497,0.0008855,84856.0,84855.0,0.35653754]
["bitfinex","BTCUSD",1744467903877,0.0008855,84856.0,84855.0,0.12084154]
["bitfinex","BTCUSD",1744467904074,0.0008855,84856.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744467904297,0.0008855,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744467904457,0.0008855,84856.0,84855.0,0.52904154]
["bitfinex","BTCUSD",1744467904665,0.0008855,84856.0,84855.0,0.76473754]
["bitfinex","BTCUSD",1744467905224,0.0018855,84856.0,84855.0,0.76473754]
["bitfinex","BTCUSD",1744467905628,0.0008855,84856.0,84855.0,0.76473754]
["bitfinex","BTCUSD",1744467906588,0.00564698,84856.0,84855.0,0.76473754]
["bitfinex","BTCUSD",1744467906818,0.0008855,84856.0,84855.0,0.76473754]
["bitfinex","BTCUSD",1744467907372,0.0008855,84856.0,84855.0,0.81133754]
["bitfinex","BTCUSD",1744467907790,0.0008855,84856.0,84855.0,0.81033754]
["bitfinex","BTCUSD",1744467908419,0.0008855,84856.0,84855.0,0.76473754]
["bitfinex","BTCUSD",1744467908834,0.0008855,84856.0,84855.0,0.76573754]
["bitfinex","BTCUSD",1744467910204,0.22573018,84865.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744467910427,0.247472,84858.0,84855.0,0.4082]
["bitfinex","BTCUSD",1744467910570,0.011783,84863.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744467910770,0.031783,84863.0,84859.0,0.12084154]
["bitfinex","BTCUSD",1744467911021,0.00483131,84862.0,84860.0,0.00235661]
["bitfinex","BTCUSD",1744467911304,0.011783,84864.0,84861.0,0.52904154]
["bitfinex","BTCUSD",1744467911575,0.00013875,84865.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744467911990,0.011783,84864.0,84861.0,0.54082454]
["bitfinex","BTCUSD",1744467912234,0.021783,84864.0,84861.0,0.52904154]
["bitfinex","BTCUSD",1744467912707,0.235673,84863.0,84861.0,0.4082]
["bitfinex","BTCUSD",1744467912854,0.405673,84863.0,84861.0,0.4082]
["bitfinex","BTCUSD",1744467913261,0.011785,84847.0,84844.0,0.05408918]
["bitfinex","BTCUSD",1744467913462,0.235723,84845.0,84844.0,0.05408918]
["bitfinex","BTCUSD",1744467913658,0.425723,84845.0,84844.0,0.05408918]
["bitfinex","BTCUSD",1744467913901,0.425723,84845.0,84843.0,0.05408918]
["bitfinex","BTCUSD",1744467914076,0.00235887,84844.0,84843.0,0.05408918]
["bitfinex","BTCUSD",1744467914413,0.17,84844.0,84843.0,0.05408918]
["bitfinex","BTCUSD",1744467914818,0.17235887,84844.0,84843.0,0.05408918]
["bitfinex","BTCUSD",1744467915221,0.29320041,84844.0,84843.0,0.05408918]
["bitfinex","BTCUSD",1744467915423,0.29584154,84844.0,84843.0,1.8e-07]
["bitfinex","BTCUSD",1744467915725,0.235779,84825.0,84807.0,0.10402612]
["bitfinex","BTCUSD",1744467916053,0.41813787,84825.0,84807.0,0.10402612]
["bitfinex","BTCUSD",1744467916258,0.415779,84825.0,84807.0,0.10402612]
["bitfinex","BTCUSD",1744467916642,0.58412054,84825.0,84824.0,6.7e-07]
["bitfinex","BTCUSD",1744467916986,0.58412054,84825.0,84824.0,0.00046347]
["bitfinex","BTCUSD",1744467917680,0.58412054,84825.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467917885,0.416779,84825.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467918214,0.415779,84825.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467918416,0.53662054,84825.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467918644,0.53962054,84825.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467919363,0.418779,84825.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467919969,0.415779,84825.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467920277,0.417779,84825.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467920687,0.415779,84825.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467921041,0.419779,84825.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467921648,0.415779,84825.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467922707,0.18,84825.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467923230,0.183,84825.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467923429,0.003,84825.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467923551,0.011788,84827.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467923752,0.02,84827.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467923993,0.34730068,84860.0,84824.0,0.0004628]
["bitfinex","BTCUSD",1744467923994,0.003,84825.0,84824.0,0.0122518]
["bitfinex","BTCUSD",1744467924199,0.12084154,84869.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744467924402,0.247456,84863.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744467924598,0.011783,84862.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744467924803,0.011783,84861.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744467925028,0.0122047,84872.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744467925183,0.14000097,84870.0,84867.0,0.13262454]
["bitfinex","BTCUSD",1744467925367,0.235657,84869.0,84867.0,0.12084154]
["bitfinex","BTCUSD",1744467925563,0.01192172,84870.0,84867.0,0.12084154]
["bitfinex","BTCUSD",1744467927125,0.01192172,84870.0,84867.0,0.13262454]
["bitfinex","BTCUSD",1744467927329,0.011783,84865.0,84857.0,0.235689]
["bitfinex","BTCUSD",1744467927528,0.011782,84869.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744467927727,0.00113972,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744467927943,0.00113972,84870.0,84868.0,0.35650054]
["bitfinex","BTCUSD",1744467928545,0.00113972,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744467928746,0.00113972,84870.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744467928747,0.011782,84869.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744467928917,0.00113972,84870.0,84867.0,0.235662]
["bitfinex","BTCUSD",1744467929242,0.00013972,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744467929385,0.00013972,84870.0,84867.0,0.247445]
["bitfinex","BTCUSD",1744467929896,0.00013972,84870.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744467930082,0.00013972,84870.0,84866.0,0.12084154]
["bitfinex","BTCUSD",1744467930437,0.00113972,84870.0,84867.0,0.011783]
["bitfinex","BTCUSD",1744467930639,0.00113972,84870.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744467930845,0.00013972,84870.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744467931069,0.00013972,84870.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744467933505,0.00113972,84870.0,84869.0,0.52904154]
["bitfinex","BTCUSD",1744467933866,0.00013972,84870.0,84869.0,0.52904154]
["bitfinex","BTCUSD",1744467934070,0.002,84889.0,84874.0,0.247423]
["bitfinex","BTCUSD",1744467934297,0.01,84930.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744467934298,0.021774,84930.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744467934470,0.021774,84930.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744467934471,0.00235887,84928.0,84918.0,0.235521]
["bitfinex","BTCUSD",1744467934674,0.01,84930.0,84918.0,0.69871731]
["bitfinex","BTCUSD",1744467934931,0.01,84930.0,84918.0,0.70513843]
["bitfinex","BTCUSD",1744467935077,0.00946432,84929.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744467935552,0.00960304,84929.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744467935852,0.00960304,84929.0,84927.0,0.35633654]
["bitfinex","BTCUSD",1744467936100,0.011776,84918.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744467936300,0.011776,84917.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744467936505,0.2473,84917.0,84909.0,0.011777]
["bitfinex","BTCUSD",1744467936708,0.01620572,84916.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744467936864,0.00442972,84916.0,84913.0,0.247311]
["bitfinex","BTCUSD",1744467937066,0.24728,84924.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744467937278,0.011777,84911.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744467937634,0.011777,84910.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744467937778,0.011777,84905.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744467937974,0.011778,84898.0,84886.0,0.06168]
["bitfinex","BTCUSD",1744467938214,0.00828926,84895.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744467938475,0.011781,84882.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744467938680,0.011781,84879.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744467938920,0.01642514,84881.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744467939120,0.01642514,84881.0,84873.0,0.235645]
["bitfinex","BTCUSD",1744467939121,0.011782,84875.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744467939322,0.01,84875.0,84870.0,0.235652]
["bitfinex","BTCUSD",1744467939522,0.00454458,84874.0,84872.0,0.37062789]
["bitfinex","BTCUSD",1744467939724,0.247367,84894.0,84886.0,0.01178]
["bitfinex","BTCUSD",1744467939926,0.11,84894.0,84891.0,0.247375]
["bitfinex","BTCUSD",1744467940172,0.00445474,84893.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744467940370,0.01445474,84893.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744467940590,0.01178,84889.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744467940781,0.257384,84889.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744467941006,0.257384,84889.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744467941007,0.01,84889.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744467941137,0.01,84889.0,84884.0,0.247394]
["bitfinex","BTCUSD",1744467941138,0.00445474,84888.0,84884.0,0.01178]
["bitfinex","BTCUSD",1744467941339,0.02623474,84888.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744467941562,0.01178,84885.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744467941762,0.01178,84886.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744467941963,0.011779,84890.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744467942200,0.01,84890.0,84887.0,0.247387]
["bitfinex","BTCUSD",1744467942399,0.01,84890.0,84889.0,0.235601]
["bitfinex","BTCUSD",1744467942752,0.01,84890.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744467942753,0.011781,84881.0,84877.0,0.011781]
["bitfinex","BTCUSD",1744467942954,0.011781,84880.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744467943179,0.01178,84884.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744467943384,0.05,84884.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744467944615,0.05,84884.0,84883.0,0.35645954]
["bitfinex","BTCUSD",1744467945610,0.011779,84895.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744467945946,0.06,84895.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744467946176,0.06,84895.0,84891.0,0.235596]
["bitfinex","BTCUSD",1744467946177,0.00235887,84894.0,84888.0,0.247384]
["bitfinex","BTCUSD",1744467946379,0.011779,84890.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744467946584,0.021779,84890.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744467946863,0.235614,84885.0,84883.0,0.001]
["bitfinex","BTCUSD",1744467947076,0.00235887,84884.0,84883.0,0.001]
["bitfinex","BTCUSD",1744467947209,0.02235887,84884.0,84883.0,0.001]
["bitfinex","BTCUSD",1744467947635,0.02235887,84884.0,84883.0,0.236618]
["bitfinex","BTCUSD",1744467947636,0.02,84884.0,84883.0,0.236618]
["bitfinex","BTCUSD",1744467947839,0.02,84884.0,84883.0,0.001]
["bitfinex","BTCUSD",1744467948259,0.02,84884.0,84882.0,0.235621]
["bitfinex","BTCUSD",1744467949257,0.0004227,84969.0,84895.0,0.235585]
["bitfinex","BTCUSD",1744467949258,0.011775,84922.0,84895.0,0.235585]
["bitfinex","BTCUSD",1744467949465,0.00278157,84918.0,84895.0,0.76698199]
["bitfinex","BTCUSD",1744467949663,6.5e-07,84896.0,84895.0,1.10462654]
["bitfinex","BTCUSD",1744467950406,7e-07,84918.0,84917.0,0.235524]
["bitfinex","BTCUSD",1744467950612,0.01,84930.0,84928.0,0.25003385]
["bitfinex","BTCUSD",1744467950825,0.00245887,84954.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744467950826,0.0001,84954.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744467951018,0.011771,84949.0,84929.0,0.34]
["bitfinex","BTCUSD",1744467951135,0.00235887,84948.0,84930.0,0.12084154]
["bitfinex","BTCUSD",1744467951345,0.13,84948.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744467951563,0.13,84948.0,84932.0,0.12084154]
["bitfinex","BTCUSD",1744467951968,0.23544,84947.0,84932.0,0.12084154]
["bitfinex","BTCUSD",1744467952166,0.08,84947.0,84939.0,0.247234]
["bitfinex","BTCUSD",1744467952414,0.00088504,84952.0,84946.0,0.12084154]
["bitfinex","BTCUSD",1744467952614,0.23544,84947.0,84946.0,0.12084154]
["bitfinex","BTCUSD",1744467952838,0.011771,84949.0,84946.0,0.12084154]
["bitfinex","BTCUSD",1744467953173,0.235474,84935.0,84932.0,0.002]
["bitfinex","BTCUSD",1744467953374,0.235474,84935.0,84933.0,0.12084154]
["bitfinex","BTCUSD",1744467953884,0.24723,84941.0,84919.0,0.4082]
["bitfinex","BTCUSD",1744467953885,0.011772,84942.0,84934.0,0.12084154]
["bitfinex","BTCUSD",1744467954117,0.011772,84943.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744467954292,0.235449,84944.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744467954504,0.247221,84944.0,84941.0,0.12084154]
["bitfinex","BTCUSD",1744467954716,0.247221,84944.0,84928.0,0.235491]
["bitfinex","BTCUSD",1744467954717,0.011772,84941.0,84910.0,0.329758]
["bitfinex","BTCUSD",1744467954874,0.011772,84941.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744467955078,0.011772,84942.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744467955079,0.011772,84942.0,84938.0,0.12084154]
["bitfinex","BTCUSD",1744467955302,0.001,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744467955622,0.001,84949.0,84947.0,0.5313956]
["bitfinex","BTCUSD",1744467955918,0.001,84949.0,84948.0,0.0965]
["bitfinex","BTCUSD",1744467956123,0.0001,84954.0,84949.0,0.247206]
["bitfinex","BTCUSD",1744467956325,0.0001,84954.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744467956497,0.0001,84954.0,84951.0,0.35627054]
["bitfinex","BTCUSD",1744467956696,0.0001,84954.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744467957284,0.011871,84954.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744467957495,0.0001,84954.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744467957727,0.011871,84954.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744467958500,0.234438,84948.0,84947.0,0.4082]
["bitfinex","BTCUSD",1744467958840,0.244438,84948.0,84947.0,0.4082]
["bitfinex","BTCUSD",1744467959017,0.01,84948.0,84947.0,0.52904154]
["bitfinex","BTCUSD",1744467959397,0.009,84948.0,84947.0,0.52904154]
["bitfinex","BTCUSD",1744467959605,0.01177,84958.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744467959839,0.247184,84957.0,84953.0,0.13261254]
["bitfinex","BTCUSD",1744467960015,0.247184,84957.0,84953.0,0.12084154]
["bitfinex","BTCUSD",1744467960016,0.01177,84956.0,84953.0,0.12084154]
["bitfinex","BTCUSD",1744467960351,0.06235887,84956.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744467960540,0.07177,84956.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744467960841,0.011771,84952.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744467961068,0.011772,84942.0,84934.0,0.247248]
["bitfinex","BTCUSD",1744467961289,0.011772,84942.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744467961290,0.031772,84942.0,84939.0,0.011773]
["bitfinex","BTCUSD",1744467961471,0.02,84942.0,84940.0,0.35630154]
["bitfinex","BTCUSD",1744467961876,0.247202,84951.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744467962085,0.041771,84951.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744467962289,0.235443,84947.0,84946.0,0.4082]
["bitfinex","BTCUSD",1744467962532,0.04,84947.0,84946.0,0.4082]
["bitfinex","BTCUSD",1744467963083,0.04,84947.0,84946.0,0.643643]
["bitfinex","BTCUSD",1744467963279,0.04,84947.0,84946.0,0.52904154]
["bitfinex","BTCUSD",1744467963683,0.23648399,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744467963935,0.12013861,84958.0,84955.0,0.12084154]
["bitfinex","BTCUSD",1744467964146,0.13190861,84958.0,84955.0,0.12084154]
["bitfinex","BTCUSD",1744467964298,0.13190861,84958.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744467964299,0.12013861,84958.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744467964638,0.12013861,84958.0,84957.0,0.12084154]
["bitfinex","BTCUSD",1744467964868,0.12013861,84958.0,84957.0,0.52904154]
["bitfinex","BTCUSD",1744467965476,0.12013861,84958.0,84957.0,0.76445454]
["bitfinex","BTCUSD",1744467965898,0.12013861,84958.0,84957.0,0.52904154]
["bitfinex","BTCUSD",1744467966192,0.01013861,84958.0,84957.0,0.52904154]
["bitfinex","BTCUSD",1744467967153,0.01013861,84958.0,84957.0,0.4082]
["bitfinex","BTCUSD",1744467968600,0.01249748,84958.0,84957.0,0.4082]
["bitfinex","BTCUSD",1744467968779,0.01013861,84958.0,84957.0,0.4082]
["bitfinex","BTCUSD",1744467969404,0.011771,84949.0,84944.0,0.419972]
["bitfinex","BTCUSD",1744467969610,0.247213,84947.0,84944.0,0.4082]
["bitfinex","BTCUSD",1744467969795,0.011773,84935.0,84930.0,0.24726]
["bitfinex","BTCUSD",1744467969986,0.011773,84935.0,84931.0,0.13261554]
["bitfinex","BTCUSD",1744467970442,0.011273,84935.0,84931.0,0.13261554]
["bitfinex","BTCUSD",1744467970647,0.011772,84941.0,84934.0,0.011773]
["bitfinex","BTCUSD",1744467970964,0.011772,84941.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744467970965,0.011773,84936.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744467971164,0.011774,84931.0,84923.0,0.24728]
["bitfinex","BTCUSD",1744467971466,0.01,84931.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744467971630,0.01,84931.0,84930.0,0.12084154]
["bitfinex","BTCUSD",1744467971831,0.011773,84938.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744467972114,0.011773,84936.0,84933.0,0.12084154]
["bitfinex","BTCUSD",1744467972244,0.011773,84937.0,84933.0,0.13211454]
["bitfinex","BTCUSD",1744467972441,0.01181271,84936.0,84933.0,0.13211454]
["bitfinex","BTCUSD",1744467972642,0.24728571,84936.0,84933.0,0.12034154]
["bitfinex","BTCUSD",1744467972858,0.24728571,84936.0,84929.0,0.235489]
["bitfinex","BTCUSD",1744467972859,0.011774,84932.0,84928.0,0.011774]
["bitfinex","BTCUSD",1744467973054,0.24728571,84936.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744467973055,0.01181271,84936.0,84931.0,0.011774]
["bitfinex","BTCUSD",1744467973256,0.011773,84935.0,84932.0,0.12084154]
["bitfinex","BTCUSD",1744467973450,0.011773,84935.0,84932.0,0.13261554]
["bitfinex","BTCUSD",1744467974024,0.011773,84935.0,84932.0,0.12084154]
["bitfinex","BTCUSD",1744467974329,0.23552,84919.0,84912.0,0.00893497]
["bitfinex","BTCUSD",1744467974461,0.011775,84921.0,84917.0,0.13261754]
["bitfinex","BTCUSD",1744467974801,0.031775,84921.0,84917.0,0.13261754]
["bitfinex","BTCUSD",1744467975447,0.011774,84929.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744467975614,0.011774,84929.0,84908.0,0.235547]
["bitfinex","BTCUSD",1744467975615,0.011775,84919.0,84908.0,0.235547]
["bitfinex","BTCUSD",1744467975946,0.247294,84919.0,84911.0,0.235539]
["bitfinex","BTCUSD",1744467976094,0.247294,84919.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744467976264,0.011776,84912.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744467976475,0.011776,84912.0,84909.0,0.4082]
["bitfinex","BTCUSD",1744467976943,0.011778,84904.0,84901.0,0.419978]
["bitfinex","BTCUSD",1744467977141,0.011778,84904.0,84901.0,0.52904154]
["bitfinex","BTCUSD",1744467977549,0.247338,84904.0,84901.0,0.4082]
["bitfinex","BTCUSD",1744467977751,0.25869687,84904.0,84901.0,0.4082]
["bitfinex","BTCUSD",1744467978075,0.02194007,84903.0,84901.0,0.54081954]
["bitfinex","BTCUSD",1744467978219,0.03194007,84903.0,84901.0,0.4082]
["bitfinex","BTCUSD",1744467978423,0.02194007,84902.0,84901.0,0.40866234]
["bitfinex","BTCUSD",1744467978743,0.02194007,84902.0,84901.0,0.52950388]
["bitfinex","BTCUSD",1744467979547,0.001,84904.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744467979750,0.011776,84915.0,84911.0,0.011777]
["bitfinex","BTCUSD",1744467979916,0.011776,84912.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744467980117,0.011776,84912.0,84908.0,0.13261854]
["bitfinex","BTCUSD",1744467980540,0.011777,84911.0,84908.0,0.12084154]
["bitfinex","BTCUSD",1744467981023,0.235565,84903.0,84901.0,0.40866234]
["bitfinex","BTCUSD",1744467981669,0.235564,84903.0,84901.0,0.40866234]
["bitfinex","BTCUSD",1744467981871,0.011778,84904.0,84901.0,0.40866234]
["bitfinex","BTCUSD",1744467982025,0.011777,84909.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744467982230,0.247328,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744467982607,0.247323,84909.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744467982911,0.011777,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744467983189,0.235532,84915.0,84901.0,0.40866234]
["bitfinex","BTCUSD",1744467983190,0.0004223,84938.0,84905.0,0.12084154]
["bitfinex","BTCUSD",1744467983345,0.011774,84931.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744467983555,0.011774,84926.0,84921.0,0.13261654]
["bitfinex","BTCUSD",1744467983789,0.031774,84926.0,84921.0,0.13261654]
["bitfinex","BTCUSD",1744467984183,0.011775,84924.0,84922.0,0.4082]
["bitfinex","BTCUSD",1744467984398,0.02,84924.0,84922.0,0.4082]
["bitfinex","BTCUSD",1744467985056,0.25786387,84924.0,84922.0,0.4082]
["bitfinex","BTCUSD",1744467985257,0.255505,84924.0,84922.0,0.4082]
["bitfinex","BTCUSD",1744467985810,0.02,84924.0,84923.0,0.12084154]
["bitfinex","BTCUSD",1744467986009,0.02,84924.0,84923.0,0.52904154]
["bitfinex","BTCUSD",1744467986214,0.00107399,84959.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744467986505,0.011772,84943.0,84937.0,0.76450954]
["bitfinex","BTCUSD",1744467986649,0.011773,84940.0,84937.0,0.4082]
["bitfinex","BTCUSD",1744467986855,0.011772,84944.0,84937.0,0.52904154]
["bitfinex","BTCUSD",1744467987092,0.011772,84941.0,84937.0,0.52904154]
["bitfinex","BTCUSD",1744467987291,0.011772,84942.0,84937.0,0.52904154]
["bitfinex","BTCUSD",1744467987495,0.011772,84942.0,84937.0,0.52950388]
["bitfinex","BTCUSD",1744467987706,0.011772,84942.0,84937.0,0.40866234]
["bitfinex","BTCUSD",1744467987707,0.011773,84940.0,84937.0,0.40866234]
["bitfinex","BTCUSD",1744467987914,0.011772,84942.0,84937.0,0.40866234]
["bitfinex","BTCUSD",1744467988114,0.011772,84943.0,84937.0,0.52950388]
["bitfinex","BTCUSD",1744467988520,0.247168,84962.0,84937.0,0.52950388]
["bitfinex","BTCUSD",1744467988721,0.0014223,84938.0,84937.0,0.52950388]
["bitfinex","BTCUSD",1744467989457,0.0004223,84938.0,84937.0,0.52950388]
["bitfinex","BTCUSD",1744467989655,0.0004223,84938.0,84937.0,0.40866234]
["bitfinex","BTCUSD",1744467989827,0.1204223,84938.0,84937.0,0.00146234]
["bitfinex","BTCUSD",1744467990554,0.1204223,84938.0,84937.0,0.00046234]
["bitfinex","BTCUSD",1744467991444,0.3558873,84938.0,84937.0,0.00046234]
["bitfinex","BTCUSD",1744467992060,0.3588873,84938.0,84937.0,0.00046234]
["bitfinex","BTCUSD",1744467992503,0.3558873,84938.0,84937.0,0.00046234]
["bitfinex","BTCUSD",1744467993004,0.3588873,84938.0,84937.0,0.00046234]
["bitfinex","BTCUSD",1744467993424,0.235568,84901.0,84896.0,0.08760095]
["bitfinex","BTCUSD",1744467993715,0.235576,84898.0,84897.0,0.00094305]
["bitfinex","BTCUSD",1744467995685,0.235576,84898.0,84897.0,0.00294305]
["bitfinex","BTCUSD",1744467995891,0.245576,84898.0,84897.0,0.00294305]
["bitfinex","BTCUSD",1744467996090,0.01,84898.0,84897.0,0.00094305]
["bitfinex","BTCUSD",1744467996610,0.246576,84898.0,84897.0,0.00094305]
["bitfinex","BTCUSD",1744467997772,0.011,84898.0,84897.0,0.00094305]
["bitfinex","BTCUSD",1744467998380,0.001,84898.0,84897.0,0.12162869]
["bitfinex","BTCUSD",1744467998604,0.001,84898.0,84897.0,0.52982869]
["bitfinex","BTCUSD",1744467998846,0.011777,84907.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744467999062,0.247331,84907.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744467999238,0.247334,84905.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744467999450,0.247334,84905.0,84897.0,0.40898715]
["bitfinex","BTCUSD",1744467999451,0.235576,84898.0,84897.0,0.40898715]
["bitfinex","BTCUSD",1744467999619,0.23793487,84899.0,84897.0,0.40898715]
["bitfinex","BTCUSD",1744467999819,0.23793487,84899.0,84897.0,0.00078715]
["bitfinex","BTCUSD",1744467999820,0.235576,84899.0,84897.0,0.00078715]
["bitfinex","BTCUSD",1744468000495,0.235576,84899.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744468000496,0.011781,84878.0,84870.0,0.011782]
["bitfinex","BTCUSD",1744468000726,0.011783,84867.0,84861.0,0.0008442]
["bitfinex","BTCUSD",1744468000955,0.011783,84865.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744468001164,0.011783,84864.0,84861.0,0.00013865]
["bitfinex","BTCUSD",1744468001367,0.0219602,84863.0,84861.0,0.00013865]
["bitfinex","BTCUSD",1744468001603,0.0319602,84863.0,84861.0,0.00013865]
["bitfinex","BTCUSD",1744468001809,0.235676,84862.0,84861.0,0.00013865]
["bitfinex","BTCUSD",1744468002006,0.66860888,84862.0,84861.0,0.00013865]
["bitfinex","BTCUSD",1744468002795,0.66860888,84862.0,84861.0,0.00113865]
["bitfinex","BTCUSD",1744468003001,0.66860888,84862.0,84861.0,6.5e-07]
["bitfinex","BTCUSD",1744468003255,0.620815,84848.0,84846.0,0.0008442]
["bitfinex","BTCUSD",1744468003398,0.800815,84848.0,84847.0,0.0013076]
["bitfinex","BTCUSD",1744468004002,0.3632,84847.0,84846.0,0.0008442]
["bitfinex","BTCUSD",1744468004213,0.53142117,84847.0,84846.0,0.00098295]
["bitfinex","BTCUSD",1744468004415,0.55238227,84847.0,84846.0,0.00098295]
["bitfinex","BTCUSD",1744468004617,0.54015495,84847.0,84846.0,0.00098295]
["bitfinex","BTCUSD",1744468005443,0.54415495,84847.0,84846.0,0.00098295]
["bitfinex","BTCUSD",1744468006039,0.1919602,84847.0,84846.0,0.00098295]
["bitfinex","BTCUSD",1744468006242,0.19431907,84847.0,84846.0,0.00098295]
["bitfinex","BTCUSD",1744468006555,0.17735887,84847.0,84846.0,0.00098295]
["bitfinex","BTCUSD",1744468007724,0.175,84847.0,84846.0,0.00098295]
["bitfinex","BTCUSD",1744468008119,0.17,84847.0,84846.0,0.00098295]
["bitfinex","BTCUSD",1744468008378,0.29820041,84847.0,84846.0,0.00098295]
["bitfinex","BTCUSD",1744468008586,0.29584154,84847.0,84846.0,0.00098295]
["bitfinex","BTCUSD",1744468008988,0.63084154,84847.0,84846.0,9.5e-07]
["bitfinex","BTCUSD",1744468009192,0.34,84842.0,84841.0,0.0008444]
["bitfinex","BTCUSD",1744468009391,0.63084154,84842.0,84841.0,0.0008444]
["bitfinex","BTCUSD",1744468009841,0.17,84842.0,84841.0,0.0008444]
["bitfinex","BTCUSD",1744468010039,0.17235887,84842.0,84841.0,0.0008444]
["bitfinex","BTCUSD",1744468010448,0.29320041,84842.0,84841.0,0.0008444]
["bitfinex","BTCUSD",1744468010788,0.17,84842.0,84841.0,0.0008444]
["bitfinex","BTCUSD",1744468011131,0.17235887,84842.0,84841.0,0.0008444]
["bitfinex","BTCUSD",1744468011464,0.29320041,84842.0,84841.0,0.0008444]
["bitfinex","BTCUSD",1744468011670,0.33744154,84842.0,84841.0,0.0008444]
["bitfinex","BTCUSD",1744468012241,0.40181773,84842.0,84841.0,4e-07]
["bitfinex","BTCUSD",1744468012608,0.39681773,84842.0,84841.0,4e-07]
["bitfinex","BTCUSD",1744468012824,0.38814064,84842.0,84841.0,4e-07]
["bitfinex","BTCUSD",1744468012988,0.34654154,84842.0,84841.0,0.0010004]
["bitfinex","BTCUSD",1744468013190,0.29684154,84842.0,84841.0,0.0010004]
["bitfinex","BTCUSD",1744468014600,0.176,84842.0,84841.0,0.0010004]
["bitfinex","BTCUSD",1744468014781,0.17835887,84842.0,84841.0,0.0010004]
["bitfinex","BTCUSD",1744468015298,0.29920041,84842.0,84841.0,0.0010004]
["bitfinex","BTCUSD",1744468015501,0.29684154,84842.0,84841.0,0.0010004]
["bitfinex","BTCUSD",1744468016998,0.71604184,84842.0,84841.0,0.0010004]
["bitfinex","BTCUSD",1744468017206,0.73158179,84842.0,84841.0,4e-07]
["bitfinex","BTCUSD",1744468017335,0.70467808,84842.0,84841.0,4e-07]
["bitfinex","BTCUSD",1744468018554,0.72021803,84842.0,84841.0,4e-07]
["bitfinex","BTCUSD",1744468018762,0.011787,84834.0,84827.0,4e-07]
["bitfinex","BTCUSD",1744468018956,0.69761164,84828.0,84827.0,4e-07]
["bitfinex","BTCUSD",1744468019157,0.575799,84818.0,84817.0,1e-06]
["bitfinex","BTCUSD",1744468019359,0.575799,84818.0,84807.0,0.0008444]
["bitfinex","BTCUSD",1744468019360,0.235826,84808.0,84807.0,0.0008444]
["bitfinex","BTCUSD",1744468019559,0.84902641,84808.0,84807.0,0.0008444]
["bitfinex","BTCUSD",1744468019756,0.86840408,84808.0,84807.0,0.0008444]
["bitfinex","BTCUSD",1744468020161,0.87928531,84808.0,84807.0,0.0008444]
["bitfinex","BTCUSD",1744468020563,0.88028441,84808.0,84807.0,4e-07]
["bitfinex","BTCUSD",1744468020909,0.575857,84797.0,84776.0,0.0008444]
["bitfinex","BTCUSD",1744468021071,0.85757977,84797.0,84796.0,0.00098358]
["bitfinex","BTCUSD",1744468021275,0.87931631,84797.0,84796.0,0.00098358]
["bitfinex","BTCUSD",1744468021625,0.88031541,84797.0,84796.0,0.00098358]
["bitfinex","BTCUSD",1744468021830,0.89485626,84797.0,84796.0,5.8e-07]
["bitfinex","BTCUSD",1744468022044,0.2368701,84792.0,84776.0,0.0008444]
["bitfinex","BTCUSD",1744468022225,0.89461136,84792.0,84791.0,4e-07]
["bitfinex","BTCUSD",1744468022426,0.5768871,84786.0,84785.0,6e-07]
["bitfinex","BTCUSD",1744468022584,0.575913,84777.0,84776.0,0.0008444]
["bitfinex","BTCUSD",1744468022782,0.87675454,84777.0,84776.0,0.0008444]
["bitfinex","BTCUSD",1744468023318,0.56937231,84777.0,84776.0,0.0008444]
["bitfinex","BTCUSD",1744468025753,0.57137231,84777.0,84776.0,0.0008444]
["bitfinex","BTCUSD",1744468026565,0.56049108,84777.0,84776.0,0.0008444]
["bitfinex","BTCUSD",1744468026955,0.63001937,84777.0,84776.0,0.0008444]
["bitfinex","BTCUSD",1744468027158,0.97001937,84777.0,84776.0,0.0008444]
["bitfinex","BTCUSD",1744468027374,0.97101847,84777.0,84776.0,0.0008444]
["bitfinex","BTCUSD",1744468027714,0.97101847,84777.0,84761.0,0.0008444]
["bitfinex","BTCUSD",1744468027715,0.01553995,84772.0,84771.0,2e-07]
["bitfinex","BTCUSD",1744468027945,0.01553995,84772.0,84771.0,0.00013911]
["bitfinex","BTCUSD",1744468027946,0.70624036,84772.0,84771.0,0.00013911]
["bitfinex","BTCUSD",1744468028058,0.72561803,84772.0,84771.0,0.00013911]
["bitfinex","BTCUSD",1744468028266,0.0009991,84757.0,84756.0,0.0008444]
["bitfinex","BTCUSD",1744468028476,0.53916841,84757.0,84756.0,0.0008444]
["bitfinex","BTCUSD",1744468028679,0.18,84757.0,84756.0,0.0008444]
["bitfinex","BTCUSD",1744468029893,0.247752,84762.0,84756.0,0.0008444]
["bitfinex","BTCUSD",1744468029894,0.011794,84784.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744468030090,0.0181383,84772.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744468030223,0.0081383,84772.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744468030420,0.0181383,84772.0,84769.0,0.24773]
["bitfinex","BTCUSD",1744468030652,0.0101383,84772.0,84769.0,0.24773]
["bitfinex","BTCUSD",1744468030904,0.00235887,84771.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744468031066,0.0001383,84772.0,84769.0,0.24773]
["bitfinex","BTCUSD",1744468031686,0.0001383,84772.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744468032445,0.235929,84771.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744468032638,0.011796,84769.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744468032957,0.00235887,84768.0,84766.0,0.235943]
["bitfinex","BTCUSD",1744468033179,0.00235887,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744468033180,0.00235887,84797.0,84770.0,0.0495]
["bitfinex","BTCUSD",1744468033320,0.01179,84812.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744468033620,0.00235887,84804.0,84770.0,0.4418015]
["bitfinex","BTCUSD",1744468033773,0.235881,84789.0,84780.0,0.235902]
["bitfinex","BTCUSD",1744468033979,0.011795,84781.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744468034139,0.001,84772.0,84770.0,0.0957]
["bitfinex","BTCUSD",1744468034346,0.001,84772.0,84771.0,0.12084154]
["bitfinex","BTCUSD",1744468034619,0.001,84772.0,84771.0,0.12320053]
["bitfinex","BTCUSD",1744468034905,0.011793,84792.0,84784.0,0.011794]
["bitfinex","BTCUSD",1744468035127,0.002,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744468035329,0.002,84789.0,84787.0,0.35672654]
["bitfinex","BTCUSD",1744468035471,0.002,84789.0,84788.0,0.0957]
["bitfinex","BTCUSD",1744468035669,0.00235887,84814.0,84788.0,0.0957]
["bitfinex","BTCUSD",1744468035670,0.00235887,84807.0,84805.0,0.235835]
["bitfinex","BTCUSD",1744468035874,0.0932,84844.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744468035875,0.24758,84821.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744468036101,0.12,84821.0,84817.0,0.24759]
["bitfinex","BTCUSD",1744468036299,0.12,84821.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744468036300,0.12,84821.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744468036631,0.12,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744468036825,0.12,84821.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744468036826,0.247592,84817.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744468037025,0.01414787,84819.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744468037256,0.235801,84817.0,84809.0,0.011791]
["bitfinex","BTCUSD",1744468037392,0.235785,84823.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744468037590,0.011789,84821.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744468037800,0.011787,84836.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744468038314,0.01414587,84835.0,84824.0,0.35662354]
["bitfinex","BTCUSD",1744468038688,0.01013886,84825.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744468039152,0.01013886,84825.0,84820.0,0.24758]
["bitfinex","BTCUSD",1744468039362,0.01013886,84825.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744468039707,0.01013886,84825.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744468040110,0.01013886,84825.0,84823.0,0.185785]
["bitfinex","BTCUSD",1744468040333,0.01113886,84825.0,84823.0,0.185785]
["bitfinex","BTCUSD",1744468040539,0.01113886,84825.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744468040712,0.00235887,84824.0,84821.0,0.247579]
["bitfinex","BTCUSD",1744468040930,0.03,84824.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744468041137,0.04414787,84824.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744468041338,0.011789,84822.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744468041584,0.00235887,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744468041704,0.01235887,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744468041901,0.01235887,84821.0,84818.0,0.247587]
["bitfinex","BTCUSD",1744468042108,0.01,84821.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744468042319,0.00013886,84825.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744468042933,0.00013886,84825.0,84813.0,0.247602]
["bitfinex","BTCUSD",1744468042934,0.235793,84820.0,84813.0,0.247602]
["bitfinex","BTCUSD",1744468043153,0.00235887,84819.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744468043560,0.02414787,84819.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744468043786,0.02414787,84819.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744468043787,0.01179,84817.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744468044083,0.23816287,84816.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744468044269,0.01179,84814.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744468044470,0.00235887,84813.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744468044682,0.00235887,84813.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744468044683,0.01179,84811.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744468044916,0.01414887,84811.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744468045276,0.011791,84807.0,84798.0,0.0477]
["bitfinex","BTCUSD",1744468045520,0.011793,84794.0,84788.0,0.107294]
["bitfinex","BTCUSD",1744468045717,0.01415187,84795.0,84788.0,0.107294]
["bitfinex","BTCUSD",1744468045922,0.01415087,84798.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744468046170,0.247614,84810.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744468046376,0.247614,84810.0,84808.0,0.235825]
["bitfinex","BTCUSD",1744468046377,0.1,84810.0,84808.0,0.235825]
["bitfinex","BTCUSD",1744468046582,0.1,84810.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744468046583,0.011791,84805.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744468046779,0.011791,84808.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744468046780,0.011791,84806.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744468047038,0.011791,84806.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744468047039,0.011791,84804.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744468047198,0.011792,84802.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744468047417,0.011792,84803.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744468047609,0.011791,84808.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744468047835,0.011791,84806.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744468048072,0.00113881,84810.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744468048073,0.011793,84796.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744468048278,0.011793,84796.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744468048441,0.011793,84796.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744468048651,0.011793,84796.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744468048860,0.00235887,84797.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744468049003,0.01415087,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744468049199,0.011791,84805.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744468049426,0.011791,84805.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744468049645,0.011792,84797.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744468049820,0.011793,84793.0,84787.0,0.235885]
["bitfinex","BTCUSD",1744468050040,0.247668,84791.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744468050198,0.011793,84796.0,84774.0,0.3858]
["bitfinex","BTCUSD",1744468050199,0.011792,84800.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744468050408,0.011792,84799.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744468050627,0.01415087,84799.0,84790.0,0.247669]
["bitfinex","BTCUSD",1744468050824,0.01415087,84799.0,84792.0,0.23587]
["bitfinex","BTCUSD",1744468051058,0.02188499,84808.0,84803.0,0.247631]
["bitfinex","BTCUSD",1744468051285,0.02188499,84808.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744468051286,0.011791,84806.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744468051411,0.011791,84806.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744468051412,0.011791,84805.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744468051612,0.011792,84802.0,84795.0,0.247654]
["bitfinex","BTCUSD",1744468051837,0.011793,84789.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744468052039,0.011793,84794.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744468052432,0.235837,84804.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744468052433,0.011792,84798.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744468052686,0.247632,84803.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744468052877,0.235851,84799.0,84793.0,0.011793]
["bitfinex","BTCUSD",1744468053263,0.011793,84796.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744468053463,0.00235887,84795.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744468053713,0.00235887,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744468053908,0.01415187,84795.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744468054122,0.011791,84806.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744468054294,0.011791,84806.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744468054295,0.235838,84804.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744468054496,0.00013881,84810.0,84806.0,0.011791]
["bitfinex","BTCUSD",1744468054699,0.011791,84807.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744468054928,0.011791,84809.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744468055124,0.011791,84809.0,84796.0,0.235859]
["bitfinex","BTCUSD",1744468055125,0.247629,84804.0,84796.0,0.235859]
["bitfinex","BTCUSD",1744468055451,0.011792,84800.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744468055617,0.01415087,84803.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744468055618,0.00235887,84799.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744468056728,0.011793,84791.0,84783.0,1.225874]
["bitfinex","BTCUSD",1744468056927,0.235871,84793.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744468057145,0.25002287,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744468057504,0.011793,84792.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744468057840,0.011793,84789.0,84785.0,0.4082]
["bitfinex","BTCUSD",1744468058006,0.235888,84786.0,84775.0,0.4082]
["bitfinex","BTCUSD",1744468058226,0.235888,84786.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744468058227,0.011796,84772.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744468058475,0.23828787,84771.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744468058687,0.23828787,84771.0,84760.0,0.4082]
["bitfinex","BTCUSD",1744468058688,0.24828787,84771.0,84760.0,0.4082]
["bitfinex","BTCUSD",1744468058883,0.24828787,84771.0,84759.0,0.08760095]
["bitfinex","BTCUSD",1744468059563,0.011798,84759.0,84754.0,0.06948788]
["bitfinex","BTCUSD",1744468059707,0.00235887,84758.0,84756.0,0.00130766]
["bitfinex","BTCUSD",1744468059906,0.235968,84757.0,84756.0,0.00130766]
["bitfinex","BTCUSD",1744468060323,0.335968,84757.0,84756.0,0.00130766]
["bitfinex","BTCUSD",1744468061074,0.1,84757.0,84756.0,0.00130766]
["bitfinex","BTCUSD",1744468061811,0.101,84757.0,84756.0,0.00130766]
["bitfinex","BTCUSD",1744468062211,0.10335887,84757.0,84756.0,0.00130766]
["bitfinex","BTCUSD",1744468063028,0.10235887,84757.0,84756.0,0.00130766]
["bitfinex","BTCUSD",1744468063226,0.011798,84753.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744468063432,0.235958,84761.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744468063433,0.00235887,84752.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468063630,0.23832987,84757.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744468063891,0.011798,84754.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744468064498,0.235971,84756.0,84751.0,0.235985]
["bitfinex","BTCUSD",1744468064701,0.011798,84755.0,84751.0,0.247784]
["bitfinex","BTCUSD",1744468065123,0.00235887,84755.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744468065330,0.011798,84756.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744468065536,0.011798,84754.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744468065952,0.011798,84753.0,84748.0,0.0119373]
["bitfinex","BTCUSD",1744468066243,0.01415787,84752.0,84748.0,0.0119373]
["bitfinex","BTCUSD",1744468066433,0.00235887,84752.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744468066639,0.25012887,84756.0,84750.0,0.247786]
["bitfinex","BTCUSD",1744468066874,0.011798,84755.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744468067046,0.00368992,84762.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744468067233,0.011798,84760.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744468067440,0.25011987,84759.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744468067638,0.23598,84753.0,84748.0,0.0119373]
["bitfinex","BTCUSD",1744468067809,0.011799,84751.0,84748.0,0.0119373]
["bitfinex","BTCUSD",1744468068004,0.011799,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468068274,0.23834687,84750.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468069158,0.24834687,84750.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468069740,0.27582468,84750.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468069948,0.12084154,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468070146,0.27084154,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468070351,0.61084154,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468071886,0.61284154,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468073045,0.152,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468073758,0.15435887,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468073921,0.002,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468074249,0.011799,84752.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744468074583,0.011799,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468074788,0.00235887,84750.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468075008,0.23834687,84750.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468075206,0.26834687,84750.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468075413,0.00235887,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468075640,0.30320041,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468075842,0.30084154,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468076403,0.32897702,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468076604,0.30084154,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468077134,0.30284154,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468077604,0.182,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468078181,0.002,84749.0,84748.0,0.12097984]
["bitfinex","BTCUSD",1744468078582,0.002,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468079492,0.011798,84757.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744468079886,0.00235887,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744468080309,0.247766,84757.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744468080310,0.011798,84757.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744468080514,0.00368992,84762.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744468080915,0.011798,84760.0,84755.0,0.247771]
["bitfinex","BTCUSD",1744468081121,0.01548692,84762.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744468081444,0.001,84756.0,84754.0,0.4082]
["bitfinex","BTCUSD",1744468081590,0.001,84756.0,84754.0,0.76501754]
["bitfinex","BTCUSD",1744468082657,0.011797,84763.0,84758.0,0.00810808]
["bitfinex","BTCUSD",1744468082858,0.011797,84763.0,84754.0,0.76501754]
["bitfinex","BTCUSD",1744468082859,0.247766,84757.0,84754.0,0.4082]
["bitfinex","BTCUSD",1744468082999,0.00235887,84759.0,84754.0,0.4082]
["bitfinex","BTCUSD",1744468083207,0.011798,84758.0,84754.0,0.4082]
["bitfinex","BTCUSD",1744468083437,0.25012587,84757.0,84754.0,0.4082]
["bitfinex","BTCUSD",1744468083876,0.235974,84755.0,84754.0,0.4082]
["bitfinex","BTCUSD",1744468084238,0.245974,84755.0,84754.0,0.4082]
["bitfinex","BTCUSD",1744468084437,0.23599,84749.0,84739.0,0.4082]
["bitfinex","BTCUSD",1744468084640,0.24834887,84749.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744468084847,0.24834887,84749.0,84739.0,0.42]
["bitfinex","BTCUSD",1744468085248,0.24834887,84749.0,84742.0,0.0126458]
["bitfinex","BTCUSD",1744468085452,0.24834887,84749.0,84742.0,0.0008458]
["bitfinex","BTCUSD",1744468085627,0.24834887,84749.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744468085858,0.03197941,84749.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744468086037,0.02197941,84749.0,84747.0,0.235996]
["bitfinex","BTCUSD",1744468086247,0.01515687,84755.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744468086462,0.01415687,84755.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744468086661,0.00235887,84755.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744468086866,0.011798,84754.0,84751.0,0.011799]
["bitfinex","BTCUSD",1744468087464,0.00235887,84755.0,84752.0,0.247781]
["bitfinex","BTCUSD",1744468087805,0.011798,84758.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744468088311,0.011798,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744468088521,0.235989,84750.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744468088692,0.00235887,84749.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744468088895,0.01415687,84755.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744468089097,0.00235887,84755.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744468089397,0.011796,84770.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744468089541,0.011797,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744468089758,0.011797,84765.0,84761.0,0.247754]
["bitfinex","BTCUSD",1744468089942,0.011797,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744468090372,0.011797,84762.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744468090569,0.247749,84763.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744468090773,0.002,84765.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744468090973,0.002,84765.0,84764.0,0.74209054]
["bitfinex","BTCUSD",1744468091259,0.002,84765.0,84764.0,1.15029054]
["bitfinex","BTCUSD",1744468091686,0.002,84765.0,84764.0,0.91434154]
["bitfinex","BTCUSD",1744468091888,0.002,84765.0,84764.0,0.4082]
["bitfinex","BTCUSD",1744468092119,0.011797,84765.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744468092299,0.00235887,84766.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744468092528,0.011796,84770.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744468092637,0.011796,84770.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744468092638,0.011796,84769.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744468092837,0.011796,84768.0,84764.0,0.011797]
["bitfinex","BTCUSD",1744468093893,0.011796,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744468094907,0.235903,84781.0,84752.0,0.247781]
["bitfinex","BTCUSD",1744468094908,0.011797,84762.0,84752.0,0.247781]
["bitfinex","BTCUSD",1744468095085,0.011798,84760.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744468095282,0.011798,84760.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744468095485,0.011798,84760.0,84757.0,0.419998]
["bitfinex","BTCUSD",1744468095707,0.23832187,84759.0,84757.0,0.4082]
["bitfinex","BTCUSD",1744468096392,0.23599,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468096591,0.23834887,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468096915,0.24834887,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468098596,0.01235887,84749.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468098799,0.011799,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468099054,0.00235887,84750.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468099221,0.011799,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468099422,0.247767,84757.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744468099651,0.011798,84754.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744468099826,0.247777,84754.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744468099997,0.011799,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468100401,0.012799,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468100855,0.01415787,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468101250,0.247786,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468101459,0.23599,84750.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468101665,0.247786,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468101821,0.23599,84750.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468102935,0.247786,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468103137,0.25014487,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468103776,0.23599,84750.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468103981,0.247786,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468104159,0.25014487,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468104940,0.011799,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468105107,0.247785,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468105308,0.25014387,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468105890,0.23599,84750.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468106410,0.011798,84754.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468106411,0.011796,84769.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744468106653,0.011797,84765.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744468106840,0.011798,84759.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744468107048,0.011798,84759.0,84755.0,0.13263954]
["bitfinex","BTCUSD",1744468107189,0.011798,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744468107606,0.23599,84749.0,84738.0,0.2368676]
["bitfinex","BTCUSD",1744468107817,0.23599,84749.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744468108068,0.23599,84749.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744468108451,0.23599,84749.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744468108669,0.23834687,84750.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744468110243,0.23834687,84750.0,84745.0,0.0118]
["bitfinex","BTCUSD",1744468110595,0.24834687,84750.0,84744.0,0.05476316]
["bitfinex","BTCUSD",1744468110797,0.00235887,84750.0,84744.0,0.05476316]
["bitfinex","BTCUSD",1744468110972,0.00235887,84750.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744468111191,0.235978,84754.0,84744.0,0.06656316]
["bitfinex","BTCUSD",1744468111192,0.011796,84768.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744468111388,0.011797,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744468111717,0.011797,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744468111905,0.247755,84761.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744468112112,0.011798,84759.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744468112251,0.011797,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744468112460,0.01415587,84762.0,84759.0,0.011798]
["bitfinex","BTCUSD",1744468113074,0.011797,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744468113504,0.247728,84771.0,84764.0,0.235949]
["bitfinex","BTCUSD",1744468113663,0.01415487,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744468113864,0.00235887,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744468114069,0.011796,84772.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744468114357,0.011796,84774.0,84769.0,0.247731]
["bitfinex","BTCUSD",1744468114562,0.011796,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744468114892,0.247719,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744468115137,0.011796,84774.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744468115618,0.24772,84773.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744468115804,0.011796,84770.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744468116908,0.00235887,84769.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744468117369,0.011797,84767.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744468117596,0.011798,84758.0,84754.0,0.4082]
["bitfinex","BTCUSD",1744468117828,0.011797,84762.0,84754.0,0.4082]
["bitfinex","BTCUSD",1744468117829,0.23831587,84761.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744468118055,0.011797,84761.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744468118288,0.247743,84765.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744468118497,0.011797,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744468118729,0.01415587,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744468118935,0.011798,84760.0,84756.0,0.419998]
["bitfinex","BTCUSD",1744468119175,0.011798,84760.0,84756.0,0.655969]
["bitfinex","BTCUSD",1744468119409,0.011797,84761.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744468119614,0.247753,84762.0,84757.0,0.247764]
["bitfinex","BTCUSD",1744468119863,0.012797,84761.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744468120104,0.235968,84757.0,84756.0,0.4082]
["bitfinex","BTCUSD",1744468120357,0.235984,84752.0,84748.0,0.0119373]
["bitfinex","BTCUSD",1744468120591,0.235984,84752.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468120592,0.011799,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468121057,0.011798,84753.0,84749.0,0.011799]
["bitfinex","BTCUSD",1744468121504,0.235986,84751.0,84748.0,0.0001383]
["bitfinex","BTCUSD",1744468121741,0.011799,84751.0,84748.0,0.0119373]
["bitfinex","BTCUSD",1744468122225,0.011798,84758.0,84755.0,0.011798]
["bitfinex","BTCUSD",1744468122474,0.247745,84765.0,84759.0,0.235961]
["bitfinex","BTCUSD",1744468122748,0.011797,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744468123012,0.011796,84770.0,84766.0,0.235943]
["bitfinex","BTCUSD",1744468123258,0.01415487,84769.0,84766.0,0.011797]
["bitfinex","BTCUSD",1744468123512,0.01415487,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744468123744,0.25009187,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744468124225,0.01415487,84769.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744468124470,0.011794,84784.0,84778.0,0.235909]
["bitfinex","BTCUSD",1744468124715,0.011793,84790.0,84785.0,0.011794]
["bitfinex","BTCUSD",1744468124891,0.00235887,84789.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744468125118,0.00235887,84789.0,84788.0,0.235882]
["bitfinex","BTCUSD",1744468125288,0.0008468,84792.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744468125528,0.0008468,84792.0,84791.0,0.644074]
["bitfinex","BTCUSD",1744468125914,0.00130969,84792.0,84791.0,0.65144509]
["bitfinex","BTCUSD",1744468126465,0.00130969,84792.0,84791.0,0.644074]
["bitfinex","BTCUSD",1744468127630,0.00330969,84792.0,84791.0,0.65144198]
["bitfinex","BTCUSD",1744468128136,0.00330969,84792.0,84791.0,0.4082]
["bitfinex","BTCUSD",1744468128720,0.24918069,84792.0,84791.0,0.4082]
["bitfinex","BTCUSD",1744468129137,0.235938,84768.0,84767.0,1.21432]
["bitfinex","BTCUSD",1744468129338,0.235938,84768.0,84767.0,1.28380788]
["bitfinex","BTCUSD",1744468129734,0.00235887,84769.0,84767.0,1.28380788]
["bitfinex","BTCUSD",1744468130055,0.011795,84780.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744468130254,0.247718,84774.0,84768.0,0.247731]
["bitfinex","BTCUSD",1744468130458,0.031795,84780.0,84768.0,0.247731]
["bitfinex","BTCUSD",1744468130459,0.235904,84781.0,84774.0,0.235919]
["bitfinex","BTCUSD",1744468130637,0.247708,84777.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744468130835,0.01415387,84776.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744468131038,0.00235887,84776.0,84773.0,0.235923]
["bitfinex","BTCUSD",1744468131236,0.011795,84777.0,84773.0,0.235923]
["bitfinex","BTCUSD",1744468131542,0.011795,84777.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744468131543,0.011795,84776.0,84771.0,0.247725]
["bitfinex","BTCUSD",1744468131749,0.011795,84776.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744468131955,0.01415387,84776.0,84771.0,0.247725]
["bitfinex","BTCUSD",1744468132255,0.01415387,84776.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744468132453,0.01415387,84776.0,84771.0,0.247725]
["bitfinex","BTCUSD",1744468132636,0.011794,84787.0,84780.0,0.247698]
["bitfinex","BTCUSD",1744468132836,0.011794,84785.0,84780.0,0.247698]
["bitfinex","BTCUSD",1744468133032,0.011794,84784.0,84780.0,0.247698]
["bitfinex","BTCUSD",1744468133239,0.01,84784.0,84782.0,0.235898]
["bitfinex","BTCUSD",1744468135005,0.235845,84802.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744468135281,0.00235887,84804.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744468135439,0.02130969,84792.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744468135643,0.00130969,84792.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744468136160,0.00430969,84792.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744468136890,0.00430969,84792.0,84791.0,0.37125639]
["bitfinex","BTCUSD",1744468137144,2.9e-07,84794.0,84793.0,0.59040885]
["bitfinex","BTCUSD",1744468137315,9e-08,84799.0,84798.0,0.59039485]
["bitfinex","BTCUSD",1744468137518,9e-08,84799.0,84798.0,0.71860452]
["bitfinex","BTCUSD",1744468137720,0.00013887,84799.0,84798.0,0.71860452]
["bitfinex","BTCUSD",1744468138650,0.00013887,84799.0,84798.0,0.71960452]
["bitfinex","BTCUSD",1744468139170,0.00013887,84799.0,84798.0,0.71860452]
["bitfinex","BTCUSD",1744468139370,0.00013887,84799.0,84798.0,0.71323639]
["bitfinex","BTCUSD",1744468139550,8.7e-07,84799.0,84798.0,0.71323639]
["bitfinex","BTCUSD",1744468139920,6e-07,84818.0,84817.0,0.59034185]
["bitfinex","BTCUSD",1744468140085,6e-07,84818.0,84817.0,2.26916339]
["bitfinex","BTCUSD",1744468140489,6e-07,84818.0,84817.0,2.20572254]
["bitfinex","BTCUSD",1744468140707,6e-07,84818.0,84817.0,1.82072254]
["bitfinex","BTCUSD",1744468141228,6e-07,84818.0,84817.0,1.699881]
["bitfinex","BTCUSD",1744468141657,6e-07,84818.0,84817.0,1.82072254]
["bitfinex","BTCUSD",1744468141907,6e-07,84818.0,84817.0,1.701881]
["bitfinex","BTCUSD",1744468142131,6e-07,84818.0,84817.0,1.46608]
["bitfinex","BTCUSD",1744468142338,6e-07,84818.0,84817.0,1.46408]
["bitfinex","BTCUSD",1744468142775,0.235815,84813.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744468142952,0.01414887,84816.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744468143165,6e-07,84818.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744468143166,6e-07,84818.0,84817.0,0.25034185]
["bitfinex","BTCUSD",1744468143344,6e-07,84818.0,84817.0,0.75698339]
["bitfinex","BTCUSD",1744468143541,6e-07,84818.0,84817.0,0.69664254]
["bitfinex","BTCUSD",1744468143924,6e-07,84818.0,84817.0,0.35664254]
["bitfinex","BTCUSD",1744468144197,6e-07,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744468144545,6e-07,84818.0,84815.0,0.247597]
["bitfinex","BTCUSD",1744468144546,6e-07,84818.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744468144765,6e-07,84818.0,84817.0,0.002]
["bitfinex","BTCUSD",1744468145387,6e-07,84818.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744468145591,0.0117896,84818.0,84815.0,0.001]
["bitfinex","BTCUSD",1744468145752,0.00235887,84817.0,84815.0,0.001]
["bitfinex","BTCUSD",1744468145957,0.41815987,84817.0,84815.0,0.001]
["bitfinex","BTCUSD",1744468146306,0.415801,84817.0,84815.0,0.001]
["bitfinex","BTCUSD",1744468146514,0.00235887,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1744468146659,0.16235887,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1744468146862,0.16235887,84816.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744468147051,0.17179,84816.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744468147278,0.16,84816.0,84815.0,0.235807]
["bitfinex","BTCUSD",1744468148138,0.16,84816.0,84813.0,0.247602]
["bitfinex","BTCUSD",1744468148373,0.16,84816.0,84813.0,0.36844354]
["bitfinex","BTCUSD",1744468149192,0.16,84816.0,84814.0,0.235808]
["bitfinex","BTCUSD",1744468149565,6e-07,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744468150977,6e-07,84818.0,84817.0,0.76484254]
["bitfinex","BTCUSD",1744468151233,6e-07,84818.0,84817.0,0.82998339]
["bitfinex","BTCUSD",1744468151788,0.0008466,84826.0,84825.0,0.25031985]
["bitfinex","BTCUSD",1744468151951,3.6e-07,84826.0,84825.0,0.95496139]
["bitfinex","BTCUSD",1744468152151,3.6e-07,84826.0,84825.0,1.00226139]
["bitfinex","BTCUSD",1744468152594,3.6e-07,84826.0,84825.0,1.00962471]
["bitfinex","BTCUSD",1744468153267,6e-07,84829.0,84828.0,0.35454085]
["bitfinex","BTCUSD",1744468153469,7e-07,84844.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744468153686,0.00074836,84845.0,84844.0,0.35454085]
["bitfinex","BTCUSD",1744468153898,0.00074836,84845.0,84844.0,0.12820486]
["bitfinex","BTCUSD",1744468154394,0.00074836,84845.0,84844.0,0.14274571]
["bitfinex","BTCUSD",1744468154966,0.00074836,84845.0,84844.0,0.48610228]
["bitfinex","BTCUSD",1744468155137,0.00074836,84845.0,84844.0,0.48374571]
["bitfinex","BTCUSD",1744468155734,3.6e-07,84845.0,84844.0,0.89194511]
["bitfinex","BTCUSD",1744468156169,3.6e-07,84845.0,84844.0,0.89094511]
["bitfinex","BTCUSD",1744468156570,3.6e-07,84845.0,84844.0,0.94054511]
["bitfinex","BTCUSD",1744468157253,0.000423,84857.0,84851.0,0.99760009]
["bitfinex","BTCUSD",1744468157475,0.00056173,84852.0,84851.0,1.35636163]
["bitfinex","BTCUSD",1744468157688,0.00056173,84852.0,84851.0,1.36372495]
["bitfinex","BTCUSD",1744468158107,0.00056173,84852.0,84851.0,1.02372495]
["bitfinex","BTCUSD",1744468158300,0.00056173,84852.0,84851.0,1.07102495]
["bitfinex","BTCUSD",1744468158499,0.00056173,84852.0,84851.0,1.41102495]
["bitfinex","BTCUSD",1744468159321,7.3e-07,84852.0,84851.0,1.41202495]
["bitfinex","BTCUSD",1744468159510,0.000423,84857.0,84856.0,0.59123385]
["bitfinex","BTCUSD",1744468159869,0.000423,84857.0,84856.0,1.92419539]
["bitfinex","BTCUSD",1744468160014,0.000423,84857.0,84856.0,1.93155871]
["bitfinex","BTCUSD",1744468160593,0.002,84859.0,84858.0,0.59022785]
["bitfinex","BTCUSD",1744468160796,0.002,84859.0,84858.0,0.71106939]
["bitfinex","BTCUSD",1744468161002,0.000423,84879.0,84858.0,0.71106939]
["bitfinex","BTCUSD",1744468161003,0.000423,84879.0,84878.0,0.25017285]
["bitfinex","BTCUSD",1744468161187,0.00088535,84879.0,84878.0,0.60309439]
["bitfinex","BTCUSD",1744468161478,0.00088535,84879.0,84878.0,0.61045771]
["bitfinex","BTCUSD",1744468162035,0.00088535,84879.0,84878.0,0.37837771]
["bitfinex","BTCUSD",1744468162277,0.00088535,84879.0,84878.0,0.59591686]
["bitfinex","BTCUSD",1744468162688,0.00088535,84879.0,84878.0,0.61045771]
["bitfinex","BTCUSD",1744468163064,0.002,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744468163251,0.00213865,84889.0,84888.0,1.92394639]
["bitfinex","BTCUSD",1744468163859,0.00213865,84889.0,84888.0,1.93130971]
["bitfinex","BTCUSD",1744468164445,0.00213865,84889.0,84888.0,1.93230971]
["bitfinex","BTCUSD",1744468164632,0.011775,84924.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744468164834,0.011775,84923.0,84910.0,0.99724636]
["bitfinex","BTCUSD",1744468165010,0.011775,84923.0,84910.0,0.99489143]
["bitfinex","BTCUSD",1744468165191,0.011776,84918.0,84910.0,0.75934843]
["bitfinex","BTCUSD",1744468165398,0.011775,84923.0,84910.0,0.75934843]
["bitfinex","BTCUSD",1744468165716,0.011776,84916.0,84910.0,0.76670599]
["bitfinex","BTCUSD",1744468165918,0.011776,84913.0,84910.0,0.76670599]
["bitfinex","BTCUSD",1744468166116,0.001423,84911.0,84910.0,0.76670599]
["bitfinex","BTCUSD",1744468166487,0.001423,84911.0,84910.0,0.64586445]
["bitfinex","BTCUSD",1744468166845,0.001423,84911.0,84910.0,0.41382445]
["bitfinex","BTCUSD",1744468166999,0.011778,84904.0,84901.0,0.40646689]
["bitfinex","BTCUSD",1744468167202,0.23792087,84903.0,84901.0,0.40646689]
["bitfinex","BTCUSD",1744468167449,0.235562,84903.0,84901.0,0.40646689]
["bitfinex","BTCUSD",1744468168270,0.245562,84903.0,84901.0,0.40646689]
["bitfinex","BTCUSD",1744468168471,0.235562,84903.0,84901.0,0.40646689]
["bitfinex","BTCUSD",1744468169001,0.00235887,84902.0,84901.0,0.40646689]
["bitfinex","BTCUSD",1744468169315,0.23506085,84903.0,84901.0,0.40746689]
["bitfinex","BTCUSD",1744468169452,0.24741972,84903.0,84901.0,0.40746689]
["bitfinex","BTCUSD",1744468169651,0.24741972,84903.0,84901.0,0.40646689]
["bitfinex","BTCUSD",1744468170191,0.235621,84882.0,84881.0,0.40646689]
["bitfinex","BTCUSD",1744468170409,0.235618,84883.0,84881.0,0.40646689]
["bitfinex","BTCUSD",1744468171104,0.23797687,84883.0,84881.0,0.40646689]
["bitfinex","BTCUSD",1744468171296,0.24797687,84883.0,84881.0,0.40646689]
["bitfinex","BTCUSD",1744468171937,0.25975687,84883.0,84880.0,0.00046235]
["bitfinex","BTCUSD",1744468172111,0.257398,84883.0,84880.0,0.00046235]
["bitfinex","BTCUSD",1744468172343,0.235623,84881.0,84880.0,0.00046235]
["bitfinex","BTCUSD",1744468172745,0.385623,84881.0,84880.0,0.00046235]
["bitfinex","BTCUSD",1744468172950,0.84646454,84881.0,84880.0,3.5e-07]
["bitfinex","BTCUSD",1744468173663,0.84646454,84881.0,84867.0,0.40646689]
["bitfinex","BTCUSD",1744468173664,0.23566,84868.0,84867.0,0.40646689]
["bitfinex","BTCUSD",1744468173805,0.41801887,84868.0,84867.0,0.40692978]
["bitfinex","BTCUSD",1744468174004,0.53650154,84868.0,84867.0,0.00046289]
["bitfinex","BTCUSD",1744468175203,0.58300154,84868.0,84867.0,0.00046289]
["bitfinex","BTCUSD",1744468176025,0.93754239,84868.0,84867.0,8.9e-07]
["bitfinex","BTCUSD",1744468176715,0.94154239,84868.0,84867.0,0.00100089]
["bitfinex","BTCUSD",1744468177204,0.93754239,84868.0,84867.0,8.9e-07]
["bitfinex","BTCUSD",1744468177519,0.94154239,84868.0,84867.0,0.00100089]
["bitfinex","BTCUSD",1744468177972,0.92700154,84868.0,84867.0,0.00100089]
["bitfinex","BTCUSD",1744468178281,0.88050154,84868.0,84867.0,0.00100089]
["bitfinex","BTCUSD",1744468178501,0.41966,84868.0,84867.0,0.00100089]
["bitfinex","BTCUSD",1744468178685,0.184,84868.0,84867.0,0.00100089]
["bitfinex","BTCUSD",1744468179128,0.18635887,84868.0,84867.0,0.00100089]
["bitfinex","BTCUSD",1744468179585,0.18635887,84868.0,84867.0,8.9e-07]
["bitfinex","BTCUSD",1744468179586,0.18,84868.0,84867.0,8.9e-07]
["bitfinex","BTCUSD",1744468179730,0.184,84868.0,84867.0,8.9e-07]
["bitfinex","BTCUSD",1744468180394,0.011781,84879.0,84874.0,0.235641]
["bitfinex","BTCUSD",1744468180636,0.02,84879.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744468180838,0.011777,84907.0,84890.0,0.011779]
["bitfinex","BTCUSD",1744468181009,0.011778,84903.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744468181207,0.03,84903.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744468181407,0.03235887,84903.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744468181908,0.04413687,84903.0,84897.0,0.235579]
["bitfinex","BTCUSD",1744468182290,0.03235887,84903.0,84899.0,0.235573]
["bitfinex","BTCUSD",1744468182531,0.235575,84899.0,84897.0,0.00046335]
["bitfinex","BTCUSD",1744468182862,0.00235887,84898.0,84897.0,0.00046335]
["bitfinex","BTCUSD",1744468183467,0.01235887,84898.0,84897.0,0.00046335]
["bitfinex","BTCUSD",1744468184528,0.13320041,84898.0,84897.0,0.00046335]
["bitfinex","BTCUSD",1744468184716,0.47320041,84898.0,84897.0,0.00046335]
["bitfinex","BTCUSD",1744468185027,0.47084154,84898.0,84897.0,0.00046335]
["bitfinex","BTCUSD",1744468185198,0.47484154,84898.0,84897.0,0.00046335]
["bitfinex","BTCUSD",1744468185818,0.354,84898.0,84897.0,0.00046335]
["bitfinex","BTCUSD",1744468186636,0.47484154,84898.0,84897.0,0.00046335]
["bitfinex","BTCUSD",1744468194892,0.47484154,84898.0,84874.0,0.23564]
["bitfinex","BTCUSD",1744468194893,0.01454085,84897.0,84837.0,0.1468]
["bitfinex","BTCUSD",1744468195097,0.235712,84849.0,84833.0,0.0008454]
["bitfinex","BTCUSD",1744468195256,0.39807087,84849.0,84833.0,0.0008454]
["bitfinex","BTCUSD",1744468195460,0.395712,84849.0,84848.0,0.05485106]
["bitfinex","BTCUSD",1744468195996,0.735712,84849.0,84848.0,0.05485106]
["bitfinex","BTCUSD",1744468196195,0.85655354,84849.0,84848.0,0.05485106]
["bitfinex","BTCUSD",1744468197617,0.735712,84849.0,84848.0,0.05485106]
["bitfinex","BTCUSD",1744468198018,0.735712,84849.0,84848.0,0.00046418]
["bitfinex","BTCUSD",1744468198338,0.395712,84849.0,84848.0,0.00046418]
["bitfinex","BTCUSD",1744468198571,0.399712,84849.0,84848.0,0.00046418]
["bitfinex","BTCUSD",1744468198942,0.395712,84849.0,84848.0,0.00046418]
["bitfinex","BTCUSD",1744468199305,0.399712,84849.0,84848.0,0.00046418]
["bitfinex","BTCUSD",1744468200106,0.164,84849.0,84848.0,0.00046418]
["bitfinex","BTCUSD",1744468200306,0.004,84849.0,84848.0,0.12130572]
["bitfinex","BTCUSD",1744468201457,0.011785,84851.0,84848.0,0.13309072]
["bitfinex","BTCUSD",1744468201678,0.011785,84851.0,84849.0,0.12084154]
["bitfinex","BTCUSD",1744468202089,0.011785,84851.0,84848.0,0.00046418]
["bitfinex","BTCUSD",1744468202287,0.011785,84852.0,84848.0,0.01224918]
["bitfinex","BTCUSD",1744468202498,0.011785,84852.0,84848.0,0.24796318]
["bitfinex","BTCUSD",1744468202893,0.002,84851.0,84848.0,0.00046418]
["bitfinex","BTCUSD",1744468203277,0.011785,84853.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744468203680,0.247489,84852.0,84849.0,0.12084154]
["bitfinex","BTCUSD",1744468204079,0.011785,84853.0,84849.0,0.13262654]
["bitfinex","BTCUSD",1744468204489,0.011783,84861.0,84855.0,0.247477]
["bitfinex","BTCUSD",1744468204737,0.011782,84871.0,84866.0,0.011783]
["bitfinex","BTCUSD",1744468205020,0.011782,84871.0,84869.0,0.235654]
["bitfinex","BTCUSD",1744468205021,0.01,84871.0,84869.0,0.235654]
["bitfinex","BTCUSD",1744468205441,0.235615,84884.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744468205442,0.011781,84879.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744468205617,0.011781,84879.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744468205618,0.235637,84876.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744468205820,0.011782,84874.0,84870.0,0.13262354]
["bitfinex","BTCUSD",1744468206553,0.011781,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744468206703,0.01178,84884.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744468206907,0.13,84884.0,84877.0,0.247413]
["bitfinex","BTCUSD",1744468207108,0.13,84884.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744468207333,0.011779,84890.0,84883.0,0.40646689]
["bitfinex","BTCUSD",1744468207533,0.011779,84890.0,84872.0,0.00046418]
["bitfinex","BTCUSD",1744468207534,0.235643,84874.0,84872.0,0.00046418]
["bitfinex","BTCUSD",1744468207894,0.24800187,84874.0,84872.0,0.00046418]
["bitfinex","BTCUSD",1744468208094,0.01178,84886.0,84872.0,0.00046418]
["bitfinex","BTCUSD",1744468208376,0.235627,84880.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744468208497,0.011781,84879.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744468208702,0.011781,84878.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744468208938,0.011781,84879.0,84875.0,0.247422]
["bitfinex","BTCUSD",1744468209137,0.011781,84879.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744468209319,0.247405,84881.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744468209518,0.247398,84884.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744468209730,0.01178,84883.0,84879.0,0.011781]
["bitfinex","BTCUSD",1744468209946,0.011779,84890.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744468210164,0.01178,84888.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744468210326,0.257386,84888.0,84883.0,0.247398]
["bitfinex","BTCUSD",1744468210533,0.257386,84888.0,84876.0,0.40646689]
["bitfinex","BTCUSD",1744468210534,0.235633,84878.0,84876.0,0.40646689]
["bitfinex","BTCUSD",1744468211311,0.245633,84878.0,84876.0,0.40646689]
["bitfinex","BTCUSD",1744468211517,0.01,84878.0,84876.0,0.40646689]
["bitfinex","BTCUSD",1744468211715,0.235632,84878.0,84876.0,0.40646689]
["bitfinex","BTCUSD",1744468212357,0.256632,84878.0,84876.0,0.40646689]
["bitfinex","BTCUSD",1744468212716,0.235646,84873.0,84872.0,0.00046418]
["bitfinex","BTCUSD",1744468213516,0.003,84878.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744468213731,0.003,84878.0,84877.0,0.35647654]
["bitfinex","BTCUSD",1744468214569,0.011778,84901.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744468214917,0.011778,84900.0,84894.0,0.011779]
["bitfinex","BTCUSD",1744468215134,0.011778,84899.0,84892.0,0.247371]
["bitfinex","BTCUSD",1744468215290,0.011779,84893.0,84888.0,0.247382]
["bitfinex","BTCUSD",1744468215820,0.235604,84889.0,84888.0,0.00736009]
["bitfinex","BTCUSD",1744468216017,0.011779,84892.0,84885.0,0.247392]
["bitfinex","BTCUSD",1744468216216,0.01178,84889.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744468216418,0.247387,84887.0,84884.0,0.00736009]
["bitfinex","BTCUSD",1744468216645,0.011779,84892.0,84883.0,0.41824689]
["bitfinex","BTCUSD",1744468216794,0.00235887,84891.0,84883.0,0.41824689]
["bitfinex","BTCUSD",1744468216994,0.01235887,84891.0,84883.0,0.41824689]
["bitfinex","BTCUSD",1744468217341,0.01178,84887.0,84883.0,0.41824689]
["bitfinex","BTCUSD",1744468217708,0.01178,84888.0,84883.0,0.40646689]
["bitfinex","BTCUSD",1744468218014,0.002,84893.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744468218218,0.011779,84891.0,84886.0,0.247388]
["bitfinex","BTCUSD",1744468218583,0.001,84887.0,84884.0,0.25475543]
["bitfinex","BTCUSD",1744468218745,0.001,84887.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744468219154,0.001,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1744468219463,0.011778,84902.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744468219631,0.011778,84901.0,84894.0,0.247366]
["bitfinex","BTCUSD",1744468219846,0.021778,84901.0,84894.0,0.247366]
["bitfinex","BTCUSD",1744468220192,0.011778,84899.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744468220436,0.01,84899.0,84896.0,0.235579]
["bitfinex","BTCUSD",1744468220743,0.01,84899.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744468221380,0.0122,84911.0,84901.0,0.235566]
["bitfinex","BTCUSD",1744468221549,0.011777,84910.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744468221754,0.011777,84910.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744468221755,0.051777,84910.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744468221912,0.011777,84909.0,84904.0,0.235557]
["bitfinex","BTCUSD",1744468222109,0.000423,84911.0,84909.0,0.235546]
["bitfinex","BTCUSD",1744468222310,0.020423,84911.0,84909.0,0.235546]
["bitfinex","BTCUSD",1744468222512,0.000423,84911.0,84910.0,0.52730843]
["bitfinex","BTCUSD",1744468224687,0.001423,84911.0,84910.0,0.53820686]
["bitfinex","BTCUSD",1744468224837,0.0004227,84917.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744468225068,0.0004227,84917.0,84916.0,0.76283443]
["bitfinex","BTCUSD",1744468225469,0.0004227,84917.0,84916.0,0.77019196]
["bitfinex","BTCUSD",1744468226051,0.0024227,84917.0,84916.0,0.77019196]
["bitfinex","BTCUSD",1744468227596,0.0004227,84917.0,84916.0,0.77019196]
["bitfinex","BTCUSD",1744468228043,0.0014227,84917.0,84916.0,0.77019196]
["bitfinex","BTCUSD",1744468228453,0.0004227,84917.0,84916.0,0.77019196]
["bitfinex","BTCUSD",1744468229021,0.0004227,84917.0,84916.0,0.77119196]
["bitfinex","BTCUSD",1744468229741,0.0004227,84917.0,84916.0,0.77487032]
["bitfinex","BTCUSD",1744468230913,0.0004227,84917.0,84916.0,0.77019196]
["bitfinex","BTCUSD",1744468231429,0.0004227,84917.0,84916.0,0.77119196]
["bitfinex","BTCUSD",1744468231860,0.0004227,84917.0,84916.0,0.77019196]
["bitfinex","BTCUSD",1744468232838,0.0004227,84917.0,84916.0,0.77119196]
["bitfinex","BTCUSD",1744468233841,0.0004227,84917.0,84916.0,0.12819907]
["bitfinex","BTCUSD",1744468234028,0.0004227,84917.0,84916.0,0.77254701]
["bitfinex","BTCUSD",1744468234228,0.0004227,84917.0,84916.0,0.77119196]
["bitfinex","BTCUSD",1744468234831,0.0004227,84917.0,84916.0,0.77019196]
["bitfinex","BTCUSD",1744468235259,0.0014227,84917.0,84916.0,0.77019196]
["bitfinex","BTCUSD",1744468235682,0.0004227,84917.0,84916.0,0.77019196]
["bitfinex","BTCUSD",1744468236512,0.0004227,84917.0,84916.0,0.53466596]
["bitfinex","BTCUSD",1744468237502,0.0004227,84917.0,84916.0,0.40646689]
["bitfinex","BTCUSD",1744468237503,0.0204227,84917.0,84916.0,0.40646689]
["bitfinex","BTCUSD",1744468237693,0.235535,84913.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744468237895,0.0004227,84917.0,84914.0,0.235532]
["bitfinex","BTCUSD",1744468238216,0.0004227,84917.0,84916.0,0.236526]
["bitfinex","BTCUSD",1744468238446,0.0004227,84917.0,84916.0,0.35736754]
["bitfinex","BTCUSD",1744468238722,0.0004227,84917.0,84916.0,0.36372512]
["bitfinex","BTCUSD",1744468240625,0.0004227,84917.0,84916.0,0.36472512]
["bitfinex","BTCUSD",1744468242167,0.0004227,84917.0,84916.0,0.77019201]
["bitfinex","BTCUSD",1744468242543,0.0004227,84917.0,84916.0,0.64935047]
["bitfinex","BTCUSD",1744468242744,0.0004227,84917.0,84916.0,0.41382447]
["bitfinex","BTCUSD",1744468242956,0.0093977,84919.0,84916.0,0.41382447]
["bitfinex","BTCUSD",1744468243164,0.0093977,84919.0,84917.0,0.00735758]
["bitfinex","BTCUSD",1744468243494,0.235521,84918.0,84917.0,0.00735758]
["bitfinex","BTCUSD",1744468243646,0.39787987,84918.0,84917.0,0.00735758]
["bitfinex","BTCUSD",1744468243846,0.395521,84918.0,84916.0,0.40646689]
["bitfinex","BTCUSD",1744468245300,0.401521,84918.0,84916.0,0.40646689]
["bitfinex","BTCUSD",1744468246486,0.395521,84918.0,84916.0,0.40646689]
["bitfinex","BTCUSD",1744468246946,0.400521,84918.0,84916.0,0.40646689]
["bitfinex","BTCUSD",1744468248042,0.235537,84912.0,84911.0,0.008577]
["bitfinex","BTCUSD",1744468248241,0.25789587,84912.0,84911.0,0.008577]
["bitfinex","BTCUSD",1744468248553,0.255537,84912.0,84911.0,0.008577]
["bitfinex","BTCUSD",1744468250011,0.259537,84912.0,84911.0,0.008577]
["bitfinex","BTCUSD",1744468250221,0.024,84912.0,84911.0,0.008577]
["bitfinex","BTCUSD",1744468250448,0.004,84912.0,84911.0,0.244117]
["bitfinex","BTCUSD",1744468250655,0.004,84912.0,84911.0,0.36495854]
["bitfinex","BTCUSD",1744468250851,0.004,84912.0,84911.0,0.37231771]
["bitfinex","BTCUSD",1744468251308,0.004,84912.0,84911.0,0.25147617]
["bitfinex","BTCUSD",1744468251494,0.0004226,84931.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744468251640,0.060423,84930.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744468251845,0.011774,84928.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744468252112,0.031774,84928.0,84923.0,0.24286517]
["bitfinex","BTCUSD",1744468252241,0.011774,84927.0,84926.0,0.00735917]
["bitfinex","BTCUSD",1744468252443,0.021774,84927.0,84926.0,0.00735917]
["bitfinex","BTCUSD",1744468252995,0.01,84927.0,84926.0,0.00735917]
["bitfinex","BTCUSD",1744468253199,0.000423,84930.0,84927.0,0.24727]
["bitfinex","BTCUSD",1744468253397,0.000423,84930.0,84928.0,0.00735917]
["bitfinex","BTCUSD",1744468253546,0.000423,84930.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744468253947,0.000423,84930.0,84929.0,0.24284917]
["bitfinex","BTCUSD",1744468255068,0.003423,84930.0,84929.0,0.24284917]
["bitfinex","BTCUSD",1744468256444,0.003423,84930.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744468257682,0.235495,84928.0,84926.0,0.00046418]
["bitfinex","BTCUSD",1744468257797,0.00235887,84927.0,84926.0,0.00046418]
["bitfinex","BTCUSD",1744468258014,0.18,84927.0,84926.0,0.00046418]
["bitfinex","BTCUSD",1744468258235,0.18,84927.0,84926.0,0.23596318]
["bitfinex","BTCUSD",1744468259094,0.18,84927.0,84926.0,0.00046418]
["bitfinex","BTCUSD",1744468259843,0.18,84927.0,84926.0,0.23596318]
["bitfinex","BTCUSD",1744468260232,0.18,84927.0,84926.0,0.23896318]
["bitfinex","BTCUSD",1744468260830,0.182,84927.0,84926.0,0.23896318]
["bitfinex","BTCUSD",1744468261359,0.002,84927.0,84926.0,0.35980472]
["bitfinex","BTCUSD",1744468262865,0.002,84927.0,84926.0,0.00346418]
["bitfinex","BTCUSD",1744468264655,0.002,84927.0,84926.0,0.12666042]
["bitfinex","BTCUSD",1744468265593,0.002,84927.0,84926.0,0.53312731]
["bitfinex","BTCUSD",1744468265756,0.002,84927.0,84926.0,0.53077261]
["bitfinex","BTCUSD",1744468266906,0.002,84927.0,84926.0,0.40993107]
["bitfinex","BTCUSD",1744468267231,0.002,84927.0,84926.0,0.64543007]
["bitfinex","BTCUSD",1744468267714,0.002,84927.0,84926.0,0.76627161]
["bitfinex","BTCUSD",1744468271156,0.000423,84930.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744468271310,0.000423,84930.0,84929.0,0.35633154]
["bitfinex","BTCUSD",1744468271542,0.000423,84930.0,84929.0,0.76279843]
["bitfinex","BTCUSD",1744468272208,0.002423,84930.0,84929.0,0.76279843]
["bitfinex","BTCUSD",1744468272857,0.002423,84930.0,84929.0,0.64195689]
["bitfinex","BTCUSD",1744468275066,0.002423,84930.0,84929.0,0.76279843]
["bitfinex","BTCUSD",1744468276250,0.000423,84930.0,84929.0,0.76279843]
["bitfinex","BTCUSD",1744468276464,0.000423,84930.0,84929.0,0.76379843]
["bitfinex","BTCUSD",1744468276601,0.0001317,84932.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744468276942,0.0001317,84932.0,84931.0,0.35632654]
["bitfinex","BTCUSD",1744468279387,0.0001317,84932.0,84931.0,0.36032654]
["bitfinex","BTCUSD",1744468279942,0.0001317,84932.0,84931.0,0.12484154]
["bitfinex","BTCUSD",1744468280203,0.0001317,84932.0,84931.0,0.004]
["bitfinex","BTCUSD",1744468280818,0.0001317,84932.0,84931.0,0.12484154]
["bitfinex","BTCUSD",1744468281419,0.0001317,84932.0,84931.0,0.12719584]
["bitfinex","BTCUSD",1744468281768,0.0001317,84932.0,84931.0,0.12319584]
["bitfinex","BTCUSD",1744468282249,0.0001317,84932.0,84931.0,0.12384154]
["bitfinex","BTCUSD",1744468282421,0.0001317,84932.0,84931.0,0.12084154]
["bitfinex","BTCUSD",1744468282621,0.0001317,84932.0,84931.0,0.12484154]
["bitfinex","BTCUSD",1744468286095,0.0001317,84932.0,84931.0,0.53130843]
["bitfinex","BTCUSD",1744468286681,0.0001317,84932.0,84931.0,0.53866435]
["bitfinex","BTCUSD",1744468287105,0.0001317,84932.0,84931.0,0.53466435]
["bitfinex","BTCUSD",1744468288966,0.0001317,84932.0,84931.0,0.53766435]
["bitfinex","BTCUSD",1744468289164,0.0001317,84932.0,84931.0,0.53466435]
["bitfinex","BTCUSD",1744468289671,0.0001317,84932.0,84931.0,0.54234194]
["bitfinex","BTCUSD",1744468290043,0.0001317,84932.0,84931.0,0.74542194]
["bitfinex","BTCUSD",1744468293985,0.0001317,84932.0,84931.0,0.43275505]
["bitfinex","BTCUSD",1744468294809,0.0001317,84932.0,84931.0,0.33495505]
["bitfinex","BTCUSD",1744468295192,0.0001317,84932.0,84931.0,0.34395505]
["bitfinex","BTCUSD",1744468295746,0.0001317,84932.0,84931.0,0.34195505]
["bitfinex","BTCUSD",1744468295933,0.0101317,84932.0,84931.0,0.34195505]
["bitfinex","BTCUSD",1744468296102,0.0101317,84932.0,84931.0,0.13387505]
["bitfinex","BTCUSD",1744468296307,0.0101317,84932.0,84931.0,0.13987505]
["bitfinex","BTCUSD",1744468296735,0.0101317,84932.0,84931.0,0.01903351]
["bitfinex","BTCUSD",1744468296911,0.2456137,84932.0,84931.0,0.01903351]
["bitfinex","BTCUSD",1744468297088,0.2456137,84932.0,84931.0,0.01167759]
["bitfinex","BTCUSD",1744468297708,0.2456137,84932.0,84931.0,0.006]
["bitfinex","BTCUSD",1744468297984,0.2573877,84932.0,84929.0,0.00735592]
["bitfinex","BTCUSD",1744468298165,0.235488,84930.0,84929.0,0.00735592]
["bitfinex","BTCUSD",1744468298303,0.03,84930.0,84929.0,0.00735592]
["bitfinex","BTCUSD",1744468298499,0.03,84930.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744468298706,0.0031317,84932.0,84930.0,0.235488]
["bitfinex","BTCUSD",1744468298904,0.0001317,84932.0,84931.0,0.12819746]
["bitfinex","BTCUSD",1744468299151,0.0101317,84932.0,84931.0,0.00735592]
["bitfinex","BTCUSD",1744468299483,0.0111317,84932.0,84931.0,0.00735592]
["bitfinex","BTCUSD",1744468299892,0.0111317,84932.0,84931.0,0.24284092]
["bitfinex","BTCUSD",1744468300302,0.0111317,84932.0,84931.0,0.36368246]
["bitfinex","BTCUSD",1744468300459,0.0011317,84932.0,84931.0,0.36368246]
["bitfinex","BTCUSD",1744468300864,0.0001317,84932.0,84931.0,0.36368246]
["bitfinex","BTCUSD",1744468301497,0.0001317,84932.0,84931.0,0.36423042]
["bitfinex","BTCUSD",1744468302136,0.0001317,84932.0,84931.0,0.41243042]
["bitfinex","BTCUSD",1744468302331,0.0001317,84932.0,84931.0,0.81889731]
["bitfinex","BTCUSD",1744468303024,0.0001317,84932.0,84931.0,0.85144712]
["bitfinex","BTCUSD",1744468303274,0.0001317,84932.0,84931.0,0.77269731]
["bitfinex","BTCUSD",1744468303644,0.0001317,84932.0,84931.0,0.97561731]
["bitfinex","BTCUSD",1744468304414,0.0001317,84932.0,84931.0,0.97361731]
["bitfinex","BTCUSD",1744468304644,0.0001317,84932.0,84931.0,0.97661731]
["bitfinex","BTCUSD",1744468305337,0.0001317,84932.0,84931.0,1.00916345]
["bitfinex","BTCUSD",1744468305772,0.0001317,84932.0,84931.0,0.97661731]
["bitfinex","BTCUSD",1744468306568,0.0001317,84932.0,84931.0,1.00917346]
["bitfinex","BTCUSD",1744468307598,0.01177,84960.0,84955.0,0.235418]
["bitfinex","BTCUSD",1744468307840,0.01177,84959.0,84955.0,0.235418]
["bitfinex","BTCUSD",1744468308046,0.07177,84959.0,84955.0,0.235418]
["bitfinex","BTCUSD",1744468308245,0.06,84959.0,84955.0,0.235418]
["bitfinex","BTCUSD",1744468308457,0.07177,84959.0,84956.0,0.00367759]
["bitfinex","BTCUSD",1744468308819,0.07177,84959.0,84956.0,0.00414177]
["bitfinex","BTCUSD",1744468309604,0.07177,84959.0,84957.0,0.00367759]
["bitfinex","BTCUSD",1744468309806,0.06,84959.0,84957.0,0.00367759]
["bitfinex","BTCUSD",1744468310430,0.06,84959.0,84956.0,0.23587718]
["bitfinex","BTCUSD",1744468310627,0.065,84959.0,84956.0,0.23587718]
["bitfinex","BTCUSD",1744468311060,0.06,84959.0,84956.0,0.23587718]
["bitfinex","BTCUSD",1744468311262,0.066,84959.0,84956.0,0.23587718]
["bitfinex","BTCUSD",1744468311492,0.07777,84959.0,84956.0,0.00046418]
["bitfinex","BTCUSD",1744468311863,0.07877,84959.0,84956.0,0.00046418]
["bitfinex","BTCUSD",1744468312288,0.08377,84959.0,84956.0,0.00034885]
["bitfinex","BTCUSD",1744468312751,0.31918,84959.0,84956.0,0.00034885]
["bitfinex","BTCUSD",1744468313275,0.235413,84957.0,84956.0,0.00034885]
["bitfinex","BTCUSD",1744468313470,0.385413,84957.0,84956.0,0.00034885]
["bitfinex","BTCUSD",1744468314415,0.392413,84957.0,84956.0,0.00034885]
["bitfinex","BTCUSD",1744468314553,0.397413,84957.0,84956.0,0.00034885]
["bitfinex","BTCUSD",1744468317256,0.393882,84957.0,84956.0,0.00034885]
["bitfinex","BTCUSD",1744468321034,0.162,84957.0,84956.0,0.23576385]
["bitfinex","BTCUSD",1744468321636,0.012,84957.0,84956.0,0.35895942]
["bitfinex","BTCUSD",1744468321813,0.012,84957.0,84956.0,0.35660539]
["bitfinex","BTCUSD",1744468321984,0.012,84957.0,84956.0,0.37164703]
["bitfinex","BTCUSD",1744468322184,0.005,84957.0,84956.0,0.37164703]
["bitfinex","BTCUSD",1744468322644,0.007,84957.0,84956.0,0.37164703]
["bitfinex","BTCUSD",1744468323054,0.002,84957.0,84956.0,0.37164703]
["bitfinex","BTCUSD",1744468323249,0.002,84957.0,84956.0,0.46624703]
["bitfinex","BTCUSD",1744468323504,0.005,84957.0,84956.0,0.87271392]
["bitfinex","BTCUSD",1744468323635,9e-07,84977.0,84973.0,0.575368]
["bitfinex","BTCUSD",1744468323829,9e-07,84977.0,84976.0,0.35620154]
["bitfinex","BTCUSD",1744468324035,9e-07,84977.0,84976.0,0.40120154]
["bitfinex","BTCUSD",1744468324347,10.756904,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744468324542,10.756904,85000.0,84999.0,0.35613754]
["bitfinex","BTCUSD",1744468324752,10.756904,85000.0,84999.0,0.45403754]
["bitfinex","BTCUSD",1744468324971,10.756904,85000.0,84999.0,0.65695754]
["bitfinex","BTCUSD",1744468325172,9.910204,85000.0,84999.0,0.81225598]
["bitfinex","BTCUSD",1744468325376,9.022004,85000.0,84999.0,0.95193513]
["bitfinex","BTCUSD",1744468325843,9.022004,85000.0,84999.0,0.74847957]
["bitfinex","BTCUSD",1744468326078,9.022004,85000.0,84999.0,0.71602357]
["bitfinex","BTCUSD",1744468326269,9.022004,85000.0,84999.0,0.12798357]
["bitfinex","BTCUSD",1744468327130,9.022004,85000.0,84999.0,0.12430598]
["bitfinex","BTCUSD",1744468327332,9.032004,85000.0,84999.0,0.12630598]
["bitfinex","BTCUSD",1744468327507,9.022004,85000.0,84999.0,0.12630598]
["bitfinex","BTCUSD",1744468327876,9.032004,85000.0,84999.0,4.4e-07]
["bitfinex","BTCUSD",1744468328007,9.032004,85000.0,84993.0,0.00367759]
["bitfinex","BTCUSD",1744468328008,0.23031,84994.0,84993.0,0.00367759]
["bitfinex","BTCUSD",1744468328194,0.37831,84994.0,84993.0,0.00414249]
["bitfinex","BTCUSD",1744468328392,0.42631,84994.0,84993.0,4.9e-07]
["bitfinex","BTCUSD",1744468328635,0.235363,84975.0,84974.0,0.0546456]
["bitfinex","BTCUSD",1744468328811,0.235363,84975.0,84974.0,0.17548714]
["bitfinex","BTCUSD",1744468328812,0.232363,84975.0,84974.0,0.17548714]
["bitfinex","BTCUSD",1744468329025,0.01,84975.0,84974.0,0.17548714]
["bitfinex","BTCUSD",1744468329206,0.011767,84980.0,84974.0,0.13260954]
["bitfinex","BTCUSD",1744468329406,0.247117,84980.0,84975.0,0.12084154]
["bitfinex","BTCUSD",1744468329607,0.011767,84978.0,84975.0,0.12084154]
["bitfinex","BTCUSD",1744468329891,0.235357,84977.0,84975.0,0.12084154]
["bitfinex","BTCUSD",1744468330278,0.011767,84978.0,84975.0,0.12084154]
["bitfinex","BTCUSD",1744468330577,0.235357,84977.0,84975.0,0.12184154]
["bitfinex","BTCUSD",1744468330723,0.011767,84983.0,84976.0,0.12084154]
["bitfinex","BTCUSD",1744468330923,0.011767,84979.0,84976.0,0.12084154]
["bitfinex","BTCUSD",1744468331328,0.01166818,84979.0,84976.0,0.12084154]
["bitfinex","BTCUSD",1744468331523,0.001,84978.0,84976.0,0.12084154]
["bitfinex","BTCUSD",1744468331931,0.235287,85003.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744468332145,0.03819824,85011.0,84992.0,0.12319451]
["bitfinex","BTCUSD",1744468332146,0.00046434,84994.0,84992.0,0.12319451]
["bitfinex","BTCUSD",1744468332346,0.00046434,84994.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744468332542,0.00046434,84994.0,84993.0,0.35615454]
["bitfinex","BTCUSD",1744468333505,3.4e-07,84994.0,84993.0,0.89879454]
["bitfinex","BTCUSD",1744468334450,3.4e-07,84994.0,84993.0,0.89979454]
["bitfinex","BTCUSD",1744468334646,3.4e-07,84994.0,84993.0,0.90079454]
["bitfinex","BTCUSD",1744468334850,8.10350234,85000.0,84999.0,0.575296]
["bitfinex","BTCUSD",1744468335175,8.10350234,85000.0,84999.0,0.69613754]
["bitfinex","BTCUSD",1744468336628,8.10350234,85000.0,84999.0,0.89873754]
["bitfinex","BTCUSD",1744468337029,8.10350234,85000.0,84999.0,0.55873754]
["bitfinex","BTCUSD",1744468337552,8.10350234,85000.0,84999.0,0.12284154]
["bitfinex","BTCUSD",1744468337729,8.10350234,85000.0,84999.0,0.12384154]
["bitfinex","BTCUSD",1744468338458,8.11350234,85000.0,84999.0,0.003]
["bitfinex","BTCUSD",1744468338678,8.11350234,85000.0,84999.0,0.001]
["bitfinex","BTCUSD",1744468339006,8.11350234,85000.0,84999.0,0.12284154]
["bitfinex","BTCUSD",1744468339216,8.10350234,85000.0,84999.0,0.12184154]
["bitfinex","BTCUSD",1744468339523,8.10350234,85000.0,84999.0,0.12084154]
["bitfinex","BTCUSD",1744468339954,8.10350234,85000.0,84999.0,0.12184154]
["bitfinex","BTCUSD",1744468340528,8.10450234,85000.0,84999.0,0.12084154]
["bitfinex","BTCUSD",1744468340956,8.10350234,85000.0,84999.0,0.12084154]
["bitfinex","BTCUSD",1744468341137,8.10350234,85000.0,84999.0,0.12184154]
["bitfinex","BTCUSD",1744468341615,8.10294529,85000.0,84999.0,0.12184154]
["bitfinex","BTCUSD",1744468341995,8.10294529,85000.0,84999.0,0.12084154]
["bitfinex","BTCUSD",1744468342539,8.10294529,85000.0,84999.0,0.12284154]
["bitfinex","BTCUSD",1744468343066,8.10294529,85000.0,84999.0,0.35913754]
["bitfinex","BTCUSD",1744468343621,8.10294529,85000.0,84999.0,0.56169754]
["bitfinex","BTCUSD",1744468345343,6.46066461,85000.0,84999.0,0.90269754]
["bitfinex","BTCUSD",1744468345543,6.04899061,85000.0,84999.0,0.90269754]
["bitfinex","BTCUSD",1744468345788,6.0431109,85000.0,84999.0,0.90269754]
["bitfinex","BTCUSD",1744468345960,6.00195397,85000.0,84999.0,0.90169754]
["bitfinex","BTCUSD",1744468346366,5.99607441,85000.0,84999.0,0.90169754]
["bitfinex","BTCUSD",1744468346568,5.95491748,85000.0,84999.0,0.90169754]
["bitfinex","BTCUSD",1744468346906,5.94903792,85000.0,84999.0,0.90269754]
["bitfinex","BTCUSD",1744468347138,5.94903792,85000.0,84999.0,0.90069754]
["bitfinex","BTCUSD",1744468347562,5.94903792,85000.0,84999.0,0.89969754]
["bitfinex","BTCUSD",1744468348008,5.94903792,85000.0,84999.0,0.90169754]
["bitfinex","BTCUSD",1744468348203,5.93113542,85000.0,84999.0,0.90269754]
["bitfinex","BTCUSD",1744468348513,5.77324593,85000.0,84999.0,0.90269754]
["bitfinex","BTCUSD",1744468348722,5.77324593,85000.0,84999.0,0.89969754]
["bitfinex","BTCUSD",1744468349062,5.77324593,85000.0,84999.0,0.90169754]
["bitfinex","BTCUSD",1744468349477,5.77324593,85000.0,84999.0,0.90269754]
["bitfinex","BTCUSD",1744468349934,5.12305882,85000.0,84999.0,0.91723839]
["bitfinex","BTCUSD",1744468350133,4.5045562,85000.0,84999.0,1.01623839]
["bitfinex","BTCUSD",1744468350486,3.55129155,85000.0,84999.0,1.04703839]
["bitfinex","BTCUSD",1744468350692,0.005,85044.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744468350894,0.005,85044.0,85033.0,0.32336154]
["bitfinex","BTCUSD",1744468351127,0.005,85044.0,85033.0,0.66336154]
["bitfinex","BTCUSD",1744468351417,0.0004228,85062.0,85033.0,0.66336154]
["bitfinex","BTCUSD",1744468351418,0.0004228,85062.0,85057.0,0.001]
["bitfinex","BTCUSD",1744468351557,0.000101,85078.0,85071.0,0.1]
["bitfinex","BTCUSD",1744468351759,0.000101,85078.0,85077.0,0.47638239]
["bitfinex","BTCUSD",1744468351961,0.011752,85087.0,85080.0,0.001]
["bitfinex","BTCUSD",1744468352165,0.011752,85090.0,85084.0,0.12084154]
["bitfinex","BTCUSD",1744468352366,0.011749,85109.0,85084.0,0.46084154]
["bitfinex","BTCUSD",1744468352565,0.01175,85105.0,85084.0,0.46084154]
["bitfinex","BTCUSD",1744468352885,0.011751,85094.0,85084.0,0.46084154]
["bitfinex","BTCUSD",1744468353048,0.012751,85097.0,85084.0,0.46084154]
["bitfinex","BTCUSD",1744468353247,0.001,85097.0,85084.0,0.46184154]
["bitfinex","BTCUSD",1744468353456,0.246797,85091.0,85084.0,0.46084154]
["bitfinex","BTCUSD",1744468353652,0.235036,85094.0,85084.0,0.46084154]
["bitfinex","BTCUSD",1744468353879,0.00681494,85085.0,85084.0,0.12084154]
["bitfinex","BTCUSD",1744468354085,0.0004228,85085.0,85084.0,0.12084154]
["bitfinex","BTCUSD",1744468354289,0.235094,85072.0,85071.0,0.00010472]
["bitfinex","BTCUSD",1744468354492,0.281294,85072.0,85071.0,0.00010472]
["bitfinex","BTCUSD",1744468354706,0.29763221,85072.0,85071.0,0.00010472]
["bitfinex","BTCUSD",1744468354899,0.29563221,85072.0,85071.0,0.00010472]
["bitfinex","BTCUSD",1744468355571,0.011757,85051.0,85044.0,0.20244]
["bitfinex","BTCUSD",1744468355741,0.011758,85048.0,85045.0,0.12084154]
["bitfinex","BTCUSD",1744468355986,0.0471,85052.0,85046.0,0.00235144]
["bitfinex","BTCUSD",1744468355987,0.0462,85047.0,85046.0,0.00235144]
["bitfinex","BTCUSD",1744468356120,0.0524209,85047.0,85046.0,0.12084154]
["bitfinex","BTCUSD",1744468356323,0.0462,85063.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744468356525,0.0462,85063.0,85062.0,0.12084154]
["bitfinex","BTCUSD",1744468356953,0.0471,85071.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744468357153,0.0471,85071.0,85070.0,0.12084154]
["bitfinex","BTCUSD",1744468357364,0.0462,85077.0,85070.0,0.13259654]
["bitfinex","BTCUSD",1744468357586,0.352406,85131.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744468357783,0.352406,85131.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744468357784,0.246792,85092.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744468358128,0.011754,85077.0,85063.0,0.34]
["bitfinex","BTCUSD",1744468358328,0.011754,85077.0,85058.0,0.06948788]
["bitfinex","BTCUSD",1744468358329,0.235106,85068.0,85066.0,0.12084154]
["bitfinex","BTCUSD",1744468358829,0.011755,85069.0,85066.0,0.1209463]
["bitfinex","BTCUSD",1744468359031,0.011754,85075.0,85066.0,0.1209463]
["bitfinex","BTCUSD",1744468359032,0.011754,85076.0,85066.0,0.1209463]
["bitfinex","BTCUSD",1744468359248,0.001,85092.0,85067.0,0.00235065]
["bitfinex","BTCUSD",1744468359249,0.011753,85083.0,85067.0,0.00235065]
["bitfinex","BTCUSD",1744468359473,0.011753,85083.0,85072.0,0.12084154]
["bitfinex","BTCUSD",1744468359673,0.011749,85113.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744468359874,0.011749,85108.0,85094.0,0.12084154]
["bitfinex","BTCUSD",1744468360099,0.03,85108.0,85097.0,0.12084154]
["bitfinex","BTCUSD",1744468360309,0.011749,85113.0,85098.0,0.00234964]
["bitfinex","BTCUSD",1744468360512,0.011749,85113.0,85087.0,0.235052]
["bitfinex","BTCUSD",1744468360513,0.0462,85100.0,85099.0,0.12084154]
["bitfinex","BTCUSD",1744468361041,0.011751,85095.0,85092.0,0.20232]
["bitfinex","BTCUSD",1744468361174,0.011751,85095.0,85069.0,0.351755]
["bitfinex","BTCUSD",1744468361175,0.011751,85098.0,85080.0,0.20232]
["bitfinex","BTCUSD",1744468361376,0.1,85153.0,85097.0,0.12084154]
["bitfinex","BTCUSD",1744468361598,0.1,85153.0,85081.0,0.1239]
["bitfinex","BTCUSD",1744468361599,0.18,85153.0,85152.0,0.235874]
["bitfinex","BTCUSD",1744468361793,0.0104226,85171.0,85170.0,0.234824]
["bitfinex","BTCUSD",1744468361999,0.0104226,85171.0,85166.0,0.001]
["bitfinex","BTCUSD",1744468362000,0.0004226,85171.0,85166.0,0.001]
["bitfinex","BTCUSD",1744468362255,0.16,85170.0,85153.0,0.001]
["bitfinex","BTCUSD",1744468362442,0.16,85170.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744468362615,0.16,85170.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744468362616,0.3,85170.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744468362818,0.234869,85154.0,85128.0,0.001]
["bitfinex","BTCUSD",1744468363042,0.011742,85159.0,85127.0,0.011747]
["bitfinex","BTCUSD",1744468363216,0.011742,85159.0,85121.0,0.34]
["bitfinex","BTCUSD",1744468363217,0.011739,85182.0,85158.0,0.12084154]
["bitfinex","BTCUSD",1744468363417,0.0104226,85171.0,85167.0,0.12084154]
["bitfinex","BTCUSD",1744468363821,0.011741,85170.0,85167.0,0.12084154]
["bitfinex","BTCUSD",1744468364020,0.16,85168.0,85167.0,0.12084154]
["bitfinex","BTCUSD",1744468364645,0.16,85168.0,85167.0,0.46084154]
["bitfinex","BTCUSD",1744468365052,0.16,85168.0,85167.0,0.12084154]
["bitfinex","BTCUSD",1744468365249,0.0125226,85189.0,85169.0,0.34]
["bitfinex","BTCUSD",1744468365472,0.0125226,85189.0,85168.0,0.001]
["bitfinex","BTCUSD",1744468365473,0.0125226,85189.0,85188.0,0.12084154]
["bitfinex","BTCUSD",1744468365672,0.1725226,85189.0,85188.0,0.12084154]
["bitfinex","BTCUSD",1744468365874,0.2125226,85189.0,85188.0,0.12084154]
["bitfinex","BTCUSD",1744468366316,0.01174,85173.0,85167.0,0.001]
["bitfinex","BTCUSD",1744468366518,0.234826,85170.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468366670,0.010741,85171.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468366873,0.16,85169.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468367588,0.28,85169.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468368328,0.16,85169.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468368481,0.161,85169.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468368680,0.16,85169.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468369693,0.16,85169.0,85168.0,0.12184154]
["bitfinex","BTCUSD",1744468370515,0.16,85169.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468373176,0.011741,85171.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468373381,0.246564,85171.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468373581,0.011741,85171.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468374169,0.15,85169.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468375263,0.01174,85173.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468375466,0.0469,85175.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468375665,0.01174,85173.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468375965,0.0469,85175.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468376199,0.09,85169.0,85168.0,0.12184154]
["bitfinex","BTCUSD",1744468376598,0.09,85169.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468376804,0.09,85169.0,85168.0,0.12184154]
["bitfinex","BTCUSD",1744468376983,0.04,85169.0,85168.0,0.12184154]
["bitfinex","BTCUSD",1744468377498,0.04,85169.0,85168.0,0.12084154]
["bitfinex","BTCUSD",1744468377683,0.04,85169.0,85168.0,0.12184154]
["bitfinex","BTCUSD",1744468378193,0.0469,85175.0,85168.0,0.35667054]
["bitfinex","BTCUSD",1744468378490,0.011736,85201.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744468378491,0.0486,85201.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744468378631,0.0121592,85199.0,85188.0,0.12084154]
["bitfinex","BTCUSD",1744468378833,0.0004222,85199.0,85188.0,0.12084154]
["bitfinex","BTCUSD",1744468379387,0.0525226,85189.0,85188.0,0.12084154]
["bitfinex","BTCUSD",1744468379850,0.05298816,85189.0,85188.0,0.12084154]
["bitfinex","BTCUSD",1744468380248,0.05298816,85189.0,85188.0,0.12184154]
["bitfinex","BTCUSD",1744468380701,0.05298816,85189.0,85188.0,0.001]
["bitfinex","BTCUSD",1744468380873,0.19949216,85191.0,85188.0,0.001]
["bitfinex","BTCUSD",1744468381075,0.19949216,85191.0,85188.0,0.00110476]
["bitfinex","BTCUSD",1744468381264,0.234772,85189.0,85188.0,0.00110476]
["bitfinex","BTCUSD",1744468381871,0.234772,85189.0,85169.0,0.006119]
["bitfinex","BTCUSD",1744468381872,0.254772,85189.0,85169.0,0.006119]
["bitfinex","BTCUSD",1744468382069,0.011739,85179.0,85170.0,0.12084154]
["bitfinex","BTCUSD",1744468382272,0.01074,85173.0,85170.0,0.12084154]
["bitfinex","BTCUSD",1744468382476,0.245556,85173.0,85170.0,0.12084154]
["bitfinex","BTCUSD",1744468383491,0.245556,85173.0,85169.0,0.00758456]
["bitfinex","BTCUSD",1744468383492,0.234824,85170.0,85169.0,0.00658456]
["bitfinex","BTCUSD",1744468383691,0.234824,85170.0,85125.0,0.01134351]
["bitfinex","BTCUSD",1744468383692,0.011742,85158.0,85138.0,0.28852455]
["bitfinex","BTCUSD",1744468383889,0.011743,85156.0,85142.0,0.12084154]
["bitfinex","BTCUSD",1744468384094,0.011743,85154.0,85142.0,0.12084154]
["bitfinex","BTCUSD",1744468384346,0.246637,85145.0,85142.0,0.12084154]
["bitfinex","BTCUSD",1744468384549,0.011745,85141.0,85138.0,0.05375085]
["bitfinex","BTCUSD",1744468384721,0.011745,85141.0,85138.0,0.0001383]
["bitfinex","BTCUSD",1744468384956,0.011745,85141.0,85139.0,0.12084154]
["bitfinex","BTCUSD",1744468385164,0.060144,85144.0,85139.0,0.12084154]
["bitfinex","BTCUSD",1744468385165,0.011745,85142.0,85139.0,0.12084154]
["bitfinex","BTCUSD",1744468385310,0.234904,85141.0,85139.0,0.12084154]
["bitfinex","BTCUSD",1744468385493,0.244904,85141.0,85139.0,0.12084154]
["bitfinex","BTCUSD",1744468386314,0.244904,85141.0,85139.0,0.10918877]
["bitfinex","BTCUSD",1744468386516,0.256649,85141.0,85138.0,0.0001383]
["bitfinex","BTCUSD",1744468386776,0.011746,85130.0,85115.0,0.196262]
["bitfinex","BTCUSD",1744468387117,0.011746,85130.0,85118.0,0.12084154]
["bitfinex","BTCUSD",1744468387118,0.011746,85129.0,85118.0,0.12084154]
["bitfinex","BTCUSD",1744468387233,0.011747,85121.0,85118.0,0.12084154]
["bitfinex","BTCUSD",1744468387443,0.011747,85121.0,85115.0,0.00013865]
["bitfinex","BTCUSD",1744468387444,0.234973,85116.0,85115.0,0.00013865]
["bitfinex","BTCUSD",1744468387654,0.234973,85116.0,85084.0,0.01129035]
["bitfinex","BTCUSD",1744468387655,0.011751,85093.0,85084.0,0.01129035]
["bitfinex","BTCUSD",1744468387859,0.011751,85095.0,85085.0,0.12084154]
["bitfinex","BTCUSD",1744468388077,0.011752,85091.0,85085.0,0.12084154]
["bitfinex","BTCUSD",1744468388252,0.0485,85096.0,85085.0,0.12084154]
["bitfinex","BTCUSD",1744468388448,0.0485,85096.0,85086.0,0.00235029]
["bitfinex","BTCUSD",1744468388648,0.0485,85096.0,85087.0,0.12084154]
["bitfinex","BTCUSD",1744468388894,0.0485,85096.0,85088.0,0.00235013]
["bitfinex","BTCUSD",1744468389091,0.0485,85096.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744468389092,0.011752,85090.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744468389406,0.235059,85085.0,85084.0,0.00046498]
["bitfinex","BTCUSD",1744468389563,0.30589985,85085.0,85084.0,0.00046498]
["bitfinex","BTCUSD",1744468389747,0.24960485,85083.0,85056.0,0.20212]
["bitfinex","BTCUSD",1744468389951,0.011755,85064.0,85052.0,0.05361255]
["bitfinex","BTCUSD",1744468390177,0.011755,85064.0,85053.0,0.12084154]
["bitfinex","BTCUSD",1744468390178,0.235119,85063.0,85053.0,0.12084154]
["bitfinex","BTCUSD",1744468390376,0.011753,85078.0,85056.0,0.12084154]
["bitfinex","BTCUSD",1744468390610,0.011755,85065.0,85056.0,0.12084154]
["bitfinex","BTCUSD",1744468390788,0.011755,85067.0,85057.0,0.00235094]
["bitfinex","BTCUSD",1744468390993,0.011756,85061.0,85058.0,0.12084154]
["bitfinex","BTCUSD",1744468391203,0.281147,85053.0,85052.0,0.05361255]
["bitfinex","BTCUSD",1744468391435,0.281147,85053.0,85044.0,0.0008444]
["bitfinex","BTCUSD",1744468391436,0.235169,85045.0,85044.0,0.0008444]
["bitfinex","BTCUSD",1744468391637,0.235169,85045.0,85035.0,0.05361255]
["bitfinex","BTCUSD",1744468391638,0.235194,85036.0,85035.0,0.05361255]
["bitfinex","BTCUSD",1744468391840,0.246932,85044.0,85035.0,0.17445409]
["bitfinex","BTCUSD",1744468391841,0.011758,85044.0,85035.0,0.17445409]
["bitfinex","BTCUSD",1744468391979,0.0009991,85069.0,85035.0,0.17445409]
["bitfinex","BTCUSD",1744468391980,0.011757,85051.0,85036.0,0.12084154]
["bitfinex","BTCUSD",1744468392176,0.011758,85045.0,85036.0,0.12319331]
["bitfinex","BTCUSD",1744468392381,0.011757,85051.0,85036.0,0.12319331]
["bitfinex","BTCUSD",1744468392589,0.011758,85047.0,85036.0,0.12319331]
["bitfinex","BTCUSD",1744468392805,0.011758,85047.0,85036.0,0.12084154]
["bitfinex","BTCUSD",1744468392806,0.011759,85041.0,85036.0,0.12084154]
["bitfinex","BTCUSD",1744468393041,0.011758,85047.0,85036.0,0.12084154]
["bitfinex","BTCUSD",1744468393305,0.235188,85038.0,85036.0,0.12084154]
["bitfinex","BTCUSD",1744468393658,0.246947,85038.0,85035.0,0.05375128]
["bitfinex","BTCUSD",1744468394498,0.247947,85038.0,85035.0,0.05375128]
["bitfinex","BTCUSD",1744468394864,0.24422077,85038.0,85035.0,0.05375128]
["bitfinex","BTCUSD",1744468395062,0.012759,85038.0,85035.0,0.05375128]
["bitfinex","BTCUSD",1744468395287,0.247948,85038.0,85035.0,0.05375128]
["bitfinex","BTCUSD",1744468395675,0.247948,85038.0,85035.0,0.00013873]
["bitfinex","BTCUSD",1744468396019,0.267948,85038.0,85035.0,0.00013873]
["bitfinex","BTCUSD",1744468396221,0.001,85038.0,85035.0,0.12098027]
["bitfinex","BTCUSD",1744468396433,0.001,85038.0,85036.0,0.12084154]
["bitfinex","BTCUSD",1744468396677,0.001,85038.0,85037.0,0.0023518]
["bitfinex","BTCUSD",1744468396848,0.001,85038.0,85037.0,0.12319334]
["bitfinex","BTCUSD",1744468397389,0.011758,85046.0,85037.0,0.12319334]
["bitfinex","BTCUSD",1744468397586,0.011758,85044.0,85038.0,0.52904154]
["bitfinex","BTCUSD",1744468397798,0.235159,85049.0,85038.0,0.52904154]
["bitfinex","BTCUSD",1744468397799,0.28185,85052.0,85038.0,0.52904154]
["bitfinex","BTCUSD",1744468398008,0.011757,85050.0,85039.0,0.4082]
["bitfinex","BTCUSD",1744468398206,0.011258,85045.0,85040.0,0.12084154]
["bitfinex","BTCUSD",1744468398480,0.011758,85043.0,85040.0,0.12084154]
["bitfinex","BTCUSD",1744468398623,0.011758,85044.0,85040.0,0.12084154]
["bitfinex","BTCUSD",1744468398825,0.246429,85045.0,85040.0,0.12084154]
["bitfinex","BTCUSD",1744468398826,0.011258,85045.0,85040.0,0.12084154]
["bitfinex","BTCUSD",1744468399277,0.011758,85044.0,85040.0,0.12084154]
["bitfinex","BTCUSD",1744468399479,0.011758,85043.0,85040.0,0.12084154]
["bitfinex","BTCUSD",1744468399709,0.235194,85036.0,85035.0,0.00013873]
["bitfinex","BTCUSD",1744468400034,0.246949,85038.0,85035.0,0.00013873]
["bitfinex","BTCUSD",1744468400249,0.001,85044.0,85036.0,0.12084154]
["bitfinex","BTCUSD",1744468400449,0.001,85044.0,85037.0,0.00235162]
["bitfinex","BTCUSD",1744468400666,0.001,85044.0,85038.0,0.12084154]
["bitfinex","BTCUSD",1744468401099,0.011758,85045.0,85038.0,0.12084154]
["bitfinex","BTCUSD",1744468401511,0.011758,85046.0,85038.0,0.12084154]
["bitfinex","BTCUSD",1744468401915,0.011758,85043.0,85038.0,0.12084154]
["bitfinex","BTCUSD",1744468402126,0.057757,85053.0,85039.0,0.00235156]
["bitfinex","BTCUSD",1744468402329,0.011757,85051.0,85040.0,0.12084154]
["bitfinex","BTCUSD",1744468402489,0.011757,85051.0,85041.0,0.00235144]
["bitfinex","BTCUSD",1744468402699,0.057757,85053.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744468402700,0.046,85053.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744468402899,0.046,85053.0,85050.0,0.12319276]
["bitfinex","BTCUSD",1744468403239,0.046,85053.0,85050.0,0.12084154]
["bitfinex","BTCUSD",1744468403538,0.001,85051.0,85050.0,0.12084154]
["bitfinex","BTCUSD",1744468405353,0.235172,85044.0,85043.0,0.05]
["bitfinex","BTCUSD",1744468405569,0.235172,85044.0,85043.0,0.17084154]
["bitfinex","BTCUSD",1744468405909,0.245172,85044.0,85043.0,0.12084154]
["bitfinex","BTCUSD",1744468406311,0.01,85044.0,85036.0,1.40992]
["bitfinex","BTCUSD",1744468406515,0.235171,85045.0,85037.0,0.12319326]
["bitfinex","BTCUSD",1744468406516,0.011758,85043.0,85037.0,0.12319326]
["bitfinex","BTCUSD",1744468406714,0.015758,85044.0,85037.0,0.12084154]
["bitfinex","BTCUSD",1744468407069,0.011759,85040.0,85037.0,0.12084154]
["bitfinex","BTCUSD",1744468407506,0.004,85044.0,85037.0,0.12084154]
["bitfinex","BTCUSD",1744468407507,0.011758,85043.0,85037.0,0.12084154]
["bitfinex","BTCUSD",1744468407688,0.011759,85040.0,85037.0,0.12084154]
["bitfinex","BTCUSD",1744468407899,0.011759,85041.0,85037.0,0.12084154]
["bitfinex","BTCUSD",1744468408144,0.242174,85044.0,85037.0,0.12084154]
["bitfinex","BTCUSD",1744468408145,0.008,85044.0,85037.0,0.12084154]
["bitfinex","BTCUSD",1744468408316,0.019758,85044.0,85037.0,0.12084154]
["bitfinex","BTCUSD",1744468408522,0.014758,85044.0,85037.0,0.12084154]
["bitfinex","BTCUSD",1744468408678,0.011758,85047.0,85037.0,0.12084154]
["bitfinex","BTCUSD",1744468408876,0.235187,85039.0,85037.0,0.12084154]
["bitfinex","BTCUSD",1744468409564,0.011758,85047.0,85037.0,0.12084154]
["bitfinex","BTCUSD",1744468409762,0.011758,85044.0,85038.0,0.0023516]
["bitfinex","BTCUSD",1744468409909,0.011758,85043.0,85039.0,0.12084154]
["bitfinex","BTCUSD",1744468410106,0.011759,85041.0,85039.0,0.12084154]
["bitfinex","BTCUSD",1744468410344,0.011758,85042.0,85039.0,0.12084154]
["bitfinex","BTCUSD",1744468410517,0.246937,85042.0,85039.0,0.12084154]
["bitfinex","BTCUSD",1744468410752,0.011758,85044.0,85039.0,0.12084154]
["bitfinex","BTCUSD",1744468410954,0.235181,85041.0,85039.0,0.12084154]
["bitfinex","BTCUSD",1744468411551,0.235157,85050.0,85039.0,0.12084154]
["bitfinex","BTCUSD",1744468411768,0.011758,85042.0,85039.0,0.12084154]
["bitfinex","BTCUSD",1744468411970,0.246931,85044.0,85039.0,0.12084154]
["bitfinex","BTCUSD",1744468412327,0.235181,85041.0,85040.0,0.4082]
["bitfinex","BTCUSD",1744468412531,0.011758,85043.0,85040.0,0.52904154]
["bitfinex","BTCUSD",1744468412652,0.246904,85054.0,85041.0,0.12084154]
["bitfinex","BTCUSD",1744468412890,0.011757,85050.0,85041.0,0.12319318]
["bitfinex","BTCUSD",1744468413091,0.011758,85047.0,85041.0,0.12084154]
["bitfinex","BTCUSD",1744468414061,0.011756,85062.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744468414309,0.011756,85056.0,85044.0,0.12084154]
["bitfinex","BTCUSD",1744468414481,0.246889,85059.0,85044.0,0.12084154]
["bitfinex","BTCUSD",1744468414639,0.047,85053.0,85044.0,0.12084154]
["bitfinex","BTCUSD",1744468415064,0.046,85053.0,85044.0,0.12084154]
["bitfinex","BTCUSD",1744468415474,0.059252,85085.0,85064.0,0.235116]
["bitfinex","BTCUSD",1744468415679,0.059252,85085.0,85065.0,0.73931226]
["bitfinex","BTCUSD",1744468415680,0.011754,85076.0,85065.0,0.73931226]
["bitfinex","BTCUSD",1744468415875,0.011754,85076.0,85065.0,0.73696154]
["bitfinex","BTCUSD",1744468416085,0.011751,85095.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744468416277,0.1,85118.0,85065.0,0.73696154]
["bitfinex","BTCUSD",1744468416278,0.01175,85101.0,85081.0,0.246823]
["bitfinex","BTCUSD",1744468416500,0.0465,85102.0,85084.0,0.235061]
["bitfinex","BTCUSD",1744468416661,0.0465,85102.0,85086.0,0.35589754]
["bitfinex","BTCUSD",1744468417007,0.057448,85114.0,85086.0,1.10409754]
["bitfinex","BTCUSD",1744468417008,0.0922,85114.0,85086.0,1.10409754]
["bitfinex","BTCUSD",1744468417212,0.0922,85114.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744468417213,0.103948,85114.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744468417386,0.011749,85111.0,85096.0,0.97198954]
["bitfinex","BTCUSD",1744468417592,0.234981,85113.0,85096.0,0.97198954]
["bitfinex","BTCUSD",1744468417780,0.011749,85108.0,85096.0,0.73696154]
["bitfinex","BTCUSD",1744468418115,0.01175,85102.0,85096.0,0.73696154]
["bitfinex","BTCUSD",1744468418350,0.011753,85083.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744468418558,0.011754,85072.0,85059.0,1.21012]
["bitfinex","BTCUSD",1744468418767,0.246846,85073.0,85060.0,0.32872154]
["bitfinex","BTCUSD",1744468418978,0.011755,85069.0,85060.0,0.32872154]
["bitfinex","BTCUSD",1744468419152,0.011754,85071.0,85060.0,0.32872154]
["bitfinex","BTCUSD",1744468419360,0.011754,85072.0,85060.0,0.32872154]
["bitfinex","BTCUSD",1744468419562,0.011754,85073.0,85060.0,0.32872154]
["bitfinex","BTCUSD",1744468419563,0.011755,85068.0,85060.0,0.32872154]
["bitfinex","BTCUSD",1744468419708,0.235122,85062.0,85061.0,0.4082]
["bitfinex","BTCUSD",1744468419909,0.235122,85062.0,85060.0,0.00013873]
["bitfinex","BTCUSD",1744468420950,0.255122,85062.0,85060.0,0.00013873]
["bitfinex","BTCUSD",1744468421705,0.235122,85062.0,85060.0,0.12098027]
["bitfinex","BTCUSD",1744468421890,0.235122,85062.0,85061.0,0.12084154]
["bitfinex","BTCUSD",1744468421891,0.237122,85062.0,85061.0,0.12084154]
["bitfinex","BTCUSD",1744468422204,0.002,85062.0,85061.0,0.52904154]
["bitfinex","BTCUSD",1744468422849,0.238122,85062.0,85061.0,0.52904154]
["bitfinex","BTCUSD",1744468423255,0.238122,85062.0,85061.0,0.4082]
["bitfinex","BTCUSD",1744468423455,0.238122,85062.0,85060.0,0.00013873]
["bitfinex","BTCUSD",1744468423866,0.235122,85062.0,85060.0,0.00013873]
["bitfinex","BTCUSD",1744468424218,0.236122,85062.0,85060.0,0.00013873]
["bitfinex","BTCUSD",1744468424448,0.255122,85062.0,85060.0,0.00013873]
["bitfinex","BTCUSD",1744468424863,0.257122,85062.0,85060.0,0.00013873]
["bitfinex","BTCUSD",1744468425465,0.0481,85061.0,85060.0,0.00013873]
["bitfinex","BTCUSD",1744468425663,0.0681,85061.0,85060.0,0.00013873]
["bitfinex","BTCUSD",1744468426972,0.235191,85037.0,85036.0,0.2]
["bitfinex","BTCUSD",1744468427176,0.281991,85037.0,85036.0,0.20013876]
["bitfinex","BTCUSD",1744468427378,0.321991,85037.0,85036.0,0.20013876]
["bitfinex","BTCUSD",1744468428234,0.321991,85037.0,85027.0,0.0008444]
["bitfinex","BTCUSD",1744468428235,0.235216,85028.0,85027.0,0.0008444]
["bitfinex","BTCUSD",1744468428433,0.18576006,85028.0,85027.0,0.00098318]
["bitfinex","BTCUSD",1744468429408,0.19670207,85028.0,85027.0,0.00098318]
["bitfinex","BTCUSD",1744468429605,0.19770207,85028.0,85027.0,0.00098318]
["bitfinex","BTCUSD",1744468430343,0.18676006,85028.0,85027.0,0.00098318]
["bitfinex","BTCUSD",1744468430543,0.20130091,85028.0,85027.0,0.00098318]
["bitfinex","BTCUSD",1744468430947,0.18676006,85028.0,85027.0,0.00098318]
["bitfinex","BTCUSD",1744468431348,0.21162796,85028.0,85027.0,0.00098318]
["bitfinex","BTCUSD",1744468432494,0.22616881,85028.0,85027.0,0.00098318]
["bitfinex","BTCUSD",1744468432924,0.23709735,85028.0,85027.0,1.8e-07]
["bitfinex","BTCUSD",1744468433251,0.23709735,85028.0,85021.0,0.0008436]
["bitfinex","BTCUSD",1744468433252,0.235233,85022.0,85021.0,6e-07]
["bitfinex","BTCUSD",1744468433427,0.3871009,85022.0,85021.0,0.00013952]
["bitfinex","BTCUSD",1744468434061,0.39802944,85022.0,85021.0,0.00013952]
["bitfinex","BTCUSD",1744468434458,0.37616154,85022.0,85021.0,0.00013952]
["bitfinex","BTCUSD",1744468434798,0.39070239,85022.0,85021.0,0.00013952]
["bitfinex","BTCUSD",1744468435011,0.37616154,85022.0,85021.0,0.00013952]
["bitfinex","BTCUSD",1744468435236,0.367233,85022.0,85021.0,0.00013952]
["bitfinex","BTCUSD",1744468435449,0.368233,85022.0,85021.0,0.00013952]
["bitfinex","BTCUSD",1744468437463,0.360233,85022.0,85021.0,0.00013952]
["bitfinex","BTCUSD",1744468437664,0.133,85022.0,85021.0,0.00013952]
["bitfinex","BTCUSD",1744468439076,0.05974048,85021.0,85004.0,0.2097236]
["bitfinex","BTCUSD",1744468439219,0.235259,85013.0,85005.0,0.12084154]
["bitfinex","BTCUSD",1744468439471,0.011763,85011.0,85005.0,0.12084154]
["bitfinex","BTCUSD",1744468439634,0.011763,85008.0,85005.0,0.12084154]
["bitfinex","BTCUSD",1744468440423,0.011763,85009.0,85005.0,0.12084154]
["bitfinex","BTCUSD",1744468440625,0.011763,85008.0,85005.0,0.12084154]
["bitfinex","BTCUSD",1744468440824,0.235274,85007.0,85005.0,0.12084154]
["bitfinex","BTCUSD",1744468441054,0.23525,85016.0,85005.0,0.12084154]
["bitfinex","BTCUSD",1744468441218,0.011762,85019.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744468441420,0.011762,85017.0,85007.0,0.13495695]
["bitfinex","BTCUSD",1744468441660,0.07150148,85021.0,85007.0,0.13495695]
["bitfinex","BTCUSD",1744468441661,0.05974048,85021.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744468441835,0.05974048,85021.0,85013.0,0.12319385]
["bitfinex","BTCUSD",1744468442040,0.05974048,85021.0,85013.0,0.12084154]
["bitfinex","BTCUSD",1744468442041,0.235255,85014.0,85013.0,0.12084154]
["bitfinex","BTCUSD",1744468442297,0.23528,85005.0,84980.0,0.01144177]
["bitfinex","BTCUSD",1744468442416,0.25528,85005.0,85004.0,0.33070417]
["bitfinex","BTCUSD",1744468442861,0.25528,85005.0,85004.0,0.12182417]
["bitfinex","BTCUSD",1744468443062,0.23528,85005.0,85004.0,0.12182417]
["bitfinex","BTCUSD",1744468443715,0.235272,85008.0,85004.0,0.12182417]
["bitfinex","BTCUSD",1744468443716,0.011763,85008.0,85004.0,0.12182417]
["bitfinex","BTCUSD",1744468443872,0.011763,85010.0,85005.0,0.12084154]
["bitfinex","BTCUSD",1744468444228,0.011761,85020.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744468444356,0.011761,85020.0,85009.0,0.52904154]
["bitfinex","BTCUSD",1744468444357,0.011762,85018.0,85009.0,0.52904154]
["bitfinex","BTCUSD",1744468444551,0.001,85014.0,85009.0,0.52904154]
["bitfinex","BTCUSD",1744468445012,0.011762,85015.0,85009.0,0.52904154]
["bitfinex","BTCUSD",1744468445211,0.011762,85016.0,85009.0,0.52904154]
["bitfinex","BTCUSD",1744468445387,0.011763,85012.0,85009.0,0.52904154]
["bitfinex","BTCUSD",1744468445592,0.257024,85012.0,85009.0,0.52904154]
["bitfinex","BTCUSD",1744468445794,0.235266,85010.0,85009.0,0.52904154]
["bitfinex","BTCUSD",1744468445977,0.247024,85012.0,85009.0,0.52904154]
["bitfinex","BTCUSD",1744468446318,0.235266,85010.0,85009.0,0.52904154]
["bitfinex","BTCUSD",1744468446496,0.235277,85006.0,85005.0,0.001]
["bitfinex","BTCUSD",1744468446700,0.255277,85006.0,85005.0,0.001]
["bitfinex","BTCUSD",1744468446900,0.255277,85006.0,85004.0,0.00098263]
["bitfinex","BTCUSD",1744468447846,0.235277,85006.0,85005.0,0.001]
["bitfinex","BTCUSD",1744468448179,0.011763,85010.0,85005.0,0.12084154]
["bitfinex","BTCUSD",1744468448308,0.011763,85007.0,85006.0,0.12084154]
["bitfinex","BTCUSD",1744468448952,0.011762,85014.0,85006.0,0.13260454]
["bitfinex","BTCUSD",1744468449257,0.011763,85010.0,85006.0,0.12084154]
["bitfinex","BTCUSD",1744468449467,0.011763,85009.0,85006.0,0.12084154]
["bitfinex","BTCUSD",1744468449701,0.247034,85009.0,85006.0,0.12084154]
["bitfinex","BTCUSD",1744468449856,0.235274,85007.0,85005.0,0.002]
["bitfinex","BTCUSD",1744468450258,0.235274,85007.0,85005.0,0.001]
["bitfinex","BTCUSD",1744468450595,0.011762,85018.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744468450802,0.011761,85025.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744468451006,0.246991,85023.0,85014.0,0.12084154]
["bitfinex","BTCUSD",1744468451179,0.011761,85025.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744468451384,0.01176,85029.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744468451586,0.01176,85027.0,85019.0,0.12084154]
["bitfinex","BTCUSD",1744468451793,0.01176,85028.0,85019.0,0.12084154]
["bitfinex","BTCUSD",1744468452196,0.235197,85036.0,85019.0,0.12084154]
["bitfinex","BTCUSD",1744468452197,0.06074048,85021.0,85020.0,0.12084154]
["bitfinex","BTCUSD",1744468452351,0.05994048,85021.0,85020.0,0.12051952]
["bitfinex","BTCUSD",1744468452706,0.05894048,85021.0,85020.0,0.12051952]
["bitfinex","BTCUSD",1744468453221,0.05994048,85021.0,85020.0,0.12051952]
["bitfinex","BTCUSD",1744468453435,0.06294048,85021.0,85020.0,0.12051952]
["bitfinex","BTCUSD",1744468453871,0.29817648,85021.0,85020.0,0.12151952]
["bitfinex","BTCUSD",1744468454267,0.29817648,85021.0,85020.0,0.33043952]
["bitfinex","BTCUSD",1744468454687,0.29717648,85021.0,85020.0,0.33043952]
["bitfinex","BTCUSD",1744468455057,0.29717648,85021.0,85020.0,0.33143952]
["bitfinex","BTCUSD",1744468455488,0.29717648,85021.0,85020.0,0.002]
["bitfinex","BTCUSD",1744468455649,0.29717648,85021.0,85020.0,0.21092]
["bitfinex","BTCUSD",1744468456569,0.29717648,85021.0,85020.0,0.001]
["bitfinex","BTCUSD",1744468456787,0.011763,85012.0,85004.0,0.00098263]
["bitfinex","BTCUSD",1744468457000,0.247031,85010.0,85005.0,0.32976154]
["bitfinex","BTCUSD",1744468457213,0.011763,85008.0,85005.0,0.32976154]
["bitfinex","BTCUSD",1744468457385,0.011763,85008.0,85005.0,0.12084154]
["bitfinex","BTCUSD",1744468457583,0.011763,85008.0,85006.0,0.20892]
["bitfinex","BTCUSD",1744468457810,0.011763,85008.0,85007.0,0.12084154]
["bitfinex","BTCUSD",1744468458021,0.247031,85010.0,85007.0,0.12084154]
["bitfinex","BTCUSD",1744468458605,0.247031,85010.0,85008.0,0.20412]
["bitfinex","BTCUSD",1744468458811,0.247031,85010.0,85009.0,0.12084154]
["bitfinex","BTCUSD",1744468459518,0.247025,85012.0,85009.0,0.12084154]
["bitfinex","BTCUSD",1744468459679,0.235266,85011.0,85009.0,0.12084154]
["bitfinex","BTCUSD",1744468459882,0.011763,85012.0,85009.0,0.12084154]
["bitfinex","BTCUSD",1744468460317,0.247026,85012.0,85009.0,0.12084154]
["bitfinex","BTCUSD",1744468460737,0.235266,85011.0,85009.0,0.12084154]
["bitfinex","BTCUSD",1744468461680,0.23528,85005.0,85004.0,0.00098263]
["bitfinex","BTCUSD",1744468461880,0.23528,85005.0,85004.0,0.32598417]
["bitfinex","BTCUSD",1744468462128,0.235255,85015.0,85004.0,0.12182417]
["bitfinex","BTCUSD",1744468462300,0.011763,85011.0,85005.0,0.32735407]
["bitfinex","BTCUSD",1744468462508,0.011763,85012.0,85005.0,0.32500154]
["bitfinex","BTCUSD",1744468462679,0.011763,85011.0,85005.0,0.32500154]
["bitfinex","BTCUSD",1744468462883,0.011762,85013.0,85005.0,0.32500154]
["bitfinex","BTCUSD",1744468462884,0.011763,85012.0,85005.0,0.32500154]
["bitfinex","BTCUSD",1744468463337,0.295194,85023.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744468463640,0.01176,85028.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744468463949,0.246977,85028.0,85019.0,0.12084154]
["bitfinex","BTCUSD",1744468464237,0.011761,85025.0,85019.0,0.12084154]
["bitfinex","BTCUSD",1744468464863,0.011761,85026.0,85019.0,0.12084154]
["bitfinex","BTCUSD",1744468465031,0.05994048,85021.0,85019.0,0.12084154]
["bitfinex","BTCUSD",1744468465364,0.06394048,85021.0,85020.0,1.10427954]
["bitfinex","BTCUSD",1744468465708,0.06394048,85021.0,85020.0,1.13662008]
["bitfinex","BTCUSD",1744468465915,0.246914,85050.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744468466154,0.011758,85047.0,85039.0,0.46510106]
["bitfinex","BTCUSD",1744468466334,0.011758,85043.0,85039.0,0.46510106]
["bitfinex","BTCUSD",1744468466528,0.011758,85042.0,85039.0,0.46510106]
["bitfinex","BTCUSD",1744468466763,0.235183,85040.0,85039.0,0.46510106]
["bitfinex","BTCUSD",1744468466928,0.235183,85040.0,85039.0,0.34425952]
["bitfinex","BTCUSD",1744468467107,0.235183,85040.0,85039.0,0.34439855]
["bitfinex","BTCUSD",1744468467845,0.239183,85040.0,85039.0,0.34439855]
["bitfinex","BTCUSD",1744468468664,0.249183,85040.0,85039.0,0.00013903]
["bitfinex","BTCUSD",1744468468865,0.296083,85040.0,85039.0,0.00013903]
["bitfinex","BTCUSD",1744468469228,0.341383,85040.0,85039.0,0.00013903]
["bitfinex","BTCUSD",1744468470170,0.337383,85040.0,85039.0,0.00013903]
["bitfinex","BTCUSD",1744468470956,0.35192385,85040.0,85039.0,3e-08]
["bitfinex","BTCUSD",1744468471148,0.35392385,85040.0,85039.0,3e-08]
["bitfinex","BTCUSD",1744468471573,0.35192385,85040.0,85039.0,3e-08]
["bitfinex","BTCUSD",1744468471974,0.35392385,85040.0,85039.0,3e-08]
["bitfinex","BTCUSD",1744468472198,0.339383,85040.0,85039.0,3e-08]
["bitfinex","BTCUSD",1744468472576,0.35392385,85040.0,85039.0,3e-08]
["bitfinex","BTCUSD",1744468472971,0.36092385,85040.0,85039.0,0.00100003]
["bitfinex","BTCUSD",1744468473176,0.36092385,85040.0,85039.0,3e-08]
["bitfinex","BTCUSD",1744468473818,0.48176539,85040.0,85039.0,3e-08]
["bitfinex","BTCUSD",1744468474022,0.48976449,85040.0,85039.0,3e-08]
["bitfinex","BTCUSD",1744468474320,0.011762,85016.0,85013.0,0.20412]
["bitfinex","BTCUSD",1744468474519,0.235252,85015.0,85013.0,0.20425906]
["bitfinex","BTCUSD",1744468475474,0.235252,85015.0,85013.0,0.00013906]
["bitfinex","BTCUSD",1744468475674,0.0946,85014.0,85013.0,0.00013906]
["bitfinex","BTCUSD",1744468477171,0.1076,85014.0,85013.0,0.00013906]
["bitfinex","BTCUSD",1744468477950,0.1096,85014.0,85013.0,0.00013906]
["bitfinex","BTCUSD",1744468478901,0.24598149,85014.0,85013.0,6e-08]
["bitfinex","BTCUSD",1744468479141,0.23528,85005.0,85004.0,6.6e-07]
["bitfinex","BTCUSD",1744468479353,0.43982085,85005.0,85004.0,0.00013916]
["bitfinex","BTCUSD",1744468479554,0.235327,84988.0,84986.0,7.1e-07]
["bitfinex","BTCUSD",1744468479955,0.23533,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468480750,0.235327,84988.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468480964,0.239327,84988.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468482196,0.237327,84988.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468482597,0.003,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468482978,0.223227,84988.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468484127,0.221227,84988.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468484279,0.002,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468484680,0.221227,84988.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468485208,0.223227,84988.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468485511,0.220227,84988.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468485672,0.003,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468485868,0.220227,84988.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468486215,0.223227,84988.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468486411,0.220227,84988.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468486788,0.002,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468487314,0.012,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468487491,0.014,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468488300,0.012,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468488617,0.013,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468488847,0.02754085,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468488981,0.03054085,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468489184,0.02754085,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468489567,0.03254085,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468490084,0.235324,84989.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468490271,0.003,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468490923,0.235327,84988.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468492044,0.002,84987.0,84986.0,0.00013991]
["bitfinex","BTCUSD",1744468492605,0.002,84987.0,84986.0,1.04292635]
["bitfinex","BTCUSD",1744468492803,0.002,84987.0,84986.0,1.04057297]
["bitfinex","BTCUSD",1744468493207,0.235263,85012.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744468493416,0.011763,85007.0,85004.0,0.12084154]
["bitfinex","BTCUSD",1744468493646,0.011763,85011.0,85004.0,0.12084154]
["bitfinex","BTCUSD",1744468493851,0.011762,85013.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744468494023,0.011762,85013.0,85007.0,0.12084154]
["bitfinex","BTCUSD",1744468494024,0.011763,85011.0,85007.0,0.12084154]
["bitfinex","BTCUSD",1744468494223,0.011762,85013.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744468494452,0.235252,85015.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744468494453,0.001,85012.0,85009.0,0.12084154]
["bitfinex","BTCUSD",1744468494782,0.012763,85012.0,85009.0,0.12084154]
["bitfinex","BTCUSD",1744468494989,0.011763,85012.0,85009.0,0.12084154]
["bitfinex","BTCUSD",1744468495130,0.247049,85004.0,84987.0,0.351766]
["bitfinex","BTCUSD",1744468495329,0.235285,85003.0,84987.0,0.34]
["bitfinex","BTCUSD",1744468495529,0.235327,84988.0,84980.0,0.20252]
["bitfinex","BTCUSD",1744468495750,0.235327,84988.0,84972.0,1.211]
["bitfinex","BTCUSD",1744468495954,0.235327,84988.0,84976.0,0.2033644]
["bitfinex","BTCUSD",1744468496194,0.235327,84988.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744468496350,0.235327,84988.0,84987.0,0.12084154]
["bitfinex","BTCUSD",1744468497449,0.235327,84988.0,84987.0,0.12184154]
["bitfinex","BTCUSD",1744468497651,0.235301,84998.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744468497855,0.235313,84994.0,84992.0,0.12084154]
["bitfinex","BTCUSD",1744468499285,0.235313,84994.0,84992.0,0.12284154]
["bitfinex","BTCUSD",1744468500076,0.235313,84994.0,84992.0,0.002]
["bitfinex","BTCUSD",1744468500885,0.235301,84998.0,84993.0,0.12084154]
["bitfinex","BTCUSD",1744468501091,0.23531,84995.0,84993.0,0.12084154]
["bitfinex","BTCUSD",1744468502131,0.23533,84987.0,84985.0,0.000846]
["bitfinex","BTCUSD",1744468503227,0.235316,84992.0,84986.0,0.13274745]
["bitfinex","BTCUSD",1744468503431,0.247093,84989.0,84987.0,0.12084154]
["bitfinex","BTCUSD",1744468503644,0.011765,84991.0,84987.0,0.12084154]
["bitfinex","BTCUSD",1744468503842,0.011766,84990.0,84987.0,0.12084154]
["bitfinex","BTCUSD",1744468504045,0.235324,84989.0,84987.0,0.12084154]
["bitfinex","BTCUSD",1744468504443,0.011765,84991.0,84988.0,0.68425952]
["bitfinex","BTCUSD",1744468504669,0.011764,85000.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744468505027,0.235324,84989.0,84987.0,0.006]
["bitfinex","BTCUSD",1744468505146,0.235388,84966.0,84965.0,2e-07]
["bitfinex","BTCUSD",1744468505350,0.42992885,84966.0,84965.0,2e-07]
["bitfinex","BTCUSD",1744468505548,0.235388,84966.0,84965.0,2e-07]
["bitfinex","BTCUSD",1744468505749,0.011768,84971.0,84965.0,2e-07]
["bitfinex","BTCUSD",1744468505750,0.011767,84977.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744468505950,0.011768,84970.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744468506277,0.011767,84977.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744468506455,0.011767,84977.0,84970.0,0.235376]
["bitfinex","BTCUSD",1744468506661,0.235371,84972.0,84971.0,0.12084154]
["bitfinex","BTCUSD",1744468507464,0.247134,84974.0,84971.0,0.12084154]
["bitfinex","BTCUSD",1744468507670,0.235371,84972.0,84971.0,0.12084154]
["bitfinex","BTCUSD",1744468508274,0.235382,84968.0,84967.0,0.54252]
["bitfinex","BTCUSD",1744468508496,0.235382,84968.0,84967.0,0.32336154]
["bitfinex","BTCUSD",1744468508701,0.235382,84968.0,84967.0,0.20252]
["bitfinex","BTCUSD",1744468509087,0.235388,84966.0,84965.0,0.00046454]
["bitfinex","BTCUSD",1744468510346,0.24992885,84966.0,84965.0,5.4e-07]
["bitfinex","BTCUSD",1744468510792,0.24992885,84966.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744468510793,0.24995885,84955.0,84954.0,5.4e-07]
["bitfinex","BTCUSD",1744468511003,0.01454085,84952.0,84951.0,7.4e-07]
["bitfinex","BTCUSD",1744468511370,0.02454085,84952.0,84951.0,7.4e-07]
["bitfinex","BTCUSD",1744468512453,0.24996985,84951.0,84950.0,3.4e-07]
["bitfinex","BTCUSD",1744468512638,0.58998685,84945.0,84944.0,3.4e-07]
["bitfinex","BTCUSD",1744468512836,0.01454085,84935.0,84934.0,5.4e-07]
["bitfinex","BTCUSD",1744468513041,0.59003385,84928.0,84927.0,3.4e-07]
["bitfinex","BTCUSD",1744468513285,0.23551,84922.0,84921.0,2.2e-07]
["bitfinex","BTCUSD",1744468513480,0.70785085,84922.0,84921.0,2.2e-07]
["bitfinex","BTCUSD",1744468513863,0.235562,84903.0,84902.0,0.20256]
["bitfinex","BTCUSD",1744468514102,0.235562,84903.0,84902.0,0.12084154]
["bitfinex","BTCUSD",1744468514943,0.235543,84910.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744468514944,0.011777,84910.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744468515144,0.235541,84911.0,84906.0,0.12084154]
["bitfinex","BTCUSD",1744468515416,0.011777,84911.0,84906.0,0.36817154]
["bitfinex","BTCUSD",1744468515650,0.011777,84911.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744468515829,0.011776,84912.0,84908.0,0.13261854]
["bitfinex","BTCUSD",1744468515978,0.001,84910.0,84908.0,0.12084154]
["bitfinex","BTCUSD",1744468516383,0.011776,84917.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744468516585,0.235491,84929.0,84918.0,0.23552]
["bitfinex","BTCUSD",1744468516586,0.247281,84924.0,84918.0,0.23552]
["bitfinex","BTCUSD",1744468516792,0.01223947,84922.0,84919.0,0.12084154]
["bitfinex","BTCUSD",1744468517017,0.235513,84921.0,84919.0,0.12084154]
["bitfinex","BTCUSD",1744468517212,0.011776,84918.0,84910.0,0.20264]
["bitfinex","BTCUSD",1744468517415,0.011776,84916.0,84911.0,0.3705137]
["bitfinex","BTCUSD",1744468517636,0.011776,84916.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744468517837,0.011776,84916.0,84913.0,0.12084154]
["bitfinex","BTCUSD",1744468518230,0.011776,84916.0,84913.0,0.10427854]
["bitfinex","BTCUSD",1744468518884,0.235475,84935.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744468519088,0.011775,84925.0,84921.0,0.35635454]
["bitfinex","BTCUSD",1744468519234,0.011775,84924.0,84921.0,0.12084154]
["bitfinex","BTCUSD",1744468519988,0.011774,84927.0,84921.0,0.12084154]
["bitfinex","BTCUSD",1744468520164,0.235463,84940.0,84921.0,0.80745598]
["bitfinex","BTCUSD",1744468520368,0.011774,84932.0,84921.0,0.80510106]
["bitfinex","BTCUSD",1744468521048,0.011774,84932.0,84921.0,0.80810106]
["bitfinex","BTCUSD",1744468521449,0.011774,84931.0,84921.0,0.80810106]
["bitfinex","BTCUSD",1744468521654,0.011774,84932.0,84921.0,0.81210106]
["bitfinex","BTCUSD",1744468521980,0.23541,84958.0,84921.0,0.81210106]
["bitfinex","BTCUSD",1744468522188,2.388317,84988.0,84921.0,0.81210106]
["bitfinex","BTCUSD",1744468522189,0.01177,84961.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744468522357,0.011768,84969.0,84964.0,0.011769]
["bitfinex","BTCUSD",1744468522609,0.0471,84979.0,84965.0,0.12084154]
["bitfinex","BTCUSD",1744468522610,0.011768,84976.0,84965.0,0.12084154]
["bitfinex","BTCUSD",1744468522798,0.011768,84974.0,84966.0,0.235388]
["bitfinex","BTCUSD",1744468523000,0.011768,84973.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744468523316,0.235375,84971.0,84970.0,0.46510106]
["bitfinex","BTCUSD",1744468523856,0.235375,84971.0,84970.0,0.34425952]
["bitfinex","BTCUSD",1744468524263,0.235375,84971.0,84966.0,0.00013925]
["bitfinex","BTCUSD",1744468524264,0.24992585,84967.0,84966.0,2.5e-07]
["bitfinex","BTCUSD",1744468524473,0.30872585,84967.0,84966.0,2.5e-07]
["bitfinex","BTCUSD",1744468524671,0.294185,84967.0,84966.0,2.5e-07]
["bitfinex","BTCUSD",1744468525123,0.284185,84967.0,84966.0,2.5e-07]
["bitfinex","BTCUSD",1744468526421,0.01177,84955.0,84948.0,0.011771]
["bitfinex","BTCUSD",1744468526656,0.011771,84951.0,84949.0,0.46524031]
["bitfinex","BTCUSD",1744468527140,0.235432,84950.0,84949.0,0.46524031]
["bitfinex","BTCUSD",1744468528087,0.235416,84956.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744468528336,0.011771,84953.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744468528829,0.235394,84964.0,84951.0,0.12084154]
["bitfinex","BTCUSD",1744468528830,0.0488,84981.0,84961.0,0.235401]
["bitfinex","BTCUSD",1744468529031,0.011768,84976.0,84970.0,0.247143]
["bitfinex","BTCUSD",1744468529205,0.011767,84977.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744468529425,0.011768,84974.0,84973.0,0.12084154]
["bitfinex","BTCUSD",1744468532152,0.013768,84974.0,84973.0,0.12084154]
["bitfinex","BTCUSD",1744468533210,0.235396,84963.0,84962.0,0.34425952]
["bitfinex","BTCUSD",1744468534751,0.235396,84963.0,84962.0,0.34525952]
["bitfinex","BTCUSD",1744468535215,0.235396,84963.0,84962.0,0.34625952]
["bitfinex","BTCUSD",1744468535907,0.235396,84963.0,84962.0,0.34425952]
["bitfinex","BTCUSD",1744468536284,0.236396,84963.0,84962.0,0.34425952]
["bitfinex","BTCUSD",1744468537096,0.001,84963.0,84962.0,0.46510106]
["bitfinex","BTCUSD",1744468537504,0.0008472,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744468537662,0.0008472,84989.0,84988.0,0.70042806]
["bitfinex","BTCUSD",1744468537871,0.0008472,84989.0,84988.0,0.46510106]
["bitfinex","BTCUSD",1744468538280,0.2361712,84989.0,84988.0,0.46510106]
["bitfinex","BTCUSD",1744468538595,0.2361712,84989.0,84988.0,0.34425952]
["bitfinex","BTCUSD",1744468538792,0.2361712,84989.0,84967.0,0.247151]
["bitfinex","BTCUSD",1744468538793,0.235391,84965.0,84964.0,0.0088575]
["bitfinex","BTCUSD",1744468538997,0.23539,84966.0,84964.0,0.12084154]
["bitfinex","BTCUSD",1744468539203,0.247159,84966.0,84965.0,0.12084154]
["bitfinex","BTCUSD",1744468539401,0.011767,84982.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744468539613,0.247122,84978.0,84976.0,0.12084154]
["bitfinex","BTCUSD",1744468540228,0.247154,84968.0,84965.0,5.2e-07]
["bitfinex","BTCUSD",1744468540430,0.247154,84968.0,84966.0,0.12084154]
["bitfinex","BTCUSD",1744468540431,0.011769,84968.0,84966.0,0.12084154]
["bitfinex","BTCUSD",1744468540629,0.247154,84968.0,84966.0,0.12084154]
["bitfinex","BTCUSD",1744468541127,0.235391,84965.0,84964.0,0.001]
["bitfinex","BTCUSD",1744468541326,0.235391,84965.0,84964.0,0.12084154]
["bitfinex","BTCUSD",1744468541523,0.233391,84965.0,84964.0,0.12084154]
["bitfinex","BTCUSD",1744468541847,0.232391,84965.0,84964.0,0.12084154]
["bitfinex","BTCUSD",1744468542420,0.011768,84969.0,84964.0,0.12184154]
["bitfinex","BTCUSD",1744468542625,0.011768,84970.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744468542853,0.011767,84983.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744468543051,0.011767,84982.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744468543250,0.011767,84982.0,84975.0,0.12084154]
["bitfinex","BTCUSD",1744468543251,0.011767,84978.0,84975.0,0.12084154]
["bitfinex","BTCUSD",1744468543458,0.235327,84988.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744468543678,0.011766,84985.0,84982.0,0.12084154]
["bitfinex","BTCUSD",1744468544331,0.235338,84984.0,84982.0,0.12084154]
["bitfinex","BTCUSD",1744468545444,0.235338,84984.0,84979.0,0.20248]
["bitfinex","BTCUSD",1744468545728,0.235349,84980.0,84979.0,0.20248]
["bitfinex","BTCUSD",1744468545955,0.235349,84980.0,84979.0,0.32332154]
["bitfinex","BTCUSD",1744468546506,0.235349,84980.0,84979.0,0.12084154]
["bitfinex","BTCUSD",1744468546706,0.002,84984.0,84979.0,0.12084154]
["bitfinex","BTCUSD",1744468546707,0.011765,84992.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744468546939,0.011766,84987.0,84984.0,0.12084154]
["bitfinex","BTCUSD",1744468547166,0.011766,84988.0,84984.0,0.12084154]
["bitfinex","BTCUSD",1744468547311,0.011766,84987.0,84984.0,0.12084154]
["bitfinex","BTCUSD",1744468547516,0.235335,84985.0,84984.0,0.12084154]
["bitfinex","BTCUSD",1744468547716,0.0008472,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744468547919,0.0028472,84989.0,84988.0,0.35616906]
["bitfinex","BTCUSD",1744468548432,0.0018472,84989.0,84988.0,0.35616906]
["bitfinex","BTCUSD",1744468548633,0.0018472,84989.0,84988.0,0.12084206]
["bitfinex","BTCUSD",1744468548848,0.2371712,84989.0,84988.0,5.2e-07]
["bitfinex","BTCUSD",1744468549042,0.23952525,84989.0,84988.0,0.00013977]
["bitfinex","BTCUSD",1744468549607,0.23952525,84989.0,84988.0,0.00013925]
["bitfinex","BTCUSD",1744468549811,0.23852525,84989.0,84988.0,0.00013925]
["bitfinex","BTCUSD",1744468550009,0.24052525,84989.0,84988.0,0.00013925]
["bitfinex","BTCUSD",1744468550243,0.24252525,84989.0,84988.0,0.00013925]
["bitfinex","BTCUSD",1744468553334,0.2401712,84989.0,84988.0,0.00013925]
["bitfinex","BTCUSD",1744468561441,0.2900712,84989.0,84988.0,0.00013925]
["bitfinex","BTCUSD",1744468562017,0.3100712,84989.0,84988.0,0.00013925]
["bitfinex","BTCUSD",1744468562443,0.74621227,84989.0,84988.0,0.00013925]
["bitfinex","BTCUSD",1744468562673,0.235407,84959.0,84953.0,5.2e-07]
["bitfinex","BTCUSD",1744468562852,0.235421,84954.0,84953.0,0.00013939]
["bitfinex","BTCUSD",1744468563143,0.245421,84954.0,84953.0,0.00013939]
["bitfinex","BTCUSD",1744468563658,0.24777505,84954.0,84953.0,0.00013939]
["bitfinex","BTCUSD",1744468563862,0.72315744,84954.0,84953.0,3.9e-07]
["bitfinex","BTCUSD",1744468564026,0.335182,84932.0,84920.0,5.2e-07]
["bitfinex","BTCUSD",1744468564228,0.37972285,84932.0,84917.0,0.08760095]
["bitfinex","BTCUSD",1744468564523,0.71972285,84932.0,84931.0,0.00098604]
["bitfinex","BTCUSD",1744468564891,0.84056439,84932.0,84931.0,0.00098604]
["bitfinex","BTCUSD",1744468565344,0.685182,84932.0,84931.0,0.00098604]
["bitfinex","BTCUSD",1744468565544,0.345182,84932.0,84931.0,0.00098604]
["bitfinex","BTCUSD",1744468565972,0.058272,84943.0,84931.0,0.00098604]
["bitfinex","BTCUSD",1744468566142,0.002,84954.0,84952.0,0.235424]
["bitfinex","BTCUSD",1744468566355,0.0481,84963.0,84960.0,0.235403]
["bitfinex","BTCUSD",1744468566562,0.0481,84963.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744468566563,0.01177,84961.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744468566769,0.011767,84978.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744468566974,0.247134,84974.0,84968.0,0.12084154]
["bitfinex","BTCUSD",1744468567169,0.235377,84970.0,84968.0,0.12084154]
["bitfinex","BTCUSD",1744468567376,0.011768,84971.0,84968.0,0.12084154]
["bitfinex","BTCUSD",1744468567582,0.011767,84981.0,84972.0,0.23537]
["bitfinex","BTCUSD",1744468567790,0.011767,84981.0,84973.0,0.12084154]
["bitfinex","BTCUSD",1744468567791,0.011768,84974.0,84973.0,0.12084154]
["bitfinex","BTCUSD",1744468567963,0.011768,84974.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744468567964,0.235379,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468568166,0.23773305,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468568369,0.23773305,84969.0,84968.0,0.00113944]
["bitfinex","BTCUSD",1744468569220,0.68233305,84969.0,84968.0,0.00113944]
["bitfinex","BTCUSD",1744468569372,0.329979,84969.0,84968.0,0.00113944]
["bitfinex","BTCUSD",1744468569551,0.235379,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468570125,0.23873305,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468571378,0.236379,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468571600,0.001,84969.0,84968.0,0.12098098]
["bitfinex","BTCUSD",1744468571763,0.001,84969.0,84968.0,0.3563635]
["bitfinex","BTCUSD",1744468572522,0.001,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468572719,0.00335405,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468573445,0.235377,84970.0,84968.0,0.00113944]
["bitfinex","BTCUSD",1744468573770,0.00235405,84969.0,84968.0,0.00313944]
["bitfinex","BTCUSD",1744468573974,0.00235405,84969.0,84968.0,0.00213944]
["bitfinex","BTCUSD",1744468574192,0.00335405,84969.0,84968.0,0.00213944]
["bitfinex","BTCUSD",1744468574579,0.00235405,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468575380,0.00535405,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468575583,0.05165405,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468575818,0.09855405,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468575968,0.10055405,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468576591,0.09755405,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468576794,0.24293644,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468576939,0.24593644,84969.0,84968.0,0.00013944]
["bitfinex","BTCUSD",1744468577137,0.58593644,84969.0,84968.0,3.94e-05]
["bitfinex","BTCUSD",1744468577374,0.235474,84935.0,84931.0,0.0008466]
["bitfinex","BTCUSD",1744468577753,0.247243,84937.0,84931.0,0.0008466]
["bitfinex","BTCUSD",1744468577873,0.011773,84940.0,84937.0,0.235466]
["bitfinex","BTCUSD",1744468578227,0.011772,84941.0,84938.0,0.12084154]
["bitfinex","BTCUSD",1744468578433,0.011772,84941.0,84934.0,0.0008464]
["bitfinex","BTCUSD",1744468578434,0.011773,84937.0,84934.0,0.0008464]
["bitfinex","BTCUSD",1744468578578,0.23782505,84936.0,84934.0,0.0008464]
["bitfinex","BTCUSD",1744468579485,0.23782505,84936.0,84934.0,0.0028464]
["bitfinex","BTCUSD",1744468579731,0.23782505,84936.0,84934.0,0.0048464]
["bitfinex","BTCUSD",1744468579926,0.23782505,84936.0,84934.0,0.0028464]
["bitfinex","BTCUSD",1744468580080,0.23782505,84936.0,84934.0,0.0048464]
["bitfinex","BTCUSD",1744468580283,0.23782505,84936.0,84934.0,0.0068464]
["bitfinex","BTCUSD",1744468580495,0.01454085,84935.0,84934.0,0.0068464]
["bitfinex","BTCUSD",1744468580721,0.50454085,84935.0,84934.0,0.0068464]
["bitfinex","BTCUSD",1744468581547,0.49,84935.0,84934.0,0.0028464]
["bitfinex","BTCUSD",1744468582121,0.50454085,84935.0,84934.0,0.0008464]
["bitfinex","BTCUSD",1744468582324,0.50654085,84935.0,84934.0,0.0008464]
["bitfinex","BTCUSD",1744468582799,0.50954085,84935.0,84934.0,0.0008464]
["bitfinex","BTCUSD",1744468583361,0.63026933,84935.0,84934.0,0.0008464]
["bitfinex","BTCUSD",1744468583764,0.63038239,84935.0,84934.0,0.0008464]
["bitfinex","BTCUSD",1744468583972,0.63038239,84935.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468583973,0.59006685,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468584208,0.88090839,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468584406,0.405526,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468584851,0.17,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468585020,0.17235405,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468585545,0.30773644,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468585720,0.64538239,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468586104,0.65138239,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468586298,0.65338239,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468586770,0.65438239,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468586934,0.64538239,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468587114,0.514,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468587326,0.02,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468587633,0.25788005,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468587817,0.255526,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468588013,0.01,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468588260,0.00835405,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468588774,0.01135405,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468588971,0.00535405,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468589191,0.00735405,84916.0,84915.0,0.2355298]
["bitfinex","BTCUSD",1744468589391,0.61079559,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468589687,0.62798239,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468590033,0.62598239,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468590471,0.61798239,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468590882,0.62398239,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1744468591085,0.25010085,84904.0,84902.0,0.05]
["bitfinex","BTCUSD",1744468591266,0.47773644,84903.0,84902.0,0.05]
["bitfinex","BTCUSD",1744468591463,0.65538239,84903.0,84902.0,0.05]
["bitfinex","BTCUSD",1744468592430,0.7056217,84903.0,84902.0,0.05]
["bitfinex","BTCUSD",1744468593326,0.7066217,84903.0,84902.0,0.05]
["bitfinex","BTCUSD",1744468593541,0.7066217,84903.0,84902.0,1e-06]
["bitfinex","BTCUSD",1744468593942,0.57123931,84903.0,84902.0,1e-06]
["bitfinex","BTCUSD",1744468594358,0.18113931,84903.0,84902.0,1e-06]
["bitfinex","BTCUSD",1744468594556,0.25010585,84902.0,84900.0,8e-07]
["bitfinex","BTCUSD",1744468594714,0.13773644,84901.0,84900.0,8e-07]
["bitfinex","BTCUSD",1744468594920,0.25011685,84898.0,84897.0,4e-07]
["bitfinex","BTCUSD",1744468595117,0.88095839,84898.0,84897.0,4e-07]
["bitfinex","BTCUSD",1744468596239,0.01454085,84886.0,84883.0,2e-07]
["bitfinex","BTCUSD",1744468596469,0.25015585,84884.0,84883.0,2e-07]
["bitfinex","BTCUSD",1744468596677,0.43015585,84884.0,84883.0,2e-07]
["bitfinex","BTCUSD",1744468597938,0.415615,84884.0,84883.0,2e-07]
["bitfinex","BTCUSD",1744468598104,0.235615,84884.0,84883.0,2e-07]
["bitfinex","BTCUSD",1744468598331,0.23796905,84884.0,84883.0,2e-07]
["bitfinex","BTCUSD",1744468598538,0.24896905,84884.0,84883.0,2e-07]
["bitfinex","BTCUSD",1744468600513,0.235621,84882.0,84881.0,0.000324]
["bitfinex","BTCUSD",1744468600697,0.24797505,84882.0,84881.0,0.000324]
["bitfinex","BTCUSD",1744468600925,0.2625159,84882.0,84881.0,0.000324]
["bitfinex","BTCUSD",1744468601140,0.63856685,84880.0,84879.0,6e-07]
["bitfinex","BTCUSD",1744468601340,0.92940839,84880.0,84879.0,6e-07]
["bitfinex","BTCUSD",1744468602449,0.93240839,84880.0,84879.0,6e-07]
["bitfinex","BTCUSD",1744468602713,0.93240839,84880.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468602714,0.23447928,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468603065,0.25683333,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468603298,0.25447928,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468603862,0.25547928,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468604218,0.25561851,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468604577,0.25761851,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468604774,0.30691851,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468605339,0.66145936,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468605543,0.7823009,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468606183,0.66145936,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468607401,0.65845936,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468607604,0.66245936,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468607786,0.66945936,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468609184,0.29491851,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468609468,0.24561851,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468609679,0.24797256,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468611055,0.25797256,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468611262,0.25561851,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468611911,0.27015936,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468612124,0.25561851,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468612508,0.27015936,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468613240,0.29209317,84870.0,84869.0,0.00032499]
["bitfinex","BTCUSD",1744468613875,0.30306386,84870.0,84869.0,9.9e-07]
["bitfinex","BTCUSD",1744468614298,0.4239054,84870.0,84869.0,9.9e-07]
["bitfinex","BTCUSD",1744468615040,0.43325892,84870.0,84869.0,9.9e-07]
["bitfinex","BTCUSD",1744468615883,0.77325892,84870.0,84869.0,9.9e-07]
["bitfinex","BTCUSD",1744468616088,0.62852301,84870.0,84869.0,9.9e-07]
["bitfinex","BTCUSD",1744468617002,0.61355232,84870.0,84869.0,9.9e-07]
["bitfinex","BTCUSD",1744468617205,0.59161851,84870.0,84869.0,9.9e-07]
["bitfinex","BTCUSD",1744468617420,0.59561851,84870.0,84869.0,9.9e-07]
["bitfinex","BTCUSD",1744468617575,0.58861851,84870.0,84869.0,9.9e-07]
["bitfinex","BTCUSD",1744468617772,0.59915936,84870.0,84869.0,9.9e-07]
["bitfinex","BTCUSD",1744468617975,0.59061851,84870.0,84869.0,9.9e-07]
["bitfinex","BTCUSD",1744468618313,0.25061851,84870.0,84869.0,9.9e-07]
["bitfinex","BTCUSD",1744468618515,0.25661851,84870.0,84869.0,9.9e-07]
["bitfinex","BTCUSD",1744468618831,0.00047901,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468618983,0.02283306,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468619606,0.03737391,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468620126,0.05236583,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468620283,0.03782498,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468620730,0.00447901,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468620894,0.01047901,84869.0,84868.0,0.35692504]
["bitfinex","BTCUSD",1744468621300,0.01047901,84869.0,84868.0,0.12126504]
["bitfinex","BTCUSD",1744468621658,0.25849006,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468621808,0.25613601,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468622012,0.25013601,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468622214,0.24613601,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468622415,0.60603091,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468622597,0.7265184,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468623000,0.59113601,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468623201,0.58913601,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468623402,0.59413601,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468623662,0.59113601,84869.0,84868.0,0.0004235]
["bitfinex","BTCUSD",1744468623845,0.59113601,84869.0,84868.0,0.0014235]
["bitfinex","BTCUSD",1744468624193,0.60013601,84869.0,84868.0,0.0014235]
["bitfinex","BTCUSD",1744468624525,0.61467686,84869.0,84868.0,0.0014235]
["bitfinex","BTCUSD",1744468624724,0.7355184,84869.0,84868.0,0.0014235]
["bitfinex","BTCUSD",1744468625266,0.61467686,84869.0,84868.0,0.0014235]
["bitfinex","BTCUSD",1744468625467,0.60013601,84869.0,84868.0,0.0014235]
["bitfinex","BTCUSD",1744468626604,0.26013601,84869.0,84868.0,0.0014235]
["bitfinex","BTCUSD",1744468627788,0.25013601,84869.0,84868.0,0.0014235]
["bitfinex","BTCUSD",1744468628524,0.01447901,84869.0,84868.0,0.2370835]
["bitfinex","BTCUSD",1744468628722,0.01447901,84869.0,84868.0,0.35792504]
["bitfinex","BTCUSD",1744468629331,0.00947901,84869.0,84868.0,0.35792504]
["bitfinex","BTCUSD",1744468629486,0.00947901,84869.0,84868.0,0.39038832]
["bitfinex","BTCUSD",1744468629687,0.00347901,84869.0,84868.0,0.38938832]
["bitfinex","BTCUSD",1744468630120,0.00447901,84869.0,84868.0,0.38938832]
["bitfinex","BTCUSD",1744468630657,0.00547901,84869.0,84868.0,0.35692504]
["bitfinex","BTCUSD",1744468632076,0.00547901,84869.0,84868.0,0.72940927]
["bitfinex","BTCUSD",1744468632937,0.00047901,84869.0,84868.0,0.72940927]
["bitfinex","BTCUSD",1744468633137,0.00047901,84869.0,84868.0,0.73240927]
["bitfinex","BTCUSD",1744468634145,0.00047901,84869.0,84868.0,0.66622556]
["bitfinex","BTCUSD",1744468635258,0.00047901,84869.0,84868.0,0.61622556]
["bitfinex","BTCUSD",1744468635464,0.00047901,84869.0,84868.0,0.54496052]
["bitfinex","BTCUSD",1744468636465,0.00047901,84869.0,84868.0,0.90146206]
["bitfinex","BTCUSD",1744468637489,0.00047901,84869.0,84868.0,0.69950206]
["bitfinex","BTCUSD",1744468637805,0.00047901,84869.0,84868.0,0.90146206]
["bitfinex","BTCUSD",1744468638156,0.00047901,84869.0,84868.0,0.54496052]
["bitfinex","BTCUSD",1744468638358,0.00047901,84869.0,84868.0,0.00300052]
["bitfinex","BTCUSD",1744468638567,0.23613601,84869.0,84868.0,0.20492052]
["bitfinex","BTCUSD",1744468638963,0.00047901,84869.0,84868.0,0.20492052]
["bitfinex","BTCUSD",1744468639377,0.00013923,84870.0,84868.0,0.20392052]
["bitfinex","BTCUSD",1744468640556,0.00013923,84870.0,84868.0,0.20192052]
["bitfinex","BTCUSD",1744468640891,0.235657,84869.0,84868.0,0.20192052]
["bitfinex","BTCUSD",1744468642627,0.235657,84869.0,84868.0,0.20192]
["bitfinex","BTCUSD",1744468643004,0.235657,84869.0,84860.0,1.21276]
["bitfinex","BTCUSD",1744468643005,0.235676,84862.0,84860.0,1.21276]
["bitfinex","BTCUSD",1744468643276,0.26803005,84862.0,84851.0,0.20164]
["bitfinex","BTCUSD",1744468643500,0.310676,84862.0,84851.0,0.20164]
["bitfinex","BTCUSD",1744468644193,0.310676,84862.0,84861.0,0.01247367]
["bitfinex","BTCUSD",1744468644550,0.001,84862.0,84861.0,0.01247367]
["bitfinex","BTCUSD",1744468644738,0.00335405,84862.0,84861.0,0.01247367]
["bitfinex","BTCUSD",1744468645396,0.001,84862.0,84861.0,0.13331521]
["bitfinex","BTCUSD",1744468645799,0.002,84862.0,84861.0,0.13331521]
["bitfinex","BTCUSD",1744468646015,0.002,84862.0,84861.0,0.13331573]
["bitfinex","BTCUSD",1744468646573,0.001,84862.0,84861.0,0.13331573]
["bitfinex","BTCUSD",1744468646769,0.001,84862.0,84861.0,0.13431573]
["bitfinex","BTCUSD",1744468647063,0.00013923,84870.0,84868.0,0.235659]
["bitfinex","BTCUSD",1744468647233,0.00013923,84870.0,84869.0,0.12084154]
["bitfinex","BTCUSD",1744468647461,0.23566,84869.0,84867.0,0.20164]
["bitfinex","BTCUSD",1744468647774,0.00235405,84868.0,84867.0,0.20164]
["bitfinex","BTCUSD",1744468647977,0.23801405,84869.0,84867.0,0.20164]
["bitfinex","BTCUSD",1744468648673,0.23801405,84869.0,84867.0,0.20264]
["bitfinex","BTCUSD",1744468649035,0.23801405,84869.0,84867.0,0.20364]
["bitfinex","BTCUSD",1744468649231,0.00235405,84869.0,84867.0,0.20364]
["bitfinex","BTCUSD",1744468649453,0.23801405,84869.0,84867.0,0.20364]
["bitfinex","BTCUSD",1744468649655,0.00235405,84869.0,84867.0,0.20264]
["bitfinex","BTCUSD",1744468650265,0.23801405,84869.0,84867.0,0.20264]
["bitfinex","BTCUSD",1744468650464,0.23801405,84869.0,84867.0,0.20164]
["bitfinex","BTCUSD",1744468650806,0.23901405,84869.0,84867.0,0.20164]
["bitfinex","BTCUSD",1744468650929,0.23666,84869.0,84867.0,0.20164]
["bitfinex","BTCUSD",1744468651579,0.23566,84869.0,84867.0,0.20164]
["bitfinex","BTCUSD",1744468651802,0.003,84869.0,84867.0,0.20164]
["bitfinex","BTCUSD",1744468652160,0.002,84869.0,84867.0,0.20164]
["bitfinex","BTCUSD",1744468652579,0.004,84869.0,84867.0,0.20164]
["bitfinex","BTCUSD",1744468652792,0.004,84869.0,84868.0,0.35650154]
["bitfinex","BTCUSD",1744468652998,0.002,84869.0,84868.0,0.35650154]
["bitfinex","BTCUSD",1744468653195,0.002,84869.0,84868.0,0.12084154]
["bitfinex","BTCUSD",1744468653608,0.00013923,84870.0,84868.0,0.12084154]
["bitfinex","BTCUSD",1744468654196,0.00013923,84870.0,84868.0,0.35649954]
["bitfinex","BTCUSD",1744468655921,0.235657,84869.0,84868.0,0.12084154]
["bitfinex","BTCUSD",1744468656120,0.00013923,84870.0,84868.0,0.12084154]
["bitfinex","BTCUSD",1744468656356,0.00013923,84870.0,84868.0,0.35750054]
["bitfinex","BTCUSD",1744468656940,0.00013923,84870.0,84868.0,0.35850054]
["bitfinex","BTCUSD",1744468657313,0.00013923,84870.0,84868.0,0.35750054]
["bitfinex","BTCUSD",1744468657463,0.00113923,84870.0,84868.0,0.35750054]
["bitfinex","BTCUSD",1744468657679,0.00113923,84870.0,84869.0,0.00235646]
["bitfinex","BTCUSD",1744468657880,2.3e-07,84870.0,84869.0,0.46319852]
["bitfinex","BTCUSD",1744468658081,2.3e-07,84870.0,84869.0,1.72051192]
["bitfinex","BTCUSD",1744468658459,0.011778,84900.0,84869.0,1.72051192]
["bitfinex","BTCUSD",1744468658460,0.01178,84883.0,84875.0,0.011782]
["bitfinex","BTCUSD",1744468658658,0.247392,84886.0,84879.0,0.235626]
["bitfinex","BTCUSD",1744468658659,0.01178,84884.0,84879.0,0.235626]
["bitfinex","BTCUSD",1744468658865,0.247385,84888.0,84881.0,0.011781]
["bitfinex","BTCUSD",1744468659069,0.247354,84899.0,84892.0,0.235591]
["bitfinex","BTCUSD",1744468659270,0.247361,84896.0,84893.0,0.12084154]
["bitfinex","BTCUSD",1744468659497,0.011779,84892.0,84889.0,0.20164]
["bitfinex","BTCUSD",1744468659700,0.247373,84892.0,84889.0,0.20164]
["bitfinex","BTCUSD",1744468660593,0.23795205,84891.0,84889.0,0.20116]
["bitfinex","BTCUSD",1744468661222,0.00235405,84891.0,84889.0,0.20116]
["bitfinex","BTCUSD",1744468661540,0.001,84892.0,84890.0,0.235599]
["bitfinex","BTCUSD",1744468661768,0.0008458,84903.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744468661917,0.0008458,84903.0,84900.0,0.235568]
["bitfinex","BTCUSD",1744468662102,0.0008458,84903.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744468662704,0.0008458,84903.0,84900.0,0.235568]
["bitfinex","BTCUSD",1744468663107,0.0008458,84903.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744468663309,0.00098513,84903.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744468663537,0.00598513,84903.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744468664371,0.00098513,84903.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744468664661,0.00298513,84903.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744468664805,0.00098513,84903.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744468665332,0.00098513,84903.0,84902.0,0.236565]
["bitfinex","BTCUSD",1744468665916,0.00098513,84903.0,84902.0,0.35740654]
["bitfinex","BTCUSD",1744468667422,0.00098513,84903.0,84902.0,0.35740706]
["bitfinex","BTCUSD",1744468667664,0.00098513,84903.0,84902.0,0.36623243]
["bitfinex","BTCUSD",1744468667861,0.00098513,84903.0,84902.0,0.70623243]
["bitfinex","BTCUSD",1744468668776,0.00098513,84903.0,84902.0,0.70436986]
["bitfinex","BTCUSD",1744468669323,0.00098513,84903.0,84902.0,0.71991071]
["bitfinex","BTCUSD",1744468669835,0.00098513,84903.0,84902.0,0.71891071]
["bitfinex","BTCUSD",1744468670222,0.00098513,84903.0,84902.0,0.90796986]
["bitfinex","BTCUSD",1744468670763,0.00098513,84903.0,84902.0,0.90696986]
["bitfinex","BTCUSD",1744468670958,0.00098513,84903.0,84902.0,0.90496986]
["bitfinex","BTCUSD",1744468671161,0.00098513,84903.0,84902.0,0.90696986]
["bitfinex","BTCUSD",1744468671369,0.00098513,84903.0,84902.0,0.90896986]
["bitfinex","BTCUSD",1744468672164,0.0126188,84937.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744468672363,0.011773,84936.0,84930.0,0.235487]
["bitfinex","BTCUSD",1744468672560,0.0008458,84937.0,84933.0,0.235479]
["bitfinex","BTCUSD",1744468672765,0.0008458,84937.0,84934.0,0.12084154]
["bitfinex","BTCUSD",1744468672966,0.011774,84926.0,84923.0,0.60976]
["bitfinex","BTCUSD",1744468673167,0.247275,84926.0,84923.0,0.60976]
["bitfinex","BTCUSD",1744468673390,0.01412805,84928.0,84923.0,0.60976]
["bitfinex","BTCUSD",1744468673587,0.01412805,84928.0,84923.0,0.61010885]
["bitfinex","BTCUSD",1744468673588,0.011774,84927.0,84923.0,0.61010885]
["bitfinex","BTCUSD",1744468673796,0.00235405,84928.0,84924.0,0.235502]
["bitfinex","BTCUSD",1744468674210,0.00235405,84928.0,84924.0,0.24506705]
["bitfinex","BTCUSD",1744468675404,0.235504,84924.0,84923.0,0.00034885]
["bitfinex","BTCUSD",1744468675723,0.40785805,84924.0,84923.0,0.00034885]
["bitfinex","BTCUSD",1744468675871,0.405504,84924.0,84923.0,0.00034885]
["bitfinex","BTCUSD",1744468676082,0.235533,84914.0,84912.0,0.2005937]
["bitfinex","BTCUSD",1744468676403,0.23788705,84914.0,84912.0,0.20105817]
["bitfinex","BTCUSD",1744468676811,0.00235405,84914.0,84912.0,0.20105817]
["bitfinex","BTCUSD",1744468677309,0.23788705,84914.0,84912.0,0.20105817]
["bitfinex","BTCUSD",1744468677648,0.235533,84914.0,84912.0,0.20105817]
["bitfinex","BTCUSD",1744468678076,0.235533,84914.0,84912.0,0.20205817]
["bitfinex","BTCUSD",1744468678480,0.235533,84914.0,84912.0,0.00146447]
["bitfinex","BTCUSD",1744468678628,0.00235405,84913.0,84912.0,0.00146447]
["bitfinex","BTCUSD",1744468679321,0.10715405,84913.0,84912.0,0.00146447]
["bitfinex","BTCUSD",1744468679535,0.10715405,84913.0,84912.0,0.00346447]
["bitfinex","BTCUSD",1744468679736,0.33268905,84913.0,84912.0,0.00346447]
["bitfinex","BTCUSD",1744468679942,0.330335,84913.0,84912.0,0.00046447]
["bitfinex","BTCUSD",1744468680146,0.330335,84913.0,84912.0,0.00346447]
["bitfinex","BTCUSD",1744468680660,0.332335,84913.0,84912.0,0.00246447]
["bitfinex","BTCUSD",1744468680816,0.352335,84913.0,84912.0,0.00246447]
["bitfinex","BTCUSD",1744468681020,0.354335,84913.0,84912.0,0.00246447]
["bitfinex","BTCUSD",1744468681444,0.352335,84913.0,84912.0,0.00046447]
["bitfinex","BTCUSD",1744468682810,0.350335,84913.0,84912.0,0.00046447]
["bitfinex","BTCUSD",1744468682961,0.353335,84913.0,84912.0,0.00046447]
["bitfinex","BTCUSD",1744468683165,0.357335,84913.0,84912.0,0.00046447]
["bitfinex","BTCUSD",1744468683564,0.363335,84913.0,84912.0,0.00046447]
["bitfinex","BTCUSD",1744468684650,0.013,84913.0,84912.0,0.00046447]
["bitfinex","BTCUSD",1744468684992,0.013,84913.0,84912.0,0.69684301]
["bitfinex","BTCUSD",1744468685198,0.013,84913.0,84912.0,1.10504301]
["bitfinex","BTCUSD",1744468685684,0.013,84913.0,84912.0,1.11396935]
["bitfinex","BTCUSD",1744468686036,0.01497285,84937.0,84933.0,0.235478]
["bitfinex","BTCUSD",1744468686243,0.0126188,84937.0,84933.0,0.235478]
["bitfinex","BTCUSD",1744468686658,0.0008458,84937.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744468686865,0.0008458,84937.0,84936.0,0.35866695]
["bitfinex","BTCUSD",1744468687043,0.0008458,84937.0,84936.0,0.35631254]
["bitfinex","BTCUSD",1744468687445,0.0048458,84937.0,84936.0,0.35631254]
["bitfinex","BTCUSD",1744468687782,0.0048458,84937.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744468689095,0.0058458,84937.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744468689297,0.0028458,84937.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744468689542,0.0028458,84937.0,84936.0,0.1231959]
["bitfinex","BTCUSD",1744468689744,0.0018458,84937.0,84936.0,0.1231959]
["bitfinex","BTCUSD",1744468689965,0.0018458,84937.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744468690906,0.0018458,84937.0,84936.0,0.12184154]
["bitfinex","BTCUSD",1744468691164,0.0018458,84937.0,84936.0,0.32304154]
["bitfinex","BTCUSD",1744468691525,0.0018458,84937.0,84936.0,0.2022]
["bitfinex","BTCUSD",1744468692160,0.0018458,84937.0,84936.0,0.436671]
["bitfinex","BTCUSD",1744468692712,0.0018458,84937.0,84936.0,0.55751254]
["bitfinex","BTCUSD",1744468692928,0.0008458,84937.0,84936.0,0.55751254]
["bitfinex","BTCUSD",1744468694312,0.0008458,84937.0,84936.0,0.55851254]
["bitfinex","BTCUSD",1744468695358,0.0008458,84937.0,84936.0,0.56051254]
["bitfinex","BTCUSD",1744468695659,0.0008458,84937.0,84936.0,0.55751254]
["bitfinex","BTCUSD",1744468695871,0.0008458,84937.0,84936.0,0.56051254]
["bitfinex","BTCUSD",1744468696241,0.0008458,84937.0,84936.0,0.55751254]
["bitfinex","BTCUSD",1744468696446,0.0008458,84937.0,84936.0,0.55951254]
["bitfinex","BTCUSD",1744468696629,0.0008458,84937.0,84936.0,0.96871254]
["bitfinex","BTCUSD",1744468697251,0.0008458,84937.0,84936.0,0.96771254]
["bitfinex","BTCUSD",1744468698004,0.0008458,84937.0,84936.0,0.96767254]
["bitfinex","BTCUSD",1744468698203,0.0008458,84937.0,84936.0,0.96567254]
["bitfinex","BTCUSD",1744468698713,0.0008458,84937.0,84936.0,0.96867254]
["bitfinex","BTCUSD",1744468698884,0.0008458,84937.0,84936.0,0.96711969]
["bitfinex","BTCUSD",1744468699116,0.0008458,84937.0,84936.0,0.73320154]
["bitfinex","BTCUSD",1744468699660,0.0008458,84937.0,84936.0,0.61236]
["bitfinex","BTCUSD",1744468699860,0.0008458,84937.0,84936.0,0.61136]
["bitfinex","BTCUSD",1744468700303,0.0008458,84937.0,84936.0,0.61236]
["bitfinex","BTCUSD",1744468701850,0.0008458,84937.0,84936.0,0.60936]
["bitfinex","BTCUSD",1744468702052,0.0018458,84937.0,84936.0,0.60936]
["bitfinex","BTCUSD",1744468702257,0.0018458,84937.0,84936.0,0.4082]
["bitfinex","BTCUSD",1744468702415,0.0018458,84937.0,84895.0,0.001]
["bitfinex","BTCUSD",1744468702416,0.247284,84923.0,84920.0,0.4082]
["bitfinex","BTCUSD",1744468702610,0.00235405,84922.0,84920.0,0.4082]
["bitfinex","BTCUSD",1744468702820,0.235513,84921.0,84920.0,0.4082]
["bitfinex","BTCUSD",1744468703194,0.00235405,84922.0,84920.0,0.4082]
["bitfinex","BTCUSD",1744468703779,0.247284,84923.0,84920.0,0.4112]
["bitfinex","BTCUSD",1744468704185,0.011775,84923.0,84920.0,0.4112]
["bitfinex","BTCUSD",1744468704669,0.011775,84924.0,84920.0,0.4112]
["bitfinex","BTCUSD",1744468704814,0.011775,84924.0,84920.0,0.4092]
["bitfinex","BTCUSD",1744468705012,0.001,84921.0,84920.0,0.420975]
["bitfinex","BTCUSD",1744468705218,0.001,84921.0,84920.0,0.52904154]
["bitfinex","BTCUSD",1744468705476,0.011774,84927.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744468705666,0.001,84922.0,84921.0,0.235513]
["bitfinex","BTCUSD",1744468705870,0.001,84922.0,84920.0,0.52904154]
["bitfinex","BTCUSD",1744468705871,0.001,84922.0,84920.0,0.4082]
["bitfinex","BTCUSD",1744468706202,0.235513,84921.0,84920.0,0.4082]
["bitfinex","BTCUSD",1744468706397,0.235513,84921.0,84920.0,0.002]
["bitfinex","BTCUSD",1744468706612,0.010775,84919.0,84916.0,0.20116]
["bitfinex","BTCUSD",1744468706808,0.00235405,84918.0,84916.0,0.20116]
["bitfinex","BTCUSD",1744468707010,0.235535,84913.0,84907.0,0.01011195]
["bitfinex","BTCUSD",1744468707186,0.235535,84913.0,84894.0,0.20076]
["bitfinex","BTCUSD",1744468707187,0.45578905,84913.0,84894.0,0.20076]
["bitfinex","BTCUSD",1744468707395,0.52686839,84913.0,84894.0,0.20076]
["bitfinex","BTCUSD",1744468707808,0.504935,84913.0,84894.0,0.20076]
["bitfinex","BTCUSD",1744468708230,0.504935,84913.0,84894.0,0.436347]
["bitfinex","BTCUSD",1744468708390,0.504935,84913.0,84896.0,0.235581]
["bitfinex","BTCUSD",1744468708822,0.504935,84913.0,84900.0,0.23557]
["bitfinex","BTCUSD",1744468709185,0.504935,84913.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744468709186,0.007,84913.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744468709434,0.007,84913.0,84902.0,0.235563]
["bitfinex","BTCUSD",1744468709566,0.007,84913.0,84900.0,0.011778]
["bitfinex","BTCUSD",1744468709567,0.01235405,84913.0,84900.0,0.235568]
["bitfinex","BTCUSD",1744468709769,0.01035405,84913.0,84900.0,0.235568]
["bitfinex","BTCUSD",1744468709999,0.01435405,84913.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744468710297,0.25088905,84913.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744468710494,0.250535,84913.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744468710695,0.015,84913.0,84904.0,0.235559]
["bitfinex","BTCUSD",1744468710894,0.005,84913.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744468711097,0.236535,84913.0,84906.0,0.235553]
["bitfinex","BTCUSD",1744468711349,0.005,84913.0,84912.0,0.12130601]
["bitfinex","BTCUSD",1744468711509,0.005,84913.0,84912.0,0.52950601]
["bitfinex","BTCUSD",1744468712495,0.011776,84915.0,84912.0,0.52950601]
["bitfinex","BTCUSD",1744468713294,0.002,84913.0,84912.0,0.52950601]
["bitfinex","BTCUSD",1744468713624,0.005,84913.0,84912.0,0.52950601]
["bitfinex","BTCUSD",1744468714239,0.18548239,84913.0,84912.0,0.00046447]
["bitfinex","BTCUSD",1744468714415,0.85761739,84913.0,84912.0,0.00046447]
["bitfinex","BTCUSD",1744468714615,0.722235,84913.0,84912.0,0.00046447]
["bitfinex","BTCUSD",1744468715245,0.84877101,84913.0,84912.0,4.7e-07]
["bitfinex","BTCUSD",1744468715450,0.235587,84894.0,84893.0,0.2008]
["bitfinex","BTCUSD",1744468715808,0.235627,84880.0,84878.0,0.0004227]
["bitfinex","BTCUSD",1744468716033,0.235627,84880.0,84879.0,0.20084]
["bitfinex","BTCUSD",1744468717096,0.23609157,84880.0,84879.0,0.20084]
["bitfinex","BTCUSD",1744468717325,0.00046457,84880.0,84879.0,0.20084]
["bitfinex","BTCUSD",1744468717875,0.00046457,84880.0,84879.0,0.20184]
["bitfinex","BTCUSD",1744468718080,0.00046457,84880.0,84879.0,0.437469]
["bitfinex","BTCUSD",1744468718277,0.00046457,84880.0,84879.0,0.20484]
["bitfinex","BTCUSD",1744468718893,0.00046457,84880.0,84879.0,0.56131054]
["bitfinex","BTCUSD",1744468719560,0.00046457,84880.0,84879.0,0.90131054]
["bitfinex","BTCUSD",1744468720212,0.00046457,84880.0,84879.0,1.30951054]
["bitfinex","BTCUSD",1744468720392,0.00046457,84880.0,84879.0,0.61304]
["bitfinex","BTCUSD",1744468721290,0.00046457,84880.0,84879.0,0.4122]
["bitfinex","BTCUSD",1744468721574,0.00046457,84880.0,84879.0,0.61304]
["bitfinex","BTCUSD",1744468722038,0.23609057,84880.0,84879.0,0.61304]
["bitfinex","BTCUSD",1744468722567,0.00046457,84880.0,84879.0,0.61304]
["bitfinex","BTCUSD",1744468723124,0.00046457,84880.0,84879.0,0.73388154]
["bitfinex","BTCUSD",1744468725592,0.00046457,84880.0,84879.0,1.07388154]
["bitfinex","BTCUSD",1744468725913,5.7e-07,84880.0,84879.0,1.08842239]
["bitfinex","BTCUSD",1744468728565,5.7e-07,84880.0,84879.0,1.07388154]
["bitfinex","BTCUSD",1744468730091,5.7e-07,84880.0,84879.0,1.08842239]
["bitfinex","BTCUSD",1744468730286,5.7e-07,84880.0,84879.0,1.12086787]
["bitfinex","BTCUSD",1744468730991,5.7e-07,84880.0,84879.0,1.11986787]
["bitfinex","BTCUSD",1744468731355,5.7e-07,84880.0,84879.0,1.11786787]
["bitfinex","BTCUSD",1744468731562,0.0495,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744468731760,0.0495,84920.0,84919.0,0.235518]
["bitfinex","BTCUSD",1744468732497,0.0495,84920.0,84916.0,0.20084]
["bitfinex","BTCUSD",1744468732677,0.0495,84920.0,84916.0,0.32168154]
["bitfinex","BTCUSD",1744468733492,0.011775,84919.0,84916.0,0.32168154]
["bitfinex","BTCUSD",1744468734010,0.235521,84918.0,84916.0,0.20084]
["bitfinex","BTCUSD",1744468734197,0.011777,84911.0,84906.0,0.01017079]
["bitfinex","BTCUSD",1744468734394,0.011777,84911.0,84909.0,0.20036]
["bitfinex","BTCUSD",1744468734720,0.00035405,84913.0,84909.0,0.20036]
["bitfinex","BTCUSD",1744468734721,0.011776,84912.0,84909.0,0.20036]
["bitfinex","BTCUSD",1744468734908,0.00035405,84911.0,84909.0,0.20036]
["bitfinex","BTCUSD",1744468735109,0.0008456,84914.0,84913.0,0.235535]
["bitfinex","BTCUSD",1744468738442,0.247316,84912.0,84909.0,0.20036]
["bitfinex","BTCUSD",1744468738620,0.00035405,84913.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744468738824,0.0126216,84914.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744468739066,0.0008456,84914.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744468739776,0.011776,84913.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744468739970,0.0008456,84914.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744468740172,0.011776,84913.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744468740376,0.011776,84913.0,84910.0,0.236543]
["bitfinex","BTCUSD",1744468740575,0.011776,84913.0,84910.0,0.237543]
["bitfinex","BTCUSD",1744468740779,0.0126216,84914.0,84910.0,0.236543]
["bitfinex","BTCUSD",1744468740987,0.0126216,84914.0,84910.0,0.237543]
["bitfinex","BTCUSD",1744468741195,0.0126216,84914.0,84910.0,0.236543]
["bitfinex","BTCUSD",1744468741332,0.0008456,84914.0,84910.0,0.237543]
["bitfinex","BTCUSD",1744468741533,0.01297565,84914.0,84910.0,0.002]
["bitfinex","BTCUSD",1744468742037,0.011776,84913.0,84910.0,0.002]
["bitfinex","BTCUSD",1744468742259,0.011776,84913.0,84910.0,0.001]
["bitfinex","BTCUSD",1744468742643,0.011776,84913.0,84910.0,0.002]
["bitfinex","BTCUSD",1744468742843,0.011776,84913.0,84909.0,0.235543]
["bitfinex","BTCUSD",1744468743082,0.011776,84913.0,84910.0,0.20136]
["bitfinex","BTCUSD",1744468743287,0.011776,84913.0,84910.0,0.20236]
["bitfinex","BTCUSD",1744468743690,0.011776,84913.0,84910.0,0.20136]
["bitfinex","BTCUSD",1744468744436,0.0126216,84914.0,84910.0,0.20136]
["bitfinex","BTCUSD",1744468744743,0.0126216,84914.0,84910.0,0.20236]
["bitfinex","BTCUSD",1744468744744,0.01297565,84914.0,84910.0,0.20236]
["bitfinex","BTCUSD",1744468744891,0.01297565,84914.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744468745091,0.0126216,84914.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744468745294,0.011776,84913.0,84910.0,0.20236]
["bitfinex","BTCUSD",1744468745503,0.011776,84913.0,84910.0,0.20136]
["bitfinex","BTCUSD",1744468746092,0.0126216,84914.0,84910.0,0.435901]
["bitfinex","BTCUSD",1744468746289,0.01297565,84914.0,84910.0,0.435901]
["bitfinex","BTCUSD",1744468746489,0.01297565,84914.0,84910.0,0.437901]
["bitfinex","BTCUSD",1744468746693,0.01297565,84914.0,84910.0,0.20236]
["bitfinex","BTCUSD",1744468747138,0.01297565,84914.0,84910.0,0.20136]
["bitfinex","BTCUSD",1744468747354,0.01297565,84914.0,84910.0,0.20036]
["bitfinex","BTCUSD",1744468747531,0.09581165,84916.0,84910.0,0.20236]
["bitfinex","BTCUSD",1744468747758,0.235531,84915.0,84910.0,0.20236]
["bitfinex","BTCUSD",1744468747992,0.011776,84914.0,84910.0,0.20236]
["bitfinex","BTCUSD",1744468748228,0.09581165,84916.0,84910.0,0.20236]
["bitfinex","BTCUSD",1744468748490,0.011776,84914.0,84910.0,0.20236]
["bitfinex","BTCUSD",1744468748701,0.011776,84914.0,84910.0,0.20136]
["bitfinex","BTCUSD",1744468749169,0.235538,84912.0,84910.0,0.002]
["bitfinex","BTCUSD",1744468749420,0.011776,84916.0,84910.0,0.001]
["bitfinex","BTCUSD",1744468749638,0.011776,84915.0,84910.0,0.236542]
["bitfinex","BTCUSD",1744468749895,0.0495,84920.0,84918.0,0.23552]
["bitfinex","BTCUSD",1744468750371,0.0495,84920.0,84916.0,0.235524]
["bitfinex","BTCUSD",1744468751047,0.235529,84915.0,84911.0,0.12084154]
["bitfinex","BTCUSD",1744468751266,0.011776,84918.0,84913.0,0.235532]
["bitfinex","BTCUSD",1744468751505,0.011776,84917.0,84914.0,0.20036]
["bitfinex","BTCUSD",1744468751748,0.011775,84919.0,84914.0,0.20036]
["bitfinex","BTCUSD",1744468751951,0.011776,84918.0,84914.0,0.20036]
["bitfinex","BTCUSD",1744468753220,0.011776,84918.0,84914.0,0.20004261]
["bitfinex","BTCUSD",1744468753759,0.235529,84916.0,84914.0,0.20004261]
["bitfinex","BTCUSD",1744468754101,0.0495,84920.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744468754302,0.235521,84918.0,84914.0,0.20004261]
["bitfinex","BTCUSD",1744468754852,0.247302,84917.0,84914.0,0.20004261]
["bitfinex","BTCUSD",1744468755256,0.296791,84920.0,84914.0,0.20004261]
["bitfinex","BTCUSD",1744468755500,0.011776,84917.0,84914.0,0.32088415]
["bitfinex","BTCUSD",1744468756085,0.0464,84932.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744468756287,0.0464,84932.0,84926.0,0.235496]
["bitfinex","BTCUSD",1744468756461,0.00013937,84930.0,84927.0,0.12084154]
["bitfinex","BTCUSD",1744468757055,0.01191337,84930.0,84927.0,0.12084154]
["bitfinex","BTCUSD",1744468757461,0.00013937,84930.0,84927.0,0.35633654]
["bitfinex","BTCUSD",1744468757688,0.00213937,84930.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744468758577,0.00213937,84930.0,84927.0,0.35633654]
["bitfinex","BTCUSD",1744468758782,0.00213937,84930.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744468758983,0.00013937,84930.0,84929.0,0.35633154]
["bitfinex","BTCUSD",1744468759214,0.00213937,84930.0,84929.0,0.35633154]
["bitfinex","BTCUSD",1744468759420,0.00013937,84930.0,84929.0,0.35633154]
["bitfinex","BTCUSD",1744468759714,0.00313937,84930.0,84929.0,0.35633154]
["bitfinex","BTCUSD",1744468759922,0.00513937,84930.0,84929.0,0.35633154]
["bitfinex","BTCUSD",1744468760079,0.00013937,84930.0,84929.0,0.35633154]
["bitfinex","BTCUSD",1744468760486,0.00413937,84930.0,84929.0,0.35633154]
["bitfinex","BTCUSD",1744468760875,0.00413937,84930.0,84925.0,0.247276]
["bitfinex","BTCUSD",1744468760876,0.011774,84929.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744468761078,0.01591337,84930.0,84926.0,0.12084154]
["bitfinex","BTCUSD",1744468761309,0.011774,84929.0,84923.0,0.235507]
["bitfinex","BTCUSD",1744468761531,0.011774,84929.0,84927.0,0.20032]
["bitfinex","BTCUSD",1744468761773,0.011774,84929.0,84924.0,0.12084154]
["bitfinex","BTCUSD",1744468761977,0.011774,84929.0,84928.0,0.20032]
["bitfinex","BTCUSD",1744468762331,0.013774,84929.0,84928.0,0.20032]
["bitfinex","BTCUSD",1744468762516,0.011774,84929.0,84928.0,0.20032]
["bitfinex","BTCUSD",1744468762713,0.013774,84929.0,84928.0,0.20032]
["bitfinex","BTCUSD",1744468762991,0.014774,84929.0,84928.0,0.20032]
["bitfinex","BTCUSD",1744468763183,0.012774,84929.0,84928.0,0.20032]
["bitfinex","BTCUSD",1744468763327,0.013774,84929.0,84928.0,0.20032]
["bitfinex","BTCUSD",1744468763769,0.015774,84929.0,84928.0,0.20032]
["bitfinex","BTCUSD",1744468770399,0.015774,84929.0,84524.0,60.0129827]
["bitfinex","BTCUSD",1744468770400,0.235526,84916.0,84915.0,1.21184]
["bitfinex","BTCUSD",1744468770671,0.247297,84918.0,84915.0,1.4116]
["bitfinex","BTCUSD",1744468771030,0.011776,84918.0,84915.0,1.4116]
["bitfinex","BTCUSD",1744468771347,0.011776,84918.0,84916.0,0.19976]
["bitfinex","BTCUSD",1744468771547,0.011776,84918.0,84917.0,0.19976]
["bitfinex","BTCUSD",1744468771975,0.011775,84919.0,84917.0,0.19976]
["bitfinex","BTCUSD",1744468772936,0.011776,84918.0,84915.0,1.21184]
["bitfinex","BTCUSD",1744468773096,0.011776,84918.0,84916.0,0.19976]
["bitfinex","BTCUSD",1744468774060,0.011775,84919.0,84916.0,0.19976]
["bitfinex","BTCUSD",1744468774752,0.057775,84921.0,84916.0,0.435284]
["bitfinex","BTCUSD",1744468774961,0.00013937,84930.0,84928.0,0.235493]
["bitfinex","BTCUSD",1744468775722,0.00013937,84930.0,84929.0,0.12084154]
["bitfinex","BTCUSD",1744468775930,0.00013937,84930.0,84929.0,0.12319633]
["bitfinex","BTCUSD",1744468776150,0.00213937,84930.0,84929.0,0.12319633]
["bitfinex","BTCUSD",1744468776522,0.00213937,84930.0,84929.0,0.12084154]
["bitfinex","BTCUSD",1744468776867,0.00413937,84930.0,84929.0,0.12084154]
["bitfinex","BTCUSD",1744468777085,0.00413937,84930.0,84929.0,0.32060154]
["bitfinex","BTCUSD",1744468777872,0.00213937,84930.0,84929.0,0.32060154]
["bitfinex","BTCUSD",1744468778214,0.00313937,84930.0,84929.0,0.32060154]
["bitfinex","BTCUSD",1744468778640,0.00113937,84930.0,84929.0,0.32060154]
["bitfinex","BTCUSD",1744468779046,0.00213937,84930.0,84929.0,0.32060154]
["bitfinex","BTCUSD",1744468779476,0.00013937,84930.0,84929.0,0.32060154]
["bitfinex","BTCUSD",1744468779884,0.00113937,84930.0,84929.0,0.32060154]
["bitfinex","BTCUSD",1744468780914,0.00113937,84930.0,84929.0,1.06880097]
["bitfinex","BTCUSD",1744468781211,0.00113937,84930.0,84929.0,1.10135653]
["bitfinex","BTCUSD",1744468781423,0.00113937,84930.0,84929.0,1.06880097]
["bitfinex","BTCUSD",1744468781655,0.00113937,84930.0,84929.0,1.06380097]
["bitfinex","BTCUSD",1744468781851,0.00013937,84930.0,84929.0,1.06380097]
["bitfinex","BTCUSD",1744468782846,0.00013937,84930.0,84929.0,1.09633821]
["bitfinex","BTCUSD",1744468783845,0.00013937,84930.0,84929.0,1.06380097]
["bitfinex","BTCUSD",1744468785794,0.00013937,84930.0,84929.0,1.0674783]
["bitfinex","BTCUSD",1744468786523,0.00013937,84930.0,84929.0,1.06380097]
["bitfinex","BTCUSD",1744468788255,0.00013937,84930.0,84929.0,1.06747833]
["bitfinex","BTCUSD",1744468789257,0.00013937,84930.0,84929.0,0.86771833]
["bitfinex","BTCUSD",1744468789467,0.00013937,84930.0,84929.0,1.06743833]
["bitfinex","BTCUSD",1744468789879,0.00013937,84930.0,84929.0,1.06376097]
["bitfinex","BTCUSD",1744468790303,0.00013937,84930.0,84929.0,1.07830182]
["bitfinex","BTCUSD",1744468790553,0.00013937,84930.0,84929.0,1.11085541]
["bitfinex","BTCUSD",1744468791955,0.00013937,84930.0,84929.0,1.09631456]
["bitfinex","BTCUSD",1744468792928,0.00013937,84930.0,84929.0,1.09831456]
["bitfinex","BTCUSD",1744468795074,0.00013937,84930.0,84929.0,1.06576097]
["bitfinex","BTCUSD",1744468795564,0.00013937,84930.0,84929.0,1.0982975]
["bitfinex","BTCUSD",1744468795787,0.00013937,84930.0,84929.0,1.06576097]
["bitfinex","BTCUSD",1744468797659,0.00013937,84930.0,84929.0,1.09829351]
["bitfinex","BTCUSD",1744468797888,0.00013937,84930.0,84929.0,1.06576097]
["bitfinex","BTCUSD",1744468799288,1.00013937,84930.0,84929.0,1.06576097]
["bitfinex","BTCUSD",1744468800460,1.00013937,84930.0,84929.0,0.72576097]
["bitfinex","BTCUSD",1744468800655,1.00013937,84930.0,84929.0,0.41019943]
["bitfinex","BTCUSD",1744468800656,1.24562737,84930.0,84929.0,0.41019943]
["bitfinex","BTCUSD",1744468801041,1.34352737,84930.0,84929.0,0.002]
["bitfinex","BTCUSD",1744468801295,1.09803937,84930.0,84929.0,0.23749]
["bitfinex","BTCUSD",1744468801549,1.09803937,84930.0,84929.0,0.23649]
["bitfinex","BTCUSD",1744468801797,1.09803937,84930.0,84929.0,0.23749]
["bitfinex","BTCUSD",1744468802025,1.09803937,84930.0,84929.0,0.23649]
["bitfinex","BTCUSD",1744468802218,1.09903937,84930.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744468802455,1.09803937,84930.0,84929.0,0.35633154]
["bitfinex","BTCUSD",1744468802871,1.09903937,84930.0,84929.0,0.35633154]
["bitfinex","BTCUSD",1744468803072,1.09803937,84930.0,84929.0,0.35633154]
["bitfinex","BTCUSD",1744468803203,1.09803937,84930.0,84929.0,0.12084154]
["bitfinex","BTCUSD",1744468803399,1.09803937,84930.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744468803400,1.09903937,84930.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744468803596,1.09903937,84930.0,84928.0,0.235492]
["bitfinex","BTCUSD",1744468803839,1.10103937,84930.0,84928.0,0.235492]
["bitfinex","BTCUSD",1744468804083,1.10103937,84930.0,84929.0,0.12084154]
["bitfinex","BTCUSD",1744468804286,1.09903937,84930.0,84928.0,0.12084154]
["bitfinex","BTCUSD",1744468804437,1.09903937,84930.0,84928.0,0.35633354]
["bitfinex","BTCUSD",1744468804631,1.09803937,84930.0,84928.0,0.35633354]
["bitfinex","BTCUSD",1744468805040,1.09903937,84930.0,84928.0,0.35633354]
["bitfinex","BTCUSD",1744468805239,1.09803937,84930.0,84928.0,0.35633354]
["bitfinex","BTCUSD",1744468805442,1.09903937,84930.0,84928.0,0.35633354]
["bitfinex","BTCUSD",1744468805662,1.10003937,84930.0,84928.0,0.35633354]
["bitfinex","BTCUSD",1744468805872,1.10003937,84930.0,84928.0,0.12084154]
["bitfinex","BTCUSD",1744468806062,0.235504,84924.0,84923.0,0.19908]
["bitfinex","BTCUSD",1744468806375,0.247279,84924.0,84915.0,1.21184]
["bitfinex","BTCUSD",1744468806578,0.247279,84924.0,84918.0,0.19908]
["bitfinex","BTCUSD",1744468806934,0.011775,84922.0,84918.0,0.19908]
["bitfinex","BTCUSD",1744468807352,0.011775,84922.0,84918.0,0.434598]
["bitfinex","BTCUSD",1744468808449,0.011775,84922.0,84918.0,0.435598]
["bitfinex","BTCUSD",1744468808653,0.011775,84922.0,84918.0,0.436598]
["bitfinex","BTCUSD",1744468808859,0.011775,84922.0,84918.0,0.435598]
["bitfinex","BTCUSD",1744468809312,0.011775,84922.0,84918.0,0.436598]
["bitfinex","BTCUSD",1744468809764,0.011775,84922.0,84918.0,0.435599]
["bitfinex","BTCUSD",1744468809966,0.011775,84921.0,84918.0,0.436599]
["bitfinex","BTCUSD",1744468810317,0.011775,84922.0,84918.0,0.436599]
["bitfinex","BTCUSD",1744468810498,0.011775,84922.0,84918.0,0.435599]
["bitfinex","BTCUSD",1744468810932,0.011775,84923.0,84919.0,0.235516]
["bitfinex","BTCUSD",1744468811527,0.021775,84923.0,84919.0,0.235516]
["bitfinex","BTCUSD",1744468812073,0.247288,84921.0,84919.0,0.001]
["bitfinex","BTCUSD",1744468812283,0.333618,84920.0,84919.0,0.001]
["bitfinex","BTCUSD",1744468812489,0.3896,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744468812666,0.235521,84918.0,84917.0,0.07075323]
["bitfinex","BTCUSD",1744468813034,0.284149,84908.0,84901.0,0.30314612]
["bitfinex","BTCUSD",1744468813255,0.474149,84908.0,84901.0,0.30314612]
["bitfinex","BTCUSD",1744468813454,0.522649,84908.0,84901.0,0.10402612]
["bitfinex","BTCUSD",1744468814630,0.523649,84908.0,84901.0,0.10402612]
["bitfinex","BTCUSD",1744468814832,0.66003139,84908.0,84901.0,0.10402612]
["bitfinex","BTCUSD",1744468815246,0.66003139,84908.0,84895.0,0.0004229]
["bitfinex","BTCUSD",1744468815247,0.235582,84896.0,84895.0,0.0004229]
["bitfinex","BTCUSD",1744468815457,0.290782,84896.0,84895.0,0.0004229]
["bitfinex","BTCUSD",1744468816359,0.290782,84896.0,84895.0,0.0014229]
["bitfinex","BTCUSD",1744468817344,0.282782,84896.0,84895.0,0.0014229]
["bitfinex","BTCUSD",1744468817730,0.282782,84896.0,84895.0,0.00222426]
["bitfinex","BTCUSD",1744468818130,0.272782,84896.0,84895.0,0.00222426]
["bitfinex","BTCUSD",1744468818451,0.0452,84896.0,84895.0,0.00222426]
["bitfinex","BTCUSD",1744468818661,0.280782,84896.0,84895.0,0.00222426]
["bitfinex","BTCUSD",1744468824363,0.290782,84896.0,84895.0,0.00222426]
["bitfinex","BTCUSD",1744468825134,0.282782,84896.0,84895.0,0.00222426]
["bitfinex","BTCUSD",1744468826479,0.282782,84896.0,84895.0,2.6e-07]
["bitfinex","BTCUSD",1744468826480,0.88401309,84896.0,84895.0,2.6e-07]
["bitfinex","BTCUSD",1744468826653,0.59013985,84890.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468826862,0.92908139,84890.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468827188,0.235623,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468827380,0.92910539,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468827597,0.92810539,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468828202,0.97420539,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468828770,0.97520539,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468829374,0.97820539,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468829771,0.97520539,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468830198,0.98020539,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468833141,0.96566454,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468835753,0.844823,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468836681,0.239623,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468836857,0.006,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468837868,0.235622,84882.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468838271,0.003,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468838936,0.006,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468839212,0.003,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468840572,0.006,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468847555,0.0656,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468847892,0.24958239,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468848096,0.68758123,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468848504,0.58958239,84881.0,84880.0,0.0004227]
["bitfinex","BTCUSD",1744468849365,0.23564,84876.0,84873.0,3e-07]
["bitfinex","BTCUSD",1744468849656,0.25018385,84874.0,84873.0,3e-07]
["bitfinex","BTCUSD",1744468849857,0.88102539,84874.0,84873.0,3e-07]
["bitfinex","BTCUSD",1744468851326,0.88202539,84874.0,84873.0,3e-07]
["bitfinex","BTCUSD",1744468851526,0.88970439,84874.0,84873.0,3e-07]
["bitfinex","BTCUSD",1744468851854,0.93990439,84874.0,84873.0,3e-07]
["bitfinex","BTCUSD",1744468852048,0.575676,84862.0,84861.0,8.7e-07]
["bitfinex","BTCUSD",1744468852229,0.92725839,84862.0,84861.0,8.7e-07]
["bitfinex","BTCUSD",1744468853086,0.97525839,84862.0,84861.0,8.7e-07]
["bitfinex","BTCUSD",1744468853523,0.97525839,84862.0,84861.0,0.00046544]
["bitfinex","BTCUSD",1744468853728,0.97625839,84862.0,84861.0,0.00046544]
["bitfinex","BTCUSD",1744468853861,0.97725839,84862.0,84861.0,0.00046544]
["bitfinex","BTCUSD",1744468854804,0.98786165,84862.0,84861.0,0.00046544]
["bitfinex","BTCUSD",1744468856840,0.97986165,84862.0,84861.0,0.00046544]
["bitfinex","BTCUSD",1744468857003,0.97886165,84862.0,84861.0,0.00046544]
["bitfinex","BTCUSD",1744468857205,0.98086165,84862.0,84861.0,0.00046544]
["bitfinex","BTCUSD",1744468857560,0.97986165,84862.0,84861.0,0.00046544]
["bitfinex","BTCUSD",1744468859709,0.98286165,84862.0,84861.0,0.00046544]
["bitfinex","BTCUSD",1744468863394,1.10359013,84862.0,84861.0,4.4e-07]
["bitfinex","BTCUSD",1744468863600,0.98286165,84862.0,84861.0,4.4e-07]
["bitfinex","BTCUSD",1744468864115,0.3888,84849.0,84845.0,8.4e-07]
["bitfinex","BTCUSD",1744468864320,0.01454085,84846.0,84845.0,8.4e-07]
["bitfinex","BTCUSD",1744468864494,0.31538239,84846.0,84845.0,8.4e-07]
["bitfinex","BTCUSD",1744468864860,0.18,84846.0,84845.0,8.4e-07]
["bitfinex","BTCUSD",1744468865878,0.19454085,84846.0,84845.0,8.4e-07]
["bitfinex","BTCUSD",1744468866114,0.31538239,84846.0,84845.0,8.4e-07]
["bitfinex","BTCUSD",1744468866319,0.31738239,84846.0,84845.0,8.4e-07]
["bitfinex","BTCUSD",1744468866518,0.32822485,84846.0,84845.0,8.4e-07]
["bitfinex","BTCUSD",1744468867289,0.25026385,84845.0,84844.0,0.00022509]
["bitfinex","BTCUSD",1744468867491,0.41110539,84845.0,84844.0,0.00022509]
["bitfinex","BTCUSD",1744468867902,0.275723,84845.0,84844.0,0.00022509]
["bitfinex","BTCUSD",1744468868554,0.004,84846.0,84844.0,0.23595109]
["bitfinex","BTCUSD",1744468868956,0.002,84846.0,84844.0,0.00022509]
["bitfinex","BTCUSD",1744468869331,0.002,84845.0,84844.0,0.00022509]
["bitfinex","BTCUSD",1744468869535,0.235721,84847.0,84844.0,0.00022509]
["bitfinex","BTCUSD",1744468869744,0.235723,84845.0,84844.0,0.00022509]
["bitfinex","BTCUSD",1744468869919,0.237723,84845.0,84844.0,0.00122509]
["bitfinex","BTCUSD",1744468870286,0.235723,84845.0,84844.0,0.00022509]
["bitfinex","BTCUSD",1744468872143,0.245723,84845.0,84844.0,0.00022509]
["bitfinex","BTCUSD",1744468873447,0.38110539,84845.0,84844.0,0.00022509]
["bitfinex","BTCUSD",1744468874494,0.76980539,84845.0,84844.0,0.00022509]
["bitfinex","BTCUSD",1744468874955,0.77180539,84845.0,84844.0,0.00022509]
["bitfinex","BTCUSD",1744468875165,0.77180539,84845.0,84844.0,9e-08]
["bitfinex","BTCUSD",1744468876048,0.77380539,84845.0,84844.0,9e-08]
["bitfinex","BTCUSD",1744468876787,0.76980539,84845.0,84844.0,9e-08]
["bitfinex","BTCUSD",1744468876995,0.77380539,84845.0,84844.0,9e-08]
["bitfinex","BTCUSD",1744468877194,0.82580539,84845.0,84844.0,9e-08]
["bitfinex","BTCUSD",1744468877384,1.24560449,84845.0,84844.0,9e-08]
["bitfinex","BTCUSD",1744468877948,0.71656364,84845.0,84844.0,9e-08]
["bitfinex","BTCUSD",1744468878093,0.71556454,84845.0,84844.0,9e-08]
["bitfinex","BTCUSD",1744468878421,0.71056454,84845.0,84844.0,9e-08]
["bitfinex","BTCUSD",1744468878623,0.77320539,84845.0,84844.0,9e-08]
["bitfinex","BTCUSD",1744468878917,0.35454085,84839.0,84838.0,1.9e-07]
["bitfinex","BTCUSD",1744468879156,0.69348239,84839.0,84838.0,1.9e-07]
["bitfinex","BTCUSD",1744468879497,0.35454085,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468879717,0.64538239,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468880700,0.64584638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468880887,0.64884638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468881372,0.65184638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468882827,0.17646399,84832.0,84831.0,0.23576219]
["bitfinex","BTCUSD",1744468883031,0.00646399,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468883402,0.11646399,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468883612,0.11346399,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468883985,0.00146399,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468884191,0.18146399,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468884393,0.18046399,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468884600,0.18246399,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468884988,0.30330553,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468885367,0.31784638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468885818,0.31984638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468886217,0.31784638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468886555,0.32084638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468888333,0.66084638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468888938,0.70694638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468891980,0.18546399,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468892541,0.30630553,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468894623,0.18546399,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468896837,0.30630553,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468897622,0.32084638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468899032,0.18546399,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468900386,0.30630553,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468900597,0.32084638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468901650,0.81281442,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468901990,0.70764638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468903275,0.75344638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468904504,0.75044638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468905085,0.75244638,84832.0,84831.0,1.9e-07]
["bitfinex","BTCUSD",1744468905290,0.75244638,84832.0,84827.0,3.9e-07]
["bitfinex","BTCUSD",1744468905291,0.59031185,84828.0,84827.0,3.9e-07]
["bitfinex","BTCUSD",1744468905562,0.90115339,84828.0,84827.0,3.9e-07]
["bitfinex","BTCUSD",1744468905718,1.31995339,84828.0,84827.0,3.9e-07]
["bitfinex","BTCUSD",1744468906063,1.32095249,84828.0,84827.0,3.9e-07]
["bitfinex","BTCUSD",1744468906218,1.36655249,84828.0,84827.0,3.9e-07]
["bitfinex","BTCUSD",1744468907419,1.36955249,84828.0,84827.0,3.9e-07]
["bitfinex","BTCUSD",1744468907656,1.37155249,84828.0,84827.0,3.9e-07]
["bitfinex","BTCUSD",1744468908199,1.37155249,84828.0,84783.0,0.34]
["bitfinex","BTCUSD",1744468908200,0.00944145,84789.0,84783.0,0.34]
["bitfinex","BTCUSD",1744468908631,0.00944145,84789.0,84783.0,0.351794]
["bitfinex","BTCUSD",1744468908777,0.011794,84787.0,84783.0,0.34]
["bitfinex","BTCUSD",1744468909123,0.011794,84787.0,84773.0,0.19732]
["bitfinex","BTCUSD",1744468909124,0.235896,84784.0,84773.0,0.19732]
["bitfinex","BTCUSD",1744468909329,0.24769,84784.0,84777.0,0.26305562]
["bitfinex","BTCUSD",1744468909488,0.005794,84782.0,84777.0,0.26305562]
["bitfinex","BTCUSD",1744468909688,0.00046371,84784.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744468909888,0.00046371,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744468910105,0.01225771,84784.0,84783.0,0.006]
["bitfinex","BTCUSD",1744468910315,0.01225771,84784.0,84777.0,0.49896562]
["bitfinex","BTCUSD",1744468910316,0.011794,84782.0,84777.0,0.49896562]
["bitfinex","BTCUSD",1744468910538,0.247697,84781.0,84777.0,0.25126062]
["bitfinex","BTCUSD",1744468910741,0.235908,84779.0,84777.0,0.25126062]
["bitfinex","BTCUSD",1744468911317,0.235908,84779.0,84777.0,0.25726062]
["bitfinex","BTCUSD",1744468912249,0.235908,84779.0,84777.0,0.006]
["bitfinex","BTCUSD",1744468912250,0.227908,84779.0,84777.0,0.006]
["bitfinex","BTCUSD",1744468912447,0.235913,84777.0,84776.0,0.0004232]
["bitfinex","BTCUSD",1744468912784,0.385913,84777.0,84776.0,0.0004232]
["bitfinex","BTCUSD",1744468912924,0.381913,84777.0,84776.0,0.0004232]
["bitfinex","BTCUSD",1744468913335,0.51729539,84777.0,84776.0,0.0004232]
["bitfinex","BTCUSD",1744468913933,0.381913,84777.0,84776.0,0.0004232]
["bitfinex","BTCUSD",1744468914419,0.385913,84777.0,84776.0,0.0014232]
["bitfinex","BTCUSD",1744468915000,0.52129539,84777.0,84776.0,0.0014232]
["bitfinex","BTCUSD",1744468915597,0.385913,84777.0,84776.0,0.0014232]
["bitfinex","BTCUSD",1744468915832,0.381913,84777.0,84776.0,0.0004232]
["bitfinex","BTCUSD",1744468915991,0.239913,84777.0,84776.0,0.0014232]
["bitfinex","BTCUSD",1744468916595,0.249913,84777.0,84776.0,0.0014232]
["bitfinex","BTCUSD",1744468917002,0.38529539,84777.0,84776.0,0.0014232]
["bitfinex","BTCUSD",1744468918840,0.249913,84777.0,84776.0,0.0014232]
["bitfinex","BTCUSD",1744468925504,0.296113,84777.0,84776.0,0.0014232]
["bitfinex","BTCUSD",1744468925706,0.43149539,84777.0,84776.0,0.0014232]
["bitfinex","BTCUSD",1744468926348,0.47799539,84777.0,84776.0,0.0014232]
["bitfinex","BTCUSD",1744468928322,0.47799539,84777.0,84776.0,2e-07]
["bitfinex","BTCUSD",1744468929408,0.63726685,84772.0,84771.0,2e-07]
["bitfinex","BTCUSD",1744468929614,1.11478839,84772.0,84771.0,2e-07]
["bitfinex","BTCUSD",1744468930039,0.932606,84772.0,84771.0,2e-07]
["bitfinex","BTCUSD",1744468930643,0.936606,84772.0,84771.0,0.0010002]
["bitfinex","BTCUSD",1744468930990,0.95314685,84772.0,84771.0,0.0010002]
["bitfinex","BTCUSD",1744468931188,1.07398839,84772.0,84771.0,0.0010002]
["bitfinex","BTCUSD",1744468931533,1.07198839,84772.0,84771.0,0.0010002]
["bitfinex","BTCUSD",1744468931895,1.07398839,84772.0,84771.0,0.0010002]
["bitfinex","BTCUSD",1744468932203,0.741926,84772.0,84771.0,0.0009009]
["bitfinex","BTCUSD",1744468933054,0.401926,84772.0,84771.0,0.0009009]
["bitfinex","BTCUSD",1744468933455,0.166,84772.0,84771.0,0.44227144]
["bitfinex","BTCUSD",1744468933654,0.006,84772.0,84771.0,0.44227144]
["bitfinex","BTCUSD",1744468934256,0.00691614,84862.0,84771.0,0.44227144]
["bitfinex","BTCUSD",1744468934257,0.011791,84808.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744468934472,0.011791,84805.0,84783.0,0.60799816]
["bitfinex","BTCUSD",1744468934675,0.011792,84797.0,84783.0,0.60799816]
["bitfinex","BTCUSD",1744468934880,0.011792,84798.0,84783.0,0.60799816]
["bitfinex","BTCUSD",1744468935249,0.011792,84803.0,84783.0,0.60799816]
["bitfinex","BTCUSD",1744468935458,0.247626,84805.0,84783.0,0.64599816]
["bitfinex","BTCUSD",1744468935589,0.247636,84802.0,84783.0,0.64599816]
["bitfinex","BTCUSD",1744468935792,0.011793,84793.0,84783.0,0.64599816]
["bitfinex","BTCUSD",1744468936229,0.247628,84805.0,84783.0,0.65692362]
["bitfinex","BTCUSD",1744468936457,0.00146371,84784.0,84783.0,1.00092362]
["bitfinex","BTCUSD",1744468936642,0.0008462,84811.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744468936855,0.0008462,84811.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744468937055,0.011791,84810.0,84804.0,0.235835]
["bitfinex","BTCUSD",1744468937207,0.011791,84808.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744468937408,0.011791,84810.0,84804.0,0.247628]
["bitfinex","BTCUSD",1744468937616,0.0008462,84811.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744468937915,0.0008462,84811.0,84809.0,0.235821]
["bitfinex","BTCUSD",1744468938538,0.001,84810.0,84809.0,0.235821]
["bitfinex","BTCUSD",1744468938740,0.001,84810.0,84809.0,0.3590205]
["bitfinex","BTCUSD",1744468938946,0.0048462,84811.0,84809.0,0.35666254]
["bitfinex","BTCUSD",1744468939147,0.0048462,84811.0,84810.0,0.12084154]
["bitfinex","BTCUSD",1744468939342,0.0098462,84811.0,84810.0,0.12084154]
["bitfinex","BTCUSD",1744468939566,0.0058462,84811.0,84810.0,0.12084154]
["bitfinex","BTCUSD",1744468940393,0.0028462,84811.0,84810.0,0.12084154]
["bitfinex","BTCUSD",1744468940598,0.002,84859.0,84811.0,0.59366062]
["bitfinex","BTCUSD",1744468940729,0.172,84859.0,84843.0,0.235728]
["bitfinex","BTCUSD",1744468940930,0.247507,84846.0,84843.0,0.12084154]
["bitfinex","BTCUSD",1744468941189,0.247507,84846.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744468941190,0.011786,84844.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744468941343,0.011786,84842.0,84839.0,0.46084154]
["bitfinex","BTCUSD",1744468941532,0.011786,84844.0,84839.0,0.46084154]
["bitfinex","BTCUSD",1744468942379,0.011788,84830.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744468942584,0.247542,84834.0,84829.0,0.235767]
["bitfinex","BTCUSD",1744468942789,0.247544,84833.0,84830.0,0.12084154]
["bitfinex","BTCUSD",1744468942998,0.011787,84836.0,84830.0,0.12084154]
["bitfinex","BTCUSD",1744468943818,0.011787,84833.0,84830.0,0.12084154]
["bitfinex","BTCUSD",1744468944040,0.011787,84833.0,84826.0,0.01392733]
["bitfinex","BTCUSD",1744468944041,0.235772,84828.0,84826.0,0.00213933]
["bitfinex","BTCUSD",1744468944703,0.233772,84828.0,84826.0,0.00213933]
["bitfinex","BTCUSD",1744468944911,0.011788,84829.0,84826.0,0.00013933]
["bitfinex","BTCUSD",1744468945099,0.009788,84829.0,84826.0,0.00013933]
["bitfinex","BTCUSD",1744468945635,0.245557,84829.0,84826.0,0.00213933]
["bitfinex","BTCUSD",1744468945874,0.245557,84829.0,84826.0,0.00413933]
["bitfinex","BTCUSD",1744468946077,0.009788,84829.0,84826.0,0.00213933]
["bitfinex","BTCUSD",1744468946271,0.245556,84829.0,84826.0,0.00313933]
["bitfinex","BTCUSD",1744468946787,0.235771,84828.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468947080,0.235771,84828.0,84826.0,0.00213933]
["bitfinex","BTCUSD",1744468947639,0.235771,84828.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468947852,0.235771,84828.0,84826.0,0.00013933]
["bitfinex","BTCUSD",1744468948183,0.009788,84829.0,84826.0,0.00213933]
["bitfinex","BTCUSD",1744468948962,0.235558,84830.0,84826.0,0.00213933]
["bitfinex","BTCUSD",1744468949361,0.235558,84830.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468949570,0.235773,84828.0,84826.0,0.06113933]
["bitfinex","BTCUSD",1744468950148,0.235773,84828.0,84826.0,0.06213933]
["bitfinex","BTCUSD",1744468950552,0.235773,84828.0,84826.0,0.06113933]
["bitfinex","BTCUSD",1744468950754,0.255773,84828.0,84826.0,0.06113933]
["bitfinex","BTCUSD",1744468951288,0.255773,84828.0,84826.0,0.06213933]
["bitfinex","BTCUSD",1744468951701,0.255773,84828.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468951865,0.255773,84828.0,84826.0,0.00213933]
["bitfinex","BTCUSD",1744468952642,0.255773,84828.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468953083,0.261773,84828.0,84826.0,0.00213933]
["bitfinex","BTCUSD",1744468953320,0.261773,84828.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468953521,0.264773,84828.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468953722,0.244773,84828.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468954431,0.254773,84828.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468954733,0.244773,84828.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468958859,0.244771,84828.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468959056,0.009,84828.0,84827.0,0.35661454]
["bitfinex","BTCUSD",1744468959438,0.003,84828.0,84827.0,0.3639805]
["bitfinex","BTCUSD",1744468959643,0.009,84828.0,84827.0,0.3639805]
["bitfinex","BTCUSD",1744468959864,0.006,84828.0,84827.0,0.1282075]
["bitfinex","BTCUSD",1744468960045,0.009,84828.0,84827.0,0.1282075]
["bitfinex","BTCUSD",1744468960226,0.009,84828.0,84827.0,0.3639805]
["bitfinex","BTCUSD",1744468960631,0.006,84828.0,84827.0,0.61524112]
["bitfinex","BTCUSD",1744468960856,0.008,84828.0,84827.0,0.61524112]
["bitfinex","BTCUSD",1744468961431,0.006,84828.0,84827.0,0.61524112]
["bitfinex","BTCUSD",1744468961587,0.006,84828.0,84827.0,0.95524112]
["bitfinex","BTCUSD",1744468962802,0.002,84828.0,84827.0,0.71946812]
["bitfinex","BTCUSD",1744468963001,0.002,84828.0,84827.0,0.59862658]
["bitfinex","BTCUSD",1744468963250,0.002,84828.0,84827.0,0.25862658]
["bitfinex","BTCUSD",1744468963443,0.235768,84829.0,84827.0,0.25862658]
["bitfinex","BTCUSD",1744468963638,0.235768,84829.0,84827.0,0.25962658]
["bitfinex","BTCUSD",1744468963844,0.235768,84829.0,84828.0,0.00736596]
["bitfinex","BTCUSD",1744468965131,0.011788,84832.0,84828.0,0.1282075]
["bitfinex","BTCUSD",1744468965300,0.011788,84831.0,84828.0,0.1282075]
["bitfinex","BTCUSD",1744468965499,0.011788,84831.0,84829.0,0.00736596]
["bitfinex","BTCUSD",1744468965710,0.011788,84831.0,84830.0,0.00736596]
["bitfinex","BTCUSD",1744468966626,0.247553,84831.0,84830.0,0.00736596]
["bitfinex","BTCUSD",1744468969330,0.248553,84831.0,84830.0,0.00736596]
["bitfinex","BTCUSD",1744468969934,0.236765,84831.0,84830.0,0.00736596]
["bitfinex","BTCUSD",1744468970131,0.248553,84831.0,84830.0,0.00736596]
["bitfinex","BTCUSD",1744468973695,0.368553,84831.0,84830.0,0.00736596]
["bitfinex","BTCUSD",1744468974979,0.55183539,84831.0,84830.0,9.6e-07]
["bitfinex","BTCUSD",1744468975173,0.235773,84827.0,84826.0,0.00013933]
["bitfinex","BTCUSD",1744468975511,0.405773,84827.0,84826.0,0.00013933]
["bitfinex","BTCUSD",1744468976419,0.405773,84827.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468976420,0.412773,84827.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468976594,0.53361454,84827.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468976795,0.60878109,84827.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468977518,0.60578109,84827.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468977678,0.59878109,84827.0,84826.0,0.00013933]
["bitfinex","BTCUSD",1744468977879,0.60778109,84827.0,84826.0,0.00113933]
["bitfinex","BTCUSD",1744468978494,0.65328109,84827.0,84826.0,3.3e-07]
["bitfinex","BTCUSD",1744468978717,0.65328109,84827.0,84792.0,0.0004229]
["bitfinex","BTCUSD",1744468978718,0.235868,84793.0,84792.0,0.0004229]
["bitfinex","BTCUSD",1744468978898,0.235868,84793.0,84792.0,0.00056213]
["bitfinex","BTCUSD",1744468979077,0.0488,84820.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744468979277,0.0488,84820.0,84792.0,0.12376235]
["bitfinex","BTCUSD",1744468979278,0.011789,84823.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744468979477,0.03,84823.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744468979778,0.011788,84832.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744468980003,0.011788,84829.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744468980206,0.011788,84828.0,84824.0,0.12084154]
["bitfinex","BTCUSD",1744468980382,0.011788,84827.0,84824.0,0.12084154]
["bitfinex","BTCUSD",1744468980983,0.235779,84825.0,84824.0,0.12098077]
["bitfinex","BTCUSD",1744468981190,0.247564,84827.0,84824.0,0.12098077]
["bitfinex","BTCUSD",1744468981587,0.235779,84825.0,84824.0,0.00013923]
["bitfinex","BTCUSD",1744468983253,0.003,84825.0,84824.0,0.36855077]
["bitfinex","BTCUSD",1744468983612,0.005,84825.0,84824.0,0.36855077]
["bitfinex","BTCUSD",1744468984013,0.002,84825.0,84824.0,0.36855077]
["bitfinex","BTCUSD",1744468984348,0.011788,84831.0,84824.0,0.36855077]
["bitfinex","BTCUSD",1744468984572,0.001,84825.0,84824.0,0.12098077]
["bitfinex","BTCUSD",1744468984760,0.003,84825.0,84824.0,0.12098077]
["bitfinex","BTCUSD",1744468986314,0.002,84825.0,84824.0,0.12098077]
["bitfinex","BTCUSD",1744468986433,0.002,84825.0,84824.0,0.00013923]
["bitfinex","BTCUSD",1744468986633,0.237779,84825.0,84824.0,0.00013923]
["bitfinex","BTCUSD",1744468986839,0.235779,84825.0,84824.0,0.00013923]
["bitfinex","BTCUSD",1744468987035,0.332679,84825.0,84824.0,0.00013923]
["bitfinex","BTCUSD",1744468987478,0.333679,84825.0,84824.0,0.00013923]
["bitfinex","BTCUSD",1744468988097,0.332679,84825.0,84824.0,0.00013923]
["bitfinex","BTCUSD",1744468988399,0.340679,84825.0,84824.0,0.00013923]
["bitfinex","BTCUSD",1744468988598,0.46152054,84825.0,84824.0,0.00013923]
["bitfinex","BTCUSD",1744468989397,0.341679,84825.0,84824.0,0.00013923]
["bitfinex","BTCUSD",1744468989765,0.242779,84825.0,84824.0,0.00113923]
["bitfinex","BTCUSD",1744468990397,0.006,84825.0,84824.0,0.12198077]
["bitfinex","BTCUSD",1744468990791,0.009,84825.0,84824.0,0.00113923]
["bitfinex","BTCUSD",1744468991042,0.003,84825.0,84824.0,0.00013923]
["bitfinex","BTCUSD",1744468991245,0.235779,84826.0,84824.0,0.00013923]
["bitfinex","BTCUSD",1744468991453,0.011789,84821.0,84815.0,0.235806]
["bitfinex","BTCUSD",1744468991616,0.011789,84821.0,84816.0,0.235801]
["bitfinex","BTCUSD",1744468992019,0.011789,84821.0,84816.0,0.247591]
["bitfinex","BTCUSD",1744468992254,0.011789,84820.0,84816.0,0.25495666]
["bitfinex","BTCUSD",1744468992463,0.011789,84823.0,84818.0,0.247587]
["bitfinex","BTCUSD",1744468992724,0.002,84825.0,84823.0,0.235782]
["bitfinex","BTCUSD",1744468992933,0.002,84825.0,84824.0,0.12084154]
["bitfinex","BTCUSD",1744468993128,0.00013914,84826.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744468993375,0.00013914,84826.0,84825.0,0.35662054]
["bitfinex","BTCUSD",1744468994379,0.00113914,84826.0,84825.0,0.35662054]
["bitfinex","BTCUSD",1744468994575,0.00413914,84826.0,84825.0,0.35662054]
["bitfinex","BTCUSD",1744468996640,0.00413914,84826.0,84825.0,0.12084154]
["bitfinex","BTCUSD",1744468996788,0.25170314,84826.0,84823.0,0.25126062]
["bitfinex","BTCUSD",1744468996988,0.235782,84824.0,84823.0,0.25126062]
["bitfinex","BTCUSD",1744468998200,0.236782,84824.0,84823.0,0.25126062]
["bitfinex","BTCUSD",1744468998618,0.011789,84823.0,84819.0,0.34]
["bitfinex","BTCUSD",1744468999048,0.01179,84816.0,84813.0,0.19508]
["bitfinex","BTCUSD",1744468999232,0.011789,84818.0,84814.0,0.23581]
["bitfinex","BTCUSD",1744468999427,0.011789,84818.0,84814.0,0.2476]
["bitfinex","BTCUSD",1744468999636,0.011789,84818.0,84814.0,0.23581]
["bitfinex","BTCUSD",1744468999855,0.01179,84815.0,84809.0,0.206871]
["bitfinex","BTCUSD",1744469000058,0.01179,84814.0,84810.0,0.34]
["bitfinex","BTCUSD",1744469000239,0.01179,84815.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744469000435,0.01179,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1744469001046,0.01179,84815.0,84814.0,0.004]
["bitfinex","BTCUSD",1744469001247,0.01179,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1744469001668,0.01179,84816.0,84814.0,0.004]
["bitfinex","BTCUSD",1744469001879,0.01179,84816.0,84814.0,0.002]
["bitfinex","BTCUSD",1744469002149,0.235807,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1744469002937,0.235807,84815.0,84814.0,0.004]
["bitfinex","BTCUSD",1744469003082,0.235807,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1744469003293,0.235807,84815.0,84814.0,0.004]
["bitfinex","BTCUSD",1744469003511,0.235807,84815.0,84814.0,0.002]
["bitfinex","BTCUSD",1744469003724,0.011791,84809.0,84806.0,0.25126062]
["bitfinex","BTCUSD",1744469004116,0.247617,84809.0,84806.0,0.25126062]
["bitfinex","BTCUSD",1744469004704,0.011791,84807.0,84804.0,0.01109761]
["bitfinex","BTCUSD",1744469004875,0.011791,84808.0,84804.0,0.25872561]
["bitfinex","BTCUSD",1744469005085,0.011791,84808.0,84804.0,0.247628]
["bitfinex","BTCUSD",1744469005286,0.011791,84807.0,84804.0,0.235837]
["bitfinex","BTCUSD",1744469006258,0.001,84809.0,84805.0,0.247624]
["bitfinex","BTCUSD",1744469006459,0.011791,84808.0,84804.0,0.01147645]
["bitfinex","BTCUSD",1744469006775,0.012791,84809.0,84804.0,0.247628]
["bitfinex","BTCUSD",1744469007380,0.011791,84808.0,84804.0,0.247628]
["bitfinex","BTCUSD",1744469007577,0.011791,84808.0,84803.0,0.351792]
["bitfinex","BTCUSD",1744469007578,0.011791,84806.0,84802.0,0.34]
["bitfinex","BTCUSD",1744469007760,0.011791,84807.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744469007955,0.011791,84807.0,84803.0,0.247632]
["bitfinex","BTCUSD",1744469008159,0.011791,84807.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744469008361,0.011791,84807.0,84803.0,0.24687334]
["bitfinex","BTCUSD",1744469008561,0.011792,84800.0,84796.0,0.34]
["bitfinex","BTCUSD",1744469008929,0.011791,84804.0,84799.0,0.247641]
["bitfinex","BTCUSD",1744469009132,0.011791,84804.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744469009375,0.011792,84803.0,84799.0,0.235849]
["bitfinex","BTCUSD",1744469009583,0.011792,84801.0,84796.0,0.34]
["bitfinex","BTCUSD",1744469009725,0.011792,84801.0,84798.0,0.34]
["bitfinex","BTCUSD",1744469009930,0.011792,84801.0,84798.0,0.35152137]
["bitfinex","BTCUSD",1744469010333,0.011792,84802.0,84798.0,0.35152137]
["bitfinex","BTCUSD",1744469010536,0.011792,84802.0,84799.0,0.002]
["bitfinex","BTCUSD",1744469010705,0.01193109,84803.0,84798.0,0.25916537]
["bitfinex","BTCUSD",1744469011159,0.011792,84802.0,84798.0,0.24937337]
["bitfinex","BTCUSD",1744469011389,0.011792,84801.0,84798.0,0.24737337]
["bitfinex","BTCUSD",1744469011860,0.011792,84801.0,84799.0,0.003]
["bitfinex","BTCUSD",1744469012363,0.011792,84801.0,84799.0,0.002]
["bitfinex","BTCUSD",1744469012569,0.011792,84802.0,84799.0,0.002]
["bitfinex","BTCUSD",1744469012780,0.00013909,84803.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744469014158,0.00013909,84803.0,84802.0,0.236843]
["bitfinex","BTCUSD",1744469014589,0.00013909,84803.0,84802.0,0.001]
["bitfinex","BTCUSD",1744469014954,0.00013909,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744469017192,0.00013909,84803.0,84802.0,0.12284154]
["bitfinex","BTCUSD",1744469017391,0.00013909,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744469021543,0.00013909,84803.0,84802.0,0.12284154]
["bitfinex","BTCUSD",1744469023762,0.00013909,84803.0,84802.0,0.71646033]
["bitfinex","BTCUSD",1744469023962,0.00013909,84803.0,84802.0,0.71410216]
["bitfinex","BTCUSD",1744469025951,0.00013909,84803.0,84802.0,0.37410216]
["bitfinex","BTCUSD",1744469027530,0.00013909,84803.0,84802.0,0.25326062]
["bitfinex","BTCUSD",1744469027925,0.00013909,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744469029093,0.00013909,84803.0,84802.0,0.237843]
["bitfinex","BTCUSD",1744469029318,0.00013909,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744469037640,0.23597909,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744469039059,0.00013909,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744469042753,0.05913909,84803.0,84802.0,0.002]
["bitfinex","BTCUSD",1744469043605,0.05913909,84803.0,84802.0,0.001]
["bitfinex","BTCUSD",1744469043812,0.06113909,84803.0,84802.0,0.001]
["bitfinex","BTCUSD",1744469043991,0.06113909,84803.0,84787.0,0.30729612]
["bitfinex","BTCUSD",1744469043992,0.011793,84795.0,84789.0,0.07183402]
["bitfinex","BTCUSD",1744469044186,0.235868,84793.0,84789.0,0.07183402]
["bitfinex","BTCUSD",1744469044600,0.245868,84793.0,84789.0,0.07183402]
["bitfinex","BTCUSD",1744469045201,0.294868,84793.0,84789.0,0.07183402]
["bitfinex","BTCUSD",1744469046001,0.284868,84793.0,84789.0,0.07183402]
["bitfinex","BTCUSD",1744469046383,0.287868,84793.0,84789.0,0.07183402]
["bitfinex","BTCUSD",1744469046786,0.288868,84793.0,84789.0,0.07183402]
["bitfinex","BTCUSD",1744469046987,0.288868,84793.0,84789.0,0.0004229]
["bitfinex","BTCUSD",1744469047545,0.285868,84793.0,84789.0,0.0004229]
["bitfinex","BTCUSD",1744469047750,0.287868,84793.0,84789.0,0.0004229]
["bitfinex","BTCUSD",1744469048267,0.286868,84793.0,84789.0,0.0004229]
["bitfinex","BTCUSD",1744469048661,0.287868,84793.0,84789.0,0.0004229]
["bitfinex","BTCUSD",1744469050211,0.287868,84793.0,84792.0,0.00028296]
["bitfinex","BTCUSD",1744469051102,0.003,84793.0,84792.0,0.00028296]
["bitfinex","BTCUSD",1744469051563,0.00049974,84793.0,84792.0,0.00028296]
["bitfinex","BTCUSD",1744469051783,0.24816074,84793.0,84788.0,0.04837986]
["bitfinex","BTCUSD",1744469051992,0.011793,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744469052416,0.011793,84792.0,84788.0,0.04837986]
["bitfinex","BTCUSD",1744469053262,0.011793,84790.0,84783.0,0.24696969]
["bitfinex","BTCUSD",1744469053486,0.247669,84790.0,84789.0,0.001]
["bitfinex","BTCUSD",1744469053695,0.247669,84790.0,84784.0,0.25126062]
["bitfinex","BTCUSD",1744469053696,0.23589,84785.0,84784.0,0.25126062]
["bitfinex","BTCUSD",1744469054203,0.28439,84785.0,84784.0,0.25126062]
["bitfinex","BTCUSD",1744469054414,0.28439,84785.0,84777.0,0.351795]
["bitfinex","BTCUSD",1744469054415,0.011795,84781.0,84777.0,0.351795]
["bitfinex","BTCUSD",1744469054706,0.011795,84781.0,84779.0,0.34]
["bitfinex","BTCUSD",1744469055060,0.011795,84781.0,84779.0,0.35134299]
["bitfinex","BTCUSD",1744469055473,0.235904,84780.0,84779.0,0.35134299]
["bitfinex","BTCUSD",1744469055684,0.235904,84780.0,84779.0,0.01134299]
["bitfinex","BTCUSD",1744469055886,0.247699,84780.0,84775.0,0.351795]
["bitfinex","BTCUSD",1744469056090,0.247699,84780.0,84779.0,0.002]
["bitfinex","BTCUSD",1744469056294,0.247699,84780.0,84779.0,0.005]
["bitfinex","BTCUSD",1744469056494,0.247699,84780.0,84779.0,0.002]
["bitfinex","BTCUSD",1744469056746,0.011795,84779.0,84775.0,0.351795]
["bitfinex","BTCUSD",1744469056949,0.011795,84778.0,84775.0,0.353795]
["bitfinex","BTCUSD",1744469057153,0.011795,84778.0,84775.0,0.002]
["bitfinex","BTCUSD",1744469057810,0.011795,84778.0,84775.0,0.01348263]
["bitfinex","BTCUSD",1744469058046,0.011792,84797.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744469058270,0.011793,84793.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744469058476,0.011793,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744469058477,0.011793,84793.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744469058798,0.011793,84792.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744469059013,0.011793,84794.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744469059227,0.284604,84817.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744469059453,0.0488,84817.0,84802.0,0.35668454]
["bitfinex","BTCUSD",1744469059652,0.0498,84821.0,84802.0,0.94794516]
["bitfinex","BTCUSD",1744469059855,0.060588,84826.0,84802.0,0.94794516]
["bitfinex","BTCUSD",1744469060300,0.0488,84826.0,84802.0,0.94794516]
["bitfinex","BTCUSD",1744469060774,0.060588,84826.0,84802.0,0.94794516]
["bitfinex","BTCUSD",1744469061265,0.060588,84826.0,84802.0,0.98067215]
["bitfinex","BTCUSD",1744469061464,0.0488,84826.0,84802.0,0.94794516]
["bitfinex","BTCUSD",1744469061668,0.00313909,84803.0,84802.0,0.98065808]
["bitfinex","BTCUSD",1744469061894,0.00313909,84803.0,84802.0,0.98165808]
["bitfinex","BTCUSD",1744469062353,0.00313909,84803.0,84802.0,0.98265808]
["bitfinex","BTCUSD",1744469062726,0.00313909,84803.0,84802.0,0.98365808]
["bitfinex","BTCUSD",1744469064647,0.011788,84829.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744469064848,0.00702027,84830.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744469065077,0.00702027,84830.0,84820.0,0.429472]
["bitfinex","BTCUSD",1744469065078,0.235789,84822.0,84820.0,0.19368]
["bitfinex","BTCUSD",1744469065276,0.235837,84804.0,84802.0,0.003]
["bitfinex","BTCUSD",1744469065480,0.235854,84798.0,84797.0,0.44494062]
["bitfinex","BTCUSD",1744469065679,0.235854,84798.0,84797.0,0.19368]
["bitfinex","BTCUSD",1744469066469,0.233854,84798.0,84797.0,0.19368]
["bitfinex","BTCUSD",1744469066676,9.312e-05,84798.0,84797.0,0.31452154]
["bitfinex","BTCUSD",1744469066980,0.00109312,84798.0,84797.0,0.31452154]
["bitfinex","BTCUSD",1744469068156,9.312e-05,84798.0,84797.0,0.31452154]
["bitfinex","BTCUSD",1744469068594,0.235852,84799.0,84797.0,0.31452154]
["bitfinex","BTCUSD",1744469068831,0.235852,84799.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744469069037,0.235852,84799.0,84797.0,0.19568]
["bitfinex","BTCUSD",1744469069482,0.23172976,84840.0,84797.0,0.19568]
["bitfinex","BTCUSD",1744469069483,0.011789,84820.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744469069689,0.011789,84820.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744469069690,0.01179,84811.0,84804.0,0.011791]
["bitfinex","BTCUSD",1744469069858,0.01179,84811.0,84805.0,0.13263254]
["bitfinex","BTCUSD",1744469070092,0.01179,84811.0,84807.0,0.247617]
["bitfinex","BTCUSD",1744469070294,0.01179,84811.0,84808.0,0.12084154]
["bitfinex","BTCUSD",1744469070593,0.247625,84806.0,84803.0,0.34]
["bitfinex","BTCUSD",1744469070833,0.011791,84804.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744469071056,0.011792,84803.0,84800.0,0.19368]
["bitfinex","BTCUSD",1744469071297,0.235843,84802.0,84800.0,0.19368]
["bitfinex","BTCUSD",1744469072745,0.235843,84802.0,84800.0,0.19468]
["bitfinex","BTCUSD",1744469073148,0.235843,84802.0,84800.0,0.002]
["bitfinex","BTCUSD",1744469074093,0.245843,84802.0,84800.0,0.001]
["bitfinex","BTCUSD",1744469074233,0.235843,84802.0,84800.0,0.001]
["bitfinex","BTCUSD",1744469074440,0.245843,84802.0,84800.0,0.001]
["bitfinex","BTCUSD",1744469074682,0.235862,84795.0,84794.0,1.21372]
["bitfinex","BTCUSD",1744469075433,0.235885,84787.0,84786.0,0.19292]
["bitfinex","BTCUSD",1744469075800,0.247674,84789.0,84786.0,0.19292]
["bitfinex","BTCUSD",1744469076178,0.235884,84788.0,84786.0,0.19292]
["bitfinex","BTCUSD",1744469076660,0.247674,84789.0,84786.0,0.19305909]
["bitfinex","BTCUSD",1744469076836,0.011793,84789.0,84786.0,0.19305909]
["bitfinex","BTCUSD",1744469077541,0.235882,84788.0,84786.0,0.19305909]
["bitfinex","BTCUSD",1744469078089,0.002,84787.0,84786.0,0.19305909]
["bitfinex","BTCUSD",1744469078366,0.001,84787.0,84786.0,0.19305909]
["bitfinex","BTCUSD",1744469078543,0.011793,84789.0,84786.0,0.19305909]
["bitfinex","BTCUSD",1744469078696,0.248674,84789.0,84786.0,0.19305909]
["bitfinex","BTCUSD",1744469078900,0.001,84788.0,84786.0,0.19305909]
["bitfinex","BTCUSD",1744469079251,0.001,84787.0,84786.0,0.19305909]
["bitfinex","BTCUSD",1744469080938,0.001,84787.0,84786.0,0.31390063]
["bitfinex","BTCUSD",1744469081139,0.002,84787.0,84786.0,0.31390063]
["bitfinex","BTCUSD",1744469081554,0.001,84787.0,84786.0,0.31390063]
["bitfinex","BTCUSD",1744469081893,0.002,84787.0,84786.0,0.31390063]
["bitfinex","BTCUSD",1744469082275,0.287185,84787.0,84786.0,0.31390063]
["bitfinex","BTCUSD",1744469082494,0.0513,84787.0,84786.0,0.31390063]
["bitfinex","BTCUSD",1744469082722,0.0513,84787.0,84786.0,0.12098063]
["bitfinex","BTCUSD",1744469083490,0.002,84787.0,84786.0,0.35686863]
["bitfinex","BTCUSD",1744469084831,0.002,84787.0,84786.0,0.69686863]
["bitfinex","BTCUSD",1744469085278,0.011793,84796.0,84791.0,0.247665]
["bitfinex","BTCUSD",1744469085473,0.011793,84796.0,84792.0,0.12084154]
["bitfinex","BTCUSD",1744469085959,0.247655,84796.0,84792.0,0.12084154]
["bitfinex","BTCUSD",1744469086722,0.247657,84795.0,84792.0,0.37310216]
["bitfinex","BTCUSD",1744469086955,0.235868,84793.0,84792.0,0.25226062]
["bitfinex","BTCUSD",1744469087938,0.235868,84793.0,84792.0,0.25126062]
["bitfinex","BTCUSD",1744469088385,0.237868,84793.0,84792.0,0.25126062]
["bitfinex","BTCUSD",1744469088792,0.238868,84793.0,84792.0,0.25126062]
["bitfinex","BTCUSD",1744469091529,0.003,84793.0,84792.0,0.25126062]
["bitfinex","BTCUSD",1744469092132,0.003,84793.0,84792.0,0.60797316]
["bitfinex","BTCUSD",1744469092361,0.003,84793.0,84792.0,0.94797316]
["bitfinex","BTCUSD",1744469093474,0.002,84793.0,84792.0,0.71210216]
["bitfinex","BTCUSD",1744469094169,0.005793,84796.0,84792.0,0.71210216]
["bitfinex","BTCUSD",1744469094380,0.005793,84796.0,84792.0,0.72389516]
["bitfinex","BTCUSD",1744469094729,0.23586,84797.0,84792.0,0.94797116]
["bitfinex","BTCUSD",1744469094919,0.247652,84797.0,84792.0,0.96076416]
["bitfinex","BTCUSD",1744469095119,0.247657,84795.0,84792.0,0.71310216]
["bitfinex","BTCUSD",1744469095326,0.011793,84796.0,84792.0,0.94797216]
["bitfinex","BTCUSD",1744469095554,0.011793,84796.0,84792.0,0.94897216]
["bitfinex","BTCUSD",1744469096030,0.011793,84796.0,84792.0,0.94797216]
["bitfinex","BTCUSD",1744469096287,0.247637,84802.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744469096494,0.011792,84799.0,84796.0,0.235858]
["bitfinex","BTCUSD",1744469096668,0.011792,84799.0,84793.0,0.235866]
["bitfinex","BTCUSD",1744469096669,0.247649,84797.0,84793.0,0.235866]
["bitfinex","BTCUSD",1744469097691,0.011793,84796.0,84792.0,0.94797316]
["bitfinex","BTCUSD",1744469097899,0.011793,84796.0,84792.0,0.94897316]
["bitfinex","BTCUSD",1744469098035,0.011793,84796.0,84792.0,0.95976616]
["bitfinex","BTCUSD",1744469098235,0.011793,84796.0,84793.0,0.001]
["bitfinex","BTCUSD",1744469099113,0.011793,84796.0,84792.0,0.95976616]
["bitfinex","BTCUSD",1744469099505,0.011793,84796.0,84792.0,0.96076616]
["bitfinex","BTCUSD",1744469099656,0.011793,84796.0,84792.0,0.95976616]
["bitfinex","BTCUSD",1744469099885,0.011793,84795.0,84792.0,0.71210216]
["bitfinex","BTCUSD",1744469100329,0.235865,84794.0,84792.0,0.25126062]
["bitfinex","BTCUSD",1744469100487,0.0495,84793.0,84792.0,0.25126062]
["bitfinex","BTCUSD",1744469102016,0.0415,84793.0,84792.0,0.25226062]
["bitfinex","BTCUSD",1744469103694,0.0425,84793.0,84792.0,0.25226062]
["bitfinex","BTCUSD",1744469104143,0.0415,84793.0,84792.0,0.001]
["bitfinex","BTCUSD",1744469104340,0.011793,84789.0,84786.0,0.00013909]
["bitfinex","BTCUSD",1744469104860,0.235882,84788.0,84786.0,0.00013909]
["bitfinex","BTCUSD",1744469106953,0.011793,84795.0,84786.0,0.00013909]
["bitfinex","BTCUSD",1744469106954,0.011792,84800.0,84793.0,0.247661]
["bitfinex","BTCUSD",1744469107159,0.011792,84800.0,84794.0,0.12084154]
["bitfinex","BTCUSD",1744469107360,0.011792,84798.0,84794.0,0.12084154]
["bitfinex","BTCUSD",1744469107545,0.011792,84798.0,84794.0,0.13263454]
["bitfinex","BTCUSD",1744469107739,0.011792,84799.0,84794.0,0.13263454]
["bitfinex","BTCUSD",1744469107930,0.011792,84799.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744469108133,0.011792,84799.0,84796.0,0.12084154]
["bitfinex","BTCUSD",1744469108643,0.247646,84799.0,84796.0,0.12084154]
["bitfinex","BTCUSD",1744469109411,0.011792,84799.0,84796.0,0.12084154]
["bitfinex","BTCUSD",1744469109584,0.247643,84800.0,84796.0,0.35670054]
["bitfinex","BTCUSD",1744469109789,0.011792,84801.0,84796.0,0.36849354]
["bitfinex","BTCUSD",1744469110152,0.011792,84800.0,84796.0,0.35670054]
["bitfinex","BTCUSD",1744469110350,0.001,84799.0,84797.0,0.235855]
["bitfinex","BTCUSD",1744469110557,0.001,84799.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744469111205,0.002,84799.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744469111408,0.001,84799.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744469111802,0.002,84799.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744469112100,0.001,84799.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744469113401,0.002,84799.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744469117358,0.005792,84801.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744469117763,0.241638,84801.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744469118123,0.005792,84801.0,84798.0,0.12084154]
["bitfinex","BTCUSD",1744469118526,0.005792,84801.0,84799.0,0.235849]
["bitfinex","BTCUSD",1744469118527,0.001,84801.0,84799.0,0.235849]
["bitfinex","BTCUSD",1744469118729,0.001,84801.0,84800.0,0.12319974]
["bitfinex","BTCUSD",1744469118937,0.002,84801.0,84800.0,0.15593479]
["bitfinex","BTCUSD",1744469119284,0.002,84801.0,84800.0,0.80507806]
["bitfinex","BTCUSD",1744469119488,0.011788,84829.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744469119689,0.0126336,84830.0,84824.0,0.12084154]
["bitfinex","BTCUSD",1744469119842,0.2483986,84830.0,84824.0,0.35662354]
["bitfinex","BTCUSD",1744469120180,0.0126336,84830.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744469120327,0.0126336,84830.0,84827.0,0.12084154]
["bitfinex","BTCUSD",1744469120528,0.0008456,84830.0,84827.0,0.36840054]
["bitfinex","BTCUSD",1744469120772,0.00098498,84830.0,84827.0,0.36840054]
["bitfinex","BTCUSD",1744469120923,0.00098498,84830.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744469121352,0.00098498,84830.0,84827.0,0.35661254]
["bitfinex","BTCUSD",1744469121554,0.00098498,84830.0,84828.0,0.235768]
["bitfinex","BTCUSD",1744469121754,0.00198498,84830.0,84828.0,0.35660954]
["bitfinex","BTCUSD",1744469121961,0.00198498,84830.0,84828.0,0.12084154]
["bitfinex","BTCUSD",1744469122160,0.00298498,84830.0,84828.0,0.12084154]
["bitfinex","BTCUSD",1744469122593,0.00098498,84830.0,84828.0,0.12084154]
["bitfinex","BTCUSD",1744469123093,0.00198498,84830.0,84828.0,0.12084154]
["bitfinex","BTCUSD",1744469123541,0.247608,84812.0,84809.0,0.19216]
["bitfinex","BTCUSD",1744469123727,0.235826,84808.0,84806.0,0.01154155]
["bitfinex","BTCUSD",1744469123935,0.235826,84808.0,84807.0,0.07144952]
["bitfinex","BTCUSD",1744469124192,0.235854,84798.0,84797.0,4.7e-07]
["bitfinex","BTCUSD",1744469124359,0.245854,84798.0,84797.0,4.7e-07]
["bitfinex","BTCUSD",1744469124692,0.293754,84798.0,84797.0,4.7e-07]
["bitfinex","BTCUSD",1744469125031,0.284754,84798.0,84797.0,4.7e-07]
["bitfinex","BTCUSD",1744469125420,0.29367256,84798.0,84797.0,4.7e-07]
["bitfinex","BTCUSD",1744469125631,0.235904,84780.0,84779.0,0.25126062]
["bitfinex","BTCUSD",1744469125831,0.235904,84780.0,84779.0,0.37224125]
["bitfinex","BTCUSD",1744469126595,0.235904,84780.0,84779.0,0.38364216]
["bitfinex","BTCUSD",1744469127701,0.235904,84780.0,84779.0,0.38664216]
["bitfinex","BTCUSD",1744469127909,0.235904,84780.0,84779.0,0.38764216]
["bitfinex","BTCUSD",1744469134074,0.235904,84780.0,84779.0,0.00413909]
["bitfinex","BTCUSD",1744469134269,0.291904,84780.0,84779.0,0.00413909]
["bitfinex","BTCUSD",1744469134480,0.281904,84780.0,84779.0,0.00413909]
["bitfinex","BTCUSD",1744469135630,0.281904,84780.0,84764.0,9.9e-07]
["bitfinex","BTCUSD",1744469135631,0.011797,84767.0,84764.0,9.9e-07]
["bitfinex","BTCUSD",1744469135912,0.231946,84765.0,84764.0,9.9e-07]
["bitfinex","BTCUSD",1744469136089,0.411946,84765.0,84764.0,9.9e-07]
["bitfinex","BTCUSD",1744469136299,0.459046,84765.0,84764.0,9.9e-07]
["bitfinex","BTCUSD",1744469136866,0.235957,84761.0,84760.0,2.9e-07]
["bitfinex","BTCUSD",1744469137182,0.235957,84761.0,84752.0,3.9e-07]
["bitfinex","BTCUSD",1744469137183,0.235979,84753.0,84752.0,3.9e-07]
["bitfinex","BTCUSD",1744469137393,0.461479,84753.0,84752.0,3.9e-07]
["bitfinex","BTCUSD",1744469138343,0.461479,84753.0,84752.0,0.0004641]
["bitfinex","BTCUSD",1744469138477,0.465479,84753.0,84752.0,0.0004641]
["bitfinex","BTCUSD",1744469138677,0.472479,84753.0,84752.0,0.0014641]
["bitfinex","BTCUSD",1744469139412,0.60786139,84753.0,84752.0,1e-07]
["bitfinex","BTCUSD",1744469139750,0.24935245,84750.0,84749.0,2e-07]
["bitfinex","BTCUSD",1744469140026,0.3448116,84750.0,84749.0,2e-07]
["bitfinex","BTCUSD",1744469140953,0.48019399,84750.0,84749.0,2e-07]
["bitfinex","BTCUSD",1744469141168,0.48019399,84750.0,84745.0,3e-07]
["bitfinex","BTCUSD",1744469141169,0.235999,84746.0,84745.0,3e-07]
["bitfinex","BTCUSD",1744469141385,0.59828139,84746.0,84745.0,3e-07]
["bitfinex","BTCUSD",1744469142035,0.62018316,84746.0,84745.0,3e-07]
["bitfinex","BTCUSD",1744469142470,0.59828139,84746.0,84745.0,3e-07]
["bitfinex","BTCUSD",1744469143426,0.471899,84746.0,84745.0,0.0010003]
["bitfinex","BTCUSD",1744469143620,0.60728139,84746.0,84745.0,0.0010003]
["bitfinex","BTCUSD",1744469144023,0.61328139,84746.0,84745.0,0.0020003]
["bitfinex","BTCUSD",1744469144248,0.236004,84744.0,84743.0,2e-07]
["bitfinex","BTCUSD",1744469144475,0.54138639,84744.0,84743.0,2e-07]
["bitfinex","BTCUSD",1744469145407,0.282949,84728.0,84727.0,0.0074268]
["bitfinex","BTCUSD",1744469145623,0.462949,84728.0,84727.0,0.0074268]
["bitfinex","BTCUSD",1744469146577,0.236046,84729.0,84727.0,0.0074268]
["bitfinex","BTCUSD",1744469147316,0.004,84728.0,84727.0,0.0074268]
["bitfinex","BTCUSD",1744469147506,0.0886,84728.0,84727.0,0.0074268]
["bitfinex","BTCUSD",1744469148201,0.011804,84710.0,84706.0,0.34]
["bitfinex","BTCUSD",1744469148356,0.011805,84709.0,84707.0,0.12084154]
["bitfinex","BTCUSD",1744469148556,0.011805,84709.0,84706.0,0.34]
["bitfinex","BTCUSD",1744469148767,0.011805,84709.0,84706.0,0.46084154]
["bitfinex","BTCUSD",1744469149184,0.247907,84709.0,84697.0,0.19152]
["bitfinex","BTCUSD",1744469149360,0.247907,84709.0,84698.0,0.12084154]
["bitfinex","BTCUSD",1744469149361,0.011806,84702.0,84698.0,0.12084154]
["bitfinex","BTCUSD",1744469149729,0.00046411,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744469149881,0.00046411,84702.0,84700.0,0.12084154]
["bitfinex","BTCUSD",1744469150147,0.00046411,84702.0,84700.0,0.35696754]
["bitfinex","BTCUSD",1744469150348,0.00046411,84702.0,84700.0,0.13231741]
["bitfinex","BTCUSD",1744469151295,0.00146411,84702.0,84700.0,0.13331741]
["bitfinex","BTCUSD",1744469152317,0.00146411,84702.0,84700.0,0.12184154]
["bitfinex","BTCUSD",1744469152520,0.00146411,84702.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744469152727,0.00146411,84702.0,84701.0,0.35696554]
["bitfinex","BTCUSD",1744469153334,0.00146411,84702.0,84701.0,0.69696554]
["bitfinex","BTCUSD",1744469153627,0.00046411,84702.0,84701.0,0.69696554]
["bitfinex","BTCUSD",1744469153844,0.00146411,84702.0,84701.0,0.69696554]
["bitfinex","BTCUSD",1744469154039,0.00146411,84702.0,84701.0,1.10516554]
["bitfinex","BTCUSD",1744469156992,0.011801,84735.0,84729.0,0.011802]
["bitfinex","BTCUSD",1744469157211,0.011801,84736.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744469157428,0.011801,84735.0,84732.0,0.12084154]
["bitfinex","BTCUSD",1744469158105,0.247831,84735.0,84732.0,0.12084154]
["bitfinex","BTCUSD",1744469158356,0.247831,84735.0,84732.0,9.312e-05]
["bitfinex","BTCUSD",1744469159997,0.247831,84735.0,84732.0,0.00109312]
["bitfinex","BTCUSD",1744469161474,0.236035,84733.0,84732.0,0.00109312]
["bitfinex","BTCUSD",1744469162422,0.294835,84733.0,84732.0,0.00109312]
["bitfinex","BTCUSD",1744469162823,0.344635,84733.0,84732.0,0.00109312]
["bitfinex","BTCUSD",1744469163038,0.36658591,84733.0,84732.0,0.00109312]
["bitfinex","BTCUSD",1744469163172,0.36558591,84733.0,84732.0,9.312e-05]
["bitfinex","BTCUSD",1744469163367,0.37657326,84733.0,84732.0,9.312e-05]
["bitfinex","BTCUSD",1744469163611,0.38057326,84733.0,84732.0,9.312e-05]
["bitfinex","BTCUSD",1744469164202,0.38457326,84733.0,84732.0,0.00109312]
["bitfinex","BTCUSD",1744469167000,0.51995565,84733.0,84732.0,1.2e-07]
["bitfinex","BTCUSD",1744469167361,0.85995565,84733.0,84732.0,1.2e-07]
["bitfinex","BTCUSD",1744469167963,0.011805,84704.0,84699.0,0.247936]
["bitfinex","BTCUSD",1744469168166,0.02279235,84703.0,84699.0,0.247936]
["bitfinex","BTCUSD",1744469168365,0.02279235,84703.0,84699.0,0.25913751]
["bitfinex","BTCUSD",1744469168731,0.01098735,84703.0,84699.0,0.24733051]
["bitfinex","BTCUSD",1744469168939,0.01098735,84703.0,84701.0,0.236123]
["bitfinex","BTCUSD",1744469169067,0.01098735,84703.0,84700.0,0.36877454]
["bitfinex","BTCUSD",1744469169268,0.01112644,84703.0,84700.0,0.36877454]
["bitfinex","BTCUSD",1744469169527,0.00013909,84703.0,84700.0,0.36877454]
["bitfinex","BTCUSD",1744469170266,0.00113909,84703.0,84700.0,0.12084154]
["bitfinex","BTCUSD",1744469170468,0.011806,84702.0,84699.0,0.01163758]
["bitfinex","BTCUSD",1744469170678,0.24793,84702.0,84699.0,0.13247912]
["bitfinex","BTCUSD",1744469170891,0.011806,84697.0,84694.0,0.1913828]
["bitfinex","BTCUSD",1744469171101,0.011806,84697.0,84695.0,0.12084154]
["bitfinex","BTCUSD",1744469171304,0.236138,84696.0,84695.0,0.12084154]
["bitfinex","BTCUSD",1744469171813,0.011806,84697.0,84695.0,0.12084154]
["bitfinex","BTCUSD",1744469172061,0.247943,84697.0,84695.0,0.12084154]
["bitfinex","BTCUSD",1744469172305,0.011806,84702.0,84694.0,0.0004228]
["bitfinex","BTCUSD",1744469172512,0.00113909,84703.0,84696.0,0.12084154]
["bitfinex","BTCUSD",1744469172703,0.01194409,84703.0,84696.0,0.13264754]
["bitfinex","BTCUSD",1744469172946,0.01194409,84703.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744469173136,0.001,84697.0,84696.0,0.36878554]
["bitfinex","BTCUSD",1744469173685,0.00013909,84703.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744469173891,0.00113909,84703.0,84702.0,0.35696254]
["bitfinex","BTCUSD",1744469174119,0.00113909,84703.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744469174120,0.01294409,84703.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744469174310,0.00113909,84703.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744469174932,0.00113909,84703.0,84700.0,0.247933]
["bitfinex","BTCUSD",1744469175175,0.00113909,84703.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744469175411,0.011806,84699.0,84696.0,0.001]
["bitfinex","BTCUSD",1744469175643,0.011806,84700.0,84696.0,0.001]
["bitfinex","BTCUSD",1744469175876,0.23073066,84720.0,84696.0,0.001]
["bitfinex","BTCUSD",1744469175877,0.00494409,84706.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744469176092,0.00494409,84706.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744469176093,0.011805,84705.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744469176306,0.00494409,84706.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744469176541,0.001,84703.0,84701.0,0.236124]
["bitfinex","BTCUSD",1744469176972,0.001,84703.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744469177197,0.001,84703.0,84700.0,0.249933]
["bitfinex","BTCUSD",1744469177374,0.236103,84709.0,84700.0,0.247933]
["bitfinex","BTCUSD",1744469177529,0.236103,84709.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744469177936,0.011805,84707.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744469178141,0.011805,84706.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744469178363,0.011805,84707.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744469178601,0.011804,84714.0,84706.0,0.23611]
["bitfinex","BTCUSD",1744469178719,0.011805,84709.0,84703.0,0.13264654]
["bitfinex","BTCUSD",1744469178926,0.011805,84709.0,84704.0,0.011805]
["bitfinex","BTCUSD",1744469179224,0.011805,84708.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744469179431,0.011803,84722.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744469179634,0.011804,84715.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744469179850,0.011804,84715.0,84705.0,0.12084154]
["bitfinex","BTCUSD",1744469180049,0.0487,84724.0,84698.0,0.236131]
["bitfinex","BTCUSD",1744469180050,0.247921,84704.0,84698.0,0.236131]
["bitfinex","BTCUSD",1744469180252,0.011805,84708.0,84703.0,0.247922]
["bitfinex","BTCUSD",1744469180458,0.011805,84708.0,84703.0,0.237117]
["bitfinex","BTCUSD",1744469180644,0.011805,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744469180886,0.011805,84705.0,84700.0,0.247933]
["bitfinex","BTCUSD",1744469181109,0.011805,84707.0,84705.0,0.001]
["bitfinex","BTCUSD",1744469181309,0.23611,84706.0,84705.0,0.001]
["bitfinex","BTCUSD",1744469182330,0.011805,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744469182498,0.011805,84705.0,84703.0,0.001]
["bitfinex","BTCUSD",1744469182697,0.247915,84706.0,84703.0,0.001]
["bitfinex","BTCUSD",1744469182904,0.012805,84706.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744469183100,0.012805,84706.0,84705.0,0.001]
["bitfinex","BTCUSD",1744469183604,0.011805,84707.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744469183812,0.011805,84707.0,84703.0,0.001]
["bitfinex","BTCUSD",1744469183983,0.011805,84707.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744469184188,0.011804,84711.0,84707.0,0.24791]
["bitfinex","BTCUSD",1744469184391,0.011804,84712.0,84707.0,0.24791]
["bitfinex","BTCUSD",1744469184699,0.247892,84714.0,84708.0,0.236102]
["bitfinex","BTCUSD",1744469184700,0.011804,84711.0,84708.0,0.236102]
["bitfinex","BTCUSD",1744469185045,0.011804,84712.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744469185819,0.011804,84715.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744469186035,0.001,84711.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744469186406,0.012804,84712.0,84708.0,0.011805]
["bitfinex","BTCUSD",1744469186800,0.012804,84712.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744469187861,0.011804,84711.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744469188134,0.011804,84711.0,84707.0,0.13264654]
["bitfinex","BTCUSD",1744469188341,0.011804,84711.0,84707.0,0.36875154]
["bitfinex","BTCUSD",1744469188546,0.011804,84711.0,84707.0,0.35694654]
["bitfinex","BTCUSD",1744469188729,0.011804,84711.0,84707.0,0.36875154]
["bitfinex","BTCUSD",1744469189259,0.011804,84710.0,84707.0,0.12084154]
["bitfinex","BTCUSD",1744469189459,0.011804,84711.0,84707.0,0.35694654]
["bitfinex","BTCUSD",1744469189594,0.012804,84711.0,84707.0,0.35694654]
["bitfinex","BTCUSD",1744469189789,0.247903,84710.0,84707.0,0.12084154]
["bitfinex","BTCUSD",1744469190000,0.001,84711.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744469190222,0.002,84711.0,84710.0,0.69694054]
["bitfinex","BTCUSD",1744469190494,0.002,84711.0,84710.0,1.13785348]
["bitfinex","BTCUSD",1744469190895,0.011801,84732.0,84726.0,0.247856]
["bitfinex","BTCUSD",1744469191099,0.011801,84734.0,84727.0,0.12084154]
["bitfinex","BTCUSD",1744469191321,0.0479394,84736.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744469191322,0.011802,84726.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744469191525,0.011801,84732.0,84725.0,0.011802]
["bitfinex","BTCUSD",1744469191698,0.011801,84733.0,84726.0,0.011802]
["bitfinex","BTCUSD",1744469191911,0.247838,84733.0,84727.0,0.236052]
["bitfinex","BTCUSD",1744469192107,0.011802,84730.0,84727.0,0.236052]
["bitfinex","BTCUSD",1744469192458,0.011802,84730.0,84727.0,0.24758929]
["bitfinex","BTCUSD",1744469193284,0.011802,84729.0,84725.0,0.35689854]
["bitfinex","BTCUSD",1744469193507,0.236055,84726.0,84725.0,0.12084154]
["bitfinex","BTCUSD",1744469193686,0.011803,84723.0,84718.0,0.644275]
["bitfinex","BTCUSD",1744469193840,0.011803,84723.0,84719.0,0.12084154]
["bitfinex","BTCUSD",1744469194047,0.011803,84723.0,84719.0,0.13214275]
["bitfinex","BTCUSD",1744469194256,0.247851,84728.0,84719.0,0.38001775]
["bitfinex","BTCUSD",1744469194438,0.011803,84724.0,84720.0,0.011803]
["bitfinex","BTCUSD",1744469194642,0.236063,84723.0,84721.0,0.12084154]
["bitfinex","BTCUSD",1744469194842,0.011803,84724.0,84721.0,0.12084154]
["bitfinex","BTCUSD",1744469195661,0.012802,84726.0,84721.0,0.13264454]
["bitfinex","BTCUSD",1744469195901,0.011802,84725.0,84721.0,0.13264454]
["bitfinex","BTCUSD",1744469196263,0.011803,84724.0,84721.0,0.13464454]
["bitfinex","BTCUSD",1744469196637,0.011803,84724.0,84721.0,0.12084154]
["bitfinex","BTCUSD",1744469196839,0.011803,84724.0,84721.0,0.12184154]
["bitfinex","BTCUSD",1744469197247,0.011802,84725.0,84721.0,0.36871054]
["bitfinex","BTCUSD",1744469197440,0.011803,84724.0,84721.0,0.36971054]
["bitfinex","BTCUSD",1744469197825,0.247859,84726.0,84722.0,0.247866]
["bitfinex","BTCUSD",1744469197826,0.011802,84726.0,84722.0,0.247866]
["bitfinex","BTCUSD",1744469198006,0.011802,84725.0,84722.0,0.236063]
["bitfinex","BTCUSD",1744469198211,0.011802,84726.0,84722.0,0.236063]
["bitfinex","BTCUSD",1744469198547,0.011803,84724.0,84721.0,0.12284154]
["bitfinex","BTCUSD",1744469198706,0.011803,84724.0,84721.0,0.12084154]
["bitfinex","BTCUSD",1744469198913,0.011803,84724.0,84721.0,0.12184154]
["bitfinex","BTCUSD",1744469199277,0.011802,84725.0,84722.0,0.001]
["bitfinex","BTCUSD",1744469199507,0.011802,84725.0,84721.0,0.12184154]
["bitfinex","BTCUSD",1744469199716,0.011802,84725.0,84721.0,0.37171054]
["bitfinex","BTCUSD",1744469200008,0.011802,84726.0,84721.0,0.37171054]
["bitfinex","BTCUSD",1744469200238,0.011802,84726.0,84723.0,0.236063]
["bitfinex","BTCUSD",1744469200636,0.0001394,84736.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744469200868,0.0119404,84736.0,84731.0,0.35688254]
["bitfinex","BTCUSD",1744469200982,0.011801,84734.0,84731.0,0.12084154]
["bitfinex","BTCUSD",1744469201193,0.011801,84734.0,84726.0,0.011802]
["bitfinex","BTCUSD",1744469201395,0.011801,84734.0,84729.0,0.247846]
["bitfinex","BTCUSD",1744469201617,0.011801,84734.0,84730.0,0.236041]
["bitfinex","BTCUSD",1744469202499,0.011801,84734.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744469202747,0.0001394,84736.0,84731.0,0.12084154]
["bitfinex","BTCUSD",1744469202969,0.0001394,84736.0,84732.0,0.011801]
["bitfinex","BTCUSD",1744469203187,0.0001394,84736.0,84730.0,0.013802]
["bitfinex","BTCUSD",1744469203188,0.0001394,84736.0,84733.0,0.35687654]
["bitfinex","BTCUSD",1744469203440,0.2479674,84736.0,84733.0,0.12084154]
["bitfinex","BTCUSD",1744469203689,0.011801,84732.0,84728.0,0.236047]
["bitfinex","BTCUSD",1744469203865,0.011801,84733.0,84730.0,0.236043]
["bitfinex","BTCUSD",1744469204066,0.011801,84733.0,84730.0,0.35688454]
["bitfinex","BTCUSD",1744469204942,0.011801,84734.0,84730.0,0.12084154]
["bitfinex","BTCUSD",1744469205143,0.011801,84733.0,84728.0,0.236047]
["bitfinex","BTCUSD",1744469205256,0.011801,84733.0,84728.0,0.35688854]
["bitfinex","BTCUSD",1744469205962,0.011801,84733.0,84729.0,0.236044]
["bitfinex","BTCUSD",1744469206193,0.011802,84731.0,84728.0,0.237047]
["bitfinex","BTCUSD",1744469206612,0.296144,84731.0,84728.0,0.001]
["bitfinex","BTCUSD",1744469206858,0.236046,84730.0,84728.0,0.002]
["bitfinex","BTCUSD",1744469207093,0.236046,84730.0,84728.0,0.001]
["bitfinex","BTCUSD",1744469208169,0.011803,84723.0,84720.0,0.1906]
["bitfinex","BTCUSD",1744469208363,0.011803,84724.0,84721.0,0.12084154]
["bitfinex","BTCUSD",1744469208777,0.011802,84725.0,84721.0,0.12084154]
["bitfinex","BTCUSD",1744469209147,0.011802,84725.0,84721.0,0.35690754]
["bitfinex","BTCUSD",1744469209446,0.011803,84724.0,84720.0,0.236069]
["bitfinex","BTCUSD",1744469209644,0.011802,84725.0,84721.0,0.236067]
["bitfinex","BTCUSD",1744469209846,0.011802,84725.0,84721.0,0.238067]
["bitfinex","BTCUSD",1744469210088,0.011802,84725.0,84721.0,0.237067]
["bitfinex","BTCUSD",1744469210310,0.011803,84724.0,84721.0,0.001]
["bitfinex","BTCUSD",1744469211339,0.011803,84724.0,84719.0,0.25917721]
["bitfinex","BTCUSD",1744469211538,0.011803,84724.0,84721.0,0.003]
["bitfinex","BTCUSD",1744469211732,0.011803,84724.0,84721.0,0.001]
["bitfinex","BTCUSD",1744469212184,0.011803,84724.0,84721.0,0.003]
["bitfinex","BTCUSD",1744469212357,0.236066,84722.0,84721.0,0.002]
["bitfinex","BTCUSD",1744469213370,0.011803,84722.0,84719.0,0.001]
["bitfinex","BTCUSD",1744469213770,0.236066,84722.0,84719.0,0.001]
["bitfinex","BTCUSD",1744469214008,0.236071,84720.0,84719.0,0.001]
["bitfinex","BTCUSD",1744469214135,0.011803,84719.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744469214336,0.011803,84719.0,84712.0,0.236093]
["bitfinex","BTCUSD",1744469214539,0.011803,84719.0,84714.0,0.36873154]
["bitfinex","BTCUSD",1744469214741,0.011803,84719.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744469214945,0.011803,84719.0,84715.0,0.01144071]
["bitfinex","BTCUSD",1744469215282,0.011804,84717.0,84715.0,0.001]
["bitfinex","BTCUSD",1744469215581,0.011803,84719.0,84715.0,0.001]
["bitfinex","BTCUSD",1744469215807,0.011803,84720.0,84714.0,0.12084154]
["bitfinex","BTCUSD",1744469215808,0.00299591,84732.0,84714.0,0.12284154]
["bitfinex","BTCUSD",1744469216016,0.236084,84716.0,84714.0,0.00236069]
["bitfinex","BTCUSD",1744469216221,0.011804,84716.0,84711.0,0.247899]
["bitfinex","BTCUSD",1744469216420,0.011804,84716.0,84709.0,0.6443]
["bitfinex","BTCUSD",1744469216421,0.011804,84716.0,84715.0,0.001]
["bitfinex","BTCUSD",1744469216624,0.059404,84716.0,84715.0,0.001]
["bitfinex","BTCUSD",1744469217606,0.011804,84714.0,84711.0,0.01163714]
["bitfinex","BTCUSD",1744469217860,0.011804,84713.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744469218261,0.059404,84716.0,84704.0,0.236115]
["bitfinex","BTCUSD",1744469218262,0.011805,84709.0,84704.0,0.236115]
["bitfinex","BTCUSD",1744469218578,0.011804,84710.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744469218740,0.011805,84708.0,84704.0,0.236115]
["bitfinex","BTCUSD",1744469218954,0.011805,84707.0,84704.0,0.236115]
["bitfinex","BTCUSD",1744469219155,0.011805,84707.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744469219327,0.009805,84707.0,84703.0,0.12084154]
["bitfinex","BTCUSD",1744469219537,0.009805,84707.0,84703.0,0.35695754]
["bitfinex","BTCUSD",1744469219730,0.009805,84707.0,84703.0,0.236116]
["bitfinex","BTCUSD",1744469220094,0.011805,84708.0,84705.0,0.236113]
["bitfinex","BTCUSD",1744469220551,0.010805,84709.0,84705.0,0.236113]
["bitfinex","BTCUSD",1744469221032,0.059404,84716.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744469221224,0.057904,84712.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744469221481,0.0381,84712.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744469223332,0.050904,84712.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744469223559,0.050904,84712.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744469223792,0.050904,84712.0,84707.0,0.35694854]
["bitfinex","BTCUSD",1744469224026,0.011804,84711.0,84707.0,0.35694854]
["bitfinex","BTCUSD",1744469224247,0.050904,84712.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744469224690,0.049904,84712.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744469224927,0.011804,84714.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744469225202,0.011804,84715.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744469225422,0.0488,84722.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744469225423,0.060603,84722.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744469225642,0.011803,84720.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744469226263,0.060603,84722.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744469226266,0.011803,84724.0,84720.0,0.236069]
["bitfinex","BTCUSD",1744469226502,0.011802,84725.0,84720.0,0.236069]
["bitfinex","BTCUSD",1744469226503,0.011803,84723.0,84720.0,0.236069]
["bitfinex","BTCUSD",1744469226736,0.011803,84724.0,84720.0,0.236069]
["bitfinex","BTCUSD",1744469226963,0.011803,84723.0,84720.0,0.236069]
["bitfinex","BTCUSD",1744469227207,0.011803,84724.0,84720.0,0.236069]
["bitfinex","BTCUSD",1744469227464,0.011803,84721.0,84716.0,0.12084154]
["bitfinex","BTCUSD",1744469227695,0.011803,84719.0,84716.0,0.12084154]
["bitfinex","BTCUSD",1744469227948,0.011804,84714.0,84708.0,0.4082]
["bitfinex","BTCUSD",1744469228197,0.011804,84714.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744469228480,0.011804,84717.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744469228731,0.283978,84718.0,84708.0,0.54084654]
["bitfinex","BTCUSD",1744469228732,0.0479,84718.0,84715.0,0.236083]
["bitfinex","BTCUSD",1744469228984,0.0479,84718.0,84710.0,0.13264554]
["bitfinex","BTCUSD",1744469228985,0.248877,84719.0,84716.0,0.12084154]
["bitfinex","BTCUSD",1744469229222,0.248877,84719.0,84711.0,0.236095]
["bitfinex","BTCUSD",1744469229223,0.247884,84717.0,84711.0,0.236094]
["bitfinex","BTCUSD",1744469229456,0.001,84714.0,84712.0,0.12084154]
["bitfinex","BTCUSD",1744469229685,0.001,84714.0,84712.0,0.35693254]
["bitfinex","BTCUSD",1744469231320,0.011804,84716.0,84712.0,0.35693254]
["bitfinex","BTCUSD",1744469231732,0.011804,84717.0,84714.0,0.236087]
["bitfinex","BTCUSD",1744469231934,0.011804,84717.0,84714.0,0.12084154]
["bitfinex","BTCUSD",1744469232497,0.001,84716.0,84714.0,0.12084154]
["bitfinex","BTCUSD",1744469233135,0.236085,84715.0,84714.0,0.12084154]
["bitfinex","BTCUSD",1744469233534,0.247903,84711.0,84708.0,0.4082]
["bitfinex","BTCUSD",1744469233707,0.236102,84709.0,84708.0,0.4082]
["bitfinex","BTCUSD",1744469234822,0.236102,84709.0,84708.0,0.4092]
["bitfinex","BTCUSD",1744469235863,0.236102,84709.0,84708.0,0.4102]
["bitfinex","BTCUSD",1744469237763,0.283802,84709.0,84708.0,0.4102]
["bitfinex","BTCUSD",1744469239013,0.283802,84709.0,84708.0,0.4092]
["bitfinex","BTCUSD",1744469239357,0.283802,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1744469239528,0.0477,84709.0,84708.0,0.001]
["bitfinex","BTCUSD",1744469239734,0.0477,84709.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744469239735,0.011805,84707.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744469239935,0.011805,84707.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744469240111,0.059505,84709.0,84705.0,0.236113]
["bitfinex","BTCUSD",1744469240308,0.059505,84709.0,84706.0,0.236108]
["bitfinex","BTCUSD",1744469241115,0.060505,84709.0,84706.0,0.236108]
["bitfinex","BTCUSD",1744469241364,0.059505,84709.0,84706.0,0.236108]
["bitfinex","BTCUSD",1744469241838,0.011805,84708.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744469242073,0.011805,84708.0,84704.0,0.35695754]
["bitfinex","BTCUSD",1744469242626,0.011805,84708.0,84706.0,0.001]
["bitfinex","BTCUSD",1744469242829,0.059505,84709.0,84706.0,0.001]
["bitfinex","BTCUSD",1744469243032,0.0477,84709.0,84706.0,0.23611]
["bitfinex","BTCUSD",1744469243239,0.0397,84709.0,84706.0,0.23611]
["bitfinex","BTCUSD",1744469243437,0.0397,84709.0,84707.0,0.236105]
["bitfinex","BTCUSD",1744469243648,0.011803,84719.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744469243887,0.0465,84721.0,84714.0,0.011804]
["bitfinex","BTCUSD",1744469244062,0.011803,84720.0,84707.0,0.12084154]
["bitfinex","BTCUSD",1744469244267,0.011804,84716.0,84713.0,0.23609]
["bitfinex","BTCUSD",1744469244670,0.011803,84718.0,84713.0,0.23609]
["bitfinex","BTCUSD",1744469244874,0.011804,84717.0,84711.0,0.236094]
["bitfinex","BTCUSD",1744469245052,0.011804,84716.0,84708.0,0.36875154]
["bitfinex","BTCUSD",1744469245461,0.014804,84716.0,84713.0,0.237088]
["bitfinex","BTCUSD",1744469245743,0.012804,84716.0,84713.0,0.236088]
["bitfinex","BTCUSD",1744469245987,0.012804,84716.0,84712.0,0.236093]
["bitfinex","BTCUSD",1744469246189,0.011804,84716.0,84712.0,0.236093]
["bitfinex","BTCUSD",1744469246584,0.011804,84715.0,84711.0,0.236094]
["bitfinex","BTCUSD",1744469247534,0.011804,84713.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744469247675,0.011804,84713.0,84709.0,0.2361]
["bitfinex","BTCUSD",1744469248099,0.011804,84713.0,84708.0,0.236104]
["bitfinex","BTCUSD",1744469248495,0.011804,84713.0,84709.0,0.236099]
["bitfinex","BTCUSD",1744469248875,0.012804,84713.0,84709.0,0.236099]
["bitfinex","BTCUSD",1744469249071,0.011804,84713.0,84709.0,0.236099]
["bitfinex","BTCUSD",1744469249419,0.247891,84715.0,84711.0,0.236095]
["bitfinex","BTCUSD",1744469249617,0.011804,84715.0,84711.0,0.236095]
["bitfinex","BTCUSD",1744469249825,0.011804,84716.0,84711.0,0.236095]
["bitfinex","BTCUSD",1744469250027,0.011804,84716.0,84710.0,0.236097]
["bitfinex","BTCUSD",1744469250674,0.011803,84720.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744469250847,0.011803,84718.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744469251045,0.001,84715.0,84712.0,0.236093]
["bitfinex","BTCUSD",1744469251410,0.011804,84716.0,84713.0,0.236088]
["bitfinex","BTCUSD",1744469251606,0.236055,84726.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744469251816,0.011803,84719.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744469252015,0.011803,84718.0,84713.0,0.35693254]
["bitfinex","BTCUSD",1744469252243,0.003,84715.0,84713.0,0.35693254]
["bitfinex","BTCUSD",1744469254136,0.011804,84717.0,84713.0,0.35693254]
["bitfinex","BTCUSD",1744469254348,0.0486,84714.0,84694.0,0.0004228]
["bitfinex","BTCUSD",1744469254675,0.247903,84711.0,84705.0,0.236112]
["bitfinex","BTCUSD",1744469254988,0.011805,84709.0,84705.0,0.236112]
["bitfinex","BTCUSD",1744469255159,0.011805,84708.0,84705.0,0.236112]
["bitfinex","BTCUSD",1744469255320,0.011805,84709.0,84705.0,0.236112]
["bitfinex","BTCUSD",1744469255516,0.011804,84713.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744469255721,0.2479,84712.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744469255923,0.236098,84711.0,84705.0,0.236111]
["bitfinex","BTCUSD",1744469256382,0.247903,84710.0,84705.0,0.236111]
["bitfinex","BTCUSD",1744469256641,0.011804,84710.0,84705.0,0.236111]
["bitfinex","BTCUSD",1744469256841,0.011804,84713.0,84706.0,0.12084154]
["bitfinex","BTCUSD",1744469257053,0.011804,84713.0,84708.0,0.236102]
["bitfinex","BTCUSD",1744469257520,0.011804,84712.0,84708.0,0.236102]
["bitfinex","BTCUSD",1744469257686,0.011804,84711.0,84708.0,0.236102]
["bitfinex","BTCUSD",1744469259429,0.011804,84712.0,84708.0,0.236102]
["bitfinex","BTCUSD",1744469259981,0.011804,84711.0,84707.0,0.236106]
["bitfinex","BTCUSD",1744469260552,0.012804,84711.0,84707.0,0.236106]
["bitfinex","BTCUSD",1744469260752,0.011804,84711.0,84707.0,0.236106]
["bitfinex","BTCUSD",1744469261133,0.012804,84711.0,84707.0,0.236106]
["bitfinex","BTCUSD",1744469261315,0.011805,84708.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744469261531,0.011805,84708.0,84702.0,0.12084154]
["bitfinex","BTCUSD",1744469261932,0.011804,84710.0,84705.0,0.23611]
["bitfinex","BTCUSD",1744469262231,0.011804,84710.0,84705.0,0.35695154]
["bitfinex","BTCUSD",1744469262890,0.011804,84711.0,84707.0,0.236105]
["bitfinex","BTCUSD",1744469263115,0.011804,84710.0,84706.0,0.236108]
["bitfinex","BTCUSD",1744469263543,0.228133,84698.0,84697.0,0.3882]
["bitfinex","BTCUSD",1744469263749,0.009806,84701.0,84697.0,0.3882]
["bitfinex","BTCUSD",1744469263960,0.011805,84703.0,84697.0,0.3882]
["bitfinex","BTCUSD",1744469264174,0.247926,84703.0,84697.0,0.3882]
["bitfinex","BTCUSD",1744469264376,0.24793,84702.0,84697.0,0.3882]
["bitfinex","BTCUSD",1744469264581,0.011806,84700.0,84697.0,0.3882]
["bitfinex","BTCUSD",1744469264998,0.011806,84701.0,84697.0,0.3882]
["bitfinex","BTCUSD",1744469265199,0.01149318,84701.0,84697.0,0.3882]
["bitfinex","BTCUSD",1744469265398,0.011806,84702.0,84699.0,0.236128]
["bitfinex","BTCUSD",1744469265778,0.011804,84713.0,84707.0,0.011805]
["bitfinex","BTCUSD",1744469266003,0.236093,84713.0,84708.0,0.236103]
["bitfinex","BTCUSD",1744469266176,0.011804,84711.0,84708.0,0.236103]
["bitfinex","BTCUSD",1744469266731,0.011804,84717.0,84708.0,0.236103]
["bitfinex","BTCUSD",1744469266732,0.011803,84718.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744469266903,0.011804,84716.0,84712.0,0.35693554]
["bitfinex","BTCUSD",1744469267712,8.227e-05,84718.0,84714.0,0.236087]
["bitfinex","BTCUSD",1744469267912,0.00408227,84718.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744469268077,0.00408227,84718.0,84717.0,0.12084154]
["bitfinex","BTCUSD",1744469268278,8.227e-05,84718.0,84717.0,0.12084154]
["bitfinex","BTCUSD",1744469270151,0.00308227,84718.0,84717.0,0.12084154]
["bitfinex","BTCUSD",1744469270563,8.227e-05,84718.0,84717.0,0.12084154]
["bitfinex","BTCUSD",1744469270759,0.00108227,84718.0,84717.0,0.12821624]
["bitfinex","BTCUSD",1744469271283,0.00488527,84721.0,84717.0,0.12821624]
["bitfinex","BTCUSD",1744469271534,0.003,84718.0,84717.0,0.12921624]
["bitfinex","BTCUSD",1744469272161,0.011803,84720.0,84717.0,0.12821624]
["bitfinex","BTCUSD",1744469272515,0.247875,84720.0,84717.0,0.12821624]
["bitfinex","BTCUSD",1744469272710,0.011803,84720.0,84717.0,0.12084154]
["bitfinex","BTCUSD",1744469273296,0.011803,84720.0,84717.0,0.12821624]
["bitfinex","BTCUSD",1744469273522,0.011803,84720.0,84717.0,0.12921624]
["bitfinex","BTCUSD",1744469274041,0.012803,84720.0,84717.0,0.12084154]
["bitfinex","BTCUSD",1744469274176,0.015803,84720.0,84717.0,0.12184154]
["bitfinex","BTCUSD",1744469274837,0.251876,84720.0,84717.0,0.12184154]
["bitfinex","BTCUSD",1744469275041,0.015803,84720.0,84717.0,0.12184154]
["bitfinex","BTCUSD",1744469275461,0.251875,84720.0,84717.0,0.001]
["bitfinex","BTCUSD",1744469275665,0.236077,84719.0,84717.0,0.001]
["bitfinex","BTCUSD",1744469275868,0.0495,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744469276067,0.0948,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744469276486,0.1048,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744469277071,0.236114,84705.0,84703.0,0.3882]
["bitfinex","BTCUSD",1744469277260,0.236114,84705.0,84703.0,8.227e-05]
["bitfinex","BTCUSD",1744469277473,0.236114,84705.0,84699.0,0.23321436]
["bitfinex","BTCUSD",1744469277474,0.011805,84703.0,84699.0,0.23321436]
["bitfinex","BTCUSD",1744469277688,0.011805,84706.0,84702.0,0.236119]
["bitfinex","BTCUSD",1744469277907,0.011805,84708.0,84703.0,0.12084154]
["bitfinex","BTCUSD",1744469278124,0.011805,84709.0,84705.0,0.236111]
["bitfinex","BTCUSD",1744469278550,0.011805,84706.0,84703.0,0.35795954]
["bitfinex","BTCUSD",1744469278987,0.247912,84708.0,84703.0,0.35795954]
["bitfinex","BTCUSD",1744469279522,0.011805,84706.0,84703.0,0.35795954]
["bitfinex","BTCUSD",1744469279729,0.011805,84706.0,84703.0,0.35695954]
["bitfinex","BTCUSD",1744469279931,0.011805,84708.0,84703.0,0.12084154]
["bitfinex","BTCUSD",1744469280149,0.011805,84708.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744469280150,0.011805,84707.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744469280371,0.011805,84707.0,84704.0,0.35695754]
["bitfinex","BTCUSD",1744469280579,0.011805,84708.0,84704.0,0.35695754]
["bitfinex","BTCUSD",1744469280791,0.011805,84709.0,84705.0,0.236111]
["bitfinex","BTCUSD",1744469281107,0.011805,84707.0,84704.0,0.12084154]
["bitfinex","BTCUSD",1744469281869,0.236113,84705.0,84704.0,0.00837557]
["bitfinex","BTCUSD",1744469282279,0.236113,84705.0,84704.0,0.001]
["bitfinex","BTCUSD",1744469284134,0.011806,84698.0,84694.0,0.2365648]
["bitfinex","BTCUSD",1744469284424,0.246939,84698.0,84695.0,0.12084154]
["bitfinex","BTCUSD",1744469284623,0.010806,84698.0,84695.0,0.12084154]
["bitfinex","BTCUSD",1744469284851,0.011806,84699.0,84696.0,0.007376]
["bitfinex","BTCUSD",1744469285706,0.011806,84698.0,84695.0,0.12084154]
["bitfinex","BTCUSD",1744469286313,0.247939,84698.0,84695.0,0.12821754]
["bitfinex","BTCUSD",1744469286747,0.236138,84696.0,84695.0,0.008376]
["bitfinex","BTCUSD",1744469286956,0.236138,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744469287166,0.286038,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744469287774,0.296038,84696.0,84695.0,0.001]
["bitfinex","BTCUSD",1744469288031,0.296038,84696.0,84695.0,0.002]
["bitfinex","BTCUSD",1744469288263,0.296038,84696.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469288264,0.0499,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469288488,0.117,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469290001,0.097,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469290219,0.1,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469290446,0.097,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469290927,0.341141,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469291168,0.008,84695.0,84694.0,0.12240343]
["bitfinex","BTCUSD",1744469292304,0.008,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469292305,0.244141,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469292501,0.294041,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469294166,0.0579,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469294417,0.294041,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469295564,0.304041,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469296080,0.299041,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469296496,0.348641,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469298930,0.36318185,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469299598,0.38521828,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469299993,0.38221828,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469300165,0.50605982,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469300373,0.85285982,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469300574,0.84985982,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469300978,0.85785982,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469301157,0.84285982,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469301559,0.85285982,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469301996,0.85685982,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469302376,0.85285982,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469302779,0.85785982,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469304798,0.83582339,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469306868,0.8578589,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469307735,0.5178589,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469308292,0.38247651,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469308772,0.360441,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469309497,0.261141,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469311475,0.37148185,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469312024,0.71148185,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469314697,0.83232339,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469325720,0.71148185,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469326380,0.261141,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469331668,0.251141,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469335690,0.261141,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469335894,0.353341,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469340404,0.35295979,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469340633,0.26075979,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469343723,0.25575979,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469344112,0.25975979,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469344550,0.24975979,84695.0,84694.0,0.00056189]
["bitfinex","BTCUSD",1744469344725,0.24975979,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469344930,0.25775979,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469347686,0.25737549,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469348865,0.30307549,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469350748,0.31761634,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469351175,0.36751634,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469352444,0.36712993,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469352854,0.52712993,84695.0,84694.0,0.00156189]
["bitfinex","BTCUSD",1744469356245,0.52712993,84695.0,84693.0,9.9e-07]
["bitfinex","BTCUSD",1744469356246,0.40044085,84694.0,84693.0,9.9e-07]
["bitfinex","BTCUSD",1744469356446,0.52128239,84694.0,84693.0,9.9e-07]
["bitfinex","BTCUSD",1744469356660,0.69128239,84694.0,84693.0,9.9e-07]
["bitfinex","BTCUSD",1744469357844,0.70028239,84694.0,84693.0,9.9e-07]
["bitfinex","BTCUSD",1744469358272,0.88876239,84694.0,84693.0,9.9e-07]
["bitfinex","BTCUSD",1744469359007,0.89376239,84694.0,84693.0,9.9e-07]
["bitfinex","BTCUSD",1744469359904,0.236177,84682.0,84681.0,1e-07]
["bitfinex","BTCUSD",1744469360140,0.85161785,84682.0,84681.0,1e-07]
["bitfinex","BTCUSD",1744469360328,0.97245939,84682.0,84681.0,1e-07]
["bitfinex","BTCUSD",1744469361416,0.98245939,84682.0,84681.0,1e-07]
["bitfinex","BTCUSD",1744469362543,1.41005734,84682.0,84681.0,1e-07]
["bitfinex","BTCUSD",1744469362749,1.41505734,84682.0,84681.0,1e-07]
["bitfinex","BTCUSD",1744469366063,0.24690236,84650.0,84647.0,0.094961]
["bitfinex","BTCUSD",1744469367413,0.24697905,84650.0,84647.0,0.094961]
["bitfinex","BTCUSD",1744469367603,0.24797905,84650.0,84647.0,0.094961]
["bitfinex","BTCUSD",1744469368925,0.24815669,84650.0,84647.0,0.094961]
["bitfinex","BTCUSD",1744469369383,0.01188969,84650.0,84647.0,0.094961]
["bitfinex","BTCUSD",1744469370024,0.01188969,84650.0,84647.0,0.331236]
["bitfinex","BTCUSD",1744469370491,0.01288969,84650.0,84647.0,0.331236]
["bitfinex","BTCUSD",1744469370956,0.00107669,84650.0,84647.0,0.331236]
["bitfinex","BTCUSD",1744469371198,0.01288969,84650.0,84647.0,0.331236]
["bitfinex","BTCUSD",1744469371431,0.00107669,84650.0,84647.0,0.331236]
["bitfinex","BTCUSD",1744469373014,0.00107669,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744469373223,0.00107669,84650.0,84649.0,0.35711054]
["bitfinex","BTCUSD",1744469374706,7.669e-05,84650.0,84649.0,0.35711054]
["bitfinex","BTCUSD",1744469374938,0.00107669,84650.0,84649.0,0.35711054]
["bitfinex","BTCUSD",1744469375135,0.00107669,84650.0,84649.0,0.40361054]
["bitfinex","BTCUSD",1744469376563,0.00488869,84659.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744469376807,0.00488869,84659.0,84654.0,0.35709454]
["bitfinex","BTCUSD",1744469377111,0.00488869,84659.0,84656.0,0.236249]
["bitfinex","BTCUSD",1744469377744,0.011812,84658.0,84654.0,0.35709454]
["bitfinex","BTCUSD",1744469377965,0.00588869,84659.0,84654.0,0.35709454]
["bitfinex","BTCUSD",1744469378198,0.00488869,84659.0,84655.0,0.23625]
["bitfinex","BTCUSD",1744469378408,0.00488869,84659.0,84655.0,0.35709154]
["bitfinex","BTCUSD",1744469378619,0.00588869,84659.0,84655.0,0.12084154]
["bitfinex","BTCUSD",1744469378833,0.248056,84658.0,84655.0,0.12084154]
["bitfinex","BTCUSD",1744469379041,0.011812,84658.0,84655.0,0.12084154]
["bitfinex","BTCUSD",1744469379496,0.248059,84658.0,84655.0,0.12084154]
["bitfinex","BTCUSD",1744469380070,0.248059,84658.0,84655.0,0.12184154]
["bitfinex","BTCUSD",1744469380377,0.23625,84656.0,84655.0,0.001]
["bitfinex","BTCUSD",1744469380778,0.24625,84656.0,84655.0,0.001]
["bitfinex","BTCUSD",1744469381868,0.236255,84654.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469383989,0.236255,84654.0,84653.0,0.00146411]
["bitfinex","BTCUSD",1744469384221,0.229255,84654.0,84653.0,0.00146411]
["bitfinex","BTCUSD",1744469387492,0.259255,84654.0,84653.0,0.00146411]
["bitfinex","BTCUSD",1744469387639,0.001,84654.0,84653.0,0.00146411]
["bitfinex","BTCUSD",1744469388640,0.0684,84654.0,84653.0,0.00146411]
["bitfinex","BTCUSD",1744469390890,0.0674,84654.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469391301,0.0684,84654.0,84653.0,0.00246411]
["bitfinex","BTCUSD",1744469391497,0.021,84654.0,84653.0,0.00246411]
["bitfinex","BTCUSD",1744469391919,0.013,84654.0,84653.0,0.00246411]
["bitfinex","BTCUSD",1744469392991,0.001,84654.0,84653.0,0.00246411]
["bitfinex","BTCUSD",1744469399534,0.229255,84655.0,84653.0,0.00246411]
["bitfinex","BTCUSD",1744469400138,0.229255,84655.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469400347,0.004,84654.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469400541,0.001,84654.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469400951,0.011,84654.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469401153,0.1101,84654.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469401892,0.08132025,84654.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469402359,0.03212036,84654.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469402588,0.02212036,84654.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469403015,0.236255,84654.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469403286,0.003,84654.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469403514,0.005,84654.0,84653.0,0.12130565]
["bitfinex","BTCUSD",1744469403657,0.005,84654.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469403883,0.008,84654.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469404090,0.005,84654.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469404722,0.011812,84656.0,84653.0,0.00046411]
["bitfinex","BTCUSD",1744469404957,0.001,84654.0,84653.0,0.00246411]
["bitfinex","BTCUSD",1744469405532,0.003,84654.0,84653.0,0.00246411]
["bitfinex","BTCUSD",1744469406138,0.001,84654.0,84653.0,0.00246411]
["bitfinex","BTCUSD",1744469406339,0.001,84654.0,84653.0,0.00346411]
["bitfinex","BTCUSD",1744469407331,0.011812,84656.0,84653.0,0.00346411]
["bitfinex","BTCUSD",1744469407755,0.236223,84666.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744469407970,0.01181,84668.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744469407971,0.011811,84664.0,84659.0,0.248051]
["bitfinex","BTCUSD",1744469408170,0.011811,84664.0,84658.0,0.36889754]
["bitfinex","BTCUSD",1744469408171,0.248041,84664.0,84658.0,0.36889754]
["bitfinex","BTCUSD",1744469408618,0.236227,84665.0,84658.0,0.36889754]
["bitfinex","BTCUSD",1744469408619,0.011811,84665.0,84660.0,0.236238]
["bitfinex","BTCUSD",1744469408820,0.011811,84665.0,84662.0,0.236232]
["bitfinex","BTCUSD",1744469409235,0.011811,84664.0,84661.0,0.12084154]
["bitfinex","BTCUSD",1744469409632,0.011812,84659.0,84653.0,0.01227611]
["bitfinex","BTCUSD",1744469409851,0.011811,84662.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744469410051,0.011811,84661.0,84657.0,0.12084154]
["bitfinex","BTCUSD",1744469410443,0.248049,84661.0,84657.0,0.12084154]
["bitfinex","BTCUSD",1744469410683,0.011811,84661.0,84657.0,0.35708854]
["bitfinex","BTCUSD",1744469411234,0.011811,84662.0,84657.0,0.36990054]
["bitfinex","BTCUSD",1744469411434,0.011811,84662.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744469411646,0.011811,84662.0,84658.0,0.35708354]
["bitfinex","BTCUSD",1744469412257,0.011811,84661.0,84658.0,0.12084154]
["bitfinex","BTCUSD",1744469413672,0.011811,84662.0,84658.0,0.12084154]
["bitfinex","BTCUSD",1744469413826,0.248041,84664.0,84658.0,0.36889554]
["bitfinex","BTCUSD",1744469414034,0.01181,84668.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744469414238,0.01181,84670.0,84665.0,0.236225]
["bitfinex","BTCUSD",1744469414673,0.01181,84669.0,84665.0,0.236225]
["bitfinex","BTCUSD",1744469415120,0.01181,84670.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744469415121,0.011809,84676.0,84671.0,0.236208]
["bitfinex","BTCUSD",1744469415377,0.121809,84676.0,84671.0,0.236207]
["bitfinex","BTCUSD",1744469415581,0.01181,84674.0,84669.0,0.236211]
["bitfinex","BTCUSD",1744469415779,0.358005,84676.0,84672.0,0.236203]
["bitfinex","BTCUSD",1744469415780,0.011809,84676.0,84672.0,0.236203]
["bitfinex","BTCUSD",1744469416046,0.247992,84680.0,84673.0,0.12084154]
["bitfinex","BTCUSD",1744469416181,0.011809,84679.0,84673.0,0.13265154]
["bitfinex","BTCUSD",1744469416384,0.011808,84683.0,84679.0,0.236186]
["bitfinex","BTCUSD",1744469416589,0.011809,84680.0,84675.0,0.236194]
["bitfinex","BTCUSD",1744469416795,0.011809,84680.0,84675.0,0.35703554]
["bitfinex","BTCUSD",1744469416992,0.011809,84681.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744469417191,0.061809,84681.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744469417408,0.061809,84681.0,84677.0,0.24356912]
["bitfinex","BTCUSD",1744469417651,0.06194841,84681.0,84677.0,0.24356912]
["bitfinex","BTCUSD",1744469417864,0.06194841,84681.0,84677.0,0.00737812]
["bitfinex","BTCUSD",1744469418069,0.06194841,84681.0,84677.0,0.24356812]
["bitfinex","BTCUSD",1744469418271,0.05013941,84681.0,84677.0,0.23619]
["bitfinex","BTCUSD",1744469418422,0.05213941,84681.0,84677.0,0.23719]
["bitfinex","BTCUSD",1744469418627,0.011809,84680.0,84677.0,0.23719]
["bitfinex","BTCUSD",1744469418824,0.00213941,84681.0,84679.0,0.236185]
["bitfinex","BTCUSD",1744469419025,0.00213941,84681.0,84680.0,0.12084154]
["bitfinex","BTCUSD",1744469419285,0.00213941,84681.0,84680.0,0.12821966]
["bitfinex","BTCUSD",1744469419933,0.00013941,84681.0,84680.0,0.12821966]
["bitfinex","BTCUSD",1744469420104,0.00113941,84681.0,84680.0,0.12821966]
["bitfinex","BTCUSD",1744469420308,0.00413941,84681.0,84680.0,0.12821966]
["bitfinex","BTCUSD",1744469420511,0.00313941,84681.0,84680.0,0.12821966]
["bitfinex","BTCUSD",1744469420739,0.00613941,84681.0,84680.0,0.12921966]
["bitfinex","BTCUSD",1744469420903,0.00713941,84681.0,84680.0,0.12921966]
["bitfinex","BTCUSD",1744469421580,0.00713941,84681.0,84680.0,0.36540266]
["bitfinex","BTCUSD",1744469422243,0.00713941,84681.0,84680.0,0.35802454]
["bitfinex","BTCUSD",1744469423061,0.00713941,84681.0,84680.0,0.12184154]
["bitfinex","BTCUSD",1744469423829,0.00713941,84681.0,84680.0,0.35802454]
["bitfinex","BTCUSD",1744469425225,0.00713941,84681.0,84680.0,0.3654023]
["bitfinex","BTCUSD",1744469425359,0.00713941,84681.0,84680.0,1.0936023]
["bitfinex","BTCUSD",1744469425960,0.000846,84695.0,84685.0,0.3882]
["bitfinex","BTCUSD",1744469426192,0.002,84709.0,84708.0,0.576105]
["bitfinex","BTCUSD",1744469426400,0.011802,84730.0,84721.0,0.011803]
["bitfinex","BTCUSD",1744469426605,0.247838,84733.0,84722.0,0.12084154]
["bitfinex","BTCUSD",1744469426606,0.011802,84731.0,84722.0,0.12084154]
["bitfinex","BTCUSD",1744469426816,0.011802,84727.0,84722.0,0.13264454]
["bitfinex","BTCUSD",1744469427025,0.011802,84726.0,84722.0,0.12084154]
["bitfinex","BTCUSD",1744469427258,0.011802,84726.0,84722.0,0.13264454]
["bitfinex","BTCUSD",1744469427455,0.011802,84727.0,84723.0,0.247866]
["bitfinex","BTCUSD",1744469427653,0.01194144,84727.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744469428118,0.24799344,84727.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744469428293,0.01194144,84727.0,84724.0,0.12084154]
["bitfinex","BTCUSD",1744469428498,0.00013944,84727.0,84724.0,0.13230675]
["bitfinex","BTCUSD",1744469428722,0.00013944,84727.0,84724.0,0.14410975]
["bitfinex","BTCUSD",1744469429374,0.01194144,84727.0,84724.0,0.13230675]
["bitfinex","BTCUSD",1744469429819,0.00013944,84727.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744469429987,0.00013944,84727.0,84726.0,0.12084154]
["bitfinex","BTCUSD",1744469431722,0.00013944,84727.0,84726.0,0.12184154]
["bitfinex","BTCUSD",1744469432893,0.00013944,84727.0,84726.0,0.12420182]
["bitfinex","BTCUSD",1744469433478,0.00013944,84727.0,84726.0,0.31156182]
["bitfinex","BTCUSD",1744469433746,0.00013944,84727.0,84726.0,0.30920154]
["bitfinex","BTCUSD",1744469434152,0.00013944,84727.0,84726.0,0.67857974]
["bitfinex","BTCUSD",1744469434553,0.00013944,84727.0,84726.0,0.71422091]
["bitfinex","BTCUSD",1744469435638,0.00013944,84727.0,84726.0,0.71622091]
["bitfinex","BTCUSD",1744469436454,0.00017614,84729.0,84727.0,0.62959396]
["bitfinex","BTCUSD",1744469436659,0.00017614,84729.0,84728.0,0.46084154]
["bitfinex","BTCUSD",1744469436855,0.00017614,84729.0,84728.0,0.48911034]
["bitfinex","BTCUSD",1744469437231,0.00017614,84729.0,84728.0,0.52586091]
["bitfinex","BTCUSD",1744469437401,0.00017614,84729.0,84728.0,0.46821391]
["bitfinex","BTCUSD",1744469437808,0.00017614,84729.0,84728.0,0.49759211]
["bitfinex","BTCUSD",1744469437990,0.00017614,84729.0,84728.0,0.47121391]
["bitfinex","BTCUSD",1744469438188,0.00017614,84729.0,84728.0,0.45140393]
["bitfinex","BTCUSD",1744469438397,0.00017614,84729.0,84728.0,0.43900742]
["bitfinex","BTCUSD",1744469438597,0.00017614,84729.0,84728.0,0.82720742]
["bitfinex","BTCUSD",1744469439158,0.00017614,84729.0,84728.0,1.02189963]
["bitfinex","BTCUSD",1744469439623,0.00017614,84729.0,84728.0,1.11476685]
["bitfinex","BTCUSD",1744469440041,0.00017614,84729.0,84728.0,0.77676685]
["bitfinex","BTCUSD",1744469440248,0.011807,84695.0,84688.0,0.011808]
["bitfinex","BTCUSD",1744469440459,0.011806,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1744469440661,0.007806,84699.0,84697.0,0.12084154]
["bitfinex","BTCUSD",1744469440865,0.243936,84699.0,84697.0,0.12084154]
["bitfinex","BTCUSD",1744469441070,0.233144,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469441473,0.228144,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469441833,0.225144,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469442379,0.223144,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469442803,0.24768485,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469443217,0.233144,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469443415,0.223144,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469443620,0.224144,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469444036,0.223144,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469444357,0.226144,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469445540,0.236144,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469446398,0.24508524,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469449845,0.23839308,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469450063,0.23539308,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469450306,0.23839308,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469450533,0.24439308,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469450763,0.21945184,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469451019,0.013,84694.0,84693.0,0.12098098]
["bitfinex","BTCUSD",1744469451678,0.023,84694.0,84693.0,0.12098098]
["bitfinex","BTCUSD",1744469451946,0.247945,84696.0,84693.0,0.12098098]
["bitfinex","BTCUSD",1744469452161,0.247945,84696.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469452162,0.236144,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469452493,0.240144,84694.0,84693.0,0.12098098]
["bitfinex","BTCUSD",1744469452722,0.236144,84694.0,84693.0,0.12098098]
["bitfinex","BTCUSD",1744469453159,0.244144,84694.0,84693.0,0.12198098]
["bitfinex","BTCUSD",1744469453822,0.008,84694.0,84693.0,0.12198098]
["bitfinex","BTCUSD",1744469454053,0.008,84694.0,84693.0,0.51018098]
["bitfinex","BTCUSD",1744469454398,0.008,84694.0,84693.0,0.51755791]
["bitfinex","BTCUSD",1744469455006,0.011805,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744469455207,0.011805,84706.0,84702.0,0.36876854]
["bitfinex","BTCUSD",1744469455573,0.011805,84705.0,84702.0,0.12084154]
["bitfinex","BTCUSD",1744469455835,0.011806,84696.0,84693.0,0.62448544]
["bitfinex","BTCUSD",1744469456069,0.236139,84696.0,84694.0,0.12084154]
["bitfinex","BTCUSD",1744469456305,0.331044,84694.0,84693.0,0.38933944]
["bitfinex","BTCUSD",1744469456542,0.341044,84694.0,84693.0,0.38833944]
["bitfinex","BTCUSD",1744469457252,0.331044,84694.0,84693.0,0.38833944]
["bitfinex","BTCUSD",1744469457483,0.334044,84694.0,84693.0,0.38933944]
["bitfinex","BTCUSD",1744469458072,0.35305461,84694.0,84693.0,0.38933944]
["bitfinex","BTCUSD",1744469458272,0.35305461,84694.0,84693.0,0.00113944]
["bitfinex","BTCUSD",1744469458405,0.36859546,84694.0,84693.0,0.00113944]
["bitfinex","BTCUSD",1744469459104,0.36759546,84694.0,84693.0,0.00113944]
["bitfinex","BTCUSD",1744469459290,0.36659546,84694.0,84693.0,0.00013944]
["bitfinex","BTCUSD",1744469459494,0.497437,84694.0,84693.0,4.4e-07]
["bitfinex","BTCUSD",1744469459729,0.495437,84694.0,84693.0,4.4e-07]
["bitfinex","BTCUSD",1744469460139,0.29952085,84681.0,84659.0,0.0004227]
["bitfinex","BTCUSD",1744469460353,0.32952085,84681.0,84680.0,0.00088681]
["bitfinex","BTCUSD",1744469460704,0.28498,84681.0,84680.0,0.00088681]
["bitfinex","BTCUSD",1744469460906,0.011808,84683.0,84680.0,0.00088681]
["bitfinex","BTCUSD",1744469461103,0.011808,84686.0,84680.0,0.00088681]
["bitfinex","BTCUSD",1744469461104,0.247979,84685.0,84680.0,0.00088681]
["bitfinex","BTCUSD",1744469461393,0.23618,84681.0,84680.0,0.00088681]
["bitfinex","BTCUSD",1744469461896,0.23918,84681.0,84680.0,0.00088681]
["bitfinex","BTCUSD",1744469462428,0.003,84681.0,84680.0,0.00088681]
["bitfinex","BTCUSD",1744469462637,0.007,84681.0,84680.0,0.12172835]
["bitfinex","BTCUSD",1744469463609,0.007,84681.0,84680.0,0.12408994]
["bitfinex","BTCUSD",1744469463980,0.003,84681.0,84680.0,0.12408994]
["bitfinex","BTCUSD",1744469464190,0.004,84681.0,84680.0,0.51966705]
["bitfinex","BTCUSD",1744469464405,0.004,84681.0,84680.0,0.51730546]
["bitfinex","BTCUSD",1744469464595,0.001,84681.0,84680.0,2.16948546]
["bitfinex","BTCUSD",1744469464834,0.002,84681.0,84680.0,2.16948546]
["bitfinex","BTCUSD",1744469465377,0.011803,84720.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744469465566,0.011804,84715.0,84710.0,0.236098]
["bitfinex","BTCUSD",1744469465769,0.011804,84715.0,84711.0,0.12084154]
["bitfinex","BTCUSD",1744469465999,0.011804,84714.0,84711.0,0.12084154]
["bitfinex","BTCUSD",1744469466201,0.011803,84723.0,84716.0,0.011804]
["bitfinex","BTCUSD",1744469466405,0.019803,84720.0,84716.0,0.12084154]
["bitfinex","BTCUSD",1744469466606,0.008,84720.0,84717.0,0.35692154]
["bitfinex","BTCUSD",1744469466813,0.011803,84721.0,84717.0,0.12084154]
["bitfinex","BTCUSD",1744469467013,0.011803,84720.0,84717.0,0.12084154]
["bitfinex","BTCUSD",1744469467744,0.247872,84721.0,84717.0,0.35692154]
["bitfinex","BTCUSD",1744469468182,0.00013931,84723.0,84721.0,0.236066]
["bitfinex","BTCUSD",1744469468383,0.00013931,84723.0,84722.0,0.12084154]
["bitfinex","BTCUSD",1744469469114,0.00013931,84723.0,84722.0,0.12821605]
["bitfinex","BTCUSD",1744469469922,0.00113931,84723.0,84722.0,0.31505605]
["bitfinex","BTCUSD",1744469470141,0.00113931,84723.0,84722.0,0.30768154]
["bitfinex","BTCUSD",1744469470598,0.00113931,84723.0,84722.0,0.31505605]
["bitfinex","BTCUSD",1744469470940,0.00113931,84723.0,84722.0,0.30768154]
["bitfinex","BTCUSD",1744469471344,0.00113931,84723.0,84722.0,0.12084154]
["bitfinex","BTCUSD",1744469473525,0.24900531,84723.0,84720.0,0.18624]
["bitfinex","BTCUSD",1744469473724,0.24900531,84723.0,84720.0,0.30708154]
["bitfinex","BTCUSD",1744469473955,0.236068,84721.0,84720.0,0.30708154]
["bitfinex","BTCUSD",1744469475080,0.0008456,84728.0,84727.0,0.236052]
["bitfinex","BTCUSD",1744469475323,0.0008456,84728.0,84727.0,0.12084154]
["bitfinex","BTCUSD",1744469475518,0.00094977,84728.0,84727.0,0.35689354]
["bitfinex","BTCUSD",1744469476996,0.00194977,84728.0,84727.0,0.35689354]
["bitfinex","BTCUSD",1744469477175,0.00494977,84728.0,84727.0,0.35789354]
["bitfinex","BTCUSD",1744469477378,0.00194977,84728.0,84727.0,0.35689354]
["bitfinex","BTCUSD",1744469477949,0.00094977,84728.0,84727.0,0.35689354]
["bitfinex","BTCUSD",1744469478345,0.00094977,84728.0,84727.0,0.35789354]
["bitfinex","BTCUSD",1744469479198,0.00094977,84728.0,84727.0,0.35889354]
["bitfinex","BTCUSD",1744469480026,0.00094977,84728.0,84727.0,1.08709354]
["bitfinex","BTCUSD",1744469481411,0.00094977,84728.0,84727.0,1.11536234]
["bitfinex","BTCUSD",1744469481836,0.00094977,84728.0,84727.0,1.08709354]
["bitfinex","BTCUSD",1744469482252,0.00094977,84728.0,84727.0,1.08609354]
["bitfinex","BTCUSD",1744469482487,0.00094977,84728.0,84727.0,1.08509354]
["bitfinex","BTCUSD",1744469482686,0.00094977,84728.0,84727.0,1.08809354]
["bitfinex","BTCUSD",1744469485372,0.00094977,84728.0,84727.0,1.27429354]
["bitfinex","BTCUSD",1744469485767,0.00094977,84728.0,84727.0,1.08709354]
["bitfinex","BTCUSD",1744469485968,0.00094977,84728.0,84727.0,1.27129354]
["bitfinex","BTCUSD",1744469486294,0.00094977,84728.0,84727.0,1.27229354]
["bitfinex","BTCUSD",1744469486537,0.00094977,84728.0,84727.0,0.93129354]
["bitfinex","BTCUSD",1744469486965,0.00094977,84728.0,84727.0,0.93229354]
["bitfinex","BTCUSD",1744469487102,0.00094977,84728.0,84727.0,0.69624154]
["bitfinex","BTCUSD",1744469487288,0.00094977,84728.0,84727.0,0.69724154]
["bitfinex","BTCUSD",1744469487689,0.00094977,84728.0,84727.0,0.69624154]
["bitfinex","BTCUSD",1744469488011,0.00094977,84728.0,84727.0,0.69724154]
["bitfinex","BTCUSD",1744469488652,0.000846,84740.0,84738.0,0.236019]
["bitfinex","BTCUSD",1744469488863,0.000846,84740.0,84739.0,0.12084154]
["bitfinex","BTCUSD",1744469490135,0.004846,84740.0,84739.0,0.12184154]
["bitfinex","BTCUSD",1744469490621,0.006846,84740.0,84739.0,0.12184154]
["bitfinex","BTCUSD",1744469490998,0.004846,84740.0,84739.0,0.12184154]
["bitfinex","BTCUSD",1744469491379,0.006846,84740.0,84739.0,0.12184154]
["bitfinex","BTCUSD",1744469492683,0.006846,84740.0,84739.0,0.12420156]
["bitfinex","BTCUSD",1744469493042,0.006846,84740.0,84739.0,0.12184154]
["bitfinex","BTCUSD",1744469493640,0.000846,84740.0,84739.0,0.12084154]
["bitfinex","BTCUSD",1744469494200,0.000846,84740.0,84739.0,0.12384154]
["bitfinex","BTCUSD",1744469494374,0.000846,84740.0,84739.0,0.51204154]
["bitfinex","BTCUSD",1744469494578,0.000846,84740.0,84739.0,0.51104154]
["bitfinex","BTCUSD",1744469494790,0.000846,84740.0,84739.0,0.56868854]
["bitfinex","BTCUSD",1744469494987,0.000846,84744.0,84739.0,0.56868854]
["bitfinex","BTCUSD",1744469494988,8e-07,84744.0,84742.0,0.35454085]
["bitfinex","BTCUSD",1744469495145,0.0944,84776.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744469495342,0.00213934,84769.0,84768.0,0.35677954]
["bitfinex","BTCUSD",1744469495791,0.00213934,84769.0,84768.0,0.12084154]
["bitfinex","BTCUSD",1744469495993,0.00213934,84769.0,84768.0,0.12452664]
["bitfinex","BTCUSD",1744469496395,0.247715,84775.0,84768.0,0.12452664]
["bitfinex","BTCUSD",1744469496550,0.247722,84772.0,84769.0,0.12084154]
["bitfinex","BTCUSD",1744469496756,0.247722,84772.0,84768.0,0.0036851]
["bitfinex","BTCUSD",1744469496757,0.003,84769.0,84768.0,0.0036851]
["bitfinex","BTCUSD",1744469497165,0.003,84769.0,84762.0,0.0036851]
["bitfinex","BTCUSD",1744469497363,0.003,84769.0,84764.0,0.247745]
["bitfinex","BTCUSD",1744469497643,0.003,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744469497799,0.003,84769.0,84768.0,0.35677954]
["bitfinex","BTCUSD",1744469498264,0.004,84769.0,84768.0,0.12084154]
["bitfinex","BTCUSD",1744469498469,0.001,84769.0,84768.0,0.12084154]
["bitfinex","BTCUSD",1744469498826,0.002,84769.0,84768.0,0.12084154]
["bitfinex","BTCUSD",1744469499290,0.006,84769.0,84768.0,0.12084154]
["bitfinex","BTCUSD",1744469499495,0.235938,84768.0,84767.0,0.0036851]
["bitfinex","BTCUSD",1744469499624,0.011796,84768.0,84767.0,0.12084154]
["bitfinex","BTCUSD",1744469500026,0.006,84769.0,84767.0,0.12084154]
["bitfinex","BTCUSD",1744469500231,0.006,84769.0,84768.0,0.35677954]
["bitfinex","BTCUSD",1744469500648,0.00520553,84769.0,84768.0,0.35677954]
["bitfinex","BTCUSD",1744469500852,0.0048075,84769.0,84768.0,0.35677954]
["bitfinex","BTCUSD",1744469501473,0.0008452,84774.0,84773.0,0.235924]
["bitfinex","BTCUSD",1744469501680,0.0008452,84774.0,84773.0,0.35676554]
["bitfinex","BTCUSD",1744469503017,0.0028452,84774.0,84773.0,0.35676554]
["bitfinex","BTCUSD",1744469503947,0.00083348,84774.0,84773.0,0.35676554]
["bitfinex","BTCUSD",1744469504129,0.05102848,84776.0,84773.0,0.35676554]
["bitfinex","BTCUSD",1744469504333,0.05102848,84776.0,84774.0,0.12084154]
["bitfinex","BTCUSD",1744469504567,0.03923348,84776.0,84774.0,0.12084154]
["bitfinex","BTCUSD",1744469505078,0.03923348,84776.0,84774.0,0.35676154]
["bitfinex","BTCUSD",1744469505278,0.011795,84781.0,84774.0,0.12084154]
["bitfinex","BTCUSD",1744469505459,0.021795,84781.0,84776.0,0.235914]
["bitfinex","BTCUSD",1744469505640,0.011795,84780.0,84776.0,0.235914]
["bitfinex","BTCUSD",1744469505832,0.011795,84779.0,84776.0,0.235914]
["bitfinex","BTCUSD",1744469506034,0.011795,84779.0,84774.0,0.35676254]
["bitfinex","BTCUSD",1744469506239,0.011795,84781.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744469506399,0.031795,84781.0,84775.0,0.35675954]
["bitfinex","BTCUSD",1744469506606,0.031795,84781.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744469506607,0.031795,84781.0,84778.0,0.235909]
["bitfinex","BTCUSD",1744469507006,0.001,84779.0,84778.0,0.235909]
["bitfinex","BTCUSD",1744469507450,0.012795,84779.0,84776.0,0.12084154]
["bitfinex","BTCUSD",1744469507844,0.011795,84781.0,84776.0,0.12084154]
["bitfinex","BTCUSD",1744469508063,0.003,84780.0,84778.0,0.23591]
["bitfinex","BTCUSD",1744469508266,0.235912,84778.0,84776.0,0.12084154]
["bitfinex","BTCUSD",1744469508467,0.235912,84778.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744469508468,0.011796,84768.0,84765.0,0.235946]
["bitfinex","BTCUSD",1744469508667,0.011796,84772.0,84767.0,0.23594]
["bitfinex","BTCUSD",1744469508912,0.011796,84772.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744469509139,0.011796,84773.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744469509395,0.013795,84779.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744469509623,0.056794,84784.0,84780.0,0.235902]
["bitfinex","BTCUSD",1744469509837,0.066794,84784.0,84780.0,0.235902]
["bitfinex","BTCUSD",1744469509983,0.066794,84784.0,84777.0,0.011795]
["bitfinex","BTCUSD",1744469509984,0.011794,84782.0,84777.0,0.235913]
["bitfinex","BTCUSD",1744469510179,0.011795,84780.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744469510441,0.011795,84781.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744469510583,0.011795,84781.0,84778.0,0.23591]
["bitfinex","BTCUSD",1744469511009,0.011795,84781.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744469511010,0.011795,84780.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744469511430,0.012794,84782.0,84778.0,0.23591]
["bitfinex","BTCUSD",1744469511629,0.011795,84780.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744469512038,0.250702,84780.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744469512240,0.235909,84779.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744469512462,0.250702,84780.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744469512662,0.003,84780.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744469512825,0.011795,84780.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744469513024,0.013795,84781.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744469513253,0.011795,84780.0,84777.0,0.12084154]
["bitfinex","BTCUSD",1744469513856,0.001,84780.0,84778.0,0.23591]
["bitfinex","BTCUSD",1744469514089,0.001,84780.0,84779.0,0.12084154]
["bitfinex","BTCUSD",1744469514706,0.004,84780.0,84779.0,0.12320047]
["bitfinex","BTCUSD",1744469514904,0.004,84780.0,84779.0,0.51140047]
["bitfinex","BTCUSD",1744469515129,0.001,84780.0,84779.0,0.50904154]
["bitfinex","BTCUSD",1744469515464,0.004,84780.0,84779.0,0.51004154]
["bitfinex","BTCUSD",1744469515733,0.011793,84794.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744469515885,0.247665,84792.0,84788.0,0.12084154]
["bitfinex","BTCUSD",1744469516095,0.011793,84792.0,84788.0,0.12084154]
["bitfinex","BTCUSD",1744469516297,0.011793,84791.0,84788.0,0.35672154]
["bitfinex","BTCUSD",1744469516497,0.011793,84791.0,84788.0,0.12084154]
["bitfinex","BTCUSD",1744469516700,0.011793,84793.0,84788.0,0.35672154]
["bitfinex","BTCUSD",1744469516928,0.011793,84794.0,84789.0,0.235877]
["bitfinex","BTCUSD",1744469517137,0.00046437,84795.0,84790.0,0.13263454]
["bitfinex","BTCUSD",1744469517467,0.00046437,84795.0,84793.0,0.235867]
["bitfinex","BTCUSD",1744469517668,0.00046437,84795.0,84794.0,0.12084154]
["bitfinex","BTCUSD",1744469518688,0.011791,84805.0,84799.0,0.247642]
["bitfinex","BTCUSD",1744469518885,0.011791,84807.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744469519129,0.011791,84804.0,84802.0,0.12084154]
["bitfinex","BTCUSD",1744469519307,0.011791,84806.0,84802.0,0.12084154]
["bitfinex","BTCUSD",1744469519535,0.00098445,84808.0,84805.0,0.235835]
["bitfinex","BTCUSD",1744469519722,0.24762,84807.0,84805.0,0.12084154]
["bitfinex","BTCUSD",1744469519906,0.01277545,84808.0,84805.0,0.12084154]
["bitfinex","BTCUSD",1744469520108,0.24860345,84808.0,84805.0,0.12084154]
["bitfinex","BTCUSD",1744469520598,0.001,84806.0,84805.0,0.12084154]
["bitfinex","BTCUSD",1744469521816,0.003,84807.0,84805.0,0.12084154]
["bitfinex","BTCUSD",1744469521997,0.24762,84807.0,84806.0,0.12084154]
["bitfinex","BTCUSD",1744469522218,0.30762,84807.0,84804.0,0.3882]
["bitfinex","BTCUSD",1744469522365,0.0975,84806.0,84805.0,0.001]
["bitfinex","BTCUSD",1744469522568,0.23589,84786.0,84784.0,0.3882]
["bitfinex","BTCUSD",1744469522770,0.23589,84786.0,84785.0,0.12084154]
["bitfinex","BTCUSD",1744469522971,0.23589,84786.0,84784.0,0.3882]
["bitfinex","BTCUSD",1744469523692,0.24589,84786.0,84784.0,0.3882]
["bitfinex","BTCUSD",1744469523893,0.29409,84786.0,84784.0,0.3882]
["bitfinex","BTCUSD",1744469524096,0.29409,84786.0,84784.0,0.45938435]
["bitfinex","BTCUSD",1744469524941,0.29509,84786.0,84784.0,0.45938435]
["bitfinex","BTCUSD",1744469525633,0.29709,84786.0,84784.0,0.45938435]
["bitfinex","BTCUSD",1744469526055,0.29509,84786.0,84784.0,0.45938435]
["bitfinex","BTCUSD",1744469526271,0.29609,84786.0,84784.0,0.45938435]
["bitfinex","BTCUSD",1744469526432,0.28759,84786.0,84784.0,0.45938435]
["bitfinex","BTCUSD",1744469526602,0.28559,84786.0,84784.0,0.07118435]
["bitfinex","BTCUSD",1744469526798,0.28559,84786.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744469526799,0.011795,84780.0,84775.0,0.247711]
["bitfinex","BTCUSD",1744469527006,0.011795,84781.0,84777.0,0.235913]
["bitfinex","BTCUSD",1744469527218,0.011795,84781.0,84778.0,0.12084154]
["bitfinex","BTCUSD",1744469527418,0.235904,84780.0,84778.0,0.12084154]
["bitfinex","BTCUSD",1744469528053,0.011795,84781.0,84778.0,0.12130591]
["bitfinex","BTCUSD",1744469529074,0.247693,84782.0,84778.0,0.35721591]
["bitfinex","BTCUSD",1744469529589,0.247693,84782.0,84778.0,0.35821591]
["bitfinex","BTCUSD",1744469529794,0.011793,84794.0,84786.0,0.011794]
["bitfinex","BTCUSD",1744469530123,0.01,84794.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744469532207,0.247631,84804.0,84802.0,0.12084154]
["bitfinex","BTCUSD",1744469532886,0.250631,84804.0,84802.0,0.12084154]
["bitfinex","BTCUSD",1744469533101,0.255631,84804.0,84802.0,0.12184154]
["bitfinex","BTCUSD",1744469533277,0.252631,84804.0,84802.0,0.12184154]
["bitfinex","BTCUSD",1744469533636,0.412631,84804.0,84802.0,0.001]
["bitfinex","BTCUSD",1744469533882,0.011793,84792.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744469534127,0.011793,84792.0,84788.0,0.12084154]
["bitfinex","BTCUSD",1744469535985,0.247667,84791.0,84788.0,0.12084154]
["bitfinex","BTCUSD",1744469536195,0.296469,84790.0,84787.0,0.3882]
["bitfinex","BTCUSD",1744469536400,0.296469,84790.0,84783.0,0.185]
["bitfinex","BTCUSD",1744469536401,0.011795,84781.0,84778.0,0.00046437]
["bitfinex","BTCUSD",1744469536552,0.011795,84781.0,84779.0,0.12084154]
["bitfinex","BTCUSD",1744469537163,0.246699,84781.0,84779.0,0.12084154]
["bitfinex","BTCUSD",1744469538198,0.245699,84781.0,84779.0,0.12084154]
["bitfinex","BTCUSD",1744469539186,0.235904,84781.0,84779.0,0.12084154]
["bitfinex","BTCUSD",1744469539641,0.247699,84781.0,84779.0,0.12084154]
["bitfinex","BTCUSD",1744469539939,0.248699,84781.0,84779.0,0.12084154]
["bitfinex","BTCUSD",1744469542130,0.235907,84779.0,84778.0,0.00046437]
["bitfinex","BTCUSD",1744469542354,0.405907,84779.0,84778.0,0.00046437]
["bitfinex","BTCUSD",1744469543327,0.235907,84780.0,84778.0,0.00046437]
["bitfinex","BTCUSD",1744469544045,0.247699,84781.0,84778.0,0.00046437]
["bitfinex","BTCUSD",1744469544046,0.235907,84779.0,84778.0,0.00046437]
["bitfinex","BTCUSD",1744469544241,0.235907,84780.0,84778.0,0.00046437]
["bitfinex","BTCUSD",1744469545585,0.236907,84780.0,84778.0,0.00046437]
["bitfinex","BTCUSD",1744469545808,0.237907,84780.0,84778.0,0.00046437]
["bitfinex","BTCUSD",1744469546098,0.237907,84780.0,84778.0,0.23637237]
["bitfinex","BTCUSD",1744469546099,0.004,84780.0,84778.0,0.23637237]
["bitfinex","BTCUSD",1744469546279,0.004,84780.0,84779.0,0.12084154]
["bitfinex","BTCUSD",1744469546967,0.007794,84782.0,84779.0,0.12084154]
["bitfinex","BTCUSD",1744469547726,0.011794,84783.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744469547937,0.011794,84784.0,84780.0,0.35674554]
["bitfinex","BTCUSD",1744469549036,0.001,84782.0,84780.0,0.35674554]
["bitfinex","BTCUSD",1744469550016,0.001,84782.0,84780.0,0.12084154]
["bitfinex","BTCUSD",1744469550246,0.001,84782.0,84781.0,0.12084154]
["bitfinex","BTCUSD",1744469550705,0.0477,84799.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744469551243,0.0477,84799.0,84794.0,0.235863]
["bitfinex","BTCUSD",1744469551480,0.0477,84799.0,84796.0,0.235859]
["bitfinex","BTCUSD",1744469551687,0.011792,84803.0,84796.0,0.235859]
["bitfinex","BTCUSD",1744469551913,0.003,84799.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744469552139,0.1,84805.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744469552363,0.1,84805.0,84803.0,0.35668154]
["bitfinex","BTCUSD",1744469554153,0.101,84805.0,84803.0,0.35668154]
["bitfinex","BTCUSD",1744469554613,0.1,84805.0,84803.0,0.35668154]
["bitfinex","BTCUSD",1744469554877,0.094,84805.0,84803.0,0.35668154]
["bitfinex","BTCUSD",1744469555112,0.095,84805.0,84803.0,0.35668154]
["bitfinex","BTCUSD",1744469555551,0.095,84805.0,84804.0,0.3882]
["bitfinex","BTCUSD",1744469555847,0.095,84805.0,84804.0,0.50904154]
["bitfinex","BTCUSD",1744469556846,0.09413925,84805.0,84804.0,0.50904154]
["bitfinex","BTCUSD",1744469557080,0.14143925,84805.0,84804.0,0.624037]
["bitfinex","BTCUSD",1744469557337,0.14243925,84805.0,84804.0,0.624037]
["bitfinex","BTCUSD",1744469557590,0.14043925,84805.0,84804.0,0.624037]
["bitfinex","BTCUSD",1744469557840,0.13943925,84805.0,84804.0,0.626037]
["bitfinex","BTCUSD",1744469558088,0.09213925,84805.0,84804.0,0.74487854]
["bitfinex","BTCUSD",1744469558331,0.09213925,84805.0,84804.0,0.74587854]
["bitfinex","BTCUSD",1744469558584,0.09213925,84805.0,84804.0,0.74787854]
["bitfinex","BTCUSD",1744469558820,0.09213925,84805.0,84804.0,0.74687854]
["bitfinex","BTCUSD",1744469560306,0.09213925,84805.0,84804.0,0.74787854]
["bitfinex","BTCUSD",1744469560548,0.09213925,84805.0,84804.0,0.75156143]
["bitfinex","BTCUSD",1744469562481,0.09213925,84805.0,84804.0,1.09156143]
["bitfinex","BTCUSD",1744469563621,0.08413925,84805.0,84804.0,1.09156143]
["bitfinex","BTCUSD",1744469565296,0.0008452,84813.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744469565529,0.0008452,84813.0,84812.0,0.35665654]
["bitfinex","BTCUSD",1744469565989,0.0008452,84813.0,84812.0,0.36033943]
["bitfinex","BTCUSD",1744469567176,0.0018452,84813.0,84812.0,0.36033943]
["bitfinex","BTCUSD",1744469567426,0.0018452,84813.0,84812.0,0.36133943]
["bitfinex","BTCUSD",1744469568271,0.0018452,84813.0,84812.0,1.13623943]
["bitfinex","BTCUSD",1744469568474,0.0008452,84813.0,84812.0,1.13623943]
["bitfinex","BTCUSD",1744469568894,0.0008452,84813.0,84812.0,1.15278028]
["bitfinex","BTCUSD",1744469569329,1e-06,84815.0,84814.0,0.59135085]
["bitfinex","BTCUSD",1744469569539,0.0008452,84825.0,84824.0,0.59032285]
["bitfinex","BTCUSD",1744469569745,0.0008452,84825.0,84824.0,0.71116439]
["bitfinex","BTCUSD",1744469569954,0.0008452,84825.0,84824.0,1.10304728]
["bitfinex","BTCUSD",1744469571000,0.0008452,84825.0,84824.0,1.08950643]
["bitfinex","BTCUSD",1744469571351,0.0008452,84825.0,84824.0,1.27390643]
["bitfinex","BTCUSD",1744469571536,0.0008452,84825.0,84824.0,1.27290643]
["bitfinex","BTCUSD",1744469571748,0.0008452,84825.0,84824.0,1.27390643]
["bitfinex","BTCUSD",1744469571952,2e-07,84825.0,84824.0,1.33474728]
["bitfinex","BTCUSD",1744469572867,2e-07,84825.0,84824.0,1.27490643]
["bitfinex","BTCUSD",1744469573267,2e-07,84825.0,84824.0,1.10504728]
["bitfinex","BTCUSD",1744469573471,2e-07,84825.0,84824.0,1.28944728]
["bitfinex","BTCUSD",1744469582383,0.0008456,84826.0,84825.0,0.74274065]
["bitfinex","BTCUSD",1744469582584,0.0008456,84826.0,84825.0,0.86358219]
["bitfinex","BTCUSD",1744469583729,0.0008456,84826.0,84825.0,0.86826508]
["bitfinex","BTCUSD",1744469583936,0.0008456,84826.0,84825.0,0.86926508]
["bitfinex","BTCUSD",1744469586468,0.0008456,84826.0,84825.0,0.90194045]
["bitfinex","BTCUSD",1744469587439,0.0008456,84826.0,84825.0,0.51374065]
["bitfinex","BTCUSD",1744469588423,0.002,84829.0,84826.0,0.60210485]
["bitfinex","BTCUSD",1744469588424,4e-07,84829.0,84826.0,0.60210485]
["bitfinex","BTCUSD",1744469588601,4e-07,84829.0,84828.0,0.71115339]
["bitfinex","BTCUSD",1744469588950,0.0469452,84854.0,84828.0,0.71115339]
["bitfinex","BTCUSD",1744469588951,6e-07,84847.0,84846.0,0.235721]
["bitfinex","BTCUSD",1744469589185,6e-07,84847.0,84846.0,0.54323909]
["bitfinex","BTCUSD",1744469589372,0.00013983,84847.0,84846.0,0.54088254]
["bitfinex","BTCUSD",1744469589734,0.00013983,84847.0,84846.0,0.5772532]
["bitfinex","BTCUSD",1744469590309,0.00013983,84847.0,84846.0,0.59379405]
["bitfinex","BTCUSD",1744469590731,0.00013983,84847.0,84846.0,0.94549569]
["bitfinex","BTCUSD",1744469591542,8.3e-07,84847.0,84846.0,0.94549569]
["bitfinex","BTCUSD",1744469592445,4e-07,84859.0,84858.0,0.59122785]
["bitfinex","BTCUSD",1744469592666,4e-07,84859.0,84858.0,1.92494939]
["bitfinex","BTCUSD",1744469592843,0.0463,84882.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744469593040,0.00098478,84877.0,84876.0,0.54079854]
["bitfinex","BTCUSD",1744469593458,0.00098478,84877.0,84876.0,0.88079854]
["bitfinex","BTCUSD",1744469593785,0.00098478,84877.0,84876.0,0.88448143]
["bitfinex","BTCUSD",1744469595460,0.00198478,84877.0,84876.0,0.89902228]
["bitfinex","BTCUSD",1744469595658,0.00298478,84877.0,84876.0,0.89902228]
["bitfinex","BTCUSD",1744469596061,0.00198478,84877.0,84876.0,0.89902228]
["bitfinex","BTCUSD",1744469596519,0.00098478,84877.0,84876.0,0.89902228]
["bitfinex","BTCUSD",1744469598113,0.00088588,84877.0,84876.0,0.89902228]
["bitfinex","BTCUSD",1744469598814,0.00088588,84877.0,84876.0,0.88448143]
["bitfinex","BTCUSD",1744469599209,0.0463,84892.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744469599210,0.09615408,84890.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744469599410,0.0966179,84890.0,84889.0,0.30468154]
["bitfinex","BTCUSD",1744469599996,0.0966179,84890.0,84889.0,0.30836443]
["bitfinex","BTCUSD",1744469601212,0.0966179,84890.0,84889.0,0.66018873]
["bitfinex","BTCUSD",1744469601417,9e-07,84890.0,84889.0,0.72342958]
["bitfinex","BTCUSD",1744469601766,9e-07,84890.0,84889.0,0.75600917]
["bitfinex","BTCUSD",1744469601953,0.0008454,84910.0,84907.0,0.351777]
["bitfinex","BTCUSD",1744469602150,0.00098446,84910.0,84909.0,0.34]
["bitfinex","BTCUSD",1744469602371,0.00098446,84910.0,84909.0,0.64832443]
["bitfinex","BTCUSD",1744469604897,0.00098446,84910.0,84909.0,0.46452443]
["bitfinex","BTCUSD",1744469605235,0.00098446,84910.0,84909.0,0.64932443]
["bitfinex","BTCUSD",1744469605602,0.00098446,84910.0,84909.0,0.65032443]
["bitfinex","BTCUSD",1744469605956,0.00098446,84910.0,84909.0,0.46452443]
["bitfinex","BTCUSD",1744469606123,0.04618446,84910.0,84909.0,0.30832443]
["bitfinex","BTCUSD",1744469606302,0.04618446,84910.0,84909.0,0.36107043]
["bitfinex","BTCUSD",1744469606502,0.04618446,84910.0,84909.0,0.54487043]
["bitfinex","BTCUSD",1744469606904,0.03818446,84910.0,84909.0,0.54487043]
["bitfinex","BTCUSD",1744469607112,0.03818446,84910.0,84909.0,0.54118754]
["bitfinex","BTCUSD",1744469608247,0.0004226,84911.0,84909.0,0.54118754]
["bitfinex","BTCUSD",1744469608442,0.0004226,84911.0,84910.0,0.12084154]
["bitfinex","BTCUSD",1744469609197,0.0004226,84911.0,84910.0,0.12319649]
["bitfinex","BTCUSD",1744469609759,0.0004226,84911.0,84910.0,0.12084154]
["bitfinex","BTCUSD",1744469609964,0.0004226,84911.0,84910.0,0.30460154]
["bitfinex","BTCUSD",1744469610163,0.0004226,84911.0,84910.0,0.30560154]
["bitfinex","BTCUSD",1744469610846,0.0004226,84911.0,84910.0,0.30460154]
["bitfinex","BTCUSD",1744469611046,0.0004226,84911.0,84910.0,0.12084154]
["bitfinex","BTCUSD",1744469611446,0.0004226,84911.0,84910.0,0.30460154]
["bitfinex","BTCUSD",1744469611934,0.0004226,84911.0,84910.0,0.30827977]
["bitfinex","BTCUSD",1744469612278,0.0004226,84911.0,84910.0,0.12451977]
["bitfinex","BTCUSD",1744469612487,0.0004226,84911.0,84910.0,0.30827977]
["bitfinex","BTCUSD",1744469613990,0.0004226,84911.0,84910.0,0.64827977]
["bitfinex","BTCUSD",1744469614706,0.0397226,84921.0,84920.0,0.235515]
["bitfinex","BTCUSD",1744469614873,0.0397226,84921.0,84920.0,0.35635654]
["bitfinex","BTCUSD",1744469615071,0.0004226,84924.0,84923.0,0.235507]
["bitfinex","BTCUSD",1744469615373,0.0004226,84924.0,84923.0,0.35870346]
["bitfinex","BTCUSD",1744469615516,0.0004226,84924.0,84923.0,0.70812615]
["bitfinex","BTCUSD",1744469615937,0.0004226,84924.0,84923.0,0.71180374]
["bitfinex","BTCUSD",1744469616343,0.0004226,84924.0,84923.0,0.89552374]
["bitfinex","BTCUSD",1744469618953,0.0004226,84924.0,84923.0,0.71180374]
["bitfinex","BTCUSD",1744469619190,0.0004226,84924.0,84923.0,0.89552374]
["bitfinex","BTCUSD",1744469620634,0.0004226,84932.0,84931.0,0.2307151]
["bitfinex","BTCUSD",1744469620837,0.0004226,84932.0,84931.0,0.35155664]
["bitfinex","BTCUSD",1744469621601,0.0004226,84932.0,84931.0,0.35523423]
["bitfinex","BTCUSD",1744469623565,0.0385226,84938.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744469623718,0.03866164,84938.0,84937.0,0.35630954]
["bitfinex","BTCUSD",1744469624324,0.03866164,84938.0,84937.0,0.35998713]
["bitfinex","BTCUSD",1744469626082,0.00013904,84938.0,84937.0,0.35998713]
["bitfinex","BTCUSD",1744469627240,0.00013904,84938.0,84937.0,0.54326713]
["bitfinex","BTCUSD",1744469627681,0.05793904,84938.0,84937.0,0.54326713]
["bitfinex","BTCUSD",1744469627903,0.04793904,84938.0,84937.0,0.54326713]
["bitfinex","BTCUSD",1744469629649,0.04793904,84938.0,84937.0,0.30779913]
["bitfinex","BTCUSD",1744469629857,0.04793904,84938.0,84937.0,0.12451913]
["bitfinex","BTCUSD",1744469630059,0.04793904,84938.0,84937.0,0.11943588]
["bitfinex","BTCUSD",1744469630301,0.04793904,84938.0,84936.0,0.2285869]
["bitfinex","BTCUSD",1744469630503,0.0457,84927.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744469630750,0.0457,84927.0,84926.0,0.12084154]
["bitfinex","BTCUSD",1744469631315,0.0377,84927.0,84926.0,0.12084154]
["bitfinex","BTCUSD",1744469638440,0.0478,84928.0,84927.0,0.235496]
["bitfinex","BTCUSD",1744469638636,0.0457,84935.0,84934.0,0.235476]
["bitfinex","BTCUSD",1744469638836,0.0457,84935.0,84934.0,0.35631754]
["bitfinex","BTCUSD",1744469639849,0.04793904,84938.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744469640049,0.04793904,84938.0,84937.0,0.35630954]
["bitfinex","BTCUSD",1744469642510,0.00013904,84938.0,84937.0,0.35630954]
["bitfinex","BTCUSD",1744469642963,0.00013904,84938.0,84937.0,0.35998697]
["bitfinex","BTCUSD",1744469646119,0.00505304,84941.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744469646318,0.00505304,84941.0,84940.0,0.35630154]
["bitfinex","BTCUSD",1744469647838,0.057973,84936.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744469648036,0.0462,84936.0,84934.0,0.235476]
["bitfinex","BTCUSD",1744469648262,0.0462,84936.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744469648263,0.0462,84936.0,84935.0,0.12084154]
["bitfinex","BTCUSD",1744469648581,0.0462,84936.0,84933.0,0.235477]
["bitfinex","BTCUSD",1744469648738,0.0462,84936.0,84934.0,0.235474]
["bitfinex","BTCUSD",1744469650432,0.057973,84936.0,84930.0,0.235485]
["bitfinex","BTCUSD",1744469650665,0.0477,84935.0,84931.0,0.235482]
["bitfinex","BTCUSD",1744469651065,0.0477,84935.0,84933.0,0.235477]
["bitfinex","BTCUSD",1744469651705,0.0477,84935.0,84931.0,0.235482]
["bitfinex","BTCUSD",1744469651906,0.0477,84935.0,84933.0,0.235478]
["bitfinex","BTCUSD",1744469652292,0.0477,84935.0,84931.0,0.235483]
["bitfinex","BTCUSD",1744469652490,0.059473,84935.0,84929.0,0.235488]
["bitfinex","BTCUSD",1744469652844,0.011773,84934.0,84929.0,0.235488]
["bitfinex","BTCUSD",1744469653195,0.011773,84934.0,84930.0,0.09]
["bitfinex","BTCUSD",1744469653655,0.059473,84935.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744469653820,0.051473,84935.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744469654020,0.011773,84934.0,84930.0,0.09]
["bitfinex","BTCUSD",1744469654421,0.286947,84935.0,84930.0,0.09]
["bitfinex","BTCUSD",1744469654422,0.011773,84933.0,84930.0,0.09]
["bitfinex","BTCUSD",1744469654656,0.247254,84933.0,84930.0,0.09]
["bitfinex","BTCUSD",1744469654849,0.031773,84933.0,84930.0,0.09]
["bitfinex","BTCUSD",1744469656139,0.011774,84932.0,84928.0,0.23563204]
["bitfinex","BTCUSD",1744469657142,0.011774,84931.0,84928.0,0.23563204]
["bitfinex","BTCUSD",1744469657355,0.011774,84932.0,84928.0,0.23563204]
["bitfinex","BTCUSD",1744469657758,0.247261,84931.0,84928.0,0.00013904]
["bitfinex","BTCUSD",1744469658089,0.011774,84931.0,84928.0,0.00013904]
["bitfinex","BTCUSD",1744469658290,0.0463,84930.0,84928.0,0.00013904]
["bitfinex","BTCUSD",1744469659883,0.0563,84930.0,84928.0,0.00013904]
["bitfinex","BTCUSD",1744469660865,0.0573,84930.0,84928.0,0.00013904]
["bitfinex","BTCUSD",1744469661427,0.0493,84930.0,84928.0,0.00013904]
["bitfinex","BTCUSD",1744469662224,0.29376449,84930.0,84928.0,0.00013904]
["bitfinex","BTCUSD",1744469662428,0.0474,84929.0,84928.0,0.00013904]
["bitfinex","BTCUSD",1744469662575,0.0674,84929.0,84928.0,0.00013904]
["bitfinex","BTCUSD",1744469663535,0.0674,84929.0,84928.0,0.23563204]
["bitfinex","BTCUSD",1744469664031,0.0474,84929.0,84928.0,0.23563204]
["bitfinex","BTCUSD",1744469664239,0.0004226,84944.0,84939.0,0.23546]
["bitfinex","BTCUSD",1744469664240,0.0474,84940.0,84939.0,0.23546]
["bitfinex","BTCUSD",1744469664816,0.0474,84940.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744469665024,0.0474,84940.0,84937.0,0.235466]
["bitfinex","BTCUSD",1744469665425,0.0004226,84944.0,84938.0,0.36807754]
["bitfinex","BTCUSD",1744469665588,0.0004226,84944.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744469665787,0.0004226,84944.0,84940.0,0.35630154]
["bitfinex","BTCUSD",1744469668400,0.00705304,84941.0,84940.0,0.35630154]
["bitfinex","BTCUSD",1744469669362,0.01167004,84946.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744469669676,0.247218,84945.0,84942.0,0.12084154]
["bitfinex","BTCUSD",1744469669806,0.011773,84939.0,84936.0,0.23547]
["bitfinex","BTCUSD",1744469670011,0.011773,84939.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744469670204,0.247235,84940.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744469670405,0.011773,84940.0,84936.0,0.35631054]
["bitfinex","BTCUSD",1744469670603,0.247236,84940.0,84936.0,0.12084154]
["bitfinex","BTCUSD",1744469670863,0.011773,84940.0,84936.0,0.35630954]
["bitfinex","BTCUSD",1744469671083,0.011773,84940.0,84935.0,0.643671]
["bitfinex","BTCUSD",1744469671283,0.011772,84945.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744469671489,0.011772,84942.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744469671691,0.011772,84942.0,84940.0,0.235458]
["bitfinex","BTCUSD",1744469671830,0.011772,84942.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744469672224,0.247224,84943.0,84939.0,0.235461]
["bitfinex","BTCUSD",1744469672396,0.011772,84943.0,84939.0,0.235461]
["bitfinex","BTCUSD",1744469672597,0.011772,84945.0,84940.0,0.235457]
["bitfinex","BTCUSD",1744469672803,0.01,84945.0,84942.0,0.235453]
["bitfinex","BTCUSD",1744469673001,0.021772,84945.0,84942.0,0.235453]
["bitfinex","BTCUSD",1744469673212,0.01,84945.0,84942.0,0.235453]
["bitfinex","BTCUSD",1744469673397,0.021772,84945.0,84942.0,0.235453]
["bitfinex","BTCUSD",1744469673724,0.012772,84945.0,84942.0,0.235453]
["bitfinex","BTCUSD",1744469674088,0.001,84945.0,84943.0,0.235449]
["bitfinex","BTCUSD",1744469674279,0.013771,84949.0,84945.0,0.235445]
["bitfinex","BTCUSD",1744469674479,0.011771,84948.0,84945.0,0.235445]
["bitfinex","BTCUSD",1744469674685,0.011771,84948.0,84943.0,0.235449]
["bitfinex","BTCUSD",1744469674686,0.011772,84947.0,84943.0,0.235449]
["bitfinex","BTCUSD",1744469674900,0.001,84945.0,84943.0,0.235449]
["bitfinex","BTCUSD",1744469675392,0.002,84945.0,84943.0,0.235449]
["bitfinex","BTCUSD",1744469675597,0.001,84945.0,84943.0,0.235449]
["bitfinex","BTCUSD",1744469676023,0.001,84945.0,84943.0,0.35629054]
["bitfinex","BTCUSD",1744469676430,0.012772,84947.0,84943.0,0.35629054]
["bitfinex","BTCUSD",1744469676884,0.013772,84947.0,84943.0,0.35629054]
["bitfinex","BTCUSD",1744469677102,0.005772,84947.0,84943.0,0.35629054]
["bitfinex","BTCUSD",1744469677255,0.004772,84947.0,84943.0,0.35629054]
["bitfinex","BTCUSD",1744469677465,0.002,84949.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744469678043,0.013771,84949.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744469678292,0.002,84947.0,84945.0,0.35628754]
["bitfinex","BTCUSD",1744469678450,0.002,84947.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469678648,0.001,84947.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469679740,0.011771,84948.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469679946,0.23544,84947.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469680339,0.002,84949.0,84947.0,0.235438]
["bitfinex","BTCUSD",1744469680555,0.001,84947.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469681426,0.001,84947.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744469681627,0.001,84947.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469682636,0.011771,84948.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469682837,0.002,84947.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469683075,0.247215,84946.0,84941.0,0.235455]
["bitfinex","BTCUSD",1744469683277,0.011772,84945.0,84941.0,0.235455]
["bitfinex","BTCUSD",1744469683490,0.011772,84943.0,84939.0,0.23546]
["bitfinex","BTCUSD",1744469683666,0.011772,84944.0,84940.0,0.35629854]
["bitfinex","BTCUSD",1744469683865,0.247241,84938.0,84935.0,0.4082]
["bitfinex","BTCUSD",1744469684045,0.257241,84938.0,84935.0,0.4082]
["bitfinex","BTCUSD",1744469684262,0.011773,84938.0,84935.0,0.4082]
["bitfinex","BTCUSD",1744469684460,0.247231,84941.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744469684461,0.011772,84941.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744469684688,0.011773,84940.0,84935.0,0.4082]
["bitfinex","BTCUSD",1744469684892,0.011773,84938.0,84929.0,0.18284]
["bitfinex","BTCUSD",1744469685302,0.011773,84938.0,84935.0,0.001]
["bitfinex","BTCUSD",1744469685509,0.011773,84939.0,84935.0,0.001]
["bitfinex","BTCUSD",1744469685662,0.021773,84939.0,84935.0,0.001]
["bitfinex","BTCUSD",1744469686686,0.011773,84938.0,84934.0,0.235476]
["bitfinex","BTCUSD",1744469686887,0.0457,84942.0,84932.0,0.011774]
["bitfinex","BTCUSD",1744469687120,0.0557,84942.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744469687283,0.01,84942.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744469687632,0.01,84942.0,84939.0,0.23546]
["bitfinex","BTCUSD",1744469687787,0.021772,84942.0,84939.0,0.23546]
["bitfinex","BTCUSD",1744469688324,0.01,84942.0,84939.0,0.23546]
["bitfinex","BTCUSD",1744469688530,0.01,84942.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744469690430,0.011,84942.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744469690783,0.001,84942.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744469691008,0.002,84942.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744469692465,0.0474,84950.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744469692692,0.0574,84950.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744469693057,0.0574,84950.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744469693799,0.0614,84950.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744469693999,0.0574,84950.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744469694221,0.0574,84950.0,84948.0,0.235436]
["bitfinex","BTCUSD",1744469694422,0.003,84950.0,84948.0,0.235436]
["bitfinex","BTCUSD",1744469694573,0.004,84950.0,84948.0,0.235436]
["bitfinex","BTCUSD",1744469695004,0.004,84950.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744469695005,0.015771,84950.0,84947.0,0.235439]
["bitfinex","BTCUSD",1744469695571,0.004,84950.0,84948.0,0.235435]
["bitfinex","BTCUSD",1744469696021,0.001,84950.0,84948.0,0.235435]
["bitfinex","BTCUSD",1744469696222,0.004,84950.0,84948.0,0.235435]
["bitfinex","BTCUSD",1744469696621,0.003,84950.0,84948.0,0.235435]
["bitfinex","BTCUSD",1744469696820,0.006,84950.0,84948.0,0.235435]
["bitfinex","BTCUSD",1744469697024,0.011772,84944.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744469697367,0.011772,84944.0,84936.0,0.235468]
["bitfinex","BTCUSD",1744469697368,0.011773,84940.0,84936.0,0.235468]
["bitfinex","BTCUSD",1744469697547,0.061372,84942.0,84936.0,0.235468]
["bitfinex","BTCUSD",1744469697786,0.071372,84942.0,84936.0,0.235468]
["bitfinex","BTCUSD",1744469697937,0.071372,84942.0,84938.0,0.235464]
["bitfinex","BTCUSD",1744469698139,0.011772,84941.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744469698462,0.01,84942.0,84940.0,0.235457]
["bitfinex","BTCUSD",1744469698672,0.011772,84946.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744469698879,0.01,84946.0,84944.0,0.235448]
["bitfinex","BTCUSD",1744469699101,0.01,84946.0,84942.0,0.235453]
["bitfinex","BTCUSD",1744469699221,0.01,84946.0,84943.0,0.12084154]
["bitfinex","BTCUSD",1744469699825,0.021772,84946.0,84943.0,0.12084154]
["bitfinex","BTCUSD",1744469700255,0.013772,84946.0,84943.0,0.12084154]
["bitfinex","BTCUSD",1744469700452,0.250216,84946.0,84943.0,0.12084154]
["bitfinex","BTCUSD",1744469700943,0.003,84946.0,84943.0,0.12084154]
["bitfinex","BTCUSD",1744469701145,0.003,84946.0,84944.0,0.235447]
["bitfinex","BTCUSD",1744469701355,0.011772,84945.0,84934.0,0.419973]
["bitfinex","BTCUSD",1744469701577,0.011772,84944.0,84939.0,0.12084154]
["bitfinex","BTCUSD",1744469701781,0.011772,84942.0,84935.0,0.235473]
["bitfinex","BTCUSD",1744469701954,0.011772,84942.0,84935.0,0.247246]
["bitfinex","BTCUSD",1744469702180,0.011772,84946.0,84943.0,0.235451]
["bitfinex","BTCUSD",1744469702529,0.011771,84951.0,84944.0,0.12084154]
["bitfinex","BTCUSD",1744469702670,8e-05,84954.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744469702877,8e-05,84954.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744469702878,0.021851,84954.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744469703205,0.011851,84954.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744469703388,0.011771,84951.0,84948.0,0.235436]
["bitfinex","BTCUSD",1744469703589,0.011771,84951.0,84946.0,0.12084154]
["bitfinex","BTCUSD",1744469703590,0.23544,84948.0,84946.0,0.12084154]
["bitfinex","BTCUSD",1744469703809,0.011771,84948.0,84946.0,0.12084154]
["bitfinex","BTCUSD",1744469704007,0.011771,84948.0,84944.0,0.235447]
["bitfinex","BTCUSD",1744469704008,0.011772,84946.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744469704174,0.011772,84947.0,84941.0,0.35629854]
["bitfinex","BTCUSD",1744469704376,0.011772,84947.0,84943.0,0.235449]
["bitfinex","BTCUSD",1744469704610,0.011771,84948.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744469704821,0.011771,84949.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744469705025,0.011771,84952.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744469705248,0.011771,84950.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744469705459,0.011771,84950.0,84946.0,0.235441]
["bitfinex","BTCUSD",1744469705626,0.021771,84950.0,84946.0,0.235441]
["bitfinex","BTCUSD",1744469705828,0.011771,84948.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744469706047,0.011771,84949.0,84945.0,0.235443]
["bitfinex","BTCUSD",1744469706249,0.247204,84950.0,84945.0,0.235443]
["bitfinex","BTCUSD",1744469706250,0.011771,84950.0,84946.0,0.235441]
["bitfinex","BTCUSD",1744469706420,0.011771,84949.0,84945.0,0.235443]
["bitfinex","BTCUSD",1744469707084,0.011771,84951.0,84947.0,0.235438]
["bitfinex","BTCUSD",1744469707281,0.001,84949.0,84947.0,0.35627954]
["bitfinex","BTCUSD",1744469707813,0.011771,84953.0,84948.0,0.235438]
["bitfinex","BTCUSD",1744469708519,0.011771,84952.0,84948.0,0.235438]
["bitfinex","BTCUSD",1744469709327,0.001,84951.0,84948.0,0.235438]
["bitfinex","BTCUSD",1744469709525,0.247205,84950.0,84947.0,0.12084154]
["bitfinex","BTCUSD",1744469709782,0.235437,84949.0,84947.0,0.12084154]
["bitfinex","BTCUSD",1744469709957,0.247205,84950.0,84947.0,0.12084154]
["bitfinex","BTCUSD",1744469710160,0.011771,84948.0,84941.0,0.235453]
["bitfinex","BTCUSD",1744469710357,0.031771,84948.0,84941.0,0.235453]
["bitfinex","BTCUSD",1744469711007,0.02,84948.0,84942.0,0.235452]
["bitfinex","BTCUSD",1744469711136,0.02,84948.0,84946.0,0.235442]
["bitfinex","BTCUSD",1744469711540,0.011772,84947.0,84944.0,0.235448]
["bitfinex","BTCUSD",1744469711745,0.011771,84948.0,84944.0,0.235448]
["bitfinex","BTCUSD",1744469711942,0.011771,84949.0,84944.0,0.235448]
["bitfinex","BTCUSD",1744469712199,0.01,84949.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744469712638,0.0924,84943.0,84941.0,0.002]
["bitfinex","BTCUSD",1744469712823,0.349624,84943.0,84941.0,0.002]
["bitfinex","BTCUSD",1744469713031,0.349624,84943.0,84941.0,0.001]
["bitfinex","BTCUSD",1744469713235,0.011772,84942.0,84937.0,0.235466]
["bitfinex","BTCUSD",1744469713471,0.011772,84941.0,84937.0,0.235466]
["bitfinex","BTCUSD",1744469713678,0.021772,84941.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744469713855,0.01,84941.0,84938.0,0.235463]
["bitfinex","BTCUSD",1744469714056,0.0462,84943.0,84940.0,0.23546]
["bitfinex","BTCUSD",1744469714280,0.011771,84948.0,84945.0,0.235445]
["bitfinex","BTCUSD",1744469714458,0.01,84948.0,84945.0,0.235445]
["bitfinex","BTCUSD",1744469714960,0.01,84948.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744469714961,0.01,84948.0,84944.0,0.235447]
["bitfinex","BTCUSD",1744469715191,0.021771,84948.0,84944.0,0.235447]
["bitfinex","BTCUSD",1744469715567,0.013771,84948.0,84944.0,0.235447]
["bitfinex","BTCUSD",1744469716213,0.014771,84948.0,84944.0,0.235447]
["bitfinex","BTCUSD",1744469717310,0.011772,84947.0,84944.0,0.235447]
["bitfinex","BTCUSD",1744469717489,0.011772,84943.0,84940.0,0.235459]
["bitfinex","BTCUSD",1744469717698,0.011772,84944.0,84940.0,0.235459]
["bitfinex","BTCUSD",1744469717894,0.011772,84944.0,84939.0,0.23546]
["bitfinex","BTCUSD",1744469717895,0.011772,84943.0,84939.0,0.23546]
["bitfinex","BTCUSD",1744469718106,0.24722,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469718256,0.01,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469719480,0.011,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469720080,0.011,84945.0,84944.0,0.12729754]
["bitfinex","BTCUSD",1744469720396,0.001,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469723293,0.011771,84948.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744469723490,0.004771,84949.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469723700,0.283846,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469723952,0.453846,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469724129,0.2184,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469724331,0.453846,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469724525,0.2184,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469725980,0.17,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469726193,0.17,84945.0,84944.0,0.241905]
["bitfinex","BTCUSD",1744469726606,0.172,84945.0,84944.0,0.241905]
["bitfinex","BTCUSD",1744469726812,0.175,84945.0,84944.0,0.241905]
["bitfinex","BTCUSD",1744469727134,0.003,84945.0,84944.0,0.36274654]
["bitfinex","BTCUSD",1744469727321,0.004,84945.0,84944.0,0.36274654]
["bitfinex","BTCUSD",1744469727953,0.001,84945.0,84944.0,0.36274654]
["bitfinex","BTCUSD",1744469728369,0.003,84945.0,84944.0,0.36274654]
["bitfinex","BTCUSD",1744469728582,0.003,84945.0,84944.0,0.12729754]
["bitfinex","BTCUSD",1744469728786,0.003,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469729026,0.003,84945.0,84944.0,0.12729754]
["bitfinex","BTCUSD",1744469729900,0.003,84945.0,84944.0,0.241905]
["bitfinex","BTCUSD",1744469730640,0.003,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469731071,0.242213,84947.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469731259,0.01,84947.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744469731403,0.01,84947.0,84946.0,0.35628454]
["bitfinex","BTCUSD",1744469731616,0.011771,84950.0,84946.0,0.35628454]
["bitfinex","BTCUSD",1744469731815,0.295385,84957.0,84947.0,0.011772]
["bitfinex","BTCUSD",1744469732017,0.01177,84960.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744469732224,0.01177,84960.0,84949.0,0.011771]
["bitfinex","BTCUSD",1744469732225,0.01177,84956.0,84954.0,0.12084154]
["bitfinex","BTCUSD",1744469732664,0.235418,84955.0,84954.0,0.12084154]
["bitfinex","BTCUSD",1744469733069,0.011771,84948.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469733297,0.235443,84947.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469733696,0.235446,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469735176,0.237446,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469735581,0.002,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469735782,0.002,84945.0,84944.0,0.12729754]
["bitfinex","BTCUSD",1744469735987,0.004,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469736250,0.004,84945.0,84944.0,0.12729754]
["bitfinex","BTCUSD",1744469736460,0.004,84945.0,84944.0,0.36274654]
["bitfinex","BTCUSD",1744469736661,0.002,84945.0,84944.0,0.36274654]
["bitfinex","BTCUSD",1744469737360,0.01185826,84948.0,84944.0,0.36274654]
["bitfinex","BTCUSD",1744469737699,0.01185826,84948.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469738059,0.247215,84947.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469738616,0.235446,84946.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469738777,0.237446,84946.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469738983,0.001,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469739368,0.227446,84946.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469739753,0.001,84946.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469740490,0.24729826,84948.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469740718,0.001,84946.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469741301,0.003,84946.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469741720,0.001,84946.0,84945.0,0.12084154]
["bitfinex","BTCUSD",1744469742041,0.001,84946.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469742042,0.236443,84946.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469742477,0.237443,84946.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469743243,0.239443,84946.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469743650,0.247443,84946.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469743855,0.0458,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469744056,0.1052,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469745062,0.1072,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469745893,0.1082,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469746488,0.0624,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469746890,0.013,84945.0,84944.0,0.12729754]
["bitfinex","BTCUSD",1744469747273,0.013,84945.0,84944.0,0.36274654]
["bitfinex","BTCUSD",1744469747532,0.003,84945.0,84944.0,0.36274654]
["bitfinex","BTCUSD",1744469749187,0.002,84945.0,84944.0,0.36274654]
["bitfinex","BTCUSD",1744469749562,0.003,84945.0,84944.0,0.36274654]
["bitfinex","BTCUSD",1744469749768,0.003,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469749975,0.237446,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469750336,0.235446,84945.0,84944.0,0.007456]
["bitfinex","BTCUSD",1744469750742,0.235446,84945.0,84944.0,0.008456]
["bitfinex","BTCUSD",1744469751000,0.235446,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469751178,0.245446,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469751440,0.236446,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469752201,0.001,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469753303,0.002,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469753956,0.002,84945.0,84944.0,0.12729754]
["bitfinex","BTCUSD",1744469754190,0.0486,84955.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744469754410,0.0486,84955.0,84953.0,0.235422]
["bitfinex","BTCUSD",1744469754607,0.06037,84955.0,84952.0,0.235425]
["bitfinex","BTCUSD",1744469754811,0.011771,84952.0,84946.0,0.235441]
["bitfinex","BTCUSD",1744469755108,0.011771,84954.0,84950.0,0.23543]
["bitfinex","BTCUSD",1744469755452,0.011771,84953.0,84950.0,0.23543]
["bitfinex","BTCUSD",1744469755909,0.011771,84954.0,84950.0,0.23543]
["bitfinex","BTCUSD",1744469756070,0.011771,84953.0,84950.0,0.23543]
["bitfinex","BTCUSD",1744469756275,0.011771,84952.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744469756477,0.011771,84953.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744469756672,0.011771,84954.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744469757040,0.012771,84953.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744469757428,0.011771,84953.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744469757605,0.011771,84953.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469757606,0.23544,84948.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469757804,0.235446,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469760011,0.237446,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469760210,0.247446,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469760674,0.249446,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469762644,0.24904692,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469762852,0.24864731,84945.0,84944.0,0.006456]
["bitfinex","BTCUSD",1744469765326,0.24864731,84945.0,84928.0,3.5e-07]
["bitfinex","BTCUSD",1744469765327,0.28059,84929.0,84928.0,3.5e-07]
["bitfinex","BTCUSD",1744469765562,0.83929,84929.0,84928.0,3.5e-07]
["bitfinex","BTCUSD",1744469765897,0.98613612,84929.0,84928.0,3.5e-07]
["bitfinex","BTCUSD",1744469766244,0.99480303,84929.0,84928.0,3.5e-07]
["bitfinex","BTCUSD",1744469766615,1.11553151,84929.0,84928.0,3.5e-07]
["bitfinex","BTCUSD",1744469766825,0.99480303,84929.0,84928.0,3.5e-07]
["bitfinex","BTCUSD",1744469767022,0.99880303,84929.0,84928.0,3.5e-07]
["bitfinex","BTCUSD",1744469767226,0.63585885,84919.0,84918.0,5e-07]
["bitfinex","BTCUSD",1744469767391,0.63585885,84919.0,84910.0,0.0008456]
["bitfinex","BTCUSD",1744469767392,0.44564085,84911.0,84910.0,0.0008456]
["bitfinex","BTCUSD",1744469767593,0.91780239,84911.0,84910.0,0.0008456]
["bitfinex","BTCUSD",1744469768634,1.03853087,84911.0,84910.0,0.00093286]
["bitfinex","BTCUSD",1744469768908,0.90980239,84911.0,84910.0,0.00093286]
["bitfinex","BTCUSD",1744469769565,0.10564085,84907.0,84905.0,8e-07]
["bitfinex","BTCUSD",1744469769763,0.06034085,84904.0,84903.0,6e-07]
["bitfinex","BTCUSD",1744469769979,0.63204239,84904.0,84903.0,0.00013964]
["bitfinex","BTCUSD",1744469770522,0.75277087,84904.0,84903.0,0.00013964]
["bitfinex","BTCUSD",1744469770747,0.63204239,84904.0,84903.0,0.00013964]
["bitfinex","BTCUSD",1744469770925,0.97123577,84904.0,84903.0,0.00213964]
["bitfinex","BTCUSD",1744469771126,0.97083141,84904.0,84903.0,0.00213964]
["bitfinex","BTCUSD",1744469771764,0.63520585,84902.0,84901.0,5e-07]
["bitfinex","BTCUSD",1744469771969,0.59012585,84895.0,84894.0,0.000844]
["bitfinex","BTCUSD",1744469772120,0.86096739,84895.0,84894.0,0.000844]
["bitfinex","BTCUSD",1744469773222,1.27976739,84895.0,84894.0,1e-06]
["bitfinex","BTCUSD",1744469773423,0.05964085,84878.0,84876.0,0.0008444]
["bitfinex","BTCUSD",1744469773602,0.235635,84877.0,84876.0,0.0008444]
["bitfinex","BTCUSD",1744469773777,0.395635,84877.0,84876.0,0.0008444]
["bitfinex","BTCUSD",1744469773994,0.0118046,84887.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744469774200,0.01178,84884.0,84876.0,0.0008444]
["bitfinex","BTCUSD",1744469774458,0.01178,84884.0,84880.0,0.235625]
["bitfinex","BTCUSD",1744469774818,0.01178,84884.0,84880.0,0.23608882]
["bitfinex","BTCUSD",1744469775340,0.01178,84883.0,84880.0,0.00046382]
["bitfinex","BTCUSD",1744469775851,0.235621,84882.0,84880.0,0.00046382]
["bitfinex","BTCUSD",1744469777017,0.238621,84882.0,84880.0,0.00046382]
["bitfinex","BTCUSD",1744469778535,0.046,84881.0,84880.0,0.00046382]
["bitfinex","BTCUSD",1744469778941,0.240621,84882.0,84880.0,0.00046382]
["bitfinex","BTCUSD",1744469779562,0.238621,84882.0,84880.0,0.00046382]
["bitfinex","BTCUSD",1744469779764,0.002,84881.0,84880.0,0.00046382]
["bitfinex","BTCUSD",1744469780140,0.022,84881.0,84880.0,0.00046382]
["bitfinex","BTCUSD",1744469780339,0.02,84881.0,84880.0,0.23608982]
["bitfinex","BTCUSD",1744469780556,0.005,84882.0,84880.0,0.23608982]
["bitfinex","BTCUSD",1744469780754,0.002,84882.0,84880.0,0.23608982]
["bitfinex","BTCUSD",1744469781159,0.002,84882.0,84881.0,0.12084154]
["bitfinex","BTCUSD",1744469781583,0.011779,84893.0,84883.0,0.235618]
["bitfinex","BTCUSD",1744469781791,0.011779,84893.0,84884.0,0.12084154]
["bitfinex","BTCUSD",1744469782391,0.0482,84909.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744469782585,0.067777,84907.0,84900.0,0.235569]
["bitfinex","BTCUSD",1744469782826,0.01146945,84913.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744469783056,0.235509,84923.0,84916.0,0.235524]
["bitfinex","BTCUSD",1744469783057,0.011775,84920.0,84916.0,0.235524]
["bitfinex","BTCUSD",1744469783576,0.011775,84921.0,84917.0,0.235521]
["bitfinex","BTCUSD",1744469783774,0.021775,84921.0,84916.0,0.235524]
["bitfinex","BTCUSD",1744469784433,0.011775,84919.0,84916.0,0.235524]
["bitfinex","BTCUSD",1744469784846,0.247294,84919.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744469785011,0.015775,84920.0,84916.0,0.235525]
["bitfinex","BTCUSD",1744469785785,0.011775,84919.0,84916.0,0.235525]
["bitfinex","BTCUSD",1744469787251,0.011776,84918.0,84914.0,0.235529]
["bitfinex","BTCUSD",1744469787731,0.011777,84909.0,84903.0,0.235561]
["bitfinex","BTCUSD",1744469787930,0.247326,84908.0,84902.0,0.4082]
["bitfinex","BTCUSD",1744469788137,0.247334,84905.0,84902.0,0.4082]
["bitfinex","BTCUSD",1744469788387,0.235562,84904.0,84902.0,0.4082]
["bitfinex","BTCUSD",1744469788620,0.235562,84904.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744469788621,0.011779,84890.0,84884.0,0.235615]
["bitfinex","BTCUSD",1744469788785,0.01178,84889.0,84883.0,0.824697]
["bitfinex","BTCUSD",1744469788993,0.235625,84881.0,84877.0,1.21290382]
["bitfinex","BTCUSD",1744469789198,0.011781,84881.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469789363,0.01178,84883.0,84878.0,0.23563]
["bitfinex","BTCUSD",1744469789562,0.011781,84882.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469789877,0.235629,84879.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469790104,0.235629,84879.0,84877.0,0.00246382]
["bitfinex","BTCUSD",1744469790617,0.235629,84879.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469791117,0.235629,84879.0,84877.0,0.00146382]
["bitfinex","BTCUSD",1744469792229,0.235629,84879.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469792593,0.235604,84888.0,84877.0,0.00146382]
["bitfinex","BTCUSD",1744469792877,0.011781,84880.0,84877.0,0.00146382]
["bitfinex","BTCUSD",1744469793065,0.2474,84883.0,84878.0,0.235632]
["bitfinex","BTCUSD",1744469793239,0.011781,84880.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469793646,0.235632,84878.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469794906,0.235632,84878.0,84877.0,0.00146382]
["bitfinex","BTCUSD",1744469795196,0.011781,84880.0,84877.0,0.00146382]
["bitfinex","BTCUSD",1744469796200,0.011781,84880.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469796401,0.002,84878.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469796746,0.001,84878.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469797150,0.004781,84880.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469797349,0.24041,84880.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469797582,0.235632,84878.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469797798,0.370632,84878.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469798044,0.50601439,84878.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469798211,0.55271439,84878.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469799765,0.418332,84878.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469799967,0.55371439,84878.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469800568,0.55571439,84878.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469801891,0.420332,84878.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469802104,0.093,84878.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469802310,0.003,84878.0,84877.0,0.00046382]
["bitfinex","BTCUSD",1744469804150,0.003,84878.0,84877.0,0.46130536]
["bitfinex","BTCUSD",1744469804370,0.003,84878.0,84877.0,0.90210348]
["bitfinex","BTCUSD",1744469805770,0.011777,84906.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744469806272,0.011777,84906.0,84894.0,0.235582]
["bitfinex","BTCUSD",1744469806273,0.011777,84906.0,84901.0,0.235566]
["bitfinex","BTCUSD",1744469806762,0.011776,84912.0,84908.0,0.235546]
["bitfinex","BTCUSD",1744469806984,0.011777,84906.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744469807180,0.011777,84907.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744469807326,0.014777,84906.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744469807556,0.017777,84906.0,84900.0,0.235569]
["bitfinex","BTCUSD",1744469807749,0.011777,84905.0,84900.0,0.235569]
["bitfinex","BTCUSD",1744469808006,0.006,84906.0,84902.0,0.235564]
["bitfinex","BTCUSD",1744469808218,0.006,84906.0,84903.0,0.23556]
["bitfinex","BTCUSD",1744469808618,0.017777,84906.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744469808851,0.006,84906.0,84903.0,0.23556]
["bitfinex","BTCUSD",1744469809092,0.006,84906.0,84904.0,0.235557]
["bitfinex","BTCUSD",1744469809305,0.003,84906.0,84904.0,0.235557]
["bitfinex","BTCUSD",1744469809497,0.0004232,84918.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744469810244,0.0004232,84918.0,84915.0,0.235527]
["bitfinex","BTCUSD",1744469810245,0.0004232,84918.0,84917.0,0.235524]
["bitfinex","BTCUSD",1744469810980,0.247312,84913.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744469811204,0.0004232,84918.0,84914.0,0.235532]
["bitfinex","BTCUSD",1744469811452,0.011776,84917.0,84911.0,0.235538]
["bitfinex","BTCUSD",1744469811875,0.011776,84916.0,84911.0,0.235538]
["bitfinex","BTCUSD",1744469811879,0.011776,84916.0,84912.0,0.235535]
["bitfinex","BTCUSD",1744469812108,0.011776,84916.0,84911.0,0.235538]
["bitfinex","BTCUSD",1744469812109,0.011776,84916.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744469812367,0.011776,84916.0,84908.0,0.235546]
["bitfinex","BTCUSD",1744469812368,0.0064232,84918.0,84916.0,0.235525]
["bitfinex","BTCUSD",1744469812615,0.0024232,84918.0,84916.0,0.235525]
["bitfinex","BTCUSD",1744469812853,0.0121992,84918.0,84914.0,0.23553]
["bitfinex","BTCUSD",1744469813078,0.002,84917.0,84914.0,0.23553]
["bitfinex","BTCUSD",1744469813314,0.001,84916.0,84914.0,0.23553]
["bitfinex","BTCUSD",1744469813764,0.0161992,84918.0,84914.0,0.23553]
["bitfinex","BTCUSD",1744469813997,0.0141992,84918.0,84914.0,0.23553]
["bitfinex","BTCUSD",1744469814928,0.0141992,84918.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744469815255,0.014776,84917.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744469815840,0.002,84916.0,84913.0,0.235532]
["bitfinex","BTCUSD",1744469816260,0.011776,84917.0,84913.0,0.235532]
["bitfinex","BTCUSD",1744469816471,0.0121992,84918.0,84913.0,0.235532]
["bitfinex","BTCUSD",1744469816681,0.014776,84917.0,84913.0,0.235532]
["bitfinex","BTCUSD",1744469817117,0.002,84917.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744469817545,0.002,84917.0,84913.0,0.235532]
["bitfinex","BTCUSD",1744469817887,0.002,84917.0,84914.0,0.235529]
["bitfinex","BTCUSD",1744469817888,0.002,84916.0,84914.0,0.235529]
["bitfinex","BTCUSD",1744469818350,0.003,84916.0,84914.0,0.235529]
["bitfinex","BTCUSD",1744469818974,0.002,84916.0,84914.0,0.235529]
["bitfinex","BTCUSD",1744469819121,0.0121992,84918.0,84914.0,0.235529]
["bitfinex","BTCUSD",1744469819331,0.002,84916.0,84914.0,0.235529]
["bitfinex","BTCUSD",1744469819997,0.003,84917.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744469820411,0.003,84917.0,84916.0,0.05636754]
["bitfinex","BTCUSD",1744469820621,0.003,84917.0,84914.0,0.235532]
["bitfinex","BTCUSD",1744469820793,0.0024232,84918.0,84916.0,0.235525]
["bitfinex","BTCUSD",1744469821023,0.0024232,84918.0,84909.0,0.235546]
["bitfinex","BTCUSD",1744469821226,0.004,84917.0,84909.0,0.35638754]
["bitfinex","BTCUSD",1744469821428,0.004,84917.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744469822489,0.002,84917.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744469822706,0.005,84917.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744469822884,0.003,84917.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744469823092,0.0004232,84918.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744469823278,0.005,84917.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744469823859,0.003,84917.0,84914.0,0.235529]
["bitfinex","BTCUSD",1744469824056,0.0004232,84918.0,84914.0,0.235529]
["bitfinex","BTCUSD",1744469824283,0.0004232,84918.0,84869.0,0.001]
["bitfinex","BTCUSD",1744469824284,0.23556,84904.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744469824536,0.235557,84905.0,84899.0,0.235572]
["bitfinex","BTCUSD",1744469824874,0.011777,84906.0,84893.0,0.235589]
["bitfinex","BTCUSD",1744469825082,0.045,84911.0,84905.0,0.235556]
["bitfinex","BTCUSD",1744469825275,0.056777,84911.0,84905.0,0.235556]
["bitfinex","BTCUSD",1744469825482,0.045,84911.0,84907.0,0.235549]
["bitfinex","BTCUSD",1744469825864,0.011777,84911.0,84907.0,0.235549]
["bitfinex","BTCUSD",1744469826065,0.011777,84910.0,84904.0,0.23556]
["bitfinex","BTCUSD",1744469826397,0.011777,84910.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744469826599,0.011777,84910.0,84904.0,0.23556]
["bitfinex","BTCUSD",1744469826600,0.011777,84909.0,84904.0,0.23556]
["bitfinex","BTCUSD",1744469826801,0.011777,84908.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744469827012,0.011778,84904.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469827220,0.011778,84904.0,84900.0,0.23570906]
["bitfinex","BTCUSD",1744469827451,0.011777,84906.0,84900.0,0.23570906]
["bitfinex","BTCUSD",1744469827762,0.011777,84907.0,84900.0,0.23570906]
["bitfinex","BTCUSD",1744469827918,0.011777,84907.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744469828546,0.011777,84909.0,84904.0,0.235558]
["bitfinex","BTCUSD",1744469828748,0.011776,84912.0,84906.0,0.235554]
["bitfinex","BTCUSD",1744469828921,0.011776,84912.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469828922,0.011777,84910.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744469829117,0.011777,84910.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469829118,0.011777,84910.0,84906.0,0.235553]
["bitfinex","BTCUSD",1744469829846,0.011777,84909.0,84904.0,0.23556]
["bitfinex","BTCUSD",1744469830349,0.011777,84910.0,84905.0,0.235554]
["bitfinex","BTCUSD",1744469830727,0.011777,84910.0,84906.0,0.235552]
["bitfinex","BTCUSD",1744469831372,0.011776,84914.0,84909.0,0.235546]
["bitfinex","BTCUSD",1744469831681,0.021776,84914.0,84909.0,0.235546]
["bitfinex","BTCUSD",1744469831847,0.011776,84912.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744469832053,0.011777,84910.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744469832254,0.011777,84905.0,84901.0,0.235566]
["bitfinex","BTCUSD",1744469832486,0.011777,84908.0,84900.0,0.40833906]
["bitfinex","BTCUSD",1744469832617,0.011777,84908.0,84904.0,0.235559]
["bitfinex","BTCUSD",1744469833022,0.011777,84909.0,84904.0,0.235559]
["bitfinex","BTCUSD",1744469833415,0.011777,84908.0,84904.0,0.235559]
["bitfinex","BTCUSD",1744469833721,0.011777,84907.0,84904.0,0.23556]
["bitfinex","BTCUSD",1744469833935,0.011777,84906.0,84902.0,0.235563]
["bitfinex","BTCUSD",1744469834164,0.011778,84903.0,84900.0,0.40833906]
["bitfinex","BTCUSD",1744469834339,0.235565,84902.0,84900.0,0.40833906]
["bitfinex","BTCUSD",1744469834682,0.011778,84903.0,84900.0,0.40833906]
["bitfinex","BTCUSD",1744469834834,0.011778,84904.0,84900.0,0.40833906]
["bitfinex","BTCUSD",1744469835871,0.247341,84903.0,84900.0,0.40833906]
["bitfinex","BTCUSD",1744469836026,0.247341,84903.0,84902.0,0.001]
["bitfinex","BTCUSD",1744469836433,0.294741,84903.0,84902.0,0.001]
["bitfinex","BTCUSD",1744469836880,0.235568,84901.0,84900.0,0.00113906]
["bitfinex","BTCUSD",1744469837057,0.235568,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469837269,0.294741,84903.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469837447,0.294741,84903.0,84902.0,0.001]
["bitfinex","BTCUSD",1744469837650,0.351341,84903.0,84902.0,0.001]
["bitfinex","BTCUSD",1744469837854,0.339563,84903.0,84902.0,0.001]
["bitfinex","BTCUSD",1744469838474,0.351341,84903.0,84902.0,0.001]
["bitfinex","BTCUSD",1744469838820,0.235568,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469839063,0.235568,84901.0,84900.0,0.00213906]
["bitfinex","BTCUSD",1744469839263,0.235568,84901.0,84900.0,0.00313906]
["bitfinex","BTCUSD",1744469839575,0.235568,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469845443,0.237568,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469846671,0.240568,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469846893,0.242568,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469851255,0.015,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469851410,0.005,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469852259,0.003,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469852465,0.235568,84902.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469852664,0.001,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469853120,0.227568,84902.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469853355,0.001,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469853999,0.002,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469854207,0.001,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469855452,0.228568,84902.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469855657,0.001,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469856242,0.002,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469856456,0.001,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469857251,0.002,84901.0,84900.0,0.00013906]
["bitfinex","BTCUSD",1744469857809,0.002,84901.0,84900.0,5.71e-05]
["bitfinex","BTCUSD",1744469858768,0.012,84901.0,84900.0,5.71e-05]
["bitfinex","BTCUSD",1744469861475,0.004,84901.0,84900.0,5.71e-05]
["bitfinex","BTCUSD",1744469862876,0.001,84902.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744469865195,0.011777,84908.0,84904.0,0.235558]
["bitfinex","BTCUSD",1744469865396,0.021777,84908.0,84904.0,0.235558]
["bitfinex","BTCUSD",1744469865596,0.011777,84905.0,84901.0,0.235568]
["bitfinex","BTCUSD",1744469866619,0.235565,84902.0,84900.0,5.71e-05]
["bitfinex","BTCUSD",1744469866835,0.255565,84902.0,84900.0,5.71e-05]
["bitfinex","BTCUSD",1744469869120,0.0373,84901.0,84900.0,5.71e-05]
["bitfinex","BTCUSD",1744469869421,0.0573,84901.0,84900.0,5.71e-05]
["bitfinex","BTCUSD",1744469870051,0.24148239,84901.0,84900.0,5.71e-05]
["bitfinex","BTCUSD",1744469870256,0.67993233,84901.0,84900.0,1e-07]
["bitfinex","BTCUSD",1744469870462,0.235635,84877.0,84876.0,0.0008444]
["bitfinex","BTCUSD",1744469870665,0.235635,84877.0,84876.0,0.00130822]
["bitfinex","BTCUSD",1744469871049,0.255635,84877.0,84876.0,0.00130822]
["bitfinex","BTCUSD",1744469871245,0.39101739,84877.0,84876.0,0.00130822]
["bitfinex","BTCUSD",1744469871587,0.39983213,84877.0,84876.0,0.00130822]
["bitfinex","BTCUSD",1744469871992,0.39983213,84877.0,84876.0,0.00330822]
["bitfinex","BTCUSD",1744469872317,0.83033213,84877.0,84876.0,2.2e-07]
["bitfinex","BTCUSD",1744469872516,1.24913213,84877.0,84876.0,2.2e-07]
["bitfinex","BTCUSD",1744469873341,1.24913213,84877.0,84866.0,0.0008456]
["bitfinex","BTCUSD",1744469873342,0.68070285,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744469873541,1.15094439,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744469875551,0.97154439,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744469875847,1.16694439,84867.0,84866.0,0.0020006]
["bitfinex","BTCUSD",1744469876089,0.98754439,84867.0,84866.0,0.0020006]
["bitfinex","BTCUSD",1744469876495,0.97154439,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744469876737,0.98154439,84867.0,84866.0,0.0010006]
["bitfinex","BTCUSD",1744469877698,0.415662,84867.0,84866.0,0.0010006]
["bitfinex","BTCUSD",1744469877851,0.18,84867.0,84866.0,0.0010006]
["bitfinex","BTCUSD",1744469878235,0.01,84867.0,84866.0,0.0010006]
["bitfinex","BTCUSD",1744469878433,0.015,84867.0,84866.0,0.12184214]
["bitfinex","BTCUSD",1744469878754,0.015,84867.0,84866.0,0.53239861]
["bitfinex","BTCUSD",1744469878954,0.01,84867.0,84866.0,0.70948214]
["bitfinex","BTCUSD",1744469879118,8.724e-05,84877.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744469879330,8.724e-05,84877.0,84875.0,0.23564]
["bitfinex","BTCUSD",1744469880651,8.724e-05,84877.0,84875.0,0.23764]
["bitfinex","BTCUSD",1744469881266,8.724e-05,84877.0,84875.0,0.24911993]
["bitfinex","BTCUSD",1744469881447,8.724e-05,84877.0,84875.0,0.01347993]
["bitfinex","BTCUSD",1744469881795,0.011781,84880.0,84875.0,0.24911993]
["bitfinex","BTCUSD",1744469881991,0.00046377,84880.0,84877.0,0.235634]
["bitfinex","BTCUSD",1744469883194,0.00246377,84880.0,84877.0,0.235634]
["bitfinex","BTCUSD",1744469883881,0.00246377,84880.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744469884533,0.00146377,84880.0,84879.0,0.35647054]
["bitfinex","BTCUSD",1744469884758,0.01324477,84880.0,84875.0,0.24711993]
["bitfinex","BTCUSD",1744469884959,0.01324477,84880.0,84875.0,0.01147993]
["bitfinex","BTCUSD",1744469884960,0.00146377,84880.0,84875.0,0.01147993]
["bitfinex","BTCUSD",1744469885157,0.01224477,84880.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744469885359,0.00046377,84880.0,84877.0,0.235635]
["bitfinex","BTCUSD",1744469885560,0.01424477,84880.0,84874.0,0.643841]
["bitfinex","BTCUSD",1744469885908,0.011781,84879.0,84874.0,0.643841]
["bitfinex","BTCUSD",1744469886058,0.01424477,84880.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744469886255,0.01224477,84880.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744469886638,0.011781,84879.0,84874.0,0.4092]
["bitfinex","BTCUSD",1744469886841,0.23564,84875.0,84874.0,0.4082]
["bitfinex","BTCUSD",1744469888875,0.24564,84875.0,84874.0,0.4092]
["bitfinex","BTCUSD",1744469889079,0.24564,84875.0,84874.0,0.4082]
["bitfinex","BTCUSD",1744469889280,0.235662,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744469889937,0.37104439,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744469890146,0.43004439,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744469890756,0.294662,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744469891856,0.294662,84867.0,84866.0,0.0010006]
["bitfinex","BTCUSD",1744469892054,0.303662,84867.0,84866.0,0.0010006]
["bitfinex","BTCUSD",1744469892344,0.303662,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744469892541,0.307662,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744469892745,0.44304439,84867.0,84866.0,6e-07]
["bitfinex","BTCUSD",1744469896540,0.011785,84849.0,84843.0,0.01179112]
["bitfinex","BTCUSD",1744469896751,0.011785,84849.0,84841.0,0.235733]
["bitfinex","BTCUSD",1744469896752,0.011785,84847.0,84841.0,0.235733]
["bitfinex","BTCUSD",1744469896973,0.011786,84841.0,84839.0,0.17944]
["bitfinex","BTCUSD",1744469897315,0.011786,84842.0,84839.0,0.17944]
["bitfinex","BTCUSD",1744469897464,0.011786,84845.0,84839.0,0.415178]
["bitfinex","BTCUSD",1744469897787,0.011786,84845.0,84840.0,0.235735]
["bitfinex","BTCUSD",1744469897967,0.011786,84845.0,84843.0,0.002]
["bitfinex","BTCUSD",1744469898351,0.011786,84845.0,84840.0,0.235735]
["bitfinex","BTCUSD",1744469898755,0.011786,84844.0,84840.0,0.235735]
["bitfinex","BTCUSD",1744469898970,0.011786,84845.0,84840.0,0.235735]
["bitfinex","BTCUSD",1744469899352,0.012786,84845.0,84840.0,0.235735]
["bitfinex","BTCUSD",1744469899549,0.012786,84845.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744469899550,0.001,84845.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744469900433,0.001,84845.0,84843.0,0.235726]
["bitfinex","BTCUSD",1744469900572,0.001,84845.0,84843.0,0.35656754]
["bitfinex","BTCUSD",1744469901017,0.011783,84862.0,84855.0,0.235695]
["bitfinex","BTCUSD",1744469901171,0.011783,84861.0,84857.0,0.235688]
["bitfinex","BTCUSD",1744469902118,0.011783,84866.0,84857.0,0.235688]
["bitfinex","BTCUSD",1744469902119,0.011782,84871.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744469902323,0.011782,84871.0,84857.0,0.0483]
["bitfinex","BTCUSD",1744469902324,0.011783,84867.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744469902531,0.011782,84870.0,84865.0,0.235667]
["bitfinex","BTCUSD",1744469902752,0.011782,84872.0,84867.0,0.235662]
["bitfinex","BTCUSD",1744469902972,0.011783,84868.0,84864.0,0.235665]
["bitfinex","BTCUSD",1744469903190,0.011782,84869.0,84865.0,0.235666]
["bitfinex","BTCUSD",1744469903514,0.247441,84869.0,84864.0,0.235665]
["bitfinex","BTCUSD",1744469903709,0.247441,84869.0,84864.0,0.23580418]
["bitfinex","BTCUSD",1744469903959,0.011783,84867.0,84864.0,0.23580418]
["bitfinex","BTCUSD",1744469904178,0.011783,84868.0,84864.0,0.23580418]
["bitfinex","BTCUSD",1744469904389,0.247444,84868.0,84864.0,0.00013918]
["bitfinex","BTCUSD",1744469904619,0.235668,84865.0,84864.0,0.00013918]
["bitfinex","BTCUSD",1744469904848,0.235668,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469905072,0.235668,84865.0,84864.0,0.00013918]
["bitfinex","BTCUSD",1744469905307,0.235668,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469905744,0.235668,84865.0,84864.0,0.00013918]
["bitfinex","BTCUSD",1744469905955,0.235668,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469906872,0.42875039,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469907740,0.42875039,84865.0,84864.0,0.00013918]
["bitfinex","BTCUSD",1744469908708,0.43275039,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469909460,0.43475039,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469911780,0.299368,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469915049,0.016,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469915262,0.016,84865.0,84864.0,0.23681018]
["bitfinex","BTCUSD",1744469915484,0.006,84865.0,84864.0,0.23681018]
["bitfinex","BTCUSD",1744469915804,0.006,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469916002,0.016,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469918642,0.0632,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469919513,0.19858239,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469920354,0.18404154,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469920579,0.016,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469923871,0.006,84865.0,84864.0,0.23681018]
["bitfinex","BTCUSD",1744469925714,0.006,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469926125,0.26548239,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469926952,0.21738239,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469927158,0.082,84865.0,84864.0,0.23681018]
["bitfinex","BTCUSD",1744469927365,0.006,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469939246,0.016,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469939444,0.15138239,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469939827,0.24598239,84865.0,84864.0,0.00113918]
["bitfinex","BTCUSD",1744469940187,0.58598239,84865.0,84864.0,1.8e-07]
["bitfinex","BTCUSD",1744469940403,1.00478239,84865.0,84864.0,1.8e-07]
["bitfinex","BTCUSD",1744469940573,1.18318239,84865.0,84864.0,1.8e-07]
["bitfinex","BTCUSD",1744469941890,0.011786,84840.0,84837.0,0.0711729]
["bitfinex","BTCUSD",1744469942119,0.247525,84840.0,84837.0,0.07126014]
["bitfinex","BTCUSD",1744469942614,0.247525,84840.0,84837.0,8.724e-05]
["bitfinex","BTCUSD",1744469943734,0.235743,84838.0,84837.0,8.724e-05]
["bitfinex","BTCUSD",1744469944032,0.247525,84840.0,84837.0,0.00208724]
["bitfinex","BTCUSD",1744469944523,0.23038239,84839.0,84837.0,0.00208724]
["bitfinex","BTCUSD",1744469944763,0.25028385,84838.0,84837.0,0.00408724]
["bitfinex","BTCUSD",1744469944970,0.54112539,84838.0,84837.0,0.00408724]
["bitfinex","BTCUSD",1744469945181,0.54999967,84838.0,84837.0,0.00408724]
["bitfinex","BTCUSD",1744469945379,0.54999967,84838.0,84837.0,0.00208724]
["bitfinex","BTCUSD",1744469945812,0.54999967,84838.0,84837.0,0.00408724]
["bitfinex","BTCUSD",1744469945987,0.54999967,84838.0,84837.0,0.00208724]
["bitfinex","BTCUSD",1744469946746,0.54999967,84838.0,84837.0,8.724e-05]
["bitfinex","BTCUSD",1744469947112,0.94211679,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469947323,0.90691422,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469947530,0.95871422,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469948070,0.95071422,84838.0,84837.0,2.4e-07]
["bitfinex","BTCUSD",1744469948983,1.13615422,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469949307,1.14015422,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469952450,0.96171422,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469952661,1.14019422,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469956146,1.07947967,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469956379,0.73947967,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469957023,0.595223,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469957192,0.416743,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469958125,0.412743,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469958341,0.405743,84838.0,84837.0,2.4e-07]
["bitfinex","BTCUSD",1744469958775,0.405743,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469958776,0.175,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469958946,0.175,84838.0,84837.0,0.04640024]
["bitfinex","BTCUSD",1744469959331,0.410743,84838.0,84837.0,0.04640024]
["bitfinex","BTCUSD",1744469959553,0.175,84838.0,84837.0,0.04640024]
["bitfinex","BTCUSD",1744469959760,0.005,84838.0,84837.0,0.04640024]
["bitfinex","BTCUSD",1744469960077,0.007,84838.0,84837.0,0.04640024]
["bitfinex","BTCUSD",1744469960279,0.007,84838.0,84837.0,0.16959903]
["bitfinex","BTCUSD",1744469960680,0.005,84838.0,84837.0,0.16724178]
["bitfinex","BTCUSD",1744469960848,0.001,84838.0,84837.0,0.40198478]
["bitfinex","BTCUSD",1744469961327,0.002,84838.0,84837.0,0.40198478]
["bitfinex","BTCUSD",1744469961868,0.003,84838.0,84837.0,0.40598478]
["bitfinex","BTCUSD",1744469962095,0.003,84838.0,84837.0,0.28514324]
["bitfinex","BTCUSD",1744469962275,0.002,84838.0,84837.0,0.28514324]
["bitfinex","BTCUSD",1744469962634,0.002,84838.0,84837.0,0.00500024]
["bitfinex","BTCUSD",1744469963254,0.237743,84838.0,84837.0,0.00500024]
["bitfinex","BTCUSD",1744469963603,0.35858454,84838.0,84837.0,0.00500024]
["bitfinex","BTCUSD",1744469963789,0.237743,84838.0,84837.0,0.00400024]
["bitfinex","BTCUSD",1744469964189,0.236743,84838.0,84837.0,2.4e-07]
["bitfinex","BTCUSD",1744469964471,0.238743,84838.0,84837.0,2.4e-07]
["bitfinex","BTCUSD",1744469965200,0.43082539,84838.0,84837.0,2.4e-07]
["bitfinex","BTCUSD",1744469966232,0.42982539,84838.0,84837.0,2.4e-07]
["bitfinex","BTCUSD",1744469966653,0.43282539,84838.0,84837.0,2.4e-07]
["bitfinex","BTCUSD",1744469966853,0.43082539,84838.0,84837.0,2.4e-07]
["bitfinex","BTCUSD",1744469967051,0.42782539,84838.0,84837.0,2.4e-07]
["bitfinex","BTCUSD",1744469967251,0.43382539,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469967568,0.439546,84838.0,84837.0,2.4e-07]
["bitfinex","BTCUSD",1744469967774,0.444546,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469968362,0.018,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469968494,0.008,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469981822,0.005,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469982259,0.005,84838.0,84837.0,0.00200024]
["bitfinex","BTCUSD",1744469983406,0.03,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469983616,0.022,84838.0,84837.0,0.00300024]
["bitfinex","BTCUSD",1744469983813,0.022,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469984051,0.15738239,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469984224,0.51113392,84838.0,84837.0,0.00200024]
["bitfinex","BTCUSD",1744469984437,0.522657,84838.0,84837.0,0.00100024]
["bitfinex","BTCUSD",1744469984787,0.520657,84838.0,84837.0,2.4e-07]
["bitfinex","BTCUSD",1744469985215,0.698577,84838.0,84837.0,2.4e-07]
["bitfinex","BTCUSD",1744469985417,0.695577,84838.0,84837.0,2.4e-07]
["bitfinex","BTCUSD",1744469985617,0.25030085,84832.0,84831.0,2.4e-07]
["bitfinex","BTCUSD",1744469985897,0.54114239,84832.0,84831.0,0.00013947]
["bitfinex","BTCUSD",1744469986099,0.88114239,84832.0,84831.0,4.7e-07]
["bitfinex","BTCUSD",1744469987975,1.06506239,84832.0,84831.0,0.00100047]
["bitfinex","BTCUSD",1744469988177,0.88714239,84832.0,84831.0,0.00100047]
["bitfinex","BTCUSD",1744469988413,0.88714239,84832.0,84831.0,4.7e-07]
["bitfinex","BTCUSD",1744469988793,1.07600563,84832.0,84831.0,4.7e-07]
["bitfinex","BTCUSD",1744469988950,0.98644239,84832.0,84831.0,4.7e-07]
["bitfinex","BTCUSD",1744469989147,1.40524239,84832.0,84831.0,4.7e-07]
["bitfinex","BTCUSD",1744469989376,1.40624149,84832.0,84831.0,4.7e-07]
["bitfinex","BTCUSD",1744469989602,1.40324149,84832.0,84831.0,4.7e-07]
["bitfinex","BTCUSD",1744469989849,0.235807,84815.0,84814.0,0.0008464]
["bitfinex","BTCUSD",1744469990047,1.05628939,84815.0,84814.0,0.0008464]
["bitfinex","BTCUSD",1744469991470,1.06128939,84815.0,84814.0,0.0008464]
["bitfinex","BTCUSD",1744469991599,1.06928939,84815.0,84814.0,0.0018464]
["bitfinex","BTCUSD",1744469992126,1.02268939,84815.0,84814.0,0.0018464]
["bitfinex","BTCUSD",1744469992715,1.03157653,84815.0,84814.0,0.0018464]
["bitfinex","BTCUSD",1744469994239,1.15230501,84815.0,84814.0,0.0018464]
["bitfinex","BTCUSD",1744469994437,1.49230501,84815.0,84814.0,0.0018464]
["bitfinex","BTCUSD",1744469995215,1.37157653,84815.0,84814.0,0.0018464]
["bitfinex","BTCUSD",1744469996257,1.37257563,84815.0,84814.0,4e-07]
["bitfinex","BTCUSD",1744469996477,1.42197563,84815.0,84814.0,4e-07]
["bitfinex","BTCUSD",1744469997760,0.59036985,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744469997980,0.87121139,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744469998847,0.92061139,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744469999458,0.92361139,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470000205,1.34192139,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470000760,1.35292139,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470000992,1.34992139,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470001201,1.28598054,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470001404,1.29198054,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470001607,1.30652139,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470001991,1.29198054,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470002213,1.30652139,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470003304,0.412339,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470003511,0.53318054,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470003718,0.54772139,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470004125,0.53672139,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470004347,0.241339,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470004551,0.002,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470004704,0.004,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470005153,0.01,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470005307,0.247615,84809.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470005710,0.002,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470006329,0.003,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470007166,0.011791,84809.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470007530,0.001,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470009330,0.002,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470009795,0.002,84807.0,84806.0,0.12320025]
["bitfinex","BTCUSD",1744470009999,0.002,84807.0,84806.0,0.12084194]
["bitfinex","BTCUSD",1744470010417,0.001,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470010640,0.01179,84815.0,84806.0,0.0020004]
["bitfinex","BTCUSD",1744470010874,0.00626218,84815.0,84810.0,0.235819]
["bitfinex","BTCUSD",1744470011355,0.01179,84811.0,84806.0,0.0020004]
["bitfinex","BTCUSD",1744470011624,0.2476,84814.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744470011869,0.01179,84816.0,84806.0,0.0020004]
["bitfinex","BTCUSD",1744470012132,0.01179,84813.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744470012430,0.011791,84809.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470012626,0.247617,84809.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470012835,0.011791,84809.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470013049,0.01179,84812.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744470013593,0.01279,84811.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744470013830,0.01179,84811.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744470014100,0.247597,84815.0,84809.0,0.235821]
["bitfinex","BTCUSD",1744470014312,0.011788,84830.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744470014472,0.00193104,84831.0,84826.0,0.235774]
["bitfinex","BTCUSD",1744470014814,0.011788,84828.0,84823.0,0.235784]
["bitfinex","BTCUSD",1744470015194,0.011788,84828.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744470015338,0.011788,84828.0,84823.0,0.235784]
["bitfinex","BTCUSD",1744470015772,0.011788,84828.0,84824.0,0.235779]
["bitfinex","BTCUSD",1744470017480,0.011788,84830.0,84823.0,0.001]
["bitfinex","BTCUSD",1744470017685,0.011788,84830.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744470017886,0.011788,84828.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744470018089,0.00193104,84831.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744470018293,0.00193104,84831.0,84828.0,0.235768]
["bitfinex","BTCUSD",1744470018492,0.00193104,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744470020471,0.00293104,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744470020697,0.00293104,84831.0,84828.0,0.235768]
["bitfinex","BTCUSD",1744470020698,0.00393104,84831.0,84828.0,0.235768]
["bitfinex","BTCUSD",1744470020905,0.00593104,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744470021459,0.00493104,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744470021669,0.00193104,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744470021880,0.00293104,84831.0,84830.0,0.23812251]
["bitfinex","BTCUSD",1744470022055,0.00393104,84831.0,84830.0,0.23812251]
["bitfinex","BTCUSD",1744470023516,0.00193104,84831.0,84830.0,0.23812251]
["bitfinex","BTCUSD",1744470023725,0.00293104,84831.0,84830.0,0.23812251]
["bitfinex","BTCUSD",1744470023931,0.00493104,84831.0,84830.0,0.23812251]
["bitfinex","BTCUSD",1744470026600,0.00493104,84831.0,84830.0,0.35896405]
["bitfinex","BTCUSD",1744470026820,0.00493104,84831.0,84830.0,0.35660654]
["bitfinex","BTCUSD",1744470028280,0.247559,84828.0,84825.0,0.4082]
["bitfinex","BTCUSD",1744470028732,0.00493104,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744470029372,0.00393104,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744470029572,0.00193104,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744470030510,0.00393104,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744470030744,0.00393104,84831.0,84826.0,0.24737294]
["bitfinex","BTCUSD",1744470030916,0.00393104,84831.0,84825.0,0.4082]
["bitfinex","BTCUSD",1744470031132,0.011788,84830.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744470031468,0.247594,84816.0,84813.0,0.4082]
["bitfinex","BTCUSD",1744470031667,0.011789,84820.0,84814.0,0.23581]
["bitfinex","BTCUSD",1744470031668,0.235796,84819.0,84814.0,0.23581]
["bitfinex","BTCUSD",1744470032089,0.235796,84819.0,84815.0,0.235804]
["bitfinex","BTCUSD",1744470032090,0.011789,84819.0,84815.0,0.235804]
["bitfinex","BTCUSD",1744470032479,0.011789,84819.0,84813.0,0.4082]
["bitfinex","BTCUSD",1744470032480,0.01179,84816.0,84813.0,0.4082]
["bitfinex","BTCUSD",1744470032648,0.23581,84814.0,84813.0,0.4082]
["bitfinex","BTCUSD",1744470032888,0.23581,84814.0,84806.0,0.2358304]
["bitfinex","BTCUSD",1744470032889,0.235829,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470033101,0.247617,84809.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470033525,0.242617,84809.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470033948,0.005791,84809.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470034139,0.011791,84809.0,84806.0,0.0020004]
["bitfinex","BTCUSD",1744470034263,0.011791,84809.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470034481,0.247617,84809.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470034681,0.235829,84808.0,84806.0,0.0010004]
["bitfinex","BTCUSD",1744470034967,0.247617,84809.0,84806.0,0.0010004]
["bitfinex","BTCUSD",1744470035199,0.24759,84818.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744470035424,0.01179,84813.0,84809.0,0.235822]
["bitfinex","BTCUSD",1744470035634,0.235803,84817.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744470035830,0.235803,84817.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744470035831,0.001,84809.0,84808.0,0.235826]
["bitfinex","BTCUSD",1744470036537,0.001,84809.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744470036538,0.235826,84808.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470038117,0.227826,84808.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470038921,0.001,84808.0,84807.0,0.235827]
["bitfinex","BTCUSD",1744470039330,0.001,84808.0,84807.0,0.23818526]
["bitfinex","BTCUSD",1744470039527,0.003,84808.0,84807.0,0.23818526]
["bitfinex","BTCUSD",1744470039713,0.247585,84819.0,84813.0,0.235811]
["bitfinex","BTCUSD",1744470040502,0.011789,84819.0,84814.0,0.235808]
["bitfinex","BTCUSD",1744470040717,0.011789,84819.0,84815.0,0.235804]
["bitfinex","BTCUSD",1744470041272,0.011789,84819.0,84814.0,0.235808]
["bitfinex","BTCUSD",1744470041735,0.001,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744470042381,0.001,84819.0,84818.0,0.23815682]
["bitfinex","BTCUSD",1744470042804,0.001,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744470043014,0.003,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744470043150,0.004,84819.0,84818.0,0.235799]
["bitfinex","BTCUSD",1744470043352,0.005,84819.0,84818.0,0.236799]
["bitfinex","BTCUSD",1744470043704,0.00305691,84819.0,84818.0,0.236799]
["bitfinex","BTCUSD",1744470043911,0.00293902,84819.0,84818.0,0.236799]
["bitfinex","BTCUSD",1744470045748,0.011788,84827.0,84824.0,0.235781]
["bitfinex","BTCUSD",1744470045931,0.011788,84826.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744470046149,0.011788,84830.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744470046328,0.00193104,84831.0,84826.0,0.235774]
["bitfinex","BTCUSD",1744470046523,0.00193104,84831.0,84829.0,0.235766]
["bitfinex","BTCUSD",1744470047647,0.00593104,84831.0,84829.0,0.236766]
["bitfinex","BTCUSD",1744470048037,0.00593104,84831.0,84829.0,0.23912352]
["bitfinex","BTCUSD",1744470048443,0.00593104,84831.0,84829.0,0.236766]
["bitfinex","BTCUSD",1744470049259,0.24169504,84831.0,84829.0,0.001]
["bitfinex","BTCUSD",1744470049853,0.00593104,84831.0,84829.0,0.001]
["bitfinex","BTCUSD",1744470050054,0.24169404,84831.0,84829.0,0.001]
["bitfinex","BTCUSD",1744470050344,0.00593104,84831.0,84829.0,0.001]
["bitfinex","BTCUSD",1744470050731,0.00593104,84831.0,84829.0,0.236767]
["bitfinex","BTCUSD",1744470053452,0.00593104,84831.0,84829.0,0.001]
["bitfinex","BTCUSD",1744470053652,0.235765,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744470053913,0.47894299,84830.0,84829.0,0.001]
["bitfinex","BTCUSD",1744470054122,0.235829,84807.0,84798.0,1.21348]
["bitfinex","BTCUSD",1744470054269,0.235829,84807.0,84794.0,0.0008458]
["bitfinex","BTCUSD",1744470054469,0.282329,84807.0,84794.0,0.0008458]
["bitfinex","BTCUSD",1744470054889,0.282329,84807.0,84794.0,0.2367098]
["bitfinex","BTCUSD",1744470055089,0.282329,84807.0,84796.0,0.235858]
["bitfinex","BTCUSD",1744470055494,0.282329,84807.0,84804.0,0.235835]
["bitfinex","BTCUSD",1744470055495,0.0465,84807.0,84804.0,0.235835]
["bitfinex","BTCUSD",1744470055824,0.011791,84809.0,84804.0,0.235835]
["bitfinex","BTCUSD",1744470056026,0.011791,84809.0,84805.0,0.235832]
["bitfinex","BTCUSD",1744470056235,0.247616,84809.0,84804.0,0.235835]
["bitfinex","BTCUSD",1744470056379,0.247616,84809.0,84803.0,0.0008464]
["bitfinex","BTCUSD",1744470056764,0.006,84807.0,84803.0,0.0008464]
["bitfinex","BTCUSD",1744470056969,0.006,84807.0,84804.0,0.235835]
["bitfinex","BTCUSD",1744470057331,0.247616,84809.0,84804.0,0.235835]
["bitfinex","BTCUSD",1744470057570,0.004,84809.0,84807.0,0.235827]
["bitfinex","BTCUSD",1744470057752,0.006,84809.0,84807.0,0.235827]
["bitfinex","BTCUSD",1744470058042,0.235826,84808.0,84803.0,0.0008464]
["bitfinex","BTCUSD",1744470058420,0.006,84809.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744470058777,0.006,84809.0,84806.0,0.2358304]
["bitfinex","BTCUSD",1744470058995,0.015791,84809.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470059197,0.004,84807.0,84806.0,4e-07]
["bitfinex","BTCUSD",1744470060008,0.002,84809.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744470060256,0.003,84809.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744470060410,0.005788,84825.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744470060609,0.011789,84824.0,84820.0,0.235791]
["bitfinex","BTCUSD",1744470060985,0.011789,84823.0,84820.0,0.235791]
["bitfinex","BTCUSD",1744470061139,0.011789,84823.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744470061140,0.011789,84819.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744470061345,0.011789,84818.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744470061523,0.011789,84821.0,84815.0,0.235804]
["bitfinex","BTCUSD",1744470061926,0.04763104,84831.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744470062130,0.04763104,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744470062131,0.00193104,84831.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744470062541,0.00193104,84831.0,84829.0,0.235765]
["bitfinex","BTCUSD",1744470063539,0.00993104,84831.0,84829.0,0.235765]
["bitfinex","BTCUSD",1744470063809,0.01493104,84831.0,84829.0,0.235765]
["bitfinex","BTCUSD",1744470064175,0.01193104,84831.0,84829.0,0.235765]
["bitfinex","BTCUSD",1744470065377,0.00193104,84831.0,84829.0,0.235765]
["bitfinex","BTCUSD",1744470065588,0.00393104,84831.0,84829.0,0.237765]
["bitfinex","BTCUSD",1744470066131,0.00293104,84831.0,84829.0,0.237765]
["bitfinex","BTCUSD",1744470068376,0.00685604,84840.0,84836.0,0.235747]
["bitfinex","BTCUSD",1744470068544,0.012209,84841.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744470069068,0.011786,84840.0,84836.0,0.235747]
["bitfinex","BTCUSD",1744470069216,0.012209,84841.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744470069217,0.000423,84841.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744470069610,0.001,84840.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744470070256,0.002,84840.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744470071674,0.001423,84841.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744470071832,0.000423,84841.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744470072038,0.001,84840.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744470072678,0.012209,84841.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744470072976,0.014209,84841.0,84838.0,0.236741]
["bitfinex","BTCUSD",1744470073294,0.015209,84841.0,84838.0,0.236741]
["bitfinex","BTCUSD",1744470073471,0.002,84840.0,84838.0,0.237741]
["bitfinex","BTCUSD",1744470074662,0.002,84840.0,84838.0,0.236741]
["bitfinex","BTCUSD",1744470074867,0.012209,84841.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744470075088,0.001,84840.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744470075820,0.012209,84841.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744470076324,0.002,84840.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744470077407,0.008248,84842.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744470078273,0.001,84840.0,84838.0,0.001]
["bitfinex","BTCUSD",1744470078429,0.001,84840.0,84826.0,0.235774]
["bitfinex","BTCUSD",1744470078430,0.011788,84825.0,84811.0,0.235817]
["bitfinex","BTCUSD",1744470078770,0.235785,84823.0,84822.0,0.408339]
["bitfinex","BTCUSD",1744470079063,0.24757,84825.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470079250,0.235785,84823.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470079795,0.24757,84825.0,84822.0,0.001139]
["bitfinex","BTCUSD",1744470079908,0.24857,84825.0,84822.0,0.006139]
["bitfinex","BTCUSD",1744470080343,0.235784,84824.0,84822.0,0.006139]
["bitfinex","BTCUSD",1744470080866,0.227784,84824.0,84822.0,0.006139]
["bitfinex","BTCUSD",1744470081078,0.227784,84824.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470081321,0.227784,84824.0,84822.0,0.006139]
["bitfinex","BTCUSD",1744470081462,0.001,84823.0,84822.0,0.008139]
["bitfinex","BTCUSD",1744470081659,0.001,84823.0,84822.0,0.002139]
["bitfinex","BTCUSD",1744470081860,0.001,84823.0,84822.0,0.005139]
["bitfinex","BTCUSD",1744470082060,0.00059774,84823.0,84822.0,0.005139]
["bitfinex","BTCUSD",1744470082260,0.001,84824.0,84822.0,0.007139]
["bitfinex","BTCUSD",1744470082463,0.002,84824.0,84822.0,0.010139]
["bitfinex","BTCUSD",1744470082705,0.24568494,84825.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470082925,0.235784,84824.0,84822.0,0.001139]
["bitfinex","BTCUSD",1744470083791,0.011788,84831.0,84822.0,0.001139]
["bitfinex","BTCUSD",1744470083792,0.247536,84836.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744470084002,0.011787,84834.0,84830.0,0.235763]
["bitfinex","BTCUSD",1744470084232,0.011787,84833.0,84828.0,0.23577]
["bitfinex","BTCUSD",1744470084414,0.011787,84835.0,84830.0,0.235763]
["bitfinex","BTCUSD",1744470084570,0.011787,84834.0,84830.0,0.235763]
["bitfinex","BTCUSD",1744470085282,0.061687,84839.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744470085482,0.011786,84840.0,84836.0,0.235747]
["bitfinex","BTCUSD",1744470085834,0.011787,84839.0,84836.0,0.235747]
["bitfinex","BTCUSD",1744470086206,0.011787,84839.0,84834.0,0.235752]
["bitfinex","BTCUSD",1744470086660,0.011787,84838.0,84818.0,0.235798]
["bitfinex","BTCUSD",1744470086860,0.011788,84828.0,84824.0,0.235781]
["bitfinex","BTCUSD",1744470087214,0.247557,84829.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744470087417,0.011787,84833.0,84828.0,0.235771]
["bitfinex","BTCUSD",1744470087623,0.011787,84833.0,84830.0,0.235764]
["bitfinex","BTCUSD",1744470088244,0.011787,84836.0,84831.0,0.23576]
["bitfinex","BTCUSD",1744470088450,0.011787,84834.0,84831.0,0.23576]
["bitfinex","BTCUSD",1744470088648,0.004787,84834.0,84831.0,0.23576]
["bitfinex","BTCUSD",1744470088861,0.011788,84828.0,84825.0,0.001]
["bitfinex","BTCUSD",1744470089052,0.011788,84829.0,84825.0,0.001]
["bitfinex","BTCUSD",1744470089301,0.011788,84831.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744470089661,0.001,84833.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744470089827,0.012787,84833.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744470089986,0.011788,84831.0,84828.0,0.235769]
["bitfinex","BTCUSD",1744470090447,0.011788,84831.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744470091541,0.012788,84831.0,84828.0,0.004]
["bitfinex","BTCUSD",1744470092040,0.011788,84830.0,84827.0,0.236771]
["bitfinex","BTCUSD",1744470092482,0.011788,84830.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744470092728,0.001,84831.0,84829.0,0.235767]
["bitfinex","BTCUSD",1744470093905,0.001,84831.0,84828.0,0.001]
["bitfinex","BTCUSD",1744470093906,0.247553,84831.0,84828.0,0.001]
["bitfinex","BTCUSD",1744470094108,0.247553,84831.0,84822.0,0.235925]
["bitfinex","BTCUSD",1744470094109,0.247559,84828.0,84827.0,0.004]
["bitfinex","BTCUSD",1744470094321,0.247559,84828.0,84827.0,0.005]
["bitfinex","BTCUSD",1744470094520,0.247559,84828.0,84827.0,0.001]
["bitfinex","BTCUSD",1744470094897,0.011788,84825.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470097084,0.011788,84825.0,84822.0,0.006139]
["bitfinex","BTCUSD",1744470097085,0.012788,84825.0,84822.0,0.006139]
["bitfinex","BTCUSD",1744470097285,0.235782,84824.0,84822.0,0.007139]
["bitfinex","BTCUSD",1744470097663,0.245782,84824.0,84822.0,0.007139]
["bitfinex","BTCUSD",1744470097874,0.235782,84824.0,84822.0,0.007139]
["bitfinex","BTCUSD",1744470098199,0.235782,84824.0,84822.0,0.006139]
["bitfinex","BTCUSD",1744470098425,0.235782,84824.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470098568,0.02077938,84828.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470098569,0.011787,84836.0,84822.0,0.007139]
["bitfinex","BTCUSD",1744470098756,0.0457,84837.0,84822.0,0.007139]
["bitfinex","BTCUSD",1744470098965,0.283641,84839.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744470099147,0.011787,84838.0,84833.0,0.235755]
["bitfinex","BTCUSD",1744470099558,0.011787,84838.0,84834.0,0.235751]
["bitfinex","BTCUSD",1744470100042,0.24753,84838.0,84834.0,0.235751]
["bitfinex","BTCUSD",1744470100223,0.011787,84836.0,84832.0,0.235758]
["bitfinex","BTCUSD",1744470100576,0.011788,84832.0,84827.0,0.235772]
["bitfinex","BTCUSD",1744470100778,0.011787,84833.0,84829.0,0.235766]
["bitfinex","BTCUSD",1744470100979,0.235771,84828.0,84823.0,0.235783]
["bitfinex","BTCUSD",1744470101167,0.011788,84830.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470101367,0.011788,84830.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744470101570,0.011788,84832.0,84828.0,0.235769]
["bitfinex","BTCUSD",1744470101815,0.011788,84830.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744470102036,0.235776,84826.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470102233,0.011788,84825.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470102432,0.235785,84823.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470103041,0.011788,84826.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470103288,0.247544,84833.0,84828.0,0.235768]
["bitfinex","BTCUSD",1744470103493,0.247541,84835.0,84828.0,0.235768]
["bitfinex","BTCUSD",1744470103719,0.000423,84843.0,84841.0,0.235734]
["bitfinex","BTCUSD",1744470103838,0.012209,84843.0,84835.0,0.235749]
["bitfinex","BTCUSD",1744470104033,0.011786,84845.0,84836.0,0.235746]
["bitfinex","BTCUSD",1744470104258,0.011786,84845.0,84840.0,0.235736]
["bitfinex","BTCUSD",1744470104259,0.011786,84843.0,84840.0,0.235736]
["bitfinex","BTCUSD",1744470104969,0.011786,84841.0,84838.0,0.23574]
["bitfinex","BTCUSD",1744470105636,0.011787,84836.0,84832.0,0.235757]
["bitfinex","BTCUSD",1744470105789,0.011787,84837.0,84833.0,0.235754]
["bitfinex","BTCUSD",1744470105988,0.235765,84830.0,84828.0,0.003]
["bitfinex","BTCUSD",1744470106752,0.011788,84832.0,84828.0,0.003]
["bitfinex","BTCUSD",1744470106957,0.011788,84831.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744470107336,0.011788,84826.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470107545,0.235785,84823.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470107715,0.247568,84825.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470108161,0.011788,84825.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470108360,0.011788,84826.0,84823.0,0.235782]
["bitfinex","BTCUSD",1744470108502,0.011788,84825.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470108703,0.235782,84824.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470108908,0.13538239,84823.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470109113,0.27158239,84823.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470109947,0.25635222,84828.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470109948,0.011787,84835.0,84822.0,0.012928]
["bitfinex","BTCUSD",1744470110309,0.248569,84825.0,84822.0,0.006139]
["bitfinex","BTCUSD",1744470110461,0.012788,84825.0,84822.0,0.005139]
["bitfinex","BTCUSD",1744470110701,0.011788,84825.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470111044,0.001,84823.0,84822.0,0.001139]
["bitfinex","BTCUSD",1744470111186,0.001,84823.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470111392,0.011787,84834.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744470111592,0.011788,84832.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744470112248,0.011786,84844.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744470112458,0.011787,84837.0,84830.0,0.235765]
["bitfinex","BTCUSD",1744470112774,0.011786,84843.0,84840.0,0.235736]
["bitfinex","BTCUSD",1744470112974,0.011786,84845.0,84841.0,0.235732]
["bitfinex","BTCUSD",1744470113087,0.011786,84844.0,84840.0,0.235736]
["bitfinex","BTCUSD",1744470113892,0.23574,84839.0,84829.0,0.01153473]
["bitfinex","BTCUSD",1744470114095,0.011786,84840.0,84822.0,0.000139]
["bitfinex","BTCUSD",1744470114096,0.235759,84833.0,84827.0,0.236771]
["bitfinex","BTCUSD",1744470114349,0.001,84832.0,84829.0,0.235767]
["bitfinex","BTCUSD",1744470114782,0.001,84832.0,84830.0,0.235763]
["bitfinex","BTCUSD",1744470116794,0.001,84832.0,84829.0,0.01164927]
["bitfinex","BTCUSD",1744470116951,0.236762,84832.0,84827.0,0.004]
["bitfinex","BTCUSD",1744470117138,0.001,84832.0,84829.0,0.001]
["bitfinex","BTCUSD",1744470117343,0.235757,84833.0,84829.0,0.001]
["bitfinex","BTCUSD",1744470117599,0.235757,84833.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744470117600,0.011787,84833.0,84823.0,0.4082]
["bitfinex","BTCUSD",1744470117933,0.011788,84832.0,84830.0,0.001]
["bitfinex","BTCUSD",1744470118136,0.24755,84832.0,84830.0,0.001]
["bitfinex","BTCUSD",1744470118272,0.011788,84827.0,84823.0,0.643982]
["bitfinex","BTCUSD",1744470118507,0.011788,84827.0,84823.0,0.235782]
["bitfinex","BTCUSD",1744470119079,0.011788,84828.0,84824.0,0.23578]
["bitfinex","BTCUSD",1744470119286,0.002,84832.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744470119473,0.011787,84839.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744470119831,0.241523,84841.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744470119832,0.011786,84840.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744470120032,0.011787,84839.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744470120239,0.00795505,84840.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744470120834,0.011787,84839.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744470121423,0.011787,84839.0,84835.0,0.23675]
["bitfinex","BTCUSD",1744470121624,0.011787,84838.0,84835.0,0.23675]
["bitfinex","BTCUSD",1744470122059,0.011787,84839.0,84835.0,0.23775]
["bitfinex","BTCUSD",1744470122446,0.012787,84839.0,84835.0,0.23775]
["bitfinex","BTCUSD",1744470123768,0.012787,84839.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744470123970,0.012787,84839.0,84835.0,0.23775]
["bitfinex","BTCUSD",1744470124171,0.012787,84839.0,84835.0,0.23575]
["bitfinex","BTCUSD",1744470124573,0.012787,84839.0,84835.0,0.23775]
["bitfinex","BTCUSD",1744470126947,0.001,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744470127976,0.011785,84849.0,84845.0,0.235722]
["bitfinex","BTCUSD",1744470129873,0.011784,84855.0,84851.0,0.235706]
["bitfinex","BTCUSD",1744470130077,0.011785,84853.0,84845.0,0.002357]
["bitfinex","BTCUSD",1744470130238,0.003,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744470130876,0.006,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744470131078,0.003,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744470131408,0.011785,84852.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744470131770,0.011785,84852.0,84848.0,0.236715]
["bitfinex","BTCUSD",1744470132209,0.235701,84854.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744470132517,0.011785,84852.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744470132731,0.011785,84850.0,84847.0,0.00368232]
["bitfinex","BTCUSD",1744470133073,0.011786,84846.0,84842.0,0.235731]
["bitfinex","BTCUSD",1744470133590,0.247519,84842.0,84839.0,0.00368232]
["bitfinex","BTCUSD",1744470133793,0.011786,84840.0,84836.0,0.235746]
["bitfinex","BTCUSD",1744470134227,0.011786,84844.0,84840.0,0.235737]
["bitfinex","BTCUSD",1744470134428,0.011785,84848.0,84843.0,0.235728]
["bitfinex","BTCUSD",1744470134669,0.011785,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744470135250,0.011785,84848.0,84843.0,0.235728]
["bitfinex","BTCUSD",1744470135251,0.011786,84846.0,84843.0,0.235728]
["bitfinex","BTCUSD",1744470135456,0.011785,84848.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744470135655,0.247502,84848.0,84840.0,0.001]
["bitfinex","BTCUSD",1744470135877,0.011786,84846.0,84843.0,0.005]
["bitfinex","BTCUSD",1744470137019,0.011784,84855.0,84849.0,0.235711]
["bitfinex","BTCUSD",1744470137294,0.011784,84857.0,84847.0,0.235716]
["bitfinex","BTCUSD",1744470137504,0.011784,84855.0,84847.0,0.235716]
["bitfinex","BTCUSD",1744470138052,0.011785,84853.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744470138254,0.011785,84853.0,84849.0,0.003]
["bitfinex","BTCUSD",1744470138767,0.011785,84853.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744470139690,0.011785,84853.0,84849.0,0.236712]
["bitfinex","BTCUSD",1744470139899,0.247482,84855.0,84849.0,0.24039432]
["bitfinex","BTCUSD",1744470140302,0.011785,84853.0,84849.0,0.24039432]
["bitfinex","BTCUSD",1744470140903,0.011785,84853.0,84849.0,0.24339432]
["bitfinex","BTCUSD",1744470141248,0.011785,84853.0,84849.0,0.24239432]
["bitfinex","BTCUSD",1744470141559,0.011785,84853.0,84849.0,0.24339432]
["bitfinex","BTCUSD",1744470141992,0.011785,84853.0,84849.0,0.24239432]
["bitfinex","BTCUSD",1744470142398,0.011785,84853.0,84849.0,0.24339432]
["bitfinex","BTCUSD",1744470143473,0.011785,84852.0,84849.0,0.24339432]
["bitfinex","BTCUSD",1744470144211,0.011785,84852.0,84849.0,0.24239432]
["bitfinex","BTCUSD",1744470144613,0.011785,84852.0,84849.0,0.24039432]
["bitfinex","BTCUSD",1744470144819,0.011785,84852.0,84849.0,0.00468232]
["bitfinex","BTCUSD",1744470145034,0.011785,84852.0,84849.0,0.004]
["bitfinex","BTCUSD",1744470146392,0.235707,84851.0,84849.0,0.004]
["bitfinex","BTCUSD",1744470147151,0.235707,84851.0,84849.0,0.001]
["bitfinex","BTCUSD",1744470147369,0.011785,84849.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744470147594,0.235707,84851.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744470147796,0.235707,84851.0,84849.0,0.001]
["bitfinex","BTCUSD",1744470148011,0.011785,84852.0,84849.0,0.004]
["bitfinex","BTCUSD",1744470148215,0.011785,84852.0,84849.0,0.003]
["bitfinex","BTCUSD",1744470149360,0.011785,84851.0,84849.0,0.001]
["bitfinex","BTCUSD",1744470149579,0.012785,84851.0,84849.0,0.001]
["bitfinex","BTCUSD",1744470150319,0.248494,84851.0,84849.0,0.004]
["bitfinex","BTCUSD",1744470150526,0.248494,84851.0,84849.0,0.001]
["bitfinex","BTCUSD",1744470150527,0.247494,84851.0,84849.0,0.001]
["bitfinex","BTCUSD",1744470150679,0.011785,84850.0,84847.0,0.00368232]
["bitfinex","BTCUSD",1744470150885,0.011785,84850.0,84849.0,0.003]
["bitfinex","BTCUSD",1744470151089,0.011785,84850.0,84849.0,0.004]
["bitfinex","BTCUSD",1744470152078,0.011785,84852.0,84849.0,0.003]
["bitfinex","BTCUSD",1744470152269,0.011785,84849.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744470152409,0.011784,84854.0,84850.0,0.235707]
["bitfinex","BTCUSD",1744470152615,0.011785,84853.0,84850.0,0.235707]
["bitfinex","BTCUSD",1744470152826,0.011784,84854.0,84850.0,0.235707]
["bitfinex","BTCUSD",1744470153019,0.011785,84853.0,84849.0,0.23571]
["bitfinex","BTCUSD",1744470153222,0.011785,84851.0,84848.0,0.235714]
["bitfinex","BTCUSD",1744470154222,0.011785,84851.0,84850.0,0.002]
["bitfinex","BTCUSD",1744470154435,0.011785,84853.0,84850.0,0.002]
["bitfinex","BTCUSD",1744470154644,0.011784,84854.0,84850.0,0.237709]
["bitfinex","BTCUSD",1744470154811,0.011785,84853.0,84851.0,0.00368165]
["bitfinex","BTCUSD",1744470155037,0.011784,84855.0,84851.0,0.00368165]
["bitfinex","BTCUSD",1744470155176,0.011784,84854.0,84851.0,0.00368165]
["bitfinex","BTCUSD",1744470155398,0.247482,84855.0,84851.0,0.00368165]
["bitfinex","BTCUSD",1744470155783,0.235704,84852.0,84851.0,0.00368165]
["bitfinex","BTCUSD",1744470156210,0.64048639,84852.0,84851.0,0.00368165]
["bitfinex","BTCUSD",1744470156944,0.64048639,84852.0,84851.0,0.00568165]
["bitfinex","BTCUSD",1744470157142,0.64048639,84852.0,84851.0,0.00368165]
["bitfinex","BTCUSD",1744470157641,0.011787,84837.0,84833.0,0.235756]
["bitfinex","BTCUSD",1744470158448,0.011786,84844.0,84833.0,0.01197978]
["bitfinex","BTCUSD",1744470158657,0.247518,84842.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744470158857,0.011786,84840.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744470159260,0.001,84837.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744470159842,0.001,84837.0,84835.0,0.00235738]
["bitfinex","BTCUSD",1744470160063,0.011787,84834.0,84829.0,0.235765]
["bitfinex","BTCUSD",1744470160266,0.235748,84837.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744470160482,0.001,84837.0,84836.0,0.005]
["bitfinex","BTCUSD",1744470160689,0.001,84837.0,84836.0,0.24310538]
["bitfinex","BTCUSD",1744470160814,0.001,84837.0,84836.0,0.29040538]
["bitfinex","BTCUSD",1744470161020,0.0489,84861.0,84836.0,0.29040538]
["bitfinex","BTCUSD",1744470161021,0.047623,84862.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744470161229,0.04776218,84862.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744470161563,0.00056218,84862.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744470162107,0.00056218,84862.0,84858.0,0.235685]
["bitfinex","BTCUSD",1744470162307,0.01234518,84862.0,84858.0,0.235685]
["bitfinex","BTCUSD",1744470162560,0.00056218,84862.0,84859.0,0.235683]
["bitfinex","BTCUSD",1744470162796,0.00056218,84862.0,84860.0,0.001]
["bitfinex","BTCUSD",1744470162968,0.00056218,84862.0,84859.0,0.235683]
["bitfinex","BTCUSD",1744470163483,0.01172818,84864.0,84860.0,0.23568]
["bitfinex","BTCUSD",1744470163701,0.001,84862.0,84860.0,0.23568]
["bitfinex","BTCUSD",1744470164106,0.011783,84863.0,84859.0,0.235683]
["bitfinex","BTCUSD",1744470164369,0.011783,84864.0,84860.0,0.23568]
["bitfinex","BTCUSD",1744470164534,0.001,84862.0,84860.0,0.23568]
["bitfinex","BTCUSD",1744470164922,0.002,84862.0,84860.0,0.23568]
["bitfinex","BTCUSD",1744470165124,0.001,84862.0,84860.0,0.23568]
["bitfinex","BTCUSD",1744470165325,0.000423,84865.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744470165791,0.000423,84865.0,84861.0,0.235678]
["bitfinex","BTCUSD",1744470165971,0.002,84862.0,84861.0,0.235678]
["bitfinex","BTCUSD",1744470166371,0.012206,84865.0,84861.0,0.235678]
["bitfinex","BTCUSD",1744470166572,0.250874,84865.0,84861.0,0.235678]
["bitfinex","BTCUSD",1744470166780,0.001,84862.0,84861.0,0.235678]
["bitfinex","BTCUSD",1744470167275,0.011783,84864.0,84861.0,0.235678]
["bitfinex","BTCUSD",1744470167657,0.017206,84865.0,84861.0,0.235678]
["bitfinex","BTCUSD",1744470167981,0.005423,84865.0,84863.0,0.235671]
["bitfinex","BTCUSD",1744470168181,0.003423,84865.0,84863.0,0.235671]
["bitfinex","BTCUSD",1744470168485,0.002,84864.0,84863.0,0.235671]
["bitfinex","BTCUSD",1744470168664,0.003,84864.0,84863.0,0.235671]
["bitfinex","BTCUSD",1744470169451,0.002,84864.0,84863.0,0.235671]
["bitfinex","BTCUSD",1744470169649,0.000423,84865.0,84863.0,0.235671]
["bitfinex","BTCUSD",1744470169852,0.002,84864.0,84863.0,0.235671]
["bitfinex","BTCUSD",1744470170607,0.002,84864.0,84863.0,0.35886893]
["bitfinex","BTCUSD",1744470170806,0.002,84864.0,84863.0,0.91927254]
["bitfinex","BTCUSD",1744470171937,0.004,84864.0,84863.0,0.91927254]
["bitfinex","BTCUSD",1744470172528,0.004,84864.0,84863.0,0.87107254]
["bitfinex","BTCUSD",1744470172768,0.004,84864.0,84863.0,0.12084154]
["bitfinex","BTCUSD",1744470172973,0.004,84864.0,84861.0,0.235679]
["bitfinex","BTCUSD",1744470173327,0.004,84864.0,84862.0,0.235674]
["bitfinex","BTCUSD",1744470173750,0.004,84864.0,84863.0,0.12084154]
["bitfinex","BTCUSD",1744470174068,0.002,84864.0,84863.0,0.12084154]
["bitfinex","BTCUSD",1744470174375,0.000423,84865.0,84864.0,0.235671]
["bitfinex","BTCUSD",1744470174526,0.000423,84865.0,84864.0,0.35651254]
["bitfinex","BTCUSD",1744470174722,0.000423,84865.0,84864.0,0.76471254]
["bitfinex","BTCUSD",1744470175345,0.000423,84865.0,84864.0,0.93871254]
["bitfinex","BTCUSD",1744470175548,0.002423,84865.0,84864.0,0.93871254]
["bitfinex","BTCUSD",1744470177365,0.004423,84865.0,84864.0,0.93871254]
["bitfinex","BTCUSD",1744470179742,0.004423,84865.0,84864.0,0.817871]
["bitfinex","BTCUSD",1744470179941,0.004423,84865.0,84864.0,0.93871254]
["bitfinex","BTCUSD",1744470180520,9e-07,84866.0,84864.0,0.98481254]
["bitfinex","BTCUSD",1744470180750,9e-07,84866.0,84865.0,0.12319761]
["bitfinex","BTCUSD",1744470180918,9e-07,84866.0,84865.0,0.46319761]
["bitfinex","BTCUSD",1744470181258,9e-07,84866.0,84865.0,0.46084154]
["bitfinex","BTCUSD",1744470182223,9e-07,84866.0,84865.0,0.46584154]
["bitfinex","BTCUSD",1744470183072,9e-07,84866.0,84865.0,0.63984154]
["bitfinex","BTCUSD",1744470183694,9e-07,84866.0,84865.0,0.64184154]
["bitfinex","BTCUSD",1744470184072,9e-07,84866.0,84865.0,0.63684154]
["bitfinex","BTCUSD",1744470184360,9e-07,84866.0,84865.0,0.63992354]
["bitfinex","BTCUSD",1744470184501,9e-07,84866.0,84865.0,0.64292354]
["bitfinex","BTCUSD",1744470186533,9e-07,84866.0,84865.0,0.30292354]
["bitfinex","BTCUSD",1744470188377,9e-07,84866.0,84865.0,0.183]
["bitfinex","BTCUSD",1744470188736,9e-07,84866.0,84865.0,0.009]
["bitfinex","BTCUSD",1744470189149,9e-07,84866.0,84865.0,0.006]
["bitfinex","BTCUSD",1744470189560,9e-07,84866.0,84865.0,0.13119805]
["bitfinex","BTCUSD",1744470189989,9e-07,84866.0,84865.0,0.12684154]
["bitfinex","BTCUSD",1744470190152,9e-07,84866.0,84865.0,0.12084154]
["bitfinex","BTCUSD",1744470190389,9e-07,84866.0,84865.0,0.12784154]
["bitfinex","BTCUSD",1744470190809,9e-07,84866.0,84865.0,0.002]
["bitfinex","BTCUSD",1744470191014,9e-07,84866.0,84865.0,0.007]
["bitfinex","BTCUSD",1744470191960,9e-07,84866.0,84865.0,0.242668]
["bitfinex","BTCUSD",1744470193188,0.0465009,84866.0,84865.0,0.007]
["bitfinex","BTCUSD",1744470194324,0.0565009,84866.0,84865.0,0.007]
["bitfinex","BTCUSD",1744470194910,0.1034009,84866.0,84865.0,0.007]
["bitfinex","BTCUSD",1744470195308,0.1034009,84866.0,84865.0,0.002]
["bitfinex","BTCUSD",1744470195514,0.011786,84846.0,84841.0,0.235732]
["bitfinex","BTCUSD",1744470195657,0.011786,84844.0,84841.0,0.00013918]
["bitfinex","BTCUSD",1744470195852,0.011786,84846.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744470196058,0.011786,84844.0,84841.0,0.00013918]
["bitfinex","BTCUSD",1744470196254,0.235729,84843.0,84841.0,0.00013918]
["bitfinex","BTCUSD",1744470196678,0.235729,84843.0,84841.0,0.00213918]
["bitfinex","BTCUSD",1744470197313,0.235729,84843.0,84841.0,0.00013918]
["bitfinex","BTCUSD",1744470197651,0.0952,84842.0,84841.0,0.00513918]
["bitfinex","BTCUSD",1744470198022,0.0952,84842.0,84841.0,0.00613918]
["bitfinex","BTCUSD",1744470198834,0.0952,84842.0,84841.0,0.00013918]
["bitfinex","BTCUSD",1744470199045,0.0952,84842.0,84841.0,0.00113918]
["bitfinex","BTCUSD",1744470200206,0.0872,84842.0,84841.0,0.00113918]
["bitfinex","BTCUSD",1744470200860,0.0872,84842.0,84841.0,0.00013918]
["bitfinex","BTCUSD",1744470201191,0.0872,84842.0,84841.0,0.00113918]
["bitfinex","BTCUSD",1744470203198,0.0972,84842.0,84841.0,0.00113918]
["bitfinex","BTCUSD",1744470203403,0.0972,84842.0,84841.0,0.00013918]
["bitfinex","BTCUSD",1744470203812,0.21804154,84842.0,84841.0,0.00013918]
["bitfinex","BTCUSD",1744470203971,0.23258239,84842.0,84841.0,0.00013918]
["bitfinex","BTCUSD",1744470204166,0.23358239,84842.0,84841.0,0.00013918]
["bitfinex","BTCUSD",1744470204706,0.34360085,84832.0,84831.0,0.0008454]
["bitfinex","BTCUSD",1744470204905,0.6262359,84832.0,84831.0,0.0008454]
["bitfinex","BTCUSD",1744470205067,0.9662359,84832.0,84831.0,0.0008454]
["bitfinex","BTCUSD",1744470205273,0.34361185,84828.0,84813.0,0.0008454]
["bitfinex","BTCUSD",1744470205513,0.23581,84814.0,84813.0,0.0008454]
["bitfinex","BTCUSD",1744470205721,0.64449239,84814.0,84813.0,0.0009844]
["bitfinex","BTCUSD",1744470206871,0.64449239,84814.0,84813.0,4e-07]
["bitfinex","BTCUSD",1744470206872,0.98449239,84814.0,84813.0,4e-07]
["bitfinex","BTCUSD",1744470207085,0.68656685,84808.0,84807.0,0.0008454]
["bitfinex","BTCUSD",1744470207263,1.37620839,84808.0,84807.0,0.0008454]
["bitfinex","BTCUSD",1744470207472,0.34657785,84804.0,84803.0,0.0008464]
["bitfinex","BTCUSD",1744470207675,0.62741939,84804.0,84803.0,0.0008464]
["bitfinex","BTCUSD",1744470208818,1.04621939,84804.0,84803.0,0.0008464]
["bitfinex","BTCUSD",1744470209530,1.38621939,84804.0,84803.0,0.0008464]
["bitfinex","BTCUSD",1744470210227,1.39721939,84804.0,84803.0,0.0018464]
["bitfinex","BTCUSD",1744470210877,0.59038385,84802.0,84793.0,0.0004227]
["bitfinex","BTCUSD",1744470211046,0.95742539,84802.0,84793.0,0.0004227]
["bitfinex","BTCUSD",1744470211481,0.95742539,84802.0,84801.0,6e-07]
["bitfinex","BTCUSD",1744470211834,0.59039485,84798.0,84793.0,0.0004227]
["bitfinex","BTCUSD",1744470212037,0.96773639,84798.0,84793.0,0.0004227]
["bitfinex","BTCUSD",1744470213341,0.96773639,84798.0,84797.0,0.0018458]
["bitfinex","BTCUSD",1744470213544,0.97373639,84798.0,84797.0,0.0018458]
["bitfinex","BTCUSD",1744470213739,0.97373639,84798.0,84797.0,0.0028458]
["bitfinex","BTCUSD",1744470213944,0.98273639,84798.0,84797.0,0.0028458]
["bitfinex","BTCUSD",1744470214287,0.62819554,84798.0,84797.0,0.0028458]
["bitfinex","BTCUSD",1744470214424,0.34414154,84798.0,84797.0,0.0028458]
["bitfinex","BTCUSD",1744470216973,0.175,84798.0,84797.0,0.0028458]
["bitfinex","BTCUSD",1744470217180,0.175,84798.0,84797.0,0.2387028]
["bitfinex","BTCUSD",1744470217380,0.015,84798.0,84797.0,0.2387028]
["bitfinex","BTCUSD",1744470218265,0.009,84798.0,84797.0,0.2377028]
["bitfinex","BTCUSD",1744470219240,0.01179,84813.0,84809.0,0.235822]
["bitfinex","BTCUSD",1744470220008,0.011789,84818.0,84813.0,0.235811]
["bitfinex","BTCUSD",1744470220208,0.467461,84828.0,84822.0,0.235785]
["bitfinex","BTCUSD",1744470220432,0.011789,84823.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744470220630,0.011789,84822.0,84815.0,0.235807]
["bitfinex","BTCUSD",1744470220846,0.011789,84819.0,84815.0,0.235807]
["bitfinex","BTCUSD",1744470221045,0.011789,84820.0,84816.0,0.235801]
["bitfinex","BTCUSD",1744470221280,0.002,84818.0,84816.0,0.235801]
["bitfinex","BTCUSD",1744470222246,0.002,84820.0,84817.0,0.235799]
["bitfinex","BTCUSD",1744470222515,0.002,84820.0,84818.0,0.235796]
["bitfinex","BTCUSD",1744470222764,0.002,84822.0,84821.0,0.23579]
["bitfinex","BTCUSD",1744470223453,0.011791,84810.0,84804.0,0.235836]
["bitfinex","BTCUSD",1744470223688,0.247608,84811.0,84806.0,0.235831]
["bitfinex","BTCUSD",1744470223869,0.01179,84812.0,84808.0,0.235825]
["bitfinex","BTCUSD",1744470224078,0.01179,84811.0,84808.0,0.235825]
["bitfinex","BTCUSD",1744470224436,0.011791,84806.0,84801.0,0.235844]
["bitfinex","BTCUSD",1744470224638,0.011791,84806.0,84797.0,0.0008458]
["bitfinex","BTCUSD",1744470225202,0.011791,84806.0,84802.0,0.235841]
["bitfinex","BTCUSD",1744470225719,0.011792,84803.0,84800.0,0.235848]
["bitfinex","BTCUSD",1744470225881,0.011791,84804.0,84800.0,0.235848]
["bitfinex","BTCUSD",1744470226303,0.011791,84804.0,84802.0,0.004]
["bitfinex","BTCUSD",1744470226645,0.011791,84804.0,84800.0,0.235848]
["bitfinex","BTCUSD",1744470226983,0.001,84804.0,84802.0,0.235841]
["bitfinex","BTCUSD",1744470227600,0.001,84804.0,84802.0,0.239841]
["bitfinex","BTCUSD",1744470228026,0.00479,84811.0,84807.0,0.235828]
["bitfinex","BTCUSD",1744470229091,0.00479,84811.0,84807.0,0.237828]
["bitfinex","BTCUSD",1744470229569,0.00479,84811.0,84807.0,0.238828]
["bitfinex","BTCUSD",1744470230789,0.011791,84810.0,84807.0,0.238828]
["bitfinex","BTCUSD",1744470231699,0.011791,84810.0,84807.0,0.237828]
["bitfinex","BTCUSD",1744470231931,0.011791,84810.0,84807.0,0.236828]
["bitfinex","BTCUSD",1744470232130,0.011791,84810.0,84807.0,0.239828]
["bitfinex","BTCUSD",1744470232705,0.01179,84814.0,84809.0,0.235823]
["bitfinex","BTCUSD",1744470233055,0.247546,84833.0,84817.0,0.235799]
["bitfinex","BTCUSD",1744470233187,0.011789,84822.0,84818.0,0.235796]
["bitfinex","BTCUSD",1744470233524,0.247577,84822.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744470233733,0.01179,84812.0,84801.0,0.4082]
["bitfinex","BTCUSD",1744470233906,0.247613,84810.0,84805.0,0.235832]
["bitfinex","BTCUSD",1744470234105,0.247613,84810.0,84796.0,0.011793]
["bitfinex","BTCUSD",1744470234106,0.247613,84810.0,84804.0,0.235835]
["bitfinex","BTCUSD",1744470235038,0.011791,84808.0,84804.0,0.235835]
["bitfinex","BTCUSD",1744470235641,0.247613,84810.0,84807.0,0.002]
["bitfinex","BTCUSD",1744470236045,0.235835,84805.0,84804.0,0.002]
["bitfinex","BTCUSD",1744470236228,0.235835,84805.0,84804.0,0.006]
["bitfinex","BTCUSD",1744470236426,0.235835,84805.0,84804.0,0.004]
["bitfinex","BTCUSD",1744470236626,0.011792,84802.0,84798.0,0.235852]
["bitfinex","BTCUSD",1744470236831,0.011792,84803.0,84799.0,0.23585]
["bitfinex","BTCUSD",1744470237457,0.235851,84799.0,84797.0,0.0008458]
["bitfinex","BTCUSD",1744470237659,0.0476,84798.0,84797.0,0.0008458]
["bitfinex","BTCUSD",1744470239016,0.0486,84798.0,84797.0,0.0008458]
["bitfinex","BTCUSD",1744470240383,0.001,84798.0,84797.0,0.0008458]
["bitfinex","BTCUSD",1744470240581,0.001,84798.0,84797.0,0.2367028]
["bitfinex","BTCUSD",1744470241191,0.247631,84804.0,84798.0,0.235851]
["bitfinex","BTCUSD",1744470241453,0.011792,84801.0,84798.0,0.235851]
["bitfinex","BTCUSD",1744470241656,0.235853,84799.0,84797.0,0.0048458]
["bitfinex","BTCUSD",1744470242146,0.011792,84800.0,84797.0,0.0038458]
["bitfinex","BTCUSD",1744470242510,0.011792,84800.0,84798.0,0.001]
["bitfinex","BTCUSD",1744470242785,0.011792,84801.0,84798.0,0.001]
["bitfinex","BTCUSD",1744470242911,0.011792,84801.0,84797.0,0.2367028]
["bitfinex","BTCUSD",1744470243369,0.247634,84803.0,84797.0,0.2397028]
["bitfinex","BTCUSD",1744470243564,0.235835,84805.0,84800.0,0.235847]
["bitfinex","BTCUSD",1744470243565,0.011791,84805.0,84800.0,0.235847]
["bitfinex","BTCUSD",1744470243811,0.235829,84808.0,84802.0,0.235841]
["bitfinex","BTCUSD",1744470243981,0.235807,84815.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744470244123,0.011791,84807.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744470244331,0.011791,84804.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744470244582,0.011792,84802.0,84797.0,0.0018458]
["bitfinex","BTCUSD",1744470244763,0.011792,84801.0,84798.0,0.002]
["bitfinex","BTCUSD",1744470244964,0.011792,84802.0,84798.0,0.237852]
["bitfinex","BTCUSD",1744470245167,0.235808,84815.0,84797.0,0.0008458]
["bitfinex","BTCUSD",1744470245168,0.293276,84824.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744470245503,0.01179,84816.0,84813.0,0.23581]
["bitfinex","BTCUSD",1744470245650,0.01179,84815.0,84811.0,0.235818]
["bitfinex","BTCUSD",1744470246463,0.01179,84814.0,84811.0,0.235818]
["bitfinex","BTCUSD",1744470247094,0.01179,84815.0,84811.0,0.235818]
["bitfinex","BTCUSD",1744470247765,0.01179,84814.0,84811.0,0.235818]
["bitfinex","BTCUSD",1744470248068,0.01179,84813.0,84809.0,0.235821]
["bitfinex","BTCUSD",1744470248272,0.011791,84807.0,84804.0,0.235835]
["bitfinex","BTCUSD",1744470248466,0.011791,84804.0,84799.0,0.4082]
["bitfinex","BTCUSD",1744470248705,0.235799,84818.0,84799.0,0.419992]
["bitfinex","BTCUSD",1744470248875,0.235799,84818.0,84811.0,0.235816]
["bitfinex","BTCUSD",1744470248876,0.002,84815.0,84811.0,0.235816]
["bitfinex","BTCUSD",1744470249076,0.002,84815.0,84814.0,0.23581]
["bitfinex","BTCUSD",1744470249294,0.002,84815.0,84814.0,0.35665154]
["bitfinex","BTCUSD",1744470249419,0.002,84815.0,84814.0,0.36853135]
["bitfinex","BTCUSD",1744470249818,0.002,84815.0,84814.0,0.24768981]
["bitfinex","BTCUSD",1744470250043,0.011788,84830.0,84814.0,0.01187981]
["bitfinex","BTCUSD",1744470250243,0.000846,84835.0,84822.0,0.011789]
["bitfinex","BTCUSD",1744470250479,0.00098505,84835.0,84833.0,0.235754]
["bitfinex","BTCUSD",1744470250624,0.00098505,84835.0,84834.0,0.00235725]
["bitfinex","BTCUSD",1744470251020,0.011785,84847.0,84843.0,0.235728]
["bitfinex","BTCUSD",1744470251581,0.00646185,84848.0,84843.0,0.235728]
["bitfinex","BTCUSD",1744470251735,0.000846,84849.0,84834.0,0.012787]
["bitfinex","BTCUSD",1744470251936,0.000846,84849.0,84847.0,0.235717]
["bitfinex","BTCUSD",1744470252282,0.000846,84849.0,84848.0,0.12084154]
["bitfinex","BTCUSD",1744470252495,0.000846,84849.0,84848.0,0.12319817]
["bitfinex","BTCUSD",1744470252679,0.000846,84849.0,84848.0,0.12084154]
["bitfinex","BTCUSD",1744470252978,0.000846,84849.0,84847.0,0.235717]
["bitfinex","BTCUSD",1744470254196,0.002846,84849.0,84847.0,0.235717]
["bitfinex","BTCUSD",1744470254565,0.000846,84849.0,84847.0,0.237717]
["bitfinex","BTCUSD",1744470254778,0.000846,84849.0,84847.0,0.242717]
["bitfinex","BTCUSD",1744470254993,0.000846,84849.0,84847.0,0.007]
["bitfinex","BTCUSD",1744470255186,0.000846,84849.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744470256619,0.000846,84849.0,84848.0,0.237715]
["bitfinex","BTCUSD",1744470257472,0.000846,84849.0,84848.0,0.241715]
["bitfinex","BTCUSD",1744470258852,0.011784,84857.0,84853.0,0.235699]
["bitfinex","BTCUSD",1744470260095,0.011784,84857.0,84853.0,0.236699]
["bitfinex","BTCUSD",1744470260629,0.011784,84857.0,84853.0,0.238699]
["bitfinex","BTCUSD",1744470262579,0.002,84859.0,84855.0,0.235694]
["bitfinex","BTCUSD",1744470262779,0.011784,84858.0,84855.0,0.235694]
["bitfinex","BTCUSD",1744470263607,0.011784,84858.0,84853.0,0.237699]
["bitfinex","BTCUSD",1744470263908,0.011784,84858.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744470264403,0.002,84859.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744470265069,0.002,84859.0,84856.0,0.23569]
["bitfinex","BTCUSD",1744470265270,0.002,84859.0,84857.0,0.235688]
["bitfinex","BTCUSD",1744470265471,0.002,84859.0,84856.0,0.23569]
["bitfinex","BTCUSD",1744470265672,0.002,84859.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744470266518,0.011783,84861.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744470267229,0.011783,84861.0,84858.0,0.236687]
["bitfinex","BTCUSD",1744470267575,0.011784,84859.0,84856.0,0.23569]
["bitfinex","BTCUSD",1744470267763,0.011784,84856.0,84851.0,0.235706]
["bitfinex","BTCUSD",1744470267965,0.011784,84856.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744470268166,0.011786,84844.0,84840.0,0.235735]
["bitfinex","BTCUSD",1744470268371,0.011785,84847.0,84842.0,0.23573]
["bitfinex","BTCUSD",1744470268530,0.046,84860.0,84842.0,0.12084154]
["bitfinex","BTCUSD",1744470268732,0.18013918,84862.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744470268944,0.00013918,84862.0,84861.0,0.12084154]
["bitfinex","BTCUSD",1744470269143,0.011783,84861.0,84857.0,0.4082]
["bitfinex","BTCUSD",1744470269369,0.00013918,84862.0,84859.0,0.235683]
["bitfinex","BTCUSD",1744470269570,0.235685,84859.0,84857.0,0.4082]
["bitfinex","BTCUSD",1744470270207,0.011784,84860.0,84857.0,0.4082]
["bitfinex","BTCUSD",1744470270334,0.011784,84860.0,84857.0,0.4102]
["bitfinex","BTCUSD",1744470270532,0.235685,84859.0,84857.0,0.002]
["bitfinex","BTCUSD",1744470271222,0.235685,84859.0,84857.0,0.003]
["bitfinex","BTCUSD",1744470271498,0.235685,84859.0,84857.0,0.005]
["bitfinex","BTCUSD",1744470271660,0.235685,84859.0,84857.0,0.001]
["bitfinex","BTCUSD",1744470272060,0.235685,84859.0,84857.0,0.003]
["bitfinex","BTCUSD",1744470274286,0.227685,84859.0,84857.0,0.003]
["bitfinex","BTCUSD",1744470275171,0.0472,84858.0,84857.0,0.003]
["bitfinex","BTCUSD",1744470275382,0.2272,84858.0,84857.0,0.003]
["bitfinex","BTCUSD",1744470275758,0.3845531,84858.0,84857.0,0.003]
["bitfinex","BTCUSD",1744470275957,0.3845531,84858.0,84857.0,0.002]
["bitfinex","BTCUSD",1744470276370,0.3845531,84858.0,84857.0,0.003]
["bitfinex","BTCUSD",1744470276573,0.3845531,84858.0,84857.0,0.001]
["bitfinex","BTCUSD",1744470276978,0.37001225,84858.0,84857.0,0.002]
["bitfinex","BTCUSD",1744470277221,0.011784,84857.0,84846.0,0.0453]
["bitfinex","BTCUSD",1744470277482,0.02597071,84858.0,84855.0,0.247477]
["bitfinex","BTCUSD",1744470277685,0.02597071,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744470277872,0.004,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744470278041,0.002,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744470278257,0.00013918,84862.0,84859.0,0.235683]
["bitfinex","BTCUSD",1744470278604,0.00013918,84862.0,84855.0,0.235693]
["bitfinex","BTCUSD",1744470278605,0.001,84857.0,84855.0,0.235693]
["bitfinex","BTCUSD",1744470279101,0.02202546,84856.0,84855.0,0.235693]
["bitfinex","BTCUSD",1744470279894,0.02202546,84856.0,84855.0,0.23804983]
["bitfinex","BTCUSD",1744470280113,0.02202546,84856.0,84855.0,0.237693]
["bitfinex","BTCUSD",1744470280339,0.02202546,84856.0,84855.0,0.002]
["bitfinex","BTCUSD",1744470280515,0.011783,84861.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744470280754,0.00013918,84862.0,84859.0,0.235682]
["bitfinex","BTCUSD",1744470280985,0.00013918,84862.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744470281414,0.00013918,84862.0,84860.0,0.235681]
["bitfinex","BTCUSD",1744470282014,0.00013918,84862.0,84861.0,0.00235659]
["bitfinex","BTCUSD",1744470282731,0.00013918,84862.0,84860.0,0.235681]
["bitfinex","BTCUSD",1744470282924,0.011782,84870.0,84865.0,0.235668]
["bitfinex","BTCUSD",1744470283226,0.011783,84864.0,84860.0,0.235681]
["bitfinex","BTCUSD",1744470283362,0.011783,84862.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744470283570,0.011784,84855.0,84844.0,0.235725]
["bitfinex","BTCUSD",1744470283768,0.2357,84854.0,84852.0,0.00013918]
["bitfinex","BTCUSD",1744470284000,0.011784,84855.0,84852.0,0.00013918]
["bitfinex","BTCUSD",1744470284389,0.235668,84866.0,84857.0,0.235688]
["bitfinex","BTCUSD",1744470284390,0.011784,84860.0,84857.0,0.235688]
["bitfinex","BTCUSD",1744470284637,0.011784,84858.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744470284809,0.011784,84860.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744470285059,0.011784,84860.0,84852.0,0.00013918]
["bitfinex","BTCUSD",1744470285060,0.247475,84857.0,84852.0,0.00513918]
["bitfinex","BTCUSD",1744470285304,0.011784,84855.0,84852.0,0.00013918]
["bitfinex","BTCUSD",1744470285736,0.011783,84863.0,84852.0,0.00013918]
["bitfinex","BTCUSD",1744470285737,0.011783,84866.0,84857.0,0.235688]
["bitfinex","BTCUSD",1744470286057,0.0472228,84877.0,84865.0,0.235668]
["bitfinex","BTCUSD",1744470286214,0.0472228,84877.0,84858.0,0.12319817]
["bitfinex","BTCUSD",1744470286215,0.0204232,84872.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744470286431,0.0322052,84872.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744470287115,0.0122052,84872.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744470287566,0.02204451,84871.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744470288223,0.02204451,84870.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744470288629,0.02204451,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744470288855,0.011782,84871.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744470289050,0.0014232,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744470289260,0.0004232,84872.0,84871.0,0.23800724]
["bitfinex","BTCUSD",1744470289463,0.0122052,84872.0,84868.0,0.235658]
["bitfinex","BTCUSD",1744470289636,0.011782,84869.0,84862.0,0.643875]
["bitfinex","BTCUSD",1744470289837,0.009783,84865.0,84862.0,0.643875]
["bitfinex","BTCUSD",1744470290037,0.235671,84864.0,84862.0,0.4082]
["bitfinex","BTCUSD",1744470290606,0.02203703,84863.0,84862.0,0.4082]
["bitfinex","BTCUSD",1744470290988,0.02203703,84863.0,84862.0,0.4112]
["bitfinex","BTCUSD",1744470291128,0.02203703,84863.0,84862.0,0.4092]
["bitfinex","BTCUSD",1744470291513,0.235671,84864.0,84862.0,0.4112]
["bitfinex","BTCUSD",1744470291709,0.0122052,84872.0,84866.0,0.235664]
["bitfinex","BTCUSD",1744470291882,0.011782,84870.0,84866.0,0.235664]
["bitfinex","BTCUSD",1744470292083,0.0004232,84872.0,84871.0,0.235651]
["bitfinex","BTCUSD",1744470292638,0.0004232,84872.0,84869.0,0.235657]
["bitfinex","BTCUSD",1744470292843,0.247453,84865.0,84862.0,0.4112]
["bitfinex","BTCUSD",1744470292978,0.235673,84864.0,84862.0,0.4112]
["bitfinex","BTCUSD",1744470293383,0.235673,84864.0,84862.0,0.4082]
["bitfinex","BTCUSD",1744470293787,0.235673,84864.0,84862.0,0.4102]
["bitfinex","BTCUSD",1744470294685,0.245673,84864.0,84862.0,0.002]
["bitfinex","BTCUSD",1744470294867,0.245673,84864.0,84835.0,0.4082]
["bitfinex","BTCUSD",1744470294868,0.235701,84853.0,84835.0,0.4082]
["bitfinex","BTCUSD",1744470295074,0.235701,84853.0,84832.0,0.0711729]
["bitfinex","BTCUSD",1744470295198,0.245701,84853.0,84852.0,1.8e-07]
["bitfinex","BTCUSD",1744470295412,0.295201,84853.0,84852.0,1.8e-07]
["bitfinex","BTCUSD",1744470295861,0.43058339,84853.0,84852.0,1.8e-07]
["bitfinex","BTCUSD",1744470296969,0.230762,84831.0,84830.0,0.17236]
["bitfinex","BTCUSD",1744470297714,0.222762,84831.0,84830.0,0.17236]
["bitfinex","BTCUSD",1744470298166,0.223762,84831.0,84830.0,0.17836]
["bitfinex","BTCUSD",1744470298677,0.223762,84831.0,84830.0,0.006]
["bitfinex","BTCUSD",1744470299639,0.224762,84831.0,84830.0,0.011]
["bitfinex","BTCUSD",1744470301481,0.292462,84831.0,84830.0,0.011]
["bitfinex","BTCUSD",1744470301847,0.235782,84824.0,84823.0,0.0008456]
["bitfinex","BTCUSD",1744470302020,0.395782,84824.0,84823.0,0.00098465]
["bitfinex","BTCUSD",1744470302922,0.25033685,84819.0,84818.0,2.5e-07]
["bitfinex","BTCUSD",1744470303093,0.57807839,84819.0,84818.0,2.5e-07]
["bitfinex","BTCUSD",1744470305641,0.442696,84819.0,84818.0,2.5e-07]
["bitfinex","BTCUSD",1744470306512,0.57807839,84819.0,84818.0,2.5e-07]
["bitfinex","BTCUSD",1744470307565,0.58607839,84819.0,84818.0,2.5e-07]
["bitfinex","BTCUSD",1744470307857,0.58807839,84819.0,84818.0,2.5e-07]
["bitfinex","BTCUSD",1744470309698,0.58807839,84819.0,84797.0,0.0008458]
["bitfinex","BTCUSD",1744470309699,0.23581,84814.0,84813.0,8.5e-07]
["bitfinex","BTCUSD",1744470309861,1.39199239,84814.0,84813.0,8.5e-07]
["bitfinex","BTCUSD",1744470310457,1.25661,84814.0,84813.0,8.5e-07]
["bitfinex","BTCUSD",1744470310699,0.40581,84814.0,84813.0,8.5e-07]
["bitfinex","BTCUSD",1744470311003,0.41081,84814.0,84813.0,8.5e-07]
["bitfinex","BTCUSD",1744470311416,0.41781,84814.0,84813.0,8.5e-07]
["bitfinex","BTCUSD",1744470311609,0.40581,84814.0,84813.0,8.5e-07]
["bitfinex","BTCUSD",1744470311977,0.173,84814.0,84813.0,0.23581285]
["bitfinex","BTCUSD",1744470312180,0.003,84814.0,84813.0,8.5e-07]
["bitfinex","BTCUSD",1744470312803,0.003,84814.0,84813.0,0.00100085]
["bitfinex","BTCUSD",1744470313007,0.011,84814.0,84813.0,0.00100085]
["bitfinex","BTCUSD",1744470313208,0.011,84814.0,84813.0,8.5e-07]
["bitfinex","BTCUSD",1744470313411,0.012,84814.0,84813.0,8.5e-07]
["bitfinex","BTCUSD",1744470313614,0.009,84814.0,84813.0,8.5e-07]
["bitfinex","BTCUSD",1744470314344,0.235808,84815.0,84813.0,8.5e-07]
["bitfinex","BTCUSD",1744470314512,0.005,84814.0,84813.0,0.00100085]
["bitfinex","BTCUSD",1744470314709,0.006,84814.0,84813.0,0.00100085]
["bitfinex","BTCUSD",1744470314914,0.47030119,84814.0,84813.0,0.00100085]
["bitfinex","BTCUSD",1744470315083,0.41918239,84814.0,84813.0,0.00100085]
["bitfinex","BTCUSD",1744470316109,0.4410779,84814.0,84813.0,0.00100085]
["bitfinex","BTCUSD",1744470316311,0.7760779,84814.0,84813.0,8.5e-07]
["bitfinex","BTCUSD",1744470316550,1.1948779,84814.0,84813.0,8.5e-07]
["bitfinex","BTCUSD",1744470316766,0.01454085,84803.0,84801.0,0.002]
["bitfinex","BTCUSD",1744470316928,0.52528239,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744470317134,0.67528239,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744470317501,0.25039185,84799.0,84797.0,0.0008458]
["bitfinex","BTCUSD",1744470317631,0.011793,84796.0,84793.0,3e-07]
["bitfinex","BTCUSD",1744470317830,0.01454085,84793.0,84792.0,9e-07]
["bitfinex","BTCUSD",1744470318074,0.36528239,84793.0,84792.0,1.5e-07]
["bitfinex","BTCUSD",1744470318616,0.39601059,84793.0,84792.0,1.5e-07]
["bitfinex","BTCUSD",1744470319173,0.40201059,84793.0,84792.0,1.5e-07]
["bitfinex","BTCUSD",1744470319900,0.41501059,84793.0,84792.0,1.5e-07]
["bitfinex","BTCUSD",1744470320310,0.40901059,84793.0,84792.0,1.5e-07]
["bitfinex","BTCUSD",1744470320713,0.41501059,84793.0,84792.0,1.5e-07]
["bitfinex","BTCUSD",1744470322460,0.58693059,84793.0,84792.0,1.5e-07]
["bitfinex","BTCUSD",1744470325942,1.04765907,84793.0,84792.0,1.5e-07]
["bitfinex","BTCUSD",1744470326118,0.92693059,84793.0,84792.0,1.5e-07]
["bitfinex","BTCUSD",1744470328181,0.23589,84785.0,84784.0,9.5e-07]
["bitfinex","BTCUSD",1744470328379,0.55127239,84785.0,84784.0,0.00046532]
["bitfinex","BTCUSD",1744470328513,0.57316769,84785.0,84784.0,0.00046532]
["bitfinex","BTCUSD",1744470328710,0.61916769,84785.0,84784.0,0.00046532]
["bitfinex","BTCUSD",1744470329150,0.61916769,84785.0,84784.0,3.2e-07]
["bitfinex","BTCUSD",1744470329537,1.12661926,84785.0,84784.0,3.2e-07]
["bitfinex","BTCUSD",1744470329736,1.13061926,84785.0,84784.0,3.2e-07]
["bitfinex","BTCUSD",1744470329942,1.01916769,84785.0,84784.0,3.2e-07]
["bitfinex","BTCUSD",1744470330145,0.68250385,84759.0,84758.0,2e-07]
["bitfinex","BTCUSD",1744470330303,0.963363,84759.0,84758.0,0.00013954]
["bitfinex","BTCUSD",1744470330538,0.97433657,84759.0,84758.0,0.00013954]
["bitfinex","BTCUSD",1744470330740,0.80293657,84759.0,84758.0,0.00013954]
["bitfinex","BTCUSD",1744470330934,0.96021426,84759.0,84758.0,0.00013954]
["bitfinex","BTCUSD",1744470331183,0.96021426,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470332372,0.94924069,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470332753,0.97004014,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470333733,0.97404014,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470334112,0.96104014,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470334355,0.97504014,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470335287,0.98599811,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470335942,1.10672659,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470336146,0.98599811,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470336432,0.99493181,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470338793,0.79281627,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470338967,0.62281627,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470339392,0.63281627,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470339631,0.75819866,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470339771,0.61881627,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470340139,0.62681627,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470340478,0.63281627,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470340683,0.63081627,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470340898,0.63481627,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470341802,0.62281627,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470341994,0.63181627,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470343158,0.93622714,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470343558,0.81549866,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470344194,0.81149866,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470344333,0.81549866,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470344532,0.80649866,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470344908,0.81649866,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470345057,0.85488063,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470345496,0.81649866,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470346868,0.86519866,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470347066,0.96519866,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470347679,1.35114539,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470348324,1.34114539,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470348532,1.47487387,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470348873,1.47087387,84759.0,84758.0,5.4e-07]
["bitfinex","BTCUSD",1744470349114,0.57601,84742.0,84741.0,5.4e-07]
["bitfinex","BTCUSD",1744470349319,0.98859239,84742.0,84741.0,5.4e-07]
["bitfinex","BTCUSD",1744470349772,0.59058685,84729.0,84728.0,5.4e-07]
["bitfinex","BTCUSD",1744470349956,0.89142839,84729.0,84728.0,5.4e-07]
["bitfinex","BTCUSD",1744470350323,0.90242779,84729.0,84728.0,5.4e-07]
["bitfinex","BTCUSD",1744470350525,0.92442015,84729.0,84728.0,5.4e-07]
["bitfinex","BTCUSD",1744470351294,0.93619145,84729.0,84728.0,5.4e-07]
["bitfinex","BTCUSD",1744470351631,0.94419145,84729.0,84728.0,5.4e-07]
["bitfinex","BTCUSD",1744470352607,0.95282665,84729.0,84728.0,5.4e-07]
["bitfinex","BTCUSD",1744470353081,0.94482725,84729.0,84728.0,5.4e-07]
["bitfinex","BTCUSD",1744470354234,0.92283489,84729.0,84728.0,5.4e-07]
["bitfinex","BTCUSD",1744470355071,0.91106359,84729.0,84728.0,5.4e-07]
["bitfinex","BTCUSD",1744470356507,0.35454085,84728.0,84727.0,5.4e-07]
["bitfinex","BTCUSD",1744470356854,0.65538239,84728.0,84727.0,5.4e-07]
["bitfinex","BTCUSD",1744470357907,0.66338239,84728.0,84727.0,5.4e-07]
["bitfinex","BTCUSD",1744470359277,0.66638239,84728.0,84727.0,5.4e-07]
["bitfinex","BTCUSD",1744470361637,0.76218239,84728.0,84696.0,0.01172377]
["bitfinex","BTCUSD",1744470361814,0.76218239,84728.0,84707.0,0.00052737]
["bitfinex","BTCUSD",1744470361815,0.576105,84708.0,84707.0,0.00052737]
["bitfinex","BTCUSD",1744470362023,0.686105,84708.0,84707.0,0.00052737]
["bitfinex","BTCUSD",1744470362219,0.576105,84708.0,84707.0,0.00052737]
["bitfinex","BTCUSD",1744470362426,0.86148739,84708.0,84707.0,0.00052737]
["bitfinex","BTCUSD",1744470363852,0.88148739,84708.0,84707.0,0.00052737]
["bitfinex","BTCUSD",1744470364051,0.89353859,84708.0,84707.0,3.7e-07]
["bitfinex","BTCUSD",1744470364256,0.34,84694.0,84693.0,9.7e-07]
["bitfinex","BTCUSD",1744470364435,0.64538239,84694.0,84693.0,0.00046508]
["bitfinex","BTCUSD",1744470365151,0.65417602,84694.0,84693.0,0.00046508]
["bitfinex","BTCUSD",1744470365334,0.65817602,84694.0,84693.0,0.00046508]
["bitfinex","BTCUSD",1744470365755,0.64938239,84694.0,84693.0,0.00046508]
["bitfinex","BTCUSD",1744470367473,0.65038239,84694.0,84693.0,0.00046508]
["bitfinex","BTCUSD",1744470367824,0.65513923,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470368020,0.66013923,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470368832,0.65913923,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470369652,0.176,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470372520,0.74336519,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470372717,0.74718239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470375975,0.70088239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470381446,0.69288239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470381650,0.68688239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470381851,0.68888239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470382090,0.69488239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470382482,0.69288239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470382688,0.69588239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470383161,0.68988239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470383554,0.69788239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470387962,0.69488239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470388332,0.69088239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470389657,0.69988239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470390339,0.82061087,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470390728,0.69988239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470390930,1.11868239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470393523,1.28940239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470393948,1.11868239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470395235,1.21868239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470395482,1.33941087,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470395721,1.51013087,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470395949,1.38940239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470396836,1.28940239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470397044,0.94940239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470397371,1.11868239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470400082,1.21868239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470400685,0.77868239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470401119,0.72918239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470401324,1.06918239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470403630,1.10137656,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470404006,1.06918239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470410706,1.23990239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470411524,1.06918239,84694.0,84693.0,8e-08]
["bitfinex","BTCUSD",1744470415619,1.06918239,84694.0,84681.0,8e-08]
["bitfinex","BTCUSD",1744470415620,0.236177,84682.0,84681.0,8e-08]
["bitfinex","BTCUSD",1744470415824,0.87355939,84682.0,84681.0,8e-08]
["bitfinex","BTCUSD",1744470416884,0.87455939,84682.0,84681.0,8e-08]
["bitfinex","BTCUSD",1744470417474,0.92405939,84682.0,84681.0,8e-08]
["bitfinex","BTCUSD",1744470418522,1.34185939,84682.0,84681.0,8e-08]
["bitfinex","BTCUSD",1744470418682,1.34685939,84682.0,84681.0,8e-08]
["bitfinex","BTCUSD",1744470418886,1.34285939,84682.0,84681.0,8e-08]
["bitfinex","BTCUSD",1744470419091,1.34285939,84682.0,84659.0,0.0004236]
["bitfinex","BTCUSD",1744470419092,0.59077985,84660.0,84659.0,0.0004236]
["bitfinex","BTCUSD",1744470419314,1.29042139,84660.0,84659.0,0.0004236]
["bitfinex","BTCUSD",1744470420028,1.31109582,84660.0,84659.0,0.0004236]
["bitfinex","BTCUSD",1744470420465,1.31209582,84660.0,84659.0,0.0004236]
["bitfinex","BTCUSD",1744470420639,1.31255862,84660.0,84659.0,0.0004236]
["bitfinex","BTCUSD",1744470421811,1.31155862,84660.0,84659.0,0.0004236]
["bitfinex","BTCUSD",1744470422053,1.32255862,84660.0,84659.0,0.0004236]
["bitfinex","BTCUSD",1744470422654,1.30801777,84660.0,84659.0,0.0004236]
["bitfinex","BTCUSD",1744470423146,1.32255862,84660.0,84659.0,0.0004236]
["bitfinex","BTCUSD",1744470423960,0.90375862,84660.0,84659.0,0.0004236]
["bitfinex","BTCUSD",1744470425811,0.89176115,84660.0,84659.0,0.0004236]
["bitfinex","BTCUSD",1744470426011,0.7477018,84660.0,84659.0,0.0492236]
["bitfinex","BTCUSD",1744470426818,0.7477018,84660.0,84659.0,0.0004236]
["bitfinex","BTCUSD",1744470427829,0.89208614,84660.0,84659.0,0.0004236]
["bitfinex","BTCUSD",1744470427991,0.89208614,84660.0,84659.0,6e-07]
["bitfinex","BTCUSD",1744470428194,0.34,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470428396,1.21454239,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470429219,1.20654239,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470430301,1.137089,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470430502,0.718289,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470431358,0.722289,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470431572,0.733289,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470431777,0.722289,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470431979,0.718289,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470432163,0.728289,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470432479,0.721289,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470432683,0.493,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470432882,0.011,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470433988,0.008,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470434190,0.011,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470434545,0.236287,84643.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470435025,0.248072,84653.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470435242,0.011813,84651.0,84649.0,0.0458]
["bitfinex","BTCUSD",1744470436111,0.011812,84653.0,84649.0,0.0458]
["bitfinex","BTCUSD",1744470436311,0.011813,84652.0,84649.0,0.0458]
["bitfinex","BTCUSD",1744470436716,0.011812,84656.0,84649.0,0.0458]
["bitfinex","BTCUSD",1744470436717,0.0122738,84660.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744470437116,0.236265,84651.0,84649.0,0.0458]
["bitfinex","BTCUSD",1744470437333,0.001,84651.0,84649.0,0.0458]
["bitfinex","BTCUSD",1744470437770,0.236264,84651.0,84649.0,0.0458]
["bitfinex","BTCUSD",1744470437976,0.004,84651.0,84649.0,0.0458]
["bitfinex","BTCUSD",1744470438678,0.006,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744470439074,0.006,84651.0,84649.0,0.0458]
["bitfinex","BTCUSD",1744470439453,0.011813,84652.0,84649.0,0.0458]
["bitfinex","BTCUSD",1744470439649,0.011812,84653.0,84649.0,0.0458]
["bitfinex","BTCUSD",1744470439990,0.011812,84653.0,84649.0,0.282067]
["bitfinex","BTCUSD",1744470440188,0.011812,84653.0,84649.0,0.0458]
["bitfinex","BTCUSD",1744470440388,0.011812,84653.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744470440551,0.011812,84653.0,84649.0,0.0458]
["bitfinex","BTCUSD",1744470440749,0.003,84651.0,84649.0,0.0458]
["bitfinex","BTCUSD",1744470441557,0.003,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744470441784,0.011812,84654.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744470441962,0.002,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1744470442292,0.002,84651.0,84650.0,0.23995616]
["bitfinex","BTCUSD",1744470443070,0.002,84651.0,84650.0,0.00369016]
["bitfinex","BTCUSD",1744470443852,0.011812,84655.0,84650.0,0.00369016]
["bitfinex","BTCUSD",1744470444582,0.003,84651.0,84650.0,0.00369016]
["bitfinex","BTCUSD",1744470445000,0.011812,84654.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744470446562,0.011812,84658.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744470446717,0.0122738,84660.0,84656.0,0.236249]
["bitfinex","BTCUSD",1744470446919,0.0004628,84660.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744470447305,0.0004628,84660.0,84657.0,0.23993416]
["bitfinex","BTCUSD",1744470447666,0.2485128,84660.0,84657.0,0.00369016]
["bitfinex","BTCUSD",1744470448004,0.2515128,84660.0,84657.0,0.00369016]
["bitfinex","BTCUSD",1744470448369,0.0004628,84660.0,84657.0,0.00369016]
["bitfinex","BTCUSD",1744470448898,0.011812,84658.0,84654.0,0.236253]
["bitfinex","BTCUSD",1744470449784,0.011812,84659.0,84654.0,0.236253]
["bitfinex","BTCUSD",1744470450317,0.011812,84656.0,84651.0,0.4082]
["bitfinex","BTCUSD",1744470450522,0.011812,84657.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744470450640,0.011812,84658.0,84654.0,0.236253]
["bitfinex","BTCUSD",1744470451695,0.001,84656.0,84654.0,0.236253]
["bitfinex","BTCUSD",1744470452518,0.001,84656.0,84655.0,0.00236235]
["bitfinex","BTCUSD",1744470453035,0.001,84656.0,84654.0,0.236253]
["bitfinex","BTCUSD",1744470453832,0.0004628,84660.0,84651.0,0.4082]
["bitfinex","BTCUSD",1744470454035,0.011812,84655.0,84651.0,0.4082]
["bitfinex","BTCUSD",1744470454321,0.248067,84654.0,84651.0,0.4082]
["bitfinex","BTCUSD",1744470454511,0.236261,84652.0,84651.0,0.4082]
["bitfinex","BTCUSD",1744470454787,0.346261,84652.0,84651.0,0.4082]
["bitfinex","BTCUSD",1744470455013,0.406261,84652.0,84651.0,0.4082]
["bitfinex","BTCUSD",1744470455214,0.236261,84652.0,84651.0,0.4082]
["bitfinex","BTCUSD",1744470455564,0.346261,84652.0,84651.0,0.4082]
["bitfinex","BTCUSD",1744470456796,0.347261,84652.0,84651.0,0.4082]
["bitfinex","BTCUSD",1744470456991,0.346261,84652.0,84651.0,0.4082]
["bitfinex","BTCUSD",1744470457241,0.346261,84652.0,84641.0,0.4063696]
["bitfinex","BTCUSD",1744470457242,0.236289,84642.0,84641.0,0.1700806]
["bitfinex","BTCUSD",1744470457442,0.236289,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470457829,0.336289,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470458188,0.236289,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470458622,0.2481,84644.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470458623,0.236288,84643.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470459795,0.011814,84644.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470459796,0.001,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470460179,0.237286,84643.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470460376,0.006,84643.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470460782,0.011814,84644.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470461002,0.006,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470461432,0.001,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470461643,0.001,84642.0,84641.0,0.28365533]
["bitfinex","BTCUSD",1744470461792,0.001,84642.0,84641.0,0.2812926]
["bitfinex","BTCUSD",1744470462432,0.005,84643.0,84641.0,0.2812926]
["bitfinex","BTCUSD",1744470462632,0.006,84643.0,84642.0,0.12084154]
["bitfinex","BTCUSD",1744470463009,0.001,84643.0,84642.0,0.12084154]
["bitfinex","BTCUSD",1744470463216,0.236261,84652.0,84647.0,0.236274]
["bitfinex","BTCUSD",1744470463399,0.011812,84653.0,84647.0,0.236274]
["bitfinex","BTCUSD",1744470464437,0.003,84652.0,84648.0,0.23627]
["bitfinex","BTCUSD",1744470464796,0.011813,84651.0,84648.0,0.23627]
["bitfinex","BTCUSD",1744470465216,0.011813,84652.0,84648.0,0.23627]
["bitfinex","BTCUSD",1744470465614,0.011814,84645.0,84642.0,0.12084154]
["bitfinex","BTCUSD",1744470465816,0.011813,84648.0,84643.0,0.236286]
["bitfinex","BTCUSD",1744470466051,0.011813,84646.0,84643.0,0.236286]
["bitfinex","BTCUSD",1744470466257,0.248087,84648.0,84643.0,0.236286]
["bitfinex","BTCUSD",1744470466558,0.011813,84647.0,84643.0,0.236286]
["bitfinex","BTCUSD",1744470466751,0.001,84645.0,84643.0,0.236286]
["bitfinex","BTCUSD",1744470467049,0.011813,84646.0,84642.0,0.236286]
["bitfinex","BTCUSD",1744470468022,0.012814,84645.0,84642.0,0.236286]
["bitfinex","BTCUSD",1744470468396,0.236286,84643.0,84641.0,0.4082006]
["bitfinex","BTCUSD",1744470469708,0.326286,84643.0,84641.0,0.4082006]
["bitfinex","BTCUSD",1744470470396,0.001,84643.0,84641.0,0.4082006]
["bitfinex","BTCUSD",1744470470552,0.237289,84643.0,84641.0,0.4082006]
["bitfinex","BTCUSD",1744470470752,0.001,84643.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470471256,0.237288,84643.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470471455,0.001,84643.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470471658,0.237288,84643.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470472759,0.001,84643.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470473166,0.001,84643.0,84642.0,0.236289]
["bitfinex","BTCUSD",1744470474017,0.011813,84648.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744470474221,0.011814,84645.0,84641.0,0.2362896]
["bitfinex","BTCUSD",1744470474418,0.001,84643.0,84641.0,0.2362896]
["bitfinex","BTCUSD",1744470475623,0.011814,84645.0,84641.0,0.2362896]
["bitfinex","BTCUSD",1744470475830,0.012814,84645.0,84641.0,0.2362896]
["bitfinex","BTCUSD",1744470476142,0.011814,84645.0,84641.0,0.2362896]
["bitfinex","BTCUSD",1744470476552,0.001,84643.0,84641.0,0.2362896]
["bitfinex","BTCUSD",1744470476747,0.011813,84648.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744470476946,0.0009991,84698.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744470476947,0.23623,84664.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744470477143,0.1822738,84660.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744470477491,0.011812,84657.0,84653.0,0.236257]
["bitfinex","BTCUSD",1744470477917,0.011812,84655.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744470478119,0.01144224,84656.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744470478451,0.011812,84657.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744470478697,0.012812,84657.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744470478999,0.011812,84657.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744470479355,0.248062,84656.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744470479580,0.011812,84655.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744470480485,0.248062,84656.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744470480658,0.013812,84655.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744470482424,0.013812,84655.0,84647.0,0.236272]
["bitfinex","BTCUSD",1744470482425,0.011813,84649.0,84646.0,0.4082]
["bitfinex","BTCUSD",1744470482633,0.011813,84646.0,84643.0,0.236284]
["bitfinex","BTCUSD",1744470482789,0.011813,84649.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744470482994,0.011813,84649.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470482995,0.011813,84648.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470483215,0.011813,84646.0,84641.0,0.00236325]
["bitfinex","BTCUSD",1744470483414,0.011813,84648.0,84641.0,0.00236325]
["bitfinex","BTCUSD",1744470483830,0.001,84646.0,84641.0,0.00236325]
["bitfinex","BTCUSD",1744470483982,0.012813,84646.0,84641.0,0.23865425]
["bitfinex","BTCUSD",1744470484200,0.012813,84646.0,84641.0,0.2362916]
["bitfinex","BTCUSD",1744470484601,0.001,84646.0,84641.0,0.00236326]
["bitfinex","BTCUSD",1744470484802,0.001,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744470485002,0.011813,84650.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744470485203,0.011813,84648.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744470485401,0.001,84646.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744470485664,0.011813,84648.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744470485825,0.011813,84649.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744470486022,0.011813,84649.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470486023,0.001,84646.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470486340,0.001,84646.0,84642.0,0.12084154]
["bitfinex","BTCUSD",1744470486985,0.011813,84647.0,84642.0,0.236287]
["bitfinex","BTCUSD",1744470487156,0.236289,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470488917,0.248098,84644.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470489342,0.236289,84643.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470489545,0.001,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470489862,0.011,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470490283,0.01,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470491223,0.001,84644.0,84641.0,0.2362926]
["bitfinex","BTCUSD",1744470491368,0.001,84644.0,84643.0,0.236286]
["bitfinex","BTCUSD",1744470491571,0.001,84642.0,84641.0,0.2362926]
["bitfinex","BTCUSD",1744470491795,0.001,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470491993,0.011814,84644.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470492198,0.001,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470493017,0.011814,84644.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470493195,0.001,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470494652,0.011814,84644.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470494994,0.249098,84644.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470495416,0.248098,84644.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470495764,0.237289,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470495964,0.455789,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470496166,0.407289,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470496345,0.457189,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470496936,0.0509,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470497162,0.001,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470497501,0.151,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470497705,0.15,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470498045,0.151,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470498828,0.491,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470499040,0.62638239,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470499264,0.72608239,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470500906,0.78522108,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470501088,0.72608239,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470501288,0.73108239,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470502520,0.74312472,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1744470502754,0.74312472,84642.0,84625.0,0.0004228]
["bitfinex","BTCUSD",1744470502755,0.23515493,84626.0,84625.0,0.0004228]
["bitfinex","BTCUSD",1744470502962,0.62433732,84626.0,84625.0,0.0004228]
["bitfinex","BTCUSD",1744470504236,0.62479984,84626.0,84625.0,0.0004228]
["bitfinex","BTCUSD",1744470504640,0.62579984,84626.0,84625.0,0.0004228]
["bitfinex","BTCUSD",1744470504836,0.49041745,84626.0,84625.0,0.0004228]
["bitfinex","BTCUSD",1744470505035,0.44471745,84626.0,84625.0,0.0004228]
["bitfinex","BTCUSD",1744470505256,0.16446252,84626.0,84625.0,0.0004228]
["bitfinex","BTCUSD",1744470505509,0.24079552,84626.0,84625.0,0.0004228]
["bitfinex","BTCUSD",1744470505921,0.00446252,84626.0,84625.0,0.0004228]
["bitfinex","BTCUSD",1744470507179,0.00446252,84626.0,84625.0,0.00032293]
["bitfinex","BTCUSD",1744470507372,0.011816,84624.0,84621.0,0.00182439]
["bitfinex","BTCUSD",1744470507555,0.00446252,84626.0,84621.0,0.00182439]
["bitfinex","BTCUSD",1744470507967,0.00446252,84626.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744470508163,0.00446252,84626.0,84624.0,0.23870026]
["bitfinex","BTCUSD",1744470508409,0.011816,84630.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744470508607,0.011816,84630.0,84625.0,0.23647531]
["bitfinex","BTCUSD",1744470508787,0.001,84626.0,84625.0,0.23647531]
["bitfinex","BTCUSD",1744470508983,0.011816,84630.0,84625.0,0.23647531]
["bitfinex","BTCUSD",1744470509247,0.011816,84631.0,84626.0,0.236331]
["bitfinex","BTCUSD",1744470509442,0.011816,84631.0,84626.0,0.23603167]
["bitfinex","BTCUSD",1744470510267,0.011816,84631.0,84628.0,0.236328]
["bitfinex","BTCUSD",1744470510652,0.011816,84630.0,84626.0,0.23603167]
["bitfinex","BTCUSD",1744470511257,0.011816,84630.0,84625.0,0.23747531]
["bitfinex","BTCUSD",1744470511258,0.236331,84627.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470511823,0.236331,84627.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470513240,0.237331,84627.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470514343,0.236331,84627.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470514553,0.238331,84627.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470517352,0.0937,84626.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470517727,0.17,84626.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470517895,0.002,84627.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470518072,0.238332,84627.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470518294,0.236332,84627.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470518921,0.002,84626.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470519307,0.236332,84627.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470519698,0.238332,84627.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470521047,0.236332,84627.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470521243,0.002,84626.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470521455,0.002,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470521854,0.002,84626.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470522125,0.002,84627.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470522915,0.002,84626.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470523485,0.112,84626.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470523813,0.002,84626.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470524322,0.236332,84627.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470524482,0.238332,84627.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470524678,0.406332,84627.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470525083,0.406332,84627.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470525084,0.002,84626.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470525326,0.236332,84627.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470525731,0.238332,84627.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470525937,0.002,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1744470526345,0.238332,84627.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470527777,0.408332,84627.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470527967,0.002,84626.0,84625.0,0.00213931]
["bitfinex","BTCUSD",1744470528168,0.408332,84627.0,84625.0,0.00213931]
["bitfinex","BTCUSD",1744470528169,0.236332,84627.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470528376,0.386332,84627.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470528592,0.0491,84626.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470528734,0.2191,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470529161,0.2211,84626.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470532032,0.69648239,84626.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470533923,0.2211,84626.0,84625.0,0.00113931]
["bitfinex","BTCUSD",1744470534358,0.2191,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470534742,0.2261,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470535445,0.75438239,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470536084,0.279,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470536558,0.2299,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470536777,0.18,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470537176,0.01,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470537363,0.18,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470537567,0.01,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470538362,0.007,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470538517,0.011816,84628.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470538716,0.001,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470538900,0.005,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470539319,0.240333,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470539805,0.390333,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470541025,0.154,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470541239,0.004,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470541561,0.005,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470542767,0.005,84626.0,84625.0,0.23647531]
["bitfinex","BTCUSD",1744470543002,0.241333,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470545189,0.351333,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470545372,0.241333,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470546143,0.97711539,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470547606,0.96257454,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470547786,0.841733,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470547985,0.796333,84626.0,84625.0,0.00013931]
["bitfinex","BTCUSD",1744470548212,0.005,84626.0,84625.0,0.35731685]
["bitfinex","BTCUSD",1744470548851,0.005,84626.0,84625.0,0.93475685]
["bitfinex","BTCUSD",1744470549251,0.005,84626.0,84625.0,0.96791638]
["bitfinex","BTCUSD",1744470549451,0.005,84626.0,84625.0,0.93475685]
["bitfinex","BTCUSD",1744470549680,0.236247,84657.0,84625.0,0.93475685]
["bitfinex","BTCUSD",1744470549681,0.0494,84683.0,84659.0,0.236241]
["bitfinex","BTCUSD",1744470549906,0.248003,84677.0,84660.0,0.00236219]
["bitfinex","BTCUSD",1744470550128,0.011809,84675.0,84660.0,0.00236219]
["bitfinex","BTCUSD",1744470550349,0.236118,84704.0,84660.0,0.12320373]
["bitfinex","BTCUSD",1744470550571,0.247981,84684.0,84660.0,0.46084154]
["bitfinex","BTCUSD",1744470550799,0.247981,84684.0,84660.0,0.63008154]
["bitfinex","BTCUSD",1744470550800,0.011808,84682.0,84660.0,0.63008154]
["bitfinex","BTCUSD",1744470551021,0.01181,84674.0,84660.0,0.12084154]
["bitfinex","BTCUSD",1744470551254,0.248035,84666.0,84660.0,0.01176419]
["bitfinex","BTCUSD",1744470551470,0.236234,84662.0,84660.0,0.00013931]
["bitfinex","BTCUSD",1744470551690,0.0068462,84661.0,84660.0,0.00013931]
["bitfinex","BTCUSD",1744470552152,0.0008462,84661.0,84660.0,0.00013931]
["bitfinex","BTCUSD",1744470552366,0.0018462,84661.0,84660.0,0.00013931]
["bitfinex","BTCUSD",1744470552592,0.0008462,84661.0,84660.0,0.00013931]
["bitfinex","BTCUSD",1744470552813,0.1508462,84661.0,84660.0,0.00013931]
["bitfinex","BTCUSD",1744470553086,0.1538462,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470553294,0.28922859,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470553512,0.62922859,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470555080,0.61468774,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470555298,0.1538462,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470555739,0.1538462,84661.0,84660.0,0.23737831]
["bitfinex","BTCUSD",1744470555990,0.0038462,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470558407,0.0034462,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470561751,0.0134462,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470562197,0.14882859,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470564749,0.15182859,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470565178,0.14882859,84661.0,84660.0,0.00013931]
["bitfinex","BTCUSD",1744470565332,0.15482859,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470566427,0.0194462,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470568874,0.03398705,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470569083,0.15482859,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470569331,0.49482859,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470572814,0.5065404,84661.0,84660.0,0.00113931]
["bitfinex","BTCUSD",1744470575036,0.5525404,84661.0,84660.0,3.1e-07]
["bitfinex","BTCUSD",1744470580799,0.0194462,84661.0,84660.0,3.1e-07]
["bitfinex","BTCUSD",1744470581030,0.0094462,84661.0,84660.0,3.1e-07]
["bitfinex","BTCUSD",1744470583939,0.0064462,84661.0,84660.0,3.1e-07]
["bitfinex","BTCUSD",1744470584513,0.011812,84654.0,84649.0,0.405148]
["bitfinex","BTCUSD",1744470584699,0.011812,84654.0,84651.0,0.236263]
["bitfinex","BTCUSD",1744470585044,0.011812,84653.0,84649.0,0.40528741]
["bitfinex","BTCUSD",1744470585248,0.011812,84656.0,84652.0,0.236261]
["bitfinex","BTCUSD",1744470585451,0.011812,84654.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744470585831,0.011811,84660.0,84650.0,0.01163191]
["bitfinex","BTCUSD",1744470586082,0.011812,84659.0,84655.0,0.236251]
["bitfinex","BTCUSD",1744470586312,0.0004462,84661.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744470586540,0.0004462,84661.0,84660.0,0.12084154]
["bitfinex","BTCUSD",1744470587941,0.0004462,84661.0,84657.0,0.236247]
["bitfinex","BTCUSD",1744470588132,0.0004462,84661.0,84658.0,0.12084154]
["bitfinex","BTCUSD",1744470588423,0.0004462,84661.0,84658.0,0.35708354]
["bitfinex","BTCUSD",1744470588653,0.0004462,84661.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744470588781,0.0014462,84661.0,84660.0,0.004]
["bitfinex","BTCUSD",1744470589000,0.0014462,84661.0,84660.0,0.005]
["bitfinex","BTCUSD",1744470589213,0.0024462,84661.0,84660.0,0.17388]
["bitfinex","BTCUSD",1744470589415,0.0024462,84661.0,84660.0,0.004]
["bitfinex","BTCUSD",1744470589645,0.0004462,84661.0,84660.0,0.16888]
["bitfinex","BTCUSD",1744470589854,0.2366822,84661.0,84660.0,0.16888]
["bitfinex","BTCUSD",1744470590483,0.0004462,84661.0,84660.0,0.16988]
["bitfinex","BTCUSD",1744470590936,0.0014462,84661.0,84660.0,0.003]
["bitfinex","BTCUSD",1744470593805,0.1114462,84661.0,84660.0,0.003]
["bitfinex","BTCUSD",1744470594930,0.58682859,84661.0,84660.0,0.003]
["bitfinex","BTCUSD",1744470595722,0.011813,84652.0,84649.0,0.00013941]
["bitfinex","BTCUSD",1744470596914,0.236264,84651.0,84649.0,0.00013941]
["bitfinex","BTCUSD",1744470598357,0.237264,84651.0,84649.0,0.00013941]
["bitfinex","BTCUSD",1744470598683,0.001,84651.0,84649.0,0.00013941]
["bitfinex","BTCUSD",1744470598923,0.236266,84650.0,84649.0,0.00013941]
["bitfinex","BTCUSD",1744470599201,0.001,84651.0,84649.0,0.00013941]
["bitfinex","BTCUSD",1744470599403,0.237266,84651.0,84649.0,0.00013941]
["bitfinex","BTCUSD",1744470600244,0.237266,84651.0,84649.0,0.00113941]
["bitfinex","BTCUSD",1744470600504,0.001,84651.0,84649.0,0.00113941]
["bitfinex","BTCUSD",1744470600708,0.248076,84652.0,84649.0,0.00113941]
["bitfinex","BTCUSD",1744470600885,0.001,84651.0,84649.0,0.00413941]
["bitfinex","BTCUSD",1744470601241,0.236266,84650.0,84649.0,0.00113941]
["bitfinex","BTCUSD",1744470601441,0.236266,84650.0,84649.0,0.00013941]
["bitfinex","BTCUSD",1744470603787,0.011813,84652.0,84649.0,0.00013941]
["bitfinex","BTCUSD",1744470604035,0.011811,84660.0,84649.0,0.00013941]
["bitfinex","BTCUSD",1744470604201,0.011812,84657.0,84652.0,0.23626]
["bitfinex","BTCUSD",1744470604622,0.011812,84656.0,84652.0,0.23626]
["bitfinex","BTCUSD",1744470604840,0.0004462,84661.0,84657.0,0.236246]
["bitfinex","BTCUSD",1744470605044,0.236233,84663.0,84657.0,0.236246]
["bitfinex","BTCUSD",1744470605045,0.011811,84663.0,84657.0,0.236246]
["bitfinex","BTCUSD",1744470605267,0.011812,84658.0,84653.0,0.283358]
["bitfinex","BTCUSD",1744470605431,0.011812,84658.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744470605651,0.001,84657.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744470606070,0.012812,84657.0,84654.0,0.16852]
["bitfinex","BTCUSD",1744470606711,0.001,84657.0,84654.0,0.16852]
["bitfinex","BTCUSD",1744470606911,0.011812,84657.0,84654.0,0.16852]
["bitfinex","BTCUSD",1744470607651,0.011812,84658.0,84654.0,0.16852]
["bitfinex","BTCUSD",1744470608306,0.00876564,84679.0,84654.0,0.16852]
["bitfinex","BTCUSD",1744470608307,0.01181,84670.0,84665.0,0.236222]
["bitfinex","BTCUSD",1744470608501,0.236189,84678.0,84657.0,0.2386072]
["bitfinex","BTCUSD",1744470608502,0.011811,84664.0,84657.0,0.2386072]
["bitfinex","BTCUSD",1744470608707,0.248,84678.0,84671.0,0.236208]
["bitfinex","BTCUSD",1744470608930,0.011809,84675.0,84671.0,0.236208]
["bitfinex","BTCUSD",1744470609433,0.011809,84675.0,84670.0,0.236209]
["bitfinex","BTCUSD",1744470609758,0.01181,84672.0,84668.0,0.236214]
["bitfinex","BTCUSD",1744470610083,0.011809,84675.0,84670.0,0.236208]
["bitfinex","BTCUSD",1744470610498,0.01181,84674.0,84670.0,0.236208]
["bitfinex","BTCUSD",1744470610692,0.236194,84677.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744470611096,0.011809,84675.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744470611300,0.01181,84674.0,84671.0,0.001]
["bitfinex","BTCUSD",1744470611537,0.01181,84673.0,84670.0,0.236208]
["bitfinex","BTCUSD",1744470611716,0.011809,84675.0,84672.0,0.001]
["bitfinex","BTCUSD",1744470612293,0.011809,84676.0,84672.0,0.236203]
["bitfinex","BTCUSD",1744470612820,0.236194,84677.0,84672.0,0.236203]
["bitfinex","BTCUSD",1744470613019,0.236205,84672.0,84671.0,0.001]
["bitfinex","BTCUSD",1744470613405,0.236205,84673.0,84671.0,0.001]
["bitfinex","BTCUSD",1744470613921,0.011808,84687.0,84675.0,0.011809]
["bitfinex","BTCUSD",1744470614134,0.011808,84684.0,84672.0,0.54085154]
["bitfinex","BTCUSD",1744470614346,0.011808,84684.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744470614485,0.011808,84683.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744470614690,0.011808,84683.0,84679.0,0.236183]
["bitfinex","BTCUSD",1744470614889,0.011808,84683.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744470614890,0.011809,84681.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744470615216,0.011808,84682.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744470615808,0.014808,84683.0,84679.0,0.236183]
["bitfinex","BTCUSD",1744470616399,0.011809,84680.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744470616574,0.236179,84682.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744470616780,0.011809,84681.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744470617194,0.011809,84681.0,84677.0,0.236189]
["bitfinex","BTCUSD",1744470617391,0.011809,84679.0,84675.0,0.16848]
["bitfinex","BTCUSD",1744470617666,0.011809,84678.0,84675.0,0.16848]
["bitfinex","BTCUSD",1744470617868,0.011808,84682.0,84675.0,0.16848]
["bitfinex","BTCUSD",1744470618161,0.011809,84679.0,84675.0,0.16848]
["bitfinex","BTCUSD",1744470618388,0.011809,84680.0,84675.0,0.16848]
["bitfinex","BTCUSD",1744470618724,0.011809,84680.0,84676.0,0.236191]
["bitfinex","BTCUSD",1744470620148,0.236193,84677.0,84675.0,0.16848]
["bitfinex","BTCUSD",1744470620630,0.236193,84677.0,84675.0,0.16948]
["bitfinex","BTCUSD",1744470620961,0.236193,84677.0,84675.0,0.16848]
["bitfinex","BTCUSD",1744470621396,0.236193,84677.0,84675.0,0.16948]
["bitfinex","BTCUSD",1744470621741,0.011809,84678.0,84675.0,0.16948]
["bitfinex","BTCUSD",1744470622147,0.011809,84678.0,84675.0,0.001]
["bitfinex","BTCUSD",1744470622422,0.012809,84680.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744470622580,0.012809,84680.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744470622581,0.001,84680.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744470623001,0.001,84680.0,84678.0,0.23854968]
["bitfinex","BTCUSD",1744470623207,0.011808,84685.0,84682.0,0.236176]
["bitfinex","BTCUSD",1744470623966,0.236996,84692.0,84679.0,0.00236163]
["bitfinex","BTCUSD",1744470624190,0.002,84680.0,84679.0,0.25035663]
["bitfinex","BTCUSD",1744470624434,0.002,84680.0,84679.0,0.36883654]
["bitfinex","BTCUSD",1744470624845,0.002,84680.0,84679.0,0.77703654]
["bitfinex","BTCUSD",1744470625046,0.001,84685.0,84684.0,0.621672]
["bitfinex","BTCUSD",1744470625328,0.001,84685.0,84684.0,0.80045598]
["bitfinex","BTCUSD",1744470625681,0.001,84685.0,84684.0,0.91983598]
["bitfinex","BTCUSD",1744470626048,0.001,84685.0,84684.0,0.52549354]
["bitfinex","BTCUSD",1744470626250,0.000846,84690.0,84689.0,0.236158]
["bitfinex","BTCUSD",1744470626451,0.000846,84690.0,84689.0,0.76519954]
["bitfinex","BTCUSD",1744470626653,0.000846,84690.0,84689.0,0.93367954]
["bitfinex","BTCUSD",1744470626858,0.001846,84690.0,84689.0,0.93367954]
["bitfinex","BTCUSD",1744470627237,0.000846,84690.0,84689.0,0.93367954]
["bitfinex","BTCUSD",1744470627408,0.000846,84690.0,84689.0,0.93967954]
["bitfinex","BTCUSD",1744470627711,0.001846,84690.0,84689.0,0.93967954]
["bitfinex","BTCUSD",1744470627910,0.001846,84690.0,84689.0,0.93767954]
["bitfinex","BTCUSD",1744470628322,0.000846,84690.0,84689.0,0.76719954]
["bitfinex","BTCUSD",1744470628526,0.000846,84690.0,84689.0,0.93967954]
["bitfinex","BTCUSD",1744470628687,0.001846,84690.0,84689.0,0.93967954]
["bitfinex","BTCUSD",1744470629534,0.001846,84690.0,84689.0,0.93767954]
["bitfinex","BTCUSD",1744470629738,0.001846,84690.0,84689.0,0.93967954]
["bitfinex","BTCUSD",1744470629939,0.000846,84690.0,84689.0,0.93567954]
["bitfinex","BTCUSD",1744470630141,0.000846,84690.0,84689.0,0.93867954]
["bitfinex","BTCUSD",1744470634545,0.000846,84693.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744470634747,8e-07,84695.0,84694.0,0.341]
["bitfinex","BTCUSD",1744470634900,8e-07,84695.0,84694.0,0.50734154]
["bitfinex","BTCUSD",1744470635101,8e-07,84695.0,84694.0,0.50634154]
["bitfinex","BTCUSD",1744470635444,8e-07,84695.0,84694.0,0.67442154]
["bitfinex","BTCUSD",1744470636254,8e-07,84695.0,84694.0,0.67438154]
["bitfinex","BTCUSD",1744470636745,8e-07,84695.0,84694.0,0.67638154]
["bitfinex","BTCUSD",1744470636953,8e-07,84695.0,84694.0,0.67838154]
["bitfinex","BTCUSD",1744470638157,8e-07,84695.0,84694.0,1.08658154]
["bitfinex","BTCUSD",1744470644825,8e-07,84695.0,84694.0,0.91854154]
["bitfinex","BTCUSD",1744470644950,8e-07,84695.0,84694.0,1.08658154]
["bitfinex","BTCUSD",1744470645983,8e-07,84695.0,84694.0,0.53304154]
["bitfinex","BTCUSD",1744470646185,8e-07,84695.0,84694.0,0.70108154]
["bitfinex","BTCUSD",1744470647182,8e-07,84695.0,84694.0,0.53304154]
["bitfinex","BTCUSD",1744470647402,8e-07,84695.0,84694.0,0.69908154]
["bitfinex","BTCUSD",1744470647597,8e-07,84695.0,84694.0,0.70108154]
["bitfinex","BTCUSD",1744470648193,8e-07,84695.0,84694.0,0.69908154]
["bitfinex","BTCUSD",1744470648519,8e-07,84695.0,84694.0,0.70108154]
["bitfinex","BTCUSD",1744470651972,8e-07,84695.0,84694.0,0.58024]
["bitfinex","BTCUSD",1744470652210,8e-07,84695.0,84694.0,0.4122]
["bitfinex","BTCUSD",1744470652425,0.0947008,84695.0,84694.0,0.004]
["bitfinex","BTCUSD",1744470653073,0.39008319,84695.0,84694.0,0.002]
["bitfinex","BTCUSD",1744470653406,0.39008319,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744470653608,0.40178792,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744470653794,0.40678792,84695.0,84694.0,0.002]
["bitfinex","BTCUSD",1744470653994,0.40178792,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744470654399,0.40678792,84695.0,84694.0,0.002]
["bitfinex","BTCUSD",1744470654600,0.40678792,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744470654798,0.40978792,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744470655459,0.40178792,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744470659478,0.37554234,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744470659681,0.2089008,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744470660330,0.168,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744470660537,0.008,84695.0,84694.0,0.001]
["bitfinex","BTCUSD",1744470660663,0.008,84695.0,84694.0,0.12420293]
["bitfinex","BTCUSD",1744470660869,1e-06,84700.0,84699.0,0.23613]
["bitfinex","BTCUSD",1744470661086,1e-06,84700.0,84699.0,1.20517154]
["bitfinex","BTCUSD",1744470661294,1e-06,84700.0,84699.0,1.2392008]
["bitfinex","BTCUSD",1744470661526,1e-06,84700.0,84699.0,1.2382008]
["bitfinex","BTCUSD",1744470661799,1e-06,84700.0,84699.0,1.4072808]
["bitfinex","BTCUSD",1744470662557,1e-06,84700.0,84699.0,1.27525154]
["bitfinex","BTCUSD",1744470663583,1e-06,84700.0,84699.0,1.27925154]
["bitfinex","BTCUSD",1744470664148,1e-06,84700.0,84699.0,1.35019085]
["bitfinex","BTCUSD",1744470665234,1e-06,84700.0,84699.0,1.00979085]
["bitfinex","BTCUSD",1744470665855,1e-06,84700.0,84699.0,0.93885154]
["bitfinex","BTCUSD",1744470666092,1e-06,84700.0,84699.0,0.93485154]
["bitfinex","BTCUSD",1744470666347,1e-06,84700.0,84699.0,0.64933]
["bitfinex","BTCUSD",1744470666554,1e-06,84700.0,84699.0,0.4102]
["bitfinex","BTCUSD",1744470666790,1e-06,84700.0,84699.0,0.64633]
["bitfinex","BTCUSD",1744470667016,1e-06,84700.0,84699.0,0.64933]
["bitfinex","BTCUSD",1744470667233,1e-06,84700.0,84699.0,0.64433]
["bitfinex","BTCUSD",1744470667412,1e-06,84700.0,84699.0,0.64633]
["bitfinex","BTCUSD",1744470667643,1e-06,84700.0,84699.0,0.64833]
["bitfinex","BTCUSD",1744470667868,1e-06,84700.0,84699.0,0.64633]
["bitfinex","BTCUSD",1744470668078,1e-06,84700.0,84699.0,0.64433]
["bitfinex","BTCUSD",1744470668387,1e-06,84700.0,84699.0,0.64533]
["bitfinex","BTCUSD",1744470668816,1e-06,84700.0,84699.0,0.76617154]
["bitfinex","BTCUSD",1744470669242,1e-06,84700.0,84699.0,0.76717154]
["bitfinex","BTCUSD",1744470672259,1e-06,84700.0,84699.0,0.93485154]
["bitfinex","BTCUSD",1744470673442,1e-06,84700.0,84699.0,1.27485154]
["bitfinex","BTCUSD",1744470675099,1e-06,84700.0,84699.0,0.76717154]
["bitfinex","BTCUSD",1744470675318,1e-06,84700.0,84699.0,0.81401]
["bitfinex","BTCUSD",1744470675702,1e-06,84700.0,84699.0,0.93485154]
["bitfinex","BTCUSD",1744470676107,1e-06,84700.0,84699.0,1.27485154]
["bitfinex","BTCUSD",1744470677056,1e-06,84700.0,84699.0,1.27285154]
["bitfinex","BTCUSD",1744470677402,1e-06,84700.0,84699.0,1.27585154]
["bitfinex","BTCUSD",1744470677606,1e-06,84700.0,84699.0,1.27685154]
["bitfinex","BTCUSD",1744470678299,0.0008474,84728.0,84699.0,1.27685154]
["bitfinex","BTCUSD",1744470678300,2e-07,84712.0,84711.0,0.7455074]
["bitfinex","BTCUSD",1744470678430,0.0008474,84728.0,84726.0,0.236055]
["bitfinex","BTCUSD",1744470678631,0.00131058,84728.0,84727.0,0.69298894]
["bitfinex","BTCUSD",1744470680556,0.00131058,84728.0,84727.0,0.69598894]
["bitfinex","BTCUSD",1744470680771,0.00131058,84728.0,84727.0,0.70761951]
["bitfinex","BTCUSD",1744470680966,0.00131058,84728.0,84727.0,0.70661951]
["bitfinex","BTCUSD",1744470681345,0.00131058,84728.0,84727.0,0.71652185]
["bitfinex","BTCUSD",1744470682741,0.00131058,84728.0,84727.0,0.70761951]
["bitfinex","BTCUSD",1744470686333,0.00131058,84728.0,84727.0,0.5751474]
["bitfinex","BTCUSD",1744470686541,0.00131058,84728.0,84727.0,0.4075074]
["bitfinex","BTCUSD",1744470687318,0.00131058,84728.0,84727.0,0.4045074]
["bitfinex","BTCUSD",1744470687515,0.00131058,84728.0,84727.0,0.4055074]
["bitfinex","BTCUSD",1744470687741,0.00131058,84728.0,84727.0,0.4065074]
["bitfinex","BTCUSD",1744470687936,0.00131058,84728.0,84727.0,0.002]
["bitfinex","BTCUSD",1744470688154,0.00131058,84728.0,84725.0,0.236055]
["bitfinex","BTCUSD",1744470688717,0.00131058,84728.0,84727.0,0.236052]
["bitfinex","BTCUSD",1744470689891,0.00131058,84728.0,84727.0,0.237052]
["bitfinex","BTCUSD",1744470690496,0.00131058,84728.0,84727.0,0.35789354]
["bitfinex","BTCUSD",1744470693311,0.00131058,84728.0,84727.0,1.95787354]
["bitfinex","BTCUSD",1744470693691,0.00131058,84728.0,84727.0,2.36238094]
["bitfinex","BTCUSD",1744470694290,0.00131058,84728.0,84727.0,2.36138094]
["bitfinex","BTCUSD",1744470694489,0.00131058,84728.0,84727.0,2.35111763]
["bitfinex","BTCUSD",1744470694913,0.00131058,84728.0,84727.0,2.48436094]
["bitfinex","BTCUSD",1744470695115,0.00131058,84728.0,84727.0,2.48536094]
["bitfinex","BTCUSD",1744470695312,0.00131058,84728.0,84727.0,2.14536094]
["bitfinex","BTCUSD",1744470696241,0.00131058,84728.0,84727.0,2.14436094]
["bitfinex","BTCUSD",1744470696420,0.00131058,84728.0,84727.0,1.97708094]
["bitfinex","BTCUSD",1744470696617,0.00131058,84728.0,84727.0,2.14536094]
["bitfinex","BTCUSD",1744470696820,0.00131058,84728.0,84727.0,2.14636094]
["bitfinex","BTCUSD",1744470697023,0.00131058,84728.0,84727.0,1.450732]
["bitfinex","BTCUSD",1744470697191,0.00131058,84728.0,84727.0,1.451732]
["bitfinex","BTCUSD",1744470697391,0.00131058,84728.0,84727.0,1.21668]
["bitfinex","BTCUSD",1744470697748,0.00131058,84728.0,84727.0,1.21568]
["bitfinex","BTCUSD",1744470698087,0.00131058,84728.0,84727.0,1.21468]
["bitfinex","BTCUSD",1744470699809,0.00131058,84728.0,84726.0,0.236052]
["bitfinex","BTCUSD",1744470700872,0.00131058,84728.0,84726.0,0.237052]
["bitfinex","BTCUSD",1744470702353,0.00131058,84728.0,84726.0,0.238052]
["bitfinex","BTCUSD",1744470705309,0.03985598,84730.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744470705512,0.03999484,84730.0,84728.0,0.236049]
["bitfinex","BTCUSD",1744470708460,0.011803,84722.0,84717.0,0.16728]
["bitfinex","BTCUSD",1744470708641,0.011803,84720.0,84717.0,0.16728]
["bitfinex","BTCUSD",1744470708839,0.011803,84721.0,84717.0,0.403359]
["bitfinex","BTCUSD",1744470709607,0.247874,84720.0,84717.0,0.16828]
["bitfinex","BTCUSD",1744470710249,0.247874,84720.0,84717.0,0.16728]
["bitfinex","BTCUSD",1744470710451,0.247874,84720.0,84717.0,0.16828]
["bitfinex","BTCUSD",1744470710661,0.247871,84722.0,84718.0,0.236077]
["bitfinex","BTCUSD",1744470710856,0.011803,84720.0,84717.0,0.16828]
["bitfinex","BTCUSD",1744470711057,0.011803,84721.0,84717.0,0.16828]
["bitfinex","BTCUSD",1744470711569,0.011803,84721.0,84717.0,0.001]
["bitfinex","BTCUSD",1744470711701,0.011803,84720.0,84717.0,0.236077]
["bitfinex","BTCUSD",1744470711900,0.011803,84720.0,84717.0,0.237077]
["bitfinex","BTCUSD",1744470712101,0.247874,84720.0,84717.0,0.002]
["bitfinex","BTCUSD",1744470712377,0.06014085,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744470712539,0.52098239,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744470712739,0.73968805,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744470712942,0.25630566,84718.0,84717.0,0.001]
["bitfinex","BTCUSD",1744470713345,0.011804,84716.0,84710.0,0.236098]
["bitfinex","BTCUSD",1744470713611,0.011804,84714.0,84710.0,0.236098]
["bitfinex","BTCUSD",1744470713976,0.0843,84718.0,84717.0,0.23608]
["bitfinex","BTCUSD",1744470713977,0.0376,84718.0,84717.0,0.23608]
["bitfinex","BTCUSD",1744470714332,0.004,84718.0,84717.0,0.23608]
["bitfinex","BTCUSD",1744470714555,0.236065,84723.0,84717.0,0.23608]
["bitfinex","BTCUSD",1744470714556,0.011803,84723.0,84717.0,0.23608]
["bitfinex","BTCUSD",1744470714779,0.011803,84723.0,84718.0,0.236074]
["bitfinex","BTCUSD",1744470715012,0.001,84714.0,84713.0,0.236088]
["bitfinex","BTCUSD",1744470715466,0.011804,84713.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744470715649,0.011804,84714.0,84709.0,0.236102]
["bitfinex","BTCUSD",1744470715855,0.247888,84716.0,84701.0,0.011806]
["bitfinex","BTCUSD",1744470715856,0.011804,84715.0,84711.0,0.236094]
["bitfinex","BTCUSD",1744470716576,0.011804,84714.0,84711.0,0.236094]
["bitfinex","BTCUSD",1744470716935,0.057403,84718.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744470717122,0.001,84714.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744470717322,0.011804,84717.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744470717523,0.011804,84717.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744470717524,0.011804,84715.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744470717719,0.001,84714.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744470718041,0.011804,84716.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744470718385,0.001,84714.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744470719057,0.014804,84714.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744470719680,0.003,84714.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744470720061,0.002,84714.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744470720264,0.011804,84715.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744470720869,0.013804,84716.0,84713.0,0.23609]
["bitfinex","BTCUSD",1744470721064,0.001,84714.0,84713.0,0.23609]
["bitfinex","BTCUSD",1744470721504,0.011801,84733.0,84729.0,0.236046]
["bitfinex","BTCUSD",1744470721642,0.011801,84733.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744470721643,0.011802,84728.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744470722051,0.011802,84727.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744470722250,0.011395,84727.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744470723155,0.012395,84727.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744470723359,0.001,84727.0,84725.0,0.236055]
["bitfinex","BTCUSD",1744470724005,0.001,84727.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744470724569,0.004,84727.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744470724765,0.015802,84727.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744470724989,0.016802,84727.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744470725398,0.015802,84727.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744470725602,0.016802,84727.0,84724.0,0.23606]
["bitfinex","BTCUSD",1744470726503,0.016802,84727.0,84724.0,0.23656]
["bitfinex","BTCUSD",1744470727071,0.016802,84727.0,84724.0,0.0005]
["bitfinex","BTCUSD",1744470727484,0.0458,84725.0,84724.0,0.0005]
["bitfinex","BTCUSD",1744470727697,0.0926,84725.0,84724.0,0.0005]
["bitfinex","BTCUSD",1744470727939,0.40798239,84725.0,84724.0,0.0005]
["bitfinex","BTCUSD",1744470728153,0.74798239,84725.0,84724.0,0.0005]
["bitfinex","BTCUSD",1744470728364,0.86871087,84725.0,84724.0,0.0005]
["bitfinex","BTCUSD",1744470728679,0.73998239,84725.0,84724.0,0.0005]
["bitfinex","BTCUSD",1744470729157,0.74098239,84725.0,84724.0,0.0005]
["bitfinex","BTCUSD",1744470729659,0.73998239,84725.0,84724.0,0.0005]
["bitfinex","BTCUSD",1744470730200,0.74298239,84725.0,84724.0,0.0005]
["bitfinex","BTCUSD",1744470730402,0.73998239,84725.0,84724.0,0.0005]
["bitfinex","BTCUSD",1744470730858,0.75198239,84725.0,84724.0,0.0015]
["bitfinex","BTCUSD",1744470732978,0.6166,84725.0,84724.0,0.0015]
["bitfinex","BTCUSD",1744470733454,0.2388,84725.0,84724.0,0.0015]
["bitfinex","BTCUSD",1744470733659,0.192,84725.0,84724.0,0.0015]
["bitfinex","BTCUSD",1744470737165,0.32738239,84725.0,84724.0,0.0015]
["bitfinex","BTCUSD",1744470737366,0.66738239,84725.0,84724.0,0.0015]
["bitfinex","BTCUSD",1744470738098,0.71368239,84725.0,84724.0,0.0015]
["bitfinex","BTCUSD",1744470739559,0.5783,84725.0,84724.0,0.0015]
["bitfinex","BTCUSD",1744470740803,0.532,84725.0,84724.0,0.0015]
["bitfinex","BTCUSD",1744470741203,0.192,84725.0,84724.0,0.0015]
["bitfinex","BTCUSD",1744470752270,0.532,84725.0,84724.0,0.0015]
["bitfinex","BTCUSD",1744470755139,0.54654085,84725.0,84724.0,0.0015]
["bitfinex","BTCUSD",1744470755432,0.71458239,84725.0,84724.0,0.0015]
["bitfinex","BTCUSD",1744470757597,0.236119,84703.0,84702.0,0.00368774]
["bitfinex","BTCUSD",1744470757809,0.246119,84703.0,84702.0,0.00368774]
["bitfinex","BTCUSD",1744470758365,0.236138,84696.0,84695.0,0.00368774]
["bitfinex","BTCUSD",1744470758561,0.406138,84696.0,84695.0,0.00368774]
["bitfinex","BTCUSD",1744470758945,0.406138,84696.0,84695.0,0.00415092]
["bitfinex","BTCUSD",1744470759314,0.88152039,84696.0,84695.0,0.00046318]
["bitfinex","BTCUSD",1744470759486,0.9400702,84696.0,84695.0,0.00046318]
["bitfinex","BTCUSD",1744470759651,0.8933702,84696.0,84695.0,0.00046318]
["bitfinex","BTCUSD",1744470760051,0.75798781,84696.0,84695.0,0.00046318]
["bitfinex","BTCUSD",1744470760573,0.8973702,84696.0,84695.0,0.00146318]
["bitfinex","BTCUSD",1744470761052,0.8993702,84696.0,84695.0,0.00146318]
["bitfinex","BTCUSD",1744470764197,0.8913702,84696.0,84695.0,0.00146318]
["bitfinex","BTCUSD",1744470764956,0.9401702,84696.0,84695.0,0.00146318]
["bitfinex","BTCUSD",1744470765179,0.011807,84693.0,84690.0,7.8e-07]
["bitfinex","BTCUSD",1744470765388,0.40334085,84691.0,84690.0,7.8e-07]
["bitfinex","BTCUSD",1744470765607,0.68418239,84691.0,84690.0,7.8e-07]
["bitfinex","BTCUSD",1744470765840,0.70358239,84691.0,84690.0,7.8e-07]
["bitfinex","BTCUSD",1744470766496,0.87018239,84691.0,84690.0,0.00100078]
["bitfinex","BTCUSD",1744470766734,0.88118239,84691.0,84690.0,0.00200078]
["bitfinex","BTCUSD",1744470766974,0.88118239,84691.0,84690.0,0.00100078]
["bitfinex","BTCUSD",1744470767193,0.71458239,84691.0,84690.0,0.00100078]
["bitfinex","BTCUSD",1744470767401,0.72158239,84691.0,84690.0,0.00200078]
["bitfinex","BTCUSD",1744470772211,0.84231087,84691.0,84690.0,0.00200078]
["bitfinex","BTCUSD",1744470772412,0.88822239,84691.0,84690.0,0.00200078]
["bitfinex","BTCUSD",1744470772817,0.88822239,84691.0,84690.0,7.8e-07]
["bitfinex","BTCUSD",1744470774067,0.35454085,84679.0,84678.0,0.0004225]
["bitfinex","BTCUSD",1744470774203,0.64538239,84679.0,84678.0,0.0004225]
["bitfinex","BTCUSD",1744470775366,0.64938239,84679.0,84678.0,0.0004225]
["bitfinex","BTCUSD",1744470776439,0.65638239,84679.0,84678.0,0.0014225]
["bitfinex","BTCUSD",1744470776638,0.25072885,84678.0,84677.0,9e-07]
["bitfinex","BTCUSD",1744470776780,0.54157039,84678.0,84677.0,9e-07]
["bitfinex","BTCUSD",1744470777898,0.54157039,84678.0,84677.0,0.0010009]
["bitfinex","BTCUSD",1744470778100,0.55157039,84678.0,84677.0,0.0010009]
["bitfinex","BTCUSD",1744470778307,0.55047989,84678.0,84677.0,9e-07]
["bitfinex","BTCUSD",1744470778930,0.55047989,84678.0,84648.0,0.236271]
["bitfinex","BTCUSD",1744470779260,0.011812,84654.0,84651.0,0.0006917]
["bitfinex","BTCUSD",1744470779392,0.011812,84657.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470779595,0.011811,84662.0,84653.0,0.0476]
["bitfinex","BTCUSD",1744470779803,0.01181,84667.0,84655.0,0.0471]
["bitfinex","BTCUSD",1744470780001,0.01181,84667.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744470780002,0.011811,84664.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744470780338,0.011811,84662.0,84659.0,0.23624]
["bitfinex","BTCUSD",1744470780936,0.012811,84662.0,84659.0,0.23624]
["bitfinex","BTCUSD",1744470781146,0.011811,84666.0,84661.0,0.236234]
["bitfinex","BTCUSD",1744470781401,0.002,84678.0,84662.0,0.0476]
["bitfinex","BTCUSD",1744470781569,0.01181,84670.0,84667.0,0.236217]
["bitfinex","BTCUSD",1744470781924,0.01181,84672.0,84667.0,0.236217]
["bitfinex","BTCUSD",1744470782835,0.01181,84672.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744470782997,0.248014,84673.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744470783411,0.01181,84671.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744470784187,0.014809,84678.0,84671.0,0.236206]
["bitfinex","BTCUSD",1744470784328,0.014809,84678.0,84672.0,0.236203]
["bitfinex","BTCUSD",1744470784712,0.014809,84678.0,84674.0,0.236199]
["bitfinex","BTCUSD",1744470785166,0.011809,84678.0,84674.0,0.236199]
["bitfinex","BTCUSD",1744470785410,0.236227,84664.0,84653.0,0.0475]
["bitfinex","BTCUSD",1744470785886,0.246227,84664.0,84653.0,0.0475]
["bitfinex","BTCUSD",1744470786206,0.246227,84664.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744470787022,0.246227,84664.0,84649.0,0.236267]
["bitfinex","BTCUSD",1744470787229,0.246227,84664.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744470787426,0.248227,84664.0,84651.0,0.23709311]
["bitfinex","BTCUSD",1744470787655,0.248227,84664.0,84653.0,0.236258]
["bitfinex","BTCUSD",1744470787870,0.248227,84664.0,84651.0,0.23709311]
["bitfinex","BTCUSD",1744470787871,0.250227,84664.0,84651.0,0.23709311]
["bitfinex","BTCUSD",1744470789487,0.004,84664.0,84662.0,0.236232]
["bitfinex","BTCUSD",1744470790087,0.240227,84664.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744470790290,0.240227,84664.0,84657.0,0.236245]
["bitfinex","BTCUSD",1744470790509,0.236236,84661.0,84657.0,0.236247]
["bitfinex","BTCUSD",1744470790776,0.011812,84657.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744470790948,0.011812,84658.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744470791180,0.011812,84658.0,84655.0,0.236252]
["bitfinex","BTCUSD",1744470791569,0.011812,84657.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744470791809,0.011812,84654.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470791956,0.011812,84655.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470792476,0.011812,84657.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470792477,0.011812,84656.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470792647,0.011812,84655.0,84652.0,0.236261]
["bitfinex","BTCUSD",1744470793502,0.011812,84655.0,84653.0,0.001]
["bitfinex","BTCUSD",1744470793707,0.248065,84655.0,84653.0,0.001]
["bitfinex","BTCUSD",1744470793917,0.011812,84654.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470794064,0.011812,84655.0,84652.0,0.001]
["bitfinex","BTCUSD",1744470794270,0.001,84655.0,84652.0,0.237258]
["bitfinex","BTCUSD",1744470794506,0.001,84655.0,84652.0,0.236258]
["bitfinex","BTCUSD",1744470794820,0.002,84655.0,84653.0,0.001]
["bitfinex","BTCUSD",1744470795918,0.013812,84655.0,84652.0,0.233258]
["bitfinex","BTCUSD",1744470796545,0.011812,84655.0,84652.0,0.233258]
["bitfinex","BTCUSD",1744470796941,0.012812,84655.0,84652.0,0.001]
["bitfinex","BTCUSD",1744470797350,0.012812,84655.0,84653.0,0.001]
["bitfinex","BTCUSD",1744470797351,0.236255,84654.0,84653.0,0.001]
["bitfinex","BTCUSD",1744470797773,0.236255,84654.0,84652.0,0.001]
["bitfinex","BTCUSD",1744470798166,0.236255,84654.0,84652.0,0.002]
["bitfinex","BTCUSD",1744470798568,0.236255,84654.0,84652.0,0.001]
["bitfinex","BTCUSD",1744470798894,0.236255,84654.0,84652.0,0.002]
["bitfinex","BTCUSD",1744470799520,0.236255,84654.0,84652.0,0.001]
["bitfinex","BTCUSD",1744470799822,0.237255,84654.0,84652.0,0.001]
["bitfinex","BTCUSD",1744470802039,0.237255,84654.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470802040,0.236261,84652.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470803607,0.237261,84652.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470804367,0.737261,84652.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470804572,0.738261,84652.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470805166,0.737261,84652.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470806046,0.740261,84652.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470807288,0.739261,84652.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470807694,0.741261,84652.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470809271,0.835961,84652.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470810051,0.97134339,84652.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470811054,0.96934339,84652.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470811601,0.97334339,84652.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470811757,0.97034339,84652.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470812161,0.97634339,84652.0,84651.0,0.00083111]
["bitfinex","BTCUSD",1744470814097,0.011815,84634.0,84630.0,0.21926471]
["bitfinex","BTCUSD",1744470814316,0.011815,84634.0,84630.0,0.2193414]
["bitfinex","BTCUSD",1744470814520,0.236319,84632.0,84630.0,7.669e-05]
["bitfinex","BTCUSD",1744470814743,0.248129,84633.0,84630.0,7.669e-05]
["bitfinex","BTCUSD",1744470814976,0.248131,84633.0,84630.0,7.669e-05]
["bitfinex","BTCUSD",1744470815421,0.236319,84632.0,84630.0,7.669e-05]
["bitfinex","BTCUSD",1744470816049,0.249131,84633.0,84630.0,7.669e-05]
["bitfinex","BTCUSD",1744470816256,0.249131,84633.0,84630.0,0.00107669]
["bitfinex","BTCUSD",1744470816633,0.249131,84633.0,84630.0,7.669e-05]
["bitfinex","BTCUSD",1744470816634,0.236319,84632.0,84630.0,7.669e-05]
["bitfinex","BTCUSD",1744470817054,0.236319,84632.0,84630.0,0.00107669]
["bitfinex","BTCUSD",1744470817381,0.236319,84632.0,84630.0,7.669e-05]
["bitfinex","BTCUSD",1744470817742,0.236319,84632.0,84630.0,0.00107669]
["bitfinex","BTCUSD",1744470817943,0.34,84631.0,84630.0,0.00107669]
["bitfinex","BTCUSD",1744470818152,0.011817,84619.0,84616.0,0.23553078]
["bitfinex","BTCUSD",1744470818362,0.011817,84620.0,84616.0,0.23553078]
["bitfinex","BTCUSD",1744470819196,0.011817,84620.0,84614.0,0.236366]
["bitfinex","BTCUSD",1744470819197,0.011818,84616.0,84612.0,0.23637]
["bitfinex","BTCUSD",1744470819356,0.236365,84615.0,84610.0,0.4045874]
["bitfinex","BTCUSD",1744470819559,0.011818,84613.0,84610.0,0.4045874]
["bitfinex","BTCUSD",1744470819998,0.24819,84613.0,84610.0,0.4045874]
["bitfinex","BTCUSD",1744470820497,0.236375,84612.0,84610.0,0.4045874]
["bitfinex","BTCUSD",1744470821051,0.236375,84612.0,84610.0,0.4055874]
["bitfinex","BTCUSD",1744470822185,0.236375,84612.0,84610.0,0.4045874]
["bitfinex","BTCUSD",1744470822332,0.236375,84612.0,84610.0,0.4055874]
["bitfinex","BTCUSD",1744470822544,0.236375,84612.0,84610.0,0.00108]
["bitfinex","BTCUSD",1744470822545,0.237375,84612.0,84610.0,0.00108]
["bitfinex","BTCUSD",1744470822747,0.73400239,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744470822911,0.89400239,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1744470823113,0.01182,84599.0,84596.0,0.0004232]
["bitfinex","BTCUSD",1744470823317,0.01182,84600.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744470823517,0.2364,84603.0,84596.0,0.0004232]
["bitfinex","BTCUSD",1744470823719,0.01182,84600.0,84596.0,0.0004232]
["bitfinex","BTCUSD",1744470824285,0.011819,84604.0,84596.0,0.0004232]
["bitfinex","BTCUSD",1744470824487,0.248209,84606.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744470824690,0.00013865,84604.0,84596.0,0.0004232]
["bitfinex","BTCUSD",1744470824892,0.01182,84602.0,84596.0,0.0004232]
["bitfinex","BTCUSD",1744470825030,0.01182,84602.0,84598.0,0.236409]
["bitfinex","BTCUSD",1744470825233,0.00013865,84604.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744470825639,0.011819,84603.0,84599.0,0.049]
["bitfinex","BTCUSD",1744470825864,0.01182,84599.0,84596.0,0.0004232]
["bitfinex","BTCUSD",1744470826250,0.01182,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1744470826447,0.248229,84599.0,84598.0,0.001]
["bitfinex","BTCUSD",1744470826759,0.01182,84602.0,84596.0,0.0004232]
["bitfinex","BTCUSD",1744470826985,0.01182,84600.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744470827205,0.01182,84602.0,84597.0,0.236415]
["bitfinex","BTCUSD",1744470827403,0.01182,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744470827404,0.04,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744470827618,0.01195765,84604.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744470827821,0.03,84602.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744470828059,0.03,84602.0,84600.0,0.236404]
["bitfinex","BTCUSD",1744470828674,0.031,84602.0,84600.0,0.236404]
["bitfinex","BTCUSD",1744470828998,0.01182,84600.0,84596.0,0.2368402]
["bitfinex","BTCUSD",1744470829160,0.0011781,84601.0,84596.0,0.0004232]
["bitfinex","BTCUSD",1744470829370,0.0011781,84601.0,84598.0,0.236409]
["bitfinex","BTCUSD",1744470829586,0.0011781,84601.0,84599.0,0.236407]
["bitfinex","BTCUSD",1744470830214,0.0011781,84601.0,84598.0,0.236409]
["bitfinex","BTCUSD",1744470830372,0.0011781,84601.0,84599.0,0.236407]
["bitfinex","BTCUSD",1744470831183,0.0011781,84601.0,84600.0,0.17200549]
["bitfinex","BTCUSD",1744470831386,0.0021781,84601.0,84600.0,0.21634154]
["bitfinex","BTCUSD",1744470831839,0.0011781,84601.0,84600.0,0.21634154]
["bitfinex","BTCUSD",1744470832246,0.0011781,84601.0,84600.0,0.285206]
["bitfinex","BTCUSD",1744470832445,0.0011781,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744470832706,0.0021781,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744470833249,0.0031781,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744470834396,0.0011781,84601.0,84600.0,0.238406]
["bitfinex","BTCUSD",1744470834932,0.0021781,84601.0,84600.0,0.239406]
["bitfinex","BTCUSD",1744470835387,0.0021781,84601.0,84600.0,0.241406]
["bitfinex","BTCUSD",1744470836314,0.0021781,84601.0,84600.0,0.24376985]
["bitfinex","BTCUSD",1744470837431,0.0021781,84601.0,84600.0,0.36224754]
["bitfinex","BTCUSD",1744470837639,0.0021781,84601.0,84600.0,0.41114754]
["bitfinex","BTCUSD",1744470837838,0.00013865,84604.0,84600.0,0.82938767]
["bitfinex","BTCUSD",1744470838034,0.00013865,84604.0,84603.0,0.285298]
["bitfinex","BTCUSD",1744470838235,0.00013865,84604.0,84603.0,0.43917967]
["bitfinex","BTCUSD",1744470839400,0.00113865,84604.0,84603.0,0.44117967]
["bitfinex","BTCUSD",1744470841581,0.00113865,84604.0,84603.0,0.41013954]
["bitfinex","BTCUSD",1744470841782,0.00113865,84604.0,84603.0,0.57629954]
["bitfinex","BTCUSD",1744470842163,0.00013865,84604.0,84603.0,0.57229954]
["bitfinex","BTCUSD",1744470842345,0.00013865,84604.0,84603.0,0.57629954]
["bitfinex","BTCUSD",1744470842545,0.00113865,84604.0,84603.0,0.60937426]
["bitfinex","BTCUSD",1744470843124,0.00113865,84604.0,84603.0,0.57829954]
["bitfinex","BTCUSD",1744470843366,0.00113865,84604.0,84603.0,0.98280694]
["bitfinex","BTCUSD",1744470843594,0.00113865,84604.0,84603.0,1.01588401]
["bitfinex","BTCUSD",1744470843820,0.00013865,84604.0,84603.0,1.01188401]
["bitfinex","BTCUSD",1744470844071,0.00013865,84604.0,84603.0,1.01688401]
["bitfinex","BTCUSD",1744470844072,0.00113865,84604.0,84603.0,1.01688401]
["bitfinex","BTCUSD",1744470844288,0.00013865,84604.0,84603.0,1.00988401]
["bitfinex","BTCUSD",1744470844494,0.00013865,84604.0,84603.0,1.01288401]
["bitfinex","BTCUSD",1744470844666,0.00113865,84604.0,84603.0,1.01788401]
["bitfinex","BTCUSD",1744470844891,0.00113865,84604.0,84603.0,1.01488401]
["bitfinex","BTCUSD",1744470845380,0.00113865,84604.0,84603.0,1.01788401]
["bitfinex","BTCUSD",1744470846227,0.00113865,84604.0,84603.0,0.96898401]
["bitfinex","BTCUSD",1744470846441,0.00113865,84604.0,84603.0,0.93590694]
["bitfinex","BTCUSD",1744470848585,0.00113865,84604.0,84603.0,0.244398]
["bitfinex","BTCUSD",1744470849138,0.00113865,84604.0,84603.0,0.24676184]
["bitfinex","BTCUSD",1744470849266,0.00113865,84604.0,84603.0,0.244398]
["bitfinex","BTCUSD",1744470850217,0.00113865,84604.0,84603.0,0.005]
["bitfinex","BTCUSD",1744470850423,0.00013865,84604.0,84602.0,0.236399]
["bitfinex","BTCUSD",1744470850597,0.00013865,84604.0,84603.0,0.003]
["bitfinex","BTCUSD",1744470851134,0.00013865,84604.0,84603.0,0.001]
["bitfinex","BTCUSD",1744470851360,0.00013865,84604.0,84603.0,0.003]
["bitfinex","BTCUSD",1744470851580,0.00013865,84604.0,84603.0,0.002]
["bitfinex","BTCUSD",1744470851729,0.00013865,84604.0,84603.0,0.003]
["bitfinex","BTCUSD",1744470853176,0.00013865,84604.0,84603.0,0.001]
["bitfinex","BTCUSD",1744470853607,0.00013865,84604.0,84603.0,0.237398]
["bitfinex","BTCUSD",1744470854006,0.00013865,84604.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744470854249,0.00013865,84604.0,84602.0,0.236399]
["bitfinex","BTCUSD",1744470854424,0.00113865,84604.0,84602.0,0.236399]
["bitfinex","BTCUSD",1744470855029,0.00013865,84604.0,84602.0,0.236399]
["bitfinex","BTCUSD",1744470855365,0.00313865,84604.0,84602.0,0.236399]
["bitfinex","BTCUSD",1744470855741,0.00413865,84604.0,84602.0,0.236399]
["bitfinex","BTCUSD",1744470855941,0.00413865,84604.0,84603.0,0.00236382]
["bitfinex","BTCUSD",1744470856832,0.00413865,84604.0,84603.0,0.61074116]
["bitfinex","BTCUSD",1744470857059,0.00413865,84604.0,84603.0,0.60837734]
["bitfinex","BTCUSD",1744470857742,0.00013865,84604.0,84603.0,0.61037734]
["bitfinex","BTCUSD",1744470857985,0.0495,84633.0,84628.0,0.236326]
["bitfinex","BTCUSD",1744470858230,0.011815,84632.0,84628.0,0.236326]
["bitfinex","BTCUSD",1744470858895,0.011816,84631.0,84628.0,0.236326]
["bitfinex","BTCUSD",1744470859229,0.011816,84631.0,84628.0,0.001]
["bitfinex","BTCUSD",1744470859483,0.011816,84631.0,84627.0,0.236329]
["bitfinex","BTCUSD",1744470860531,0.011815,84632.0,84628.0,0.236326]
["bitfinex","BTCUSD",1744470860702,0.015816,84631.0,84627.0,0.236329]
["bitfinex","BTCUSD",1744470861040,0.011816,84628.0,84625.0,0.236335]
["bitfinex","BTCUSD",1744470861315,0.011816,84628.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744470861452,0.011816,84626.0,84623.0,0.236342]
["bitfinex","BTCUSD",1744470861654,0.011816,84627.0,84622.0,0.236342]
["bitfinex","BTCUSD",1744470862099,0.011816,84628.0,84623.0,0.236339]
["bitfinex","BTCUSD",1744470862308,0.011816,84628.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744470862309,0.011817,84620.0,84615.0,0.236364]
["bitfinex","BTCUSD",1744470862480,0.011817,84621.0,84616.0,0.236359]
["bitfinex","BTCUSD",1744470862681,0.011817,84621.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744470863041,0.24816,84623.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744470863199,0.24816,84623.0,84622.0,0.001]
["bitfinex","BTCUSD",1744470863616,0.011816,84625.0,84622.0,0.001]
["bitfinex","BTCUSD",1744470864340,0.003,84623.0,84622.0,0.001]
["bitfinex","BTCUSD",1744470864498,0.003,84623.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744470864679,0.003,84621.0,84620.0,0.23635]
["bitfinex","BTCUSD",1744470865697,0.003,84623.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744470866310,0.011816,84628.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744470866895,0.011816,84629.0,84625.0,0.236336]
["bitfinex","BTCUSD",1744470867093,0.011816,84626.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744470867300,0.011816,84627.0,84622.0,0.236345]
["bitfinex","BTCUSD",1744470867703,0.003,84628.0,84624.0,0.236337]
["bitfinex","BTCUSD",1744470867704,0.014816,84628.0,84624.0,0.236337]
["bitfinex","BTCUSD",1744470867903,0.011816,84628.0,84624.0,0.236337]
["bitfinex","BTCUSD",1744470868346,0.003,84626.0,84624.0,0.35717854]
["bitfinex","BTCUSD",1744470869072,0.003,84626.0,84624.0,0.35817854]
["bitfinex","BTCUSD",1744470869270,0.003,84626.0,84624.0,0.35717854]
["bitfinex","BTCUSD",1744470869479,0.006,84628.0,84626.0,0.236332]
["bitfinex","BTCUSD",1744470869853,0.009,84628.0,84626.0,0.236332]
["bitfinex","BTCUSD",1744470870255,0.006,84628.0,84626.0,0.236332]
["bitfinex","BTCUSD",1744470870657,0.01,84628.0,84626.0,0.236332]
["bitfinex","BTCUSD",1744470870865,0.004,84628.0,84626.0,0.236332]
["bitfinex","BTCUSD",1744470871125,0.011,84628.0,84626.0,0.237332]
["bitfinex","BTCUSD",1744470880491,0.011,84628.0,84626.0,0.001]
["bitfinex","BTCUSD",1744470881193,0.247328,84628.0,84626.0,0.001]
["bitfinex","BTCUSD",1744470883653,0.011,84628.0,84626.0,0.001]
["bitfinex","BTCUSD",1744470884012,0.011,84628.0,84626.0,0.237332]
["bitfinex","BTCUSD",1744470884463,0.011,84628.0,84627.0,0.12320469]
["bitfinex","BTCUSD",1744470884784,0.011,84628.0,84627.0,0.12084154]
["bitfinex","BTCUSD",1744470885324,0.0001394,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1744470885520,0.0001394,84633.0,84630.0,0.00236295]
["bitfinex","BTCUSD",1744470885843,0.0001394,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744470887885,0.0031394,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744470888744,0.0081394,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744470889084,0.0031394,84633.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744470889385,0.0091394,84633.0,84632.0,0.237317]
["bitfinex","BTCUSD",1744470891610,0.0091394,84633.0,84632.0,0.001]
["bitfinex","BTCUSD",1744470891812,0.2454534,84633.0,84632.0,0.001]
["bitfinex","BTCUSD",1744470892607,0.0091394,84633.0,84632.0,0.001]
["bitfinex","BTCUSD",1744470901980,0.0091394,84633.0,84632.0,0.15738437]
["bitfinex","BTCUSD",1744470902679,0.0091394,84633.0,84632.0,0.20422139]
["bitfinex","BTCUSD",1744470902883,0.0091394,84633.0,84632.0,0.20658405]
["bitfinex","BTCUSD",1744470903080,0.0031394,84633.0,84632.0,0.20558405]
["bitfinex","BTCUSD",1744470903471,0.0061394,84633.0,84632.0,0.20558405]
["bitfinex","BTCUSD",1744470904093,0.00304033,84633.0,84632.0,0.20558405]
["bitfinex","BTCUSD",1744470904632,0.00104033,84633.0,84632.0,0.20558405]
["bitfinex","BTCUSD",1744470905036,0.00104033,84633.0,84632.0,0.20758405]
["bitfinex","BTCUSD",1744470905241,4.033e-05,84633.0,84632.0,0.20758405]
["bitfinex","BTCUSD",1744470905475,4.033e-05,84633.0,84632.0,0.61209145]
["bitfinex","BTCUSD",1744470905646,4.033e-05,84633.0,84632.0,0.61172879]
["bitfinex","BTCUSD",1744470906044,4.033e-05,84633.0,84632.0,0.95172879]
["bitfinex","BTCUSD",1744470906410,4.033e-05,84633.0,84632.0,0.99672879]
["bitfinex","BTCUSD",1744470906648,0.0008468,84638.0,84637.0,0.625503]
["bitfinex","BTCUSD",1744470906846,0.0008468,84638.0,84637.0,0.77952439]
["bitfinex","BTCUSD",1744470907930,0.0008468,84638.0,84637.0,0.78152439]
["bitfinex","BTCUSD",1744470908567,0.0008468,84638.0,84637.0,0.78352439]
["bitfinex","BTCUSD",1744470908817,8e-07,84638.0,84637.0,1.20357264]
["bitfinex","BTCUSD",1744470909027,0.0008468,84660.0,84658.0,0.285544]
["bitfinex","BTCUSD",1744470909159,0.00098617,84660.0,84659.0,0.72588981]
["bitfinex","BTCUSD",1744470909362,0.00098617,84660.0,84659.0,0.72352799]
["bitfinex","BTCUSD",1744470910613,0.00098617,84660.0,84659.0,0.95976899]
["bitfinex","BTCUSD",1744470910814,0.00098617,84660.0,84659.0,0.76158914]
["bitfinex","BTCUSD",1744470911064,0.00098617,84660.0,84659.0,0.92858914]
["bitfinex","BTCUSD",1744470911510,0.00098617,84660.0,84659.0,0.92658914]
["bitfinex","BTCUSD",1744470911633,0.00098617,84660.0,84659.0,0.92758914]
["bitfinex","BTCUSD",1744470912077,0.00098617,84660.0,84659.0,0.4045066]
["bitfinex","BTCUSD",1744470912299,0.00098617,84660.0,84630.0,0.0467]
["bitfinex","BTCUSD",1744470912300,0.247089,84647.0,84635.0,0.5695066]
["bitfinex","BTCUSD",1744470912519,0.0497,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744470912988,0.0497,84643.0,84642.0,0.236289]
["bitfinex","BTCUSD",1744470914622,0.0497,84643.0,84642.0,0.237289]
["bitfinex","BTCUSD",1744470915450,0.0497,84643.0,84642.0,0.001]
["bitfinex","BTCUSD",1744470916513,0.0497,84643.0,84641.0,0.236289]
["bitfinex","BTCUSD",1744470916676,0.0493,84644.0,84643.0,0.236286]
["bitfinex","BTCUSD",1744470917104,0.0493,84652.0,84650.0,0.236264]
["bitfinex","BTCUSD",1744470917284,0.05028617,84660.0,84657.0,0.236244]
["bitfinex","BTCUSD",1744470918504,0.06209717,84660.0,84657.0,0.236244]
["bitfinex","BTCUSD",1744470918708,0.06509717,84660.0,84657.0,0.236244]
["bitfinex","BTCUSD",1744470919013,0.05928617,84660.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744470919216,0.625941,84659.0,84657.0,0.001]
["bitfinex","BTCUSD",1744470919433,0.439,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1744470919563,0.619,84658.0,84657.0,0.001]
["bitfinex","BTCUSD",1744470921081,0.619,84658.0,84636.0,0.236303]
["bitfinex","BTCUSD",1744470921082,0.011813,84647.0,84636.0,0.236303]
["bitfinex","BTCUSD",1744470921251,0.041813,84647.0,84636.0,0.236303]
["bitfinex","BTCUSD",1744470922474,0.043813,84647.0,84636.0,0.236303]
["bitfinex","BTCUSD",1744470922604,0.011814,84641.0,84638.0,0.236299]
["bitfinex","BTCUSD",1744470923394,0.011814,84640.0,84636.0,0.236303]
["bitfinex","BTCUSD",1744470923817,0.236272,84648.0,84632.0,0.236317]
["bitfinex","BTCUSD",1744470924025,0.013,84647.0,84643.0,0.236284]
["bitfinex","BTCUSD",1744470924222,0.01,84647.0,84645.0,0.236279]
["bitfinex","BTCUSD",1744470924577,0.34,84656.0,84651.0,0.236263]
["bitfinex","BTCUSD",1744470924578,0.011812,84656.0,84651.0,0.236263]
["bitfinex","BTCUSD",1744470925146,0.011812,84654.0,84651.0,0.236263]
["bitfinex","BTCUSD",1744470925327,0.011812,84656.0,84651.0,0.236263]
["bitfinex","BTCUSD",1744470925523,0.011812,84653.0,84649.0,0.236268]
["bitfinex","BTCUSD",1744470926006,0.011812,84653.0,84627.0,0.01172669]
["bitfinex","BTCUSD",1744470926007,0.236303,84638.0,84627.0,0.01172669]
["bitfinex","BTCUSD",1744470926137,0.011816,84631.0,84623.0,0.236341]
["bitfinex","BTCUSD",1744470926331,0.011815,84634.0,84627.0,0.236331]
["bitfinex","BTCUSD",1744470926332,0.011815,84632.0,84627.0,0.236331]
["bitfinex","BTCUSD",1744470926565,2e-07,84667.0,84659.0,0.001]
["bitfinex","BTCUSD",1744470926778,0.0008464,84689.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744470926779,4e-07,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1744470926996,4e-07,84686.0,84685.0,0.40353009]
["bitfinex","BTCUSD",1744470927389,4e-07,84686.0,84685.0,0.41299262]
["bitfinex","BTCUSD",1744470927560,4e-07,84686.0,84685.0,0.24799262]
["bitfinex","BTCUSD",1744470927853,4.685e-05,84686.0,84685.0,0.24799262]
["bitfinex","BTCUSD",1744470928251,4.685e-05,84686.0,84685.0,0.12384154]
["bitfinex","BTCUSD",1744470928385,4.685e-05,84686.0,84685.0,0.003]
["bitfinex","BTCUSD",1744470928585,0.02004685,84686.0,84685.0,0.003]
["bitfinex","BTCUSD",1744470928808,4.685e-05,84686.0,84685.0,0.003]
["bitfinex","BTCUSD",1744470929027,0.01185485,84686.0,84682.0,0.236176]
["bitfinex","BTCUSD",1744470929236,0.01185485,84686.0,84685.0,0.004]
["bitfinex","BTCUSD",1744470929670,0.01185485,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1744470930076,0.01285485,84686.0,84685.0,0.002]
["bitfinex","BTCUSD",1744470930489,0.011808,84685.0,84680.0,0.236182]
["bitfinex","BTCUSD",1744470931165,0.01285485,84686.0,84682.0,0.236176]
["bitfinex","BTCUSD",1744470931615,0.01385485,84686.0,84682.0,0.236176]
["bitfinex","BTCUSD",1744470932267,0.00104685,84686.0,84682.0,0.236176]
["bitfinex","BTCUSD",1744470932696,4.685e-05,84686.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744470932900,4.685e-05,84686.0,84682.0,0.236176]
["bitfinex","BTCUSD",1744470933338,0.01185485,84686.0,84682.0,0.236176]
["bitfinex","BTCUSD",1744470934165,4.685e-05,84686.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744470935245,4.685e-05,84686.0,84684.0,0.35701154]
["bitfinex","BTCUSD",1744470935447,4.685e-05,84686.0,84685.0,0.12320309]
["bitfinex","BTCUSD",1744470935993,0.00104685,84686.0,84685.0,0.12320309]
["bitfinex","BTCUSD",1744470936400,4.685e-05,84686.0,84685.0,0.12320309]
["bitfinex","BTCUSD",1744470936802,4.685e-05,84686.0,84685.0,0.12420309]
["bitfinex","BTCUSD",1744470937403,4.685e-05,84686.0,84685.0,0.12620309]
["bitfinex","BTCUSD",1744470939724,4.685e-05,84686.0,84685.0,0.12384154]
["bitfinex","BTCUSD",1744470945151,2.5e-07,84692.0,84689.0,0.247965]
["bitfinex","BTCUSD",1744470945350,2.5e-07,84692.0,84691.0,0.37153439]
["bitfinex","BTCUSD",1744470945550,6.5e-07,84698.0,84697.0,0.236135]
["bitfinex","BTCUSD",1744470945867,6.5e-07,84698.0,84697.0,0.55680938]
["bitfinex","BTCUSD",1744470946052,6.5e-07,84698.0,84697.0,0.554449]
["bitfinex","BTCUSD",1744470946253,6.5e-07,84698.0,84697.0,0.52153654]
["bitfinex","BTCUSD",1744470946592,6.5e-07,84698.0,84697.0,0.55442824]
["bitfinex","BTCUSD",1744470946805,0.0008454,84713.0,84707.0,0.236107]
["bitfinex","BTCUSD",1744470947027,0.0008454,84713.0,84708.0,0.52534814]
["bitfinex","BTCUSD",1744470948295,0.0008454,84713.0,84708.0,0.52834814]
["bitfinex","BTCUSD",1744470948836,0.0008454,84713.0,84708.0,0.52934814]
["bitfinex","BTCUSD",1744470951079,0.0008454,84713.0,84708.0,0.12484154]
["bitfinex","BTCUSD",1744470951286,0.0008454,84713.0,84708.0,0.004]
["bitfinex","BTCUSD",1744470951525,0.0008454,84713.0,84708.0,0.37282879]
["bitfinex","BTCUSD",1744470951663,0.0008454,84713.0,84708.0,0.36094654]
["bitfinex","BTCUSD",1744470952076,0.0008454,84713.0,84708.0,0.35794654]
["bitfinex","BTCUSD",1744470952471,0.0008454,84713.0,84708.0,0.35694654]
["bitfinex","BTCUSD",1744470952677,0.0008454,84713.0,84708.0,0.35794654]
["bitfinex","BTCUSD",1744470952894,0.0008454,84713.0,84708.0,0.70947978]
["bitfinex","BTCUSD",1744470954072,0.0008454,84713.0,84708.0,0.71147978]
["bitfinex","BTCUSD",1744470954212,0.0008454,84713.0,84708.0,0.70847978]
["bitfinex","BTCUSD",1744470954414,0.00158508,84709.0,84708.0,0.71047978]
["bitfinex","BTCUSD",1744470954612,0.00158508,84709.0,84708.0,0.71147978]
["bitfinex","BTCUSD",1744470955438,0.00158508,84709.0,84708.0,0.71047978]
["bitfinex","BTCUSD",1744470955752,0.00158508,84709.0,84708.0,0.71147978]
["bitfinex","BTCUSD",1744470958297,0.00158508,84709.0,84708.0,0.74437037]
["bitfinex","BTCUSD",1744470959378,0.00158508,84709.0,84708.0,0.74061336]
["bitfinex","BTCUSD",1744470960046,0.00057134,84711.0,84710.0,0.576099]
["bitfinex","BTCUSD",1744470960217,0.00057134,84711.0,84710.0,0.72983113]
["bitfinex","BTCUSD",1744470961174,0.00057134,84711.0,84710.0,0.73083113]
["bitfinex","BTCUSD",1744470961612,0.00057134,84711.0,84710.0,0.73183113]
["bitfinex","BTCUSD",1744470965374,0.00057134,84711.0,84710.0,1.13633773]
["bitfinex","BTCUSD",1744470965601,7.4e-07,84713.0,84712.0,0.576094]
["bitfinex","BTCUSD",1744470965774,6.4e-07,84720.0,84719.0,0.01454085]
["bitfinex","BTCUSD",1744470965981,0.002,84739.0,84731.0,0.236041]
["bitfinex","BTCUSD",1744470966178,0.00056181,84732.0,84731.0,1.10374847]
["bitfinex","BTCUSD",1744470966499,0.00056181,84732.0,84731.0,1.13433696]
["bitfinex","BTCUSD",1744470966697,0.00056181,84732.0,84731.0,1.14324438]
["bitfinex","BTCUSD",1744470966903,0.0004223,84743.0,84742.0,0.23601]
["bitfinex","BTCUSD",1744470967222,0.0004223,84743.0,84742.0,0.35685154]
["bitfinex","BTCUSD",1744470967585,0.0004223,84743.0,84741.0,0.236012]
["bitfinex","BTCUSD",1744470967781,0.0004223,84743.0,84739.0,0.236018]
["bitfinex","BTCUSD",1744470967981,0.0004223,84743.0,84739.0,0.12084154]
["bitfinex","BTCUSD",1744470968188,0.0004223,84743.0,84740.0,0.236016]
["bitfinex","BTCUSD",1744470968614,0.0004223,84743.0,84742.0,0.001]
["bitfinex","BTCUSD",1744470969834,0.0004223,84743.0,84740.0,0.236016]
["bitfinex","BTCUSD",1744470970038,0.0004223,84743.0,84740.0,0.237016]
["bitfinex","BTCUSD",1744470970583,0.0004223,84743.0,84742.0,0.23601]
["bitfinex","BTCUSD",1744470970803,0.0004223,84743.0,84742.0,0.35685154]
["bitfinex","BTCUSD",1744470972595,0.0004223,84743.0,84742.0,0.76135776]
["bitfinex","BTCUSD",1744470973567,0.0004223,84743.0,84742.0,0.77306693]
["bitfinex","BTCUSD",1744470975485,0.0004223,84743.0,84742.0,0.76135776]
["bitfinex","BTCUSD",1744470977149,0.0004223,84743.0,84742.0,0.79437401]
["bitfinex","BTCUSD",1744470978304,6e-07,84745.0,84744.0,0.59054485]
["bitfinex","BTCUSD",1744470978524,6e-07,84745.0,84744.0,0.74440264]
["bitfinex","BTCUSD",1744470978736,0.002,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1744470978940,0.00213925,84769.0,84768.0,0.76128576]
["bitfinex","BTCUSD",1744470979186,0.00213925,84769.0,84768.0,0.79430727]
["bitfinex","BTCUSD",1744470980193,0.00313925,84769.0,84768.0,0.79430727]
["bitfinex","BTCUSD",1744470980847,0.00213925,84769.0,84768.0,0.79430727]
["bitfinex","BTCUSD",1744470981204,0.00213925,84769.0,84768.0,0.76128576]
["bitfinex","BTCUSD",1744470981908,0.00213925,84769.0,84768.0,0.7942813]
["bitfinex","BTCUSD",1744470982119,0.00213925,84769.0,84768.0,0.76128576]
["bitfinex","BTCUSD",1744470982341,0.00204027,84769.0,84768.0,0.76128576]
["bitfinex","BTCUSD",1744470982596,0.00204027,84769.0,84768.0,1.12182368]
["bitfinex","BTCUSD",1744470982829,0.00204027,84769.0,84768.0,1.15480223]
["bitfinex","BTCUSD",1744470983066,0.00204027,84769.0,84768.0,1.31892223]
["bitfinex","BTCUSD",1744470983495,0.00204027,84769.0,84768.0,1.15480223]
["bitfinex","BTCUSD",1744470983725,0.00204027,84769.0,84768.0,1.32092223]
["bitfinex","BTCUSD",1744470983958,0.00204027,84769.0,84768.0,1.31992223]
["bitfinex","BTCUSD",1744470984444,0.00204027,84769.0,84768.0,1.33546308]
["bitfinex","BTCUSD",1744470984657,0.0004222,84777.0,84768.0,1.33546308]
["bitfinex","BTCUSD",1744470984658,9.7e-07,84777.0,84775.0,0.34]
["bitfinex","BTCUSD",1744470984826,9.7e-07,84777.0,84776.0,0.73209352]
["bitfinex","BTCUSD",1744470985026,9.7e-07,84777.0,84776.0,0.72973509]
["bitfinex","BTCUSD",1744470985228,9.7e-07,84777.0,84776.0,1.14878216]
["bitfinex","BTCUSD",1744470985646,2.7e-07,84783.0,84782.0,0.59043985]
["bitfinex","BTCUSD",1744470985981,2.7e-07,84783.0,84782.0,2.36400616]
["bitfinex","BTCUSD",1744470986524,0.002,84799.0,84793.0,0.575868]
["bitfinex","BTCUSD",1744470986726,0.002,84799.0,84793.0,0.90834894]
["bitfinex","BTCUSD",1744470986940,0.0004223,84828.0,84824.0,0.235782]
["bitfinex","BTCUSD",1744470987140,0.0704223,84828.0,84824.0,0.35662354]
["bitfinex","BTCUSD",1744470987344,0.07088658,84828.0,84824.0,0.35662354]
["bitfinex","BTCUSD",1744470987975,0.00088658,84828.0,84824.0,0.35662354]
["bitfinex","BTCUSD",1744470988135,0.00688658,84828.0,84826.0,0.235775]
["bitfinex","BTCUSD",1744470988335,0.00088658,84828.0,84826.0,0.235775]
["bitfinex","BTCUSD",1744470989241,0.00088658,84828.0,84827.0,0.12084154]
["bitfinex","BTCUSD",1744470989801,0.00288658,84828.0,84827.0,0.12084154]
["bitfinex","BTCUSD",1744470989937,0.00088658,84828.0,84827.0,0.12084154]
["bitfinex","BTCUSD",1744470990151,0.00088658,84828.0,84827.0,0.46084154]
["bitfinex","BTCUSD",1744470990355,0.00288658,84828.0,84827.0,0.46084154]
["bitfinex","BTCUSD",1744470990706,0.00088658,84828.0,84827.0,0.46084154]
["bitfinex","BTCUSD",1744470991143,0.00388658,84828.0,84827.0,0.46084154]
["bitfinex","BTCUSD",1744470991278,0.00088658,84828.0,84827.0,0.46084154]
["bitfinex","BTCUSD",1744470992899,0.00088658,84828.0,84827.0,0.86634776]
["bitfinex","BTCUSD",1744470993117,0.00088658,84828.0,84827.0,0.52634776]
["bitfinex","BTCUSD",1744470993279,0.00088658,84828.0,84827.0,0.69038776]
["bitfinex","BTCUSD",1744470994299,0.00088658,84828.0,84827.0,0.52634776]
["bitfinex","BTCUSD",1744470995179,0.00088658,84828.0,84827.0,0.86634776]
["bitfinex","BTCUSD",1744470996040,0.235703,84853.0,84827.0,0.86634776]
["bitfinex","BTCUSD",1744470996041,0.0004222,84854.0,84841.0,0.011786]
["bitfinex","BTCUSD",1744470996247,0.02056147,84854.0,84851.0,0.235706]
["bitfinex","BTCUSD",1744470996452,0.02056147,84854.0,84851.0,0.35654754]
["bitfinex","BTCUSD",1744470996658,0.00056147,84854.0,84851.0,0.36833254]
["bitfinex","BTCUSD",1744470996897,0.00056147,84854.0,84851.0,0.35654754]
["bitfinex","BTCUSD",1744470997540,0.00456147,84854.0,84851.0,0.35654754]
["bitfinex","BTCUSD",1744470997707,0.00456147,84854.0,84851.0,0.12084154]
["bitfinex","BTCUSD",1744470997910,0.00456147,84854.0,84851.0,0.35654654]
["bitfinex","BTCUSD",1744470999755,0.01234547,84854.0,84851.0,0.12084154]
["bitfinex","BTCUSD",1744470999902,0.00056147,84854.0,84851.0,0.35654654]
["bitfinex","BTCUSD",1744471000108,0.00356147,84854.0,84851.0,0.35654654]
["bitfinex","BTCUSD",1744471001401,0.00056147,84854.0,84851.0,0.35654654]
["bitfinex","BTCUSD",1744471001605,0.00056147,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744471001837,0.00056147,84854.0,84853.0,0.35654254]
["bitfinex","BTCUSD",1744471002736,0.00256147,84854.0,84853.0,0.35654254]
["bitfinex","BTCUSD",1744471003251,0.00056147,84854.0,84853.0,0.35654254]
["bitfinex","BTCUSD",1744471003474,0.00356147,84854.0,84853.0,0.35654254]
["bitfinex","BTCUSD",1744471004318,0.00056147,84854.0,84853.0,0.35654254]
["bitfinex","BTCUSD",1744471004514,0.00356147,84854.0,84853.0,0.35654254]
["bitfinex","BTCUSD",1744471005187,0.00284183,84854.0,84853.0,0.35654254]
["bitfinex","BTCUSD",1744471005405,0.00244183,84854.0,84853.0,0.35654254]
["bitfinex","BTCUSD",1744471006987,0.235693,84856.0,84853.0,0.12084154]
["bitfinex","BTCUSD",1744471007218,0.247481,84855.0,84854.0,0.12084154]
["bitfinex","BTCUSD",1744471007397,0.257481,84855.0,84854.0,0.12084154]
["bitfinex","BTCUSD",1744471008843,0.021784,84855.0,84854.0,0.12084154]
["bitfinex","BTCUSD",1744471009147,0.013,84855.0,84854.0,0.12084154]
["bitfinex","BTCUSD",1744471011092,0.003,84855.0,84854.0,0.12084154]
["bitfinex","BTCUSD",1744471011298,0.003,84855.0,84854.0,0.52770451]
["bitfinex","BTCUSD",1744471011508,0.003,84855.0,84854.0,0.52534776]
["bitfinex","BTCUSD",1744471011923,0.003,84855.0,84854.0,0.55806739]
["bitfinex","BTCUSD",1744471012146,0.003,84855.0,84854.0,0.55809526]
["bitfinex","BTCUSD",1744471013347,0.003,84855.0,84854.0,0.72181526]
["bitfinex","BTCUSD",1744471013573,0.002,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744471013810,0.002,84859.0,84857.0,0.35653154]
["bitfinex","BTCUSD",1744471014029,0.002,84859.0,84858.0,0.0327475]
["bitfinex","BTCUSD",1744471014224,0.002,84859.0,84858.0,0.55809526]
["bitfinex","BTCUSD",1744471014657,0.02392441,84859.0,84858.0,0.55809526]
["bitfinex","BTCUSD",1744471015794,0.002,84859.0,84858.0,0.55809526]
["bitfinex","BTCUSD",1744471016754,0.002,84859.0,84858.0,0.55909526]
["bitfinex","BTCUSD",1744471017232,0.002,84859.0,84858.0,0.56009526]
["bitfinex","BTCUSD",1744471017689,0.002,84859.0,84858.0,0.43825372]
["bitfinex","BTCUSD",1744471017690,0.0928,84859.0,84858.0,0.43825372]
["bitfinex","BTCUSD",1744471017921,0.1028,84859.0,84858.0,0.43725372]
["bitfinex","BTCUSD",1744471018203,0.1028,84859.0,84858.0,0.43825372]
["bitfinex","BTCUSD",1744471018432,0.1028,84859.0,84858.0,0.43925372]
["bitfinex","BTCUSD",1744471019102,0.1028,84859.0,84858.0,0.43825372]
["bitfinex","BTCUSD",1744471019559,0.11378745,84859.0,84858.0,0.0337475]
["bitfinex","BTCUSD",1744471020007,0.05828745,84859.0,84858.0,0.0327475]
["bitfinex","BTCUSD",1744471020234,0.01298745,84859.0,84858.0,0.15594585]
["bitfinex","BTCUSD",1744471020465,0.01298745,84859.0,84858.0,0.15458904]
["bitfinex","BTCUSD",1744471020695,0.002,84859.0,84858.0,0.15458904]
["bitfinex","BTCUSD",1744471020958,0.003,84859.0,84858.0,0.0337475]
["bitfinex","BTCUSD",1744471021191,0.013,84859.0,84858.0,0.0337475]
["bitfinex","BTCUSD",1744471021423,0.012,84859.0,84858.0,0.0327475]
["bitfinex","BTCUSD",1744471021653,0.012,84859.0,84858.0,0.0337475]
["bitfinex","BTCUSD",1744471022112,0.0339672,84859.0,84858.0,0.0337475]
["bitfinex","BTCUSD",1744471022373,0.0349672,84859.0,84858.0,0.0337475]
["bitfinex","BTCUSD",1744471022843,0.04595112,84859.0,84858.0,0.0337475]
["bitfinex","BTCUSD",1744471023545,0.03495112,84859.0,84858.0,0.0327475]
["bitfinex","BTCUSD",1744471023904,0.03695112,84859.0,84858.0,0.0327475]
["bitfinex","BTCUSD",1744471024752,0.03695112,84859.0,84858.0,0.79378226]
["bitfinex","BTCUSD",1744471025333,0.03695112,84859.0,84858.0,0.43725372]
["bitfinex","BTCUSD",1744471025532,0.01498392,84859.0,84858.0,0.43725372]
["bitfinex","BTCUSD",1744471025735,0.01498392,84859.0,84858.0,0.0327475]
["bitfinex","BTCUSD",1744471025940,0.06408392,84859.0,84858.0,0.0327475]
["bitfinex","BTCUSD",1744471026400,0.08604091,84859.0,84858.0,0.0327475]
["bitfinex","BTCUSD",1744471026610,0.08404091,84859.0,84858.0,0.0327475]
["bitfinex","BTCUSD",1744471027148,0.00452785,84859.0,84858.0,0.0327475]
["bitfinex","BTCUSD",1744471027567,0.00652785,84859.0,84858.0,0.0327475]
["bitfinex","BTCUSD",1744471028425,0.01652785,84859.0,84858.0,0.0327475]
["bitfinex","BTCUSD",1744471028997,0.25221285,84859.0,84858.0,0.0327475]
["bitfinex","BTCUSD",1744471029639,0.011785,84849.0,84846.0,0.0327475]
["bitfinex","BTCUSD",1744471029838,0.235718,84847.0,84845.0,0.07232727]
["bitfinex","BTCUSD",1744471030032,0.235718,84847.0,84846.0,0.03305852]
["bitfinex","BTCUSD",1744471030346,0.235718,84847.0,84846.0,0.10524652]
["bitfinex","BTCUSD",1744471030682,0.245718,84847.0,84846.0,0.10524652]
["bitfinex","BTCUSD",1744471030883,0.245718,84847.0,84846.0,0.072188]
["bitfinex","BTCUSD",1744471030884,0.294518,84847.0,84846.0,0.072188]
["bitfinex","BTCUSD",1744471031081,0.75535954,84847.0,84846.0,0.073188]
["bitfinex","BTCUSD",1744471031515,0.76990039,84847.0,84846.0,0.073188]
["bitfinex","BTCUSD",1744471031718,0.77870741,84847.0,84846.0,0.073188]
["bitfinex","BTCUSD",1744471032338,0.77870741,84847.0,84846.0,0.074188]
["bitfinex","BTCUSD",1744471032903,0.77870741,84847.0,84846.0,0.072188]
["bitfinex","BTCUSD",1744471033246,0.34,84846.0,84845.0,0.00013927]
["bitfinex","BTCUSD",1744471033466,0.69498239,84846.0,84845.0,0.00013927]
["bitfinex","BTCUSD",1744471033736,0.69498239,84846.0,84825.0,0.072188]
["bitfinex","BTCUSD",1744471033737,0.285376,84826.0,84825.0,0.072188]
["bitfinex","BTCUSD",1744471035438,0.011789,84822.0,84819.0,0.000843]
["bitfinex","BTCUSD",1744471035668,0.247578,84822.0,84819.0,0.000843]
["bitfinex","BTCUSD",1744471036072,0.233793,84820.0,84819.0,0.000843]
["bitfinex","BTCUSD",1744471036208,0.243793,84820.0,84819.0,0.000843]
["bitfinex","BTCUSD",1744471036412,0.242793,84820.0,84819.0,0.000843]
["bitfinex","BTCUSD",1744471036614,0.242793,84820.0,84819.0,0.002843]
["bitfinex","BTCUSD",1744471036818,0.242793,84820.0,84819.0,0.000843]
["bitfinex","BTCUSD",1744471037274,0.242793,84820.0,84819.0,0.002843]
["bitfinex","BTCUSD",1744471037564,0.24293196,84820.0,84819.0,0.002843]
["bitfinex","BTCUSD",1744471038233,0.24293196,84820.0,84819.0,0.003843]
["bitfinex","BTCUSD",1744471038702,0.24293196,84820.0,84819.0,0.002843]
["bitfinex","BTCUSD",1744471039145,0.24293196,84820.0,84819.0,0.001843]
["bitfinex","BTCUSD",1744471039587,0.24293196,84820.0,84819.0,0.003843]
["bitfinex","BTCUSD",1744471043173,0.24251243,84820.0,84819.0,0.003843]
["bitfinex","BTCUSD",1744471043824,0.01013896,84820.0,84819.0,0.003843]
["bitfinex","BTCUSD",1744471044031,0.00013896,84820.0,84819.0,0.239639]
["bitfinex","BTCUSD",1744471044231,9.6e-07,84820.0,84819.0,0.92372054]
["bitfinex","BTCUSD",1744471045397,9.6e-07,84820.0,84819.0,0.92072054]
["bitfinex","BTCUSD",1744471045594,9.6e-07,84820.0,84819.0,0.92272054]
["bitfinex","BTCUSD",1744471045748,9.6e-07,84820.0,84819.0,1.32722676]
["bitfinex","BTCUSD",1744471045908,9.6e-07,84820.0,84819.0,1.32622676]
["bitfinex","BTCUSD",1744471046147,9.6e-07,84820.0,84819.0,1.32522676]
["bitfinex","BTCUSD",1744471046363,9.6e-07,84820.0,84819.0,1.32722676]
["bitfinex","BTCUSD",1744471046582,9.6e-07,84820.0,84819.0,1.32622676]
["bitfinex","BTCUSD",1744471046791,9.6e-07,84820.0,84819.0,1.15038676]
["bitfinex","BTCUSD",1744471046997,9.6e-07,84820.0,84819.0,1.32722676]
["bitfinex","BTCUSD",1744471047253,0.247467,84860.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744471047254,0.011784,84858.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744471047427,0.111784,84858.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744471047899,0.011784,84857.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744471049094,0.016784,84857.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744471051056,0.017784,84857.0,84854.0,0.235697]
["bitfinex","BTCUSD",1744471051261,0.011784,84856.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744471051471,0.006,84857.0,84853.0,0.235699]
["bitfinex","BTCUSD",1744471052111,0.005,84857.0,84853.0,0.235699]
["bitfinex","BTCUSD",1744471052531,0.001,84856.0,84853.0,0.235699]
["bitfinex","BTCUSD",1744471052792,0.001,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744471053550,0.011784,84854.0,84848.0,0.235713]
["bitfinex","BTCUSD",1744471054043,0.011784,84854.0,84839.0,0.41629322]
["bitfinex","BTCUSD",1744471054044,0.011785,84853.0,84846.0,0.235718]
["bitfinex","BTCUSD",1744471054246,0.247488,84853.0,84846.0,0.235718]
["bitfinex","BTCUSD",1744471054471,0.011785,84847.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744471054680,0.011785,84849.0,84844.0,0.235724]
["bitfinex","BTCUSD",1744471054894,0.011785,84849.0,84845.0,0.235721]
["bitfinex","BTCUSD",1744471055483,0.011785,84850.0,84845.0,0.235721]
["bitfinex","BTCUSD",1744471056448,0.247487,84853.0,84847.0,0.235717]
["bitfinex","BTCUSD",1744471056624,0.23569,84858.0,84851.0,0.235706]
["bitfinex","BTCUSD",1744471056825,0.00013912,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744471056998,0.011784,84857.0,84853.0,0.235698]
["bitfinex","BTCUSD",1744471057201,0.011785,84853.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744471057408,0.011785,84852.0,84848.0,0.235712]
["bitfinex","BTCUSD",1744471057603,0.011784,84855.0,84850.0,0.235708]
["bitfinex","BTCUSD",1744471057978,0.24760612,84860.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744471057979,0.00013912,84860.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744471058466,0.00413912,84860.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744471058747,0.00013912,84860.0,84859.0,0.235685]
["bitfinex","BTCUSD",1744471059099,0.00113912,84860.0,84857.0,0.12084154]
["bitfinex","BTCUSD",1744471059279,0.01292312,84860.0,84857.0,0.12084154]
["bitfinex","BTCUSD",1744471059485,0.00113912,84860.0,84857.0,0.12084154]
["bitfinex","BTCUSD",1744471059684,0.00113912,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744471059685,0.00613912,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744471059938,0.00113912,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744471060407,0.00013912,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744471060572,0.00213912,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744471060989,0.011784,84858.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744471061217,0.00213912,84860.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744471061438,0.00613912,84860.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744471061651,0.00013912,84860.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744471062029,0.00613912,84860.0,84858.0,0.235685]
["bitfinex","BTCUSD",1744471062205,0.00213912,84860.0,84858.0,0.235685]
["bitfinex","BTCUSD",1744471062411,0.00613912,84860.0,84858.0,0.235685]
["bitfinex","BTCUSD",1744471062669,0.00613912,84860.0,84857.0,0.235687]
["bitfinex","BTCUSD",1744471063085,0.01792312,84860.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744471063289,0.00613912,84860.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744471063505,0.00413912,84860.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744471063712,0.011784,84854.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471063829,0.247483,84854.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471064067,0.235704,84852.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471064517,0.011784,84855.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471064716,0.011784,84856.0,84851.0,0.64021022]
["bitfinex","BTCUSD",1744471064872,0.011784,84854.0,84851.0,0.64021022]
["bitfinex","BTCUSD",1744471065078,0.247483,84854.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471065278,0.002,84852.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471065485,0.248483,84854.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471065698,0.235704,84852.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471066226,0.248483,84854.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471066394,0.247483,84854.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471066750,0.001,84852.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471066955,0.236704,84852.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471067115,0.001,84852.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471067313,0.247483,84854.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471067518,0.248483,84854.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471067845,0.235704,84853.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471068294,0.002,84852.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471068490,0.003,84852.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471068694,0.001,84852.0,84851.0,0.40450622]
["bitfinex","BTCUSD",1744471069328,0.001,84852.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744471069537,0.002,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744471069751,0.002,84852.0,84851.0,0.35654854]
["bitfinex","BTCUSD",1744471070709,0.003,84852.0,84851.0,0.35654854]
["bitfinex","BTCUSD",1744471070912,0.001,84852.0,84851.0,0.35654854]
["bitfinex","BTCUSD",1744471071154,0.002,84852.0,84851.0,0.35654854]
["bitfinex","BTCUSD",1744471071771,0.001,84852.0,84851.0,0.35654854]
["bitfinex","BTCUSD",1744471072346,0.001,84852.0,84851.0,0.12084154]
["bitfinex","BTCUSD",1744471072714,0.001,84852.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744471072908,0.001,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744471073142,0.003,84852.0,84850.0,0.235707]
["bitfinex","BTCUSD",1744471073381,0.003,84852.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744471073955,0.002,84852.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744471074353,0.011784,84855.0,84850.0,0.235707]
["bitfinex","BTCUSD",1744471074776,0.001,84852.0,84850.0,0.235707]
["bitfinex","BTCUSD",1744471075492,0.00073667,84853.0,84850.0,0.235707]
["bitfinex","BTCUSD",1744471075695,0.00073667,84853.0,84851.0,0.235705]
["bitfinex","BTCUSD",1744471076341,0.001,84852.0,84851.0,0.235705]
["bitfinex","BTCUSD",1744471076553,0.001,84852.0,84851.0,0.235707]
["bitfinex","BTCUSD",1744471076730,0.001,84852.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744471076925,0.001,84852.0,84848.0,0.235713]
["bitfinex","BTCUSD",1744471078022,0.01452167,84853.0,84848.0,0.235713]
["bitfinex","BTCUSD",1744471078222,0.01252167,84853.0,84848.0,0.235713]
["bitfinex","BTCUSD",1744471078442,0.00073667,84853.0,84850.0,0.235708]
["bitfinex","BTCUSD",1744471078648,0.001,84852.0,84851.0,0.12084154]
["bitfinex","BTCUSD",1744471078851,0.00073667,84853.0,84849.0,0.23571]
["bitfinex","BTCUSD",1744471079051,0.011786,84844.0,84841.0,0.40450622]
["bitfinex","BTCUSD",1744471079355,0.011785,84847.0,84842.0,0.26881151]
["bitfinex","BTCUSD",1744471079523,0.011785,84847.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744471079852,0.00073667,84853.0,84848.0,0.235712]
["bitfinex","BTCUSD",1744471080069,0.00073667,84853.0,84849.0,0.247495]
["bitfinex","BTCUSD",1744471080240,0.01252167,84853.0,84849.0,0.23571]
["bitfinex","BTCUSD",1744471080440,0.00073667,84853.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744471080620,0.011785,84852.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744471080803,0.011785,84852.0,84847.0,0.247503]
["bitfinex","BTCUSD",1744471080804,0.011785,84851.0,84845.0,0.35656354]
["bitfinex","BTCUSD",1744471081016,0.011785,84849.0,84845.0,0.35656354]
["bitfinex","BTCUSD",1744471081290,0.011786,84844.0,84840.0,0.235735]
["bitfinex","BTCUSD",1744471081482,0.011786,84845.0,84842.0,0.03309003]
["bitfinex","BTCUSD",1744471081697,0.011785,84849.0,84843.0,0.235727]
["bitfinex","BTCUSD",1744471081698,0.011785,84848.0,84843.0,0.235727]
["bitfinex","BTCUSD",1744471081900,0.011785,84847.0,84844.0,0.03309003]
["bitfinex","BTCUSD",1744471082692,0.011785,84848.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744471083191,0.0122051,84862.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744471083427,0.0004221,84862.0,84852.0,0.35654554]
["bitfinex","BTCUSD",1744471083643,0.00073667,84853.0,84852.0,0.35654554]
["bitfinex","BTCUSD",1744471084583,0.00073667,84853.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744471085209,0.00173667,84853.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744471085435,0.00373667,84853.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744471088905,0.00373667,84853.0,84852.0,0.03309025]
["bitfinex","BTCUSD",1744471089135,0.00373667,84853.0,84851.0,0.03309025]
["bitfinex","BTCUSD",1744471089371,0.247489,84852.0,84848.0,0.235714]
["bitfinex","BTCUSD",1744471089592,0.011785,84852.0,84848.0,0.235714]
["bitfinex","BTCUSD",1744471089833,0.011786,84844.0,84841.0,0.40450622]
["bitfinex","BTCUSD",1744471090066,0.011786,84845.0,84842.0,0.03309296]
["bitfinex","BTCUSD",1744471090301,0.011785,84847.0,84843.0,0.235727]
["bitfinex","BTCUSD",1744471090561,0.011785,84847.0,84844.0,0.03309296]
["bitfinex","BTCUSD",1744471090823,0.011786,84845.0,84842.0,0.235729]
["bitfinex","BTCUSD",1744471091308,0.006786,84845.0,84842.0,0.236729]
["bitfinex","BTCUSD",1744471091544,0.011786,84846.0,84843.0,0.001]
["bitfinex","BTCUSD",1744471091809,0.011786,84845.0,84842.0,0.001]
["bitfinex","BTCUSD",1744471092057,0.235726,84844.0,84842.0,0.001]
["bitfinex","BTCUSD",1744471092303,0.235726,84844.0,84842.0,0.002]
["bitfinex","BTCUSD",1744471092544,0.011786,84840.0,84836.0,0.307936]
["bitfinex","BTCUSD",1744471092817,0.011786,84843.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744471093296,0.011786,84841.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744471093525,0.011786,84842.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744471094016,0.011786,84840.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744471094296,0.011786,84841.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744471094565,0.011786,84840.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744471094772,0.011786,84842.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744471095715,0.013786,84841.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744471095960,0.001,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744471096211,0.00073667,84846.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744471096462,0.00073667,84846.0,84845.0,0.39199559]
["bitfinex","BTCUSD",1744471096707,0.00013912,84860.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744471096941,0.00013912,84860.0,84857.0,0.38960586]
["bitfinex","BTCUSD",1744471098219,1.002,84858.0,84857.0,0.38960586]
["bitfinex","BTCUSD",1744471098448,1.002,84858.0,84857.0,0.26876432]
["bitfinex","BTCUSD",1744471098607,1.002,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744471099308,1.006,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744471099762,1.006,84858.0,84857.0,0.38958164]
["bitfinex","BTCUSD",1744471101464,1.006,84858.0,84857.0,0.35653154]
["bitfinex","BTCUSD",1744471104709,1.006,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744471105180,1.006,84858.0,84856.0,0.40450622]
["bitfinex","BTCUSD",1744471105181,1.006,84858.0,84856.0,0.64019622]
["bitfinex","BTCUSD",1744471106100,1.0,84858.0,84856.0,0.64019622]
["bitfinex","BTCUSD",1744471106304,1.004,84858.0,84856.0,0.64019622]
["bitfinex","BTCUSD",1744471106423,1.006,84858.0,84856.0,0.64019622]
["bitfinex","BTCUSD",1744471107355,1.006,84858.0,84856.0,0.23569]
["bitfinex","BTCUSD",1744471107980,1.006,84858.0,84857.0,0.12084154]
["bitfinex","BTCUSD",1744471108542,1.006,84858.0,84855.0,0.235693]
["bitfinex","BTCUSD",1744471108814,1.004,84858.0,84857.0,0.00736172]
["bitfinex","BTCUSD",1744471109220,1.002,84858.0,84857.0,0.24305172]
["bitfinex","BTCUSD",1744471109455,0.99111819,84858.0,84857.0,0.74643154]
["bitfinex","BTCUSD",1744471109636,0.93440991,84858.0,84857.0,0.82675301]
["bitfinex","BTCUSD",1744471109893,0.93440991,84858.0,84857.0,0.83411473]
["bitfinex","BTCUSD",1744471110095,0.93640991,84858.0,84857.0,1.23862095]
["bitfinex","BTCUSD",1744471110436,0.93640991,84858.0,84857.0,1.1891955]
["bitfinex","BTCUSD",1744471111001,0.93240991,84858.0,84857.0,1.0919955]
["bitfinex","BTCUSD",1744471111205,0.93340991,84858.0,84857.0,1.0919955]
["bitfinex","BTCUSD",1744471111411,0.93340991,84858.0,84857.0,0.9241555]
["bitfinex","BTCUSD",1744471111633,0.93340991,84858.0,84857.0,0.70486948]
["bitfinex","BTCUSD",1744471111853,0.93140991,84858.0,84857.0,0.70486948]
["bitfinex","BTCUSD",1744471113085,0.93140991,84858.0,84857.0,0.53270948]
["bitfinex","BTCUSD",1744471113284,0.93140991,84858.0,84857.0,0.12820326]
["bitfinex","BTCUSD",1744471114253,0.93140991,84858.0,84857.0,0.00736172]
["bitfinex","BTCUSD",1744471114489,0.93040991,84858.0,84857.0,0.00053869]
["bitfinex","BTCUSD",1744471115063,0.93040991,84858.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744471115397,0.88040991,84858.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744471115929,0.12,84857.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744471117349,0.235713,84849.0,84847.0,0.17436]
["bitfinex","BTCUSD",1744471117508,0.011785,84853.0,84847.0,0.17436]
["bitfinex","BTCUSD",1744471117509,0.011785,84850.0,84847.0,0.17436]
["bitfinex","BTCUSD",1744471117714,0.0474,84856.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744471117912,0.88040991,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744471118452,0.99940991,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744471119298,1.00140991,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744471119498,1.00240991,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744471120693,1.00240991,84858.0,84855.0,0.235695]
["bitfinex","BTCUSD",1744471121043,1.00240991,84858.0,84855.0,0.247479]
["bitfinex","BTCUSD",1744471121656,1.00140991,84858.0,84855.0,0.247479]
["bitfinex","BTCUSD",1744471122132,0.99940991,84858.0,84855.0,0.247479]
["bitfinex","BTCUSD",1744471122361,1.00040991,84858.0,84855.0,0.247479]
["bitfinex","BTCUSD",1744471124904,0.011784,84857.0,84854.0,0.072188]
["bitfinex","BTCUSD",1744471125095,1.01219391,84858.0,84854.0,0.072188]
["bitfinex","BTCUSD",1744471125302,0.235696,84855.0,84854.0,0.072188]
["bitfinex","BTCUSD",1744471125996,0.247474,84857.0,84854.0,0.072188]
["bitfinex","BTCUSD",1744471126222,0.011784,84857.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744471126446,0.011784,84856.0,84852.0,0.247489]
["bitfinex","BTCUSD",1744471126706,0.99940991,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744471126930,1.00040991,84858.0,84857.0,0.35653154]
["bitfinex","BTCUSD",1744471127155,0.99940991,84858.0,84857.0,0.35653154]
["bitfinex","BTCUSD",1744471127663,0.99940991,84858.0,84857.0,0.15387367]
["bitfinex","BTCUSD",1744471127913,0.99940991,84858.0,84857.0,0.12084154]
["bitfinex","BTCUSD",1744471128163,0.23569,84857.0,84851.0,0.072188]
["bitfinex","BTCUSD",1744471128397,0.235703,84853.0,84851.0,0.072188]
["bitfinex","BTCUSD",1744471129359,1.00240991,84858.0,84855.0,0.072188]
["bitfinex","BTCUSD",1744471129558,1.01319391,84858.0,84855.0,0.072188]
["bitfinex","BTCUSD",1744471130335,0.23569,84857.0,84855.0,0.072188]
["bitfinex","BTCUSD",1744471130576,0.011784,84854.0,84851.0,0.002]
["bitfinex","BTCUSD",1744471130810,0.011784,84854.0,84851.0,0.001]
["bitfinex","BTCUSD",1744471131054,0.011785,84853.0,84849.0,0.319685]
["bitfinex","BTCUSD",1744471131326,1.01119391,84858.0,84853.0,0.247483]
["bitfinex","BTCUSD",1744471131327,1.00040991,84858.0,84853.0,0.247483]
["bitfinex","BTCUSD",1744471131561,0.99940991,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744471131814,0.99940991,84858.0,84857.0,0.35653154]
["bitfinex","BTCUSD",1744471132083,0.99940991,84858.0,84857.0,0.3896033]
["bitfinex","BTCUSD",1744471134892,1.00040991,84858.0,84857.0,0.3896033]
["bitfinex","BTCUSD",1744471135336,1.00040991,84858.0,84857.0,0.1539133]
["bitfinex","BTCUSD",1744471136512,1.00040991,84858.0,84857.0,0.03307176]
["bitfinex","BTCUSD",1744471136747,1.00040991,84858.0,84857.0,0.23569]
["bitfinex","BTCUSD",1744471136891,1.00040991,84858.0,84857.0,0.26876176]
["bitfinex","BTCUSD",1744471137924,1.00040991,84858.0,84857.0,0.3896033]
["bitfinex","BTCUSD",1744471138364,1.00040991,84858.0,84857.0,0.46174436]
["bitfinex","BTCUSD",1744471139675,1.00040991,84858.0,84857.0,0.84824436]
["bitfinex","BTCUSD",1744471139917,1.00040991,84858.0,84857.0,0.7761033]
["bitfinex","BTCUSD",1744471140959,1.00040991,84858.0,84857.0,0.7296033]
["bitfinex","BTCUSD",1744471141191,1.00040991,84858.0,84857.0,0.26876176]
["bitfinex","BTCUSD",1744471141865,1.00040991,84858.0,84857.0,0.3896033]
["bitfinex","BTCUSD",1744471151895,1.00040991,84858.0,84857.0,0.26876176]
["bitfinex","BTCUSD",1744471155556,0.99860991,84858.0,84857.0,0.26876176]
["bitfinex","BTCUSD",1744471158224,0.99760991,84858.0,84857.0,0.26876176]
["bitfinex","BTCUSD",1744471158745,1.23329691,84858.0,84857.0,0.03307176]
["bitfinex","BTCUSD",1744471158977,1.23329691,84858.0,84853.0,0.03307176]
["bitfinex","BTCUSD",1744471158978,0.011784,84856.0,84853.0,0.03307176]
["bitfinex","BTCUSD",1744471159206,1.23329691,84858.0,84854.0,0.235696]
["bitfinex","BTCUSD",1744471159207,0.87760991,84858.0,84854.0,0.235696]
["bitfinex","BTCUSD",1744471159410,0.87760991,84858.0,84855.0,0.04486644]
["bitfinex","BTCUSD",1744471159615,0.87760991,84858.0,84856.0,0.03308244]
["bitfinex","BTCUSD",1744471159829,0.87760991,84858.0,84856.0,0.26877544]
["bitfinex","BTCUSD",1744471160024,0.87760991,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744471160322,0.12,84857.0,84856.0,0.03308097]
["bitfinex","BTCUSD",1744471160526,0.12,84857.0,84855.0,0.247477]
["bitfinex","BTCUSD",1744471160704,0.12,84857.0,84854.0,0.247482]
["bitfinex","BTCUSD",1744471161024,0.12,84857.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744471161257,0.12,84857.0,84856.0,0.26877722]
["bitfinex","BTCUSD",1744471161463,0.12,84857.0,84856.0,0.38961876]
["bitfinex","BTCUSD",1744471162923,0.121,84857.0,84856.0,0.38961876]
["bitfinex","BTCUSD",1744471165585,0.121,84857.0,84856.0,1.17932498]
["bitfinex","BTCUSD",1744471166035,0.001,84857.0,84856.0,1.17932498]
["bitfinex","BTCUSD",1744471166246,0.87660991,84858.0,84857.0,0.386]
["bitfinex","BTCUSD",1744471166443,9.1e-07,84858.0,84857.0,0.58512576]
["bitfinex","BTCUSD",1744471167062,9.1e-07,84858.0,84857.0,0.59966661]
["bitfinex","BTCUSD",1744471167696,9.1e-07,84858.0,84857.0,0.58512576]
["bitfinex","BTCUSD",1744471168099,9.1e-07,84858.0,84857.0,0.77480576]
["bitfinex","BTCUSD",1744471168518,9.1e-07,84858.0,84857.0,0.77580576]
["bitfinex","BTCUSD",1744471168898,9.1e-07,84858.0,84857.0,0.77480576]
["bitfinex","BTCUSD",1744471169130,9.1e-07,84858.0,84857.0,1.17931198]
["bitfinex","BTCUSD",1744471169340,9.1e-07,84858.0,84857.0,1.18031198]
["bitfinex","BTCUSD",1744471169545,9.1e-07,84858.0,84857.0,1.14722776]
["bitfinex","BTCUSD",1744471170673,9.1e-07,84858.0,84857.0,0.95754776]
["bitfinex","BTCUSD",1744471170823,9.1e-07,84858.0,84857.0,1.05602776]
["bitfinex","BTCUSD",1744471172099,9.1e-07,84858.0,84857.0,1.05502776]
["bitfinex","BTCUSD",1744471172308,9.1e-07,84858.0,84857.0,0.86534776]
["bitfinex","BTCUSD",1744471172517,9.1e-07,84858.0,84857.0,1.05502776]
["bitfinex","BTCUSD",1744471172936,9.1e-07,84858.0,84857.0,1.05602776]
["bitfinex","BTCUSD",1744471173156,9.1e-07,84858.0,84857.0,1.05502776]
["bitfinex","BTCUSD",1744471173607,9.1e-07,84858.0,84857.0,1.05602776]
["bitfinex","BTCUSD",1744471173809,0.0004231,84881.0,84879.0,0.0466]
["bitfinex","BTCUSD",1744471174024,0.0004231,84881.0,84880.0,0.88614754]
["bitfinex","BTCUSD",1744471174295,0.00049412,84881.0,84880.0,1.29065376]
["bitfinex","BTCUSD",1744471174529,8.2e-07,84894.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744471174771,8.2e-07,84894.0,84893.0,0.46084154]
["bitfinex","BTCUSD",1744471175228,0.04,84914.0,84912.0,0.235537]
["bitfinex","BTCUSD",1744471175432,0.00088559,84913.0,84912.0,0.95056476]
["bitfinex","BTCUSD",1744471177393,0.00088559,84913.0,84912.0,1.29056476]
["bitfinex","BTCUSD",1744471177706,0.00088559,84913.0,84912.0,1.10088476]
["bitfinex","BTCUSD",1744471178156,0.00088559,84913.0,84912.0,1.29052476]
["bitfinex","BTCUSD",1744471180153,0.00088559,84913.0,84912.0,0.88601854]
["bitfinex","BTCUSD",1744471183669,0.00088559,84913.0,84912.0,1.10088476]
["bitfinex","BTCUSD",1744471183889,0.00088559,84913.0,84912.0,1.29048476]
["bitfinex","BTCUSD",1744471191003,0.00088559,84913.0,84912.0,1.28800476]
["bitfinex","BTCUSD",1744471191458,0.00088559,84913.0,84912.0,0.40450622]
["bitfinex","BTCUSD",1744471192561,0.00088559,84913.0,84912.0,0.64004322]
["bitfinex","BTCUSD",1744471192789,0.00188559,84913.0,84912.0,0.64004322]
["bitfinex","BTCUSD",1744471193035,0.00188559,84913.0,84912.0,0.76088476]
["bitfinex","BTCUSD",1744471196295,0.00188559,84913.0,84912.0,0.77088476]
["bitfinex","BTCUSD",1744471198404,0.00188559,84913.0,84912.0,1.11088476]
["bitfinex","BTCUSD",1744471199881,0.00188559,84913.0,84912.0,1.29800476]
["bitfinex","BTCUSD",1744471200866,0.00188559,84913.0,84912.0,1.33088541]
["bitfinex","BTCUSD",1744471201423,0.00188559,84913.0,84912.0,1.29800476]
["bitfinex","BTCUSD",1744471201628,0.00188559,84913.0,84912.0,1.33089173]
["bitfinex","BTCUSD",1744471201830,0.00088559,84913.0,84912.0,1.33089173]
["bitfinex","BTCUSD",1744471204307,0.00088559,84913.0,84912.0,1.37899173]
["bitfinex","BTCUSD",1744471205096,5.9e-07,84919.0,84918.0,0.575521]
["bitfinex","BTCUSD",1744471205299,7.158e-05,84919.0,84918.0,0.92547036]
["bitfinex","BTCUSD",1744471205651,7.158e-05,84919.0,84918.0,0.91092951]
["bitfinex","BTCUSD",1744471205872,7.158e-05,84919.0,84918.0,0.72924951]
["bitfinex","BTCUSD",1744471206271,7.158e-05,84919.0,84918.0,0.91092951]
["bitfinex","BTCUSD",1744471207995,7.158e-05,84919.0,84918.0,0.15372851]
["bitfinex","BTCUSD",1744471208472,7.158e-05,84919.0,84918.0,0.15388109]
["bitfinex","BTCUSD",1744471209436,7.158e-05,84919.0,84918.0,0.15623623]
["bitfinex","BTCUSD",1744471210124,7.158e-05,84919.0,84918.0,0.56074245]
["bitfinex","BTCUSD",1744471210352,7.158e-05,84919.0,84918.0,0.55838731]
["bitfinex","BTCUSD",1744471213127,7.158e-05,84919.0,84918.0,0.89838731]
["bitfinex","BTCUSD",1744471215733,0.04,84921.0,84919.0,0.575518]
["bitfinex","BTCUSD",1744471215972,0.04,84921.0,84920.0,0.49388109]
["bitfinex","BTCUSD",1744471216215,0.04,84921.0,84920.0,0.54258109]
["bitfinex","BTCUSD",1744471219490,0.0004231,84932.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744471219691,0.0004231,84932.0,84930.0,0.79387531]
["bitfinex","BTCUSD",1744471219900,0.0004231,84932.0,84931.0,0.03303955]
["bitfinex","BTCUSD",1744471220105,0.0004231,84932.0,84931.0,0.15388109]
["bitfinex","BTCUSD",1744471221261,0.0004231,84932.0,84931.0,0.15623563]
["bitfinex","BTCUSD",1744471221447,0.0004231,84932.0,84931.0,0.15623562]
["bitfinex","BTCUSD",1744471223894,0.0004231,84932.0,84931.0,0.56074184]
["bitfinex","BTCUSD",1744471224112,0.0004231,84932.0,84931.0,0.55838731]
["bitfinex","BTCUSD",1744471224339,0.0004231,84932.0,84931.0,0.64715799]
["bitfinex","BTCUSD",1744471224547,0.0004231,84932.0,84931.0,0.82879799]
["bitfinex","BTCUSD",1744471226111,0.0004231,84932.0,84931.0,0.74002731]
["bitfinex","BTCUSD",1744471226532,0.0004231,84932.0,84931.0,1.08002731]
["bitfinex","BTCUSD",1744471227301,0.0004231,84932.0,84931.0,1.18806816]
["bitfinex","BTCUSD",1744471230326,1e-07,84932.0,84931.0,1.18806816]
["bitfinex","BTCUSD",1744471230528,0.0004229,84943.0,84940.0,0.59000085]
["bitfinex","BTCUSD",1744471230724,0.0004229,84943.0,84940.0,1.95548194]
["bitfinex","BTCUSD",1744471231167,1e-06,84941.0,84940.0,2.00378194]
["bitfinex","BTCUSD",1744471231394,9e-07,84943.0,84940.0,2.01555494]
["bitfinex","BTCUSD",1744471231594,9e-07,84943.0,84942.0,0.47538239]
["bitfinex","BTCUSD",1744471231799,9e-07,84943.0,84942.0,0.50842194]
["bitfinex","BTCUSD",1744471232016,9e-07,84943.0,84942.0,0.55802194]
["bitfinex","BTCUSD",1744471232218,0.0121899,84977.0,84942.0,0.55802194]
["bitfinex","BTCUSD",1744471232219,3e-07,84955.0,84950.0,0.001]
["bitfinex","BTCUSD",1744471232422,0.0004229,84977.0,84964.0,0.01454085]
["bitfinex","BTCUSD",1744471232624,0.0004229,84977.0,84965.0,0.74381294]
["bitfinex","BTCUSD",1744471232945,0.002,84979.0,84978.0,0.01454085]
["bitfinex","BTCUSD",1744471232946,6e-07,84979.0,84978.0,0.01454085]
["bitfinex","BTCUSD",1744471233144,6e-07,84979.0,84978.0,2.40803557]
["bitfinex","BTCUSD",1744471233353,0.011761,85020.0,84978.0,2.40803557]
["bitfinex","BTCUSD",1744471233354,0.012914,85027.0,84997.0,0.575302]
["bitfinex","BTCUSD",1744471233561,0.011761,85024.0,84997.0,1.28816966]
["bitfinex","BTCUSD",1744471233756,0.00088597,84998.0,84997.0,1.30271051]
["bitfinex","BTCUSD",1744471233957,0.00088597,84998.0,84997.0,1.32100244]
["bitfinex","BTCUSD",1744471234192,0.00088597,84998.0,84997.0,1.33275361]
["bitfinex","BTCUSD",1744471234405,0.00088597,84998.0,84997.0,1.29992083]
["bitfinex","BTCUSD",1744471234969,0.00088597,84998.0,84997.0,0.77240083]
["bitfinex","BTCUSD",1744471235169,0.00088597,84998.0,84997.0,0.53709883]
["bitfinex","BTCUSD",1744471236821,0.00088597,84998.0,84997.0,0.12084154]
["bitfinex","BTCUSD",1744471237023,0.00088597,84998.0,84997.0,0.35614354]
["bitfinex","BTCUSD",1744471238242,0.00088597,84998.0,84997.0,0.54362354]
["bitfinex","BTCUSD",1744471239537,0.00088597,84998.0,84997.0,0.88362354]
["bitfinex","BTCUSD",1744471239992,0.00088597,84998.0,84997.0,1.28812966]
["bitfinex","BTCUSD",1744471240493,9.7e-07,84998.0,84997.0,1.30267051]
["bitfinex","BTCUSD",1744471241260,9.7e-07,84998.0,84997.0,1.28812966]
["bitfinex","BTCUSD",1744471243377,0.0004227,85006.0,85005.0,0.57528]
["bitfinex","BTCUSD",1744471243611,0.00056157,85006.0,85005.0,0.69612154]
["bitfinex","BTCUSD",1744471244456,0.00056157,85006.0,85005.0,0.88356154]
["bitfinex","BTCUSD",1744471246539,0.00056157,85006.0,85005.0,0.89224546]
["bitfinex","BTCUSD",1744471247734,0.00046276,85006.0,85005.0,0.89224546]
["bitfinex","BTCUSD",1744471249038,7.6e-07,85009.0,85008.0,0.58981185]
["bitfinex","BTCUSD",1744471249248,7.6e-07,85009.0,85008.0,0.71065339]
["bitfinex","BTCUSD",1744471249477,7.6e-07,85009.0,85008.0,0.74325221]
["bitfinex","BTCUSD",1744471249875,7.6e-07,85009.0,85008.0,0.71065339]
["bitfinex","BTCUSD",1744471251122,7.6e-07,85009.0,85008.0,1.11515951]
["bitfinex","BTCUSD",1744471252103,7.6e-07,85009.0,85008.0,1.14774861]
["bitfinex","BTCUSD",1744471252556,0.0404226,85026.0,85025.0,0.575224]
["bitfinex","BTCUSD",1744471252783,0.0404226,85026.0,85025.0,2.3110909]
["bitfinex","BTCUSD",1744471253240,0.0404226,85026.0,85025.0,2.32563175]
["bitfinex","BTCUSD",1744471253463,0.136317,85049.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744471253677,0.00013884,85049.0,85043.0,0.31468154]
["bitfinex","BTCUSD",1744471253913,0.01189584,85049.0,85043.0,0.31468154]
["bitfinex","BTCUSD",1744471254127,0.00013884,85049.0,85046.0,0.235165]
["bitfinex","BTCUSD",1744471254321,0.00013884,85049.0,85048.0,0.235161]
["bitfinex","BTCUSD",1744471254570,0.00013884,85049.0,85048.0,0.35835392]
["bitfinex","BTCUSD",1744471254913,0.00013884,85049.0,85048.0,0.5253469]
["bitfinex","BTCUSD",1744471255116,0.00013884,85049.0,85048.0,0.12084154]
["bitfinex","BTCUSD",1744471255561,0.01176,85032.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744471255774,0.011759,85040.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744471255981,0.03,85040.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744471256183,0.011759,85039.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744471256420,0.235167,85046.0,85039.0,0.235185]
["bitfinex","BTCUSD",1744471256421,0.011758,85045.0,85039.0,0.235185]
["bitfinex","BTCUSD",1744471256635,0.011758,85043.0,85040.0,0.12084154]
["bitfinex","BTCUSD",1744471256810,0.011758,85047.0,85041.0,0.23518]
["bitfinex","BTCUSD",1744471257017,0.011758,85044.0,85042.0,0.12319305]
["bitfinex","BTCUSD",1744471257221,0.011758,85044.0,85042.0,0.11584154]
["bitfinex","BTCUSD",1744471257981,0.235175,85043.0,85042.0,0.11584154]
["bitfinex","BTCUSD",1744471258204,0.280575,85043.0,85042.0,0.11584154]
["bitfinex","BTCUSD",1744471258417,0.011759,85035.0,85032.0,0.34]
["bitfinex","BTCUSD",1744471258628,0.011759,85037.0,85033.0,0.12084154]
["bitfinex","BTCUSD",1744471258857,0.011759,85038.0,85034.0,0.2352]
["bitfinex","BTCUSD",1744471259073,0.011759,85039.0,85033.0,0.12084154]
["bitfinex","BTCUSD",1744471259074,0.011758,85042.0,85035.0,0.12084154]
["bitfinex","BTCUSD",1744471259296,0.011759,85041.0,85035.0,0.12084154]
["bitfinex","BTCUSD",1744471259508,0.011758,85042.0,85035.0,0.12084154]
["bitfinex","BTCUSD",1744471259718,0.001,85043.0,85035.0,0.12084154]
["bitfinex","BTCUSD",1744471259848,0.003,85043.0,85040.0,0.235182]
["bitfinex","BTCUSD",1744471260217,0.001,85043.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744471260440,0.011758,85045.0,85042.0,0.12084154]
["bitfinex","BTCUSD",1744471260620,0.011758,85045.0,85043.0,0.12084154]
["bitfinex","BTCUSD",1744471260825,0.011758,85046.0,85043.0,0.12084154]
["bitfinex","BTCUSD",1744471261027,0.235169,85045.0,85043.0,0.12084154]
["bitfinex","BTCUSD",1744471261171,0.011758,85046.0,85043.0,0.12084154]
["bitfinex","BTCUSD",1744471261644,0.011758,85046.0,85037.0,0.40450536]
["bitfinex","BTCUSD",1744471261645,0.0773,85044.0,85019.0,0.63974536]
["bitfinex","BTCUSD",1744471261868,0.23523,85024.0,85017.0,0.235246]
["bitfinex","BTCUSD",1744471262103,0.01176,85029.0,85017.0,0.235246]
["bitfinex","BTCUSD",1744471262104,0.246975,85029.0,85021.0,0.235233]
["bitfinex","BTCUSD",1744471262325,0.246975,85029.0,85019.0,0.23524]
["bitfinex","BTCUSD",1744471262326,0.246979,85027.0,85019.0,0.23524]
["bitfinex","BTCUSD",1744471262551,0.011761,85023.0,85019.0,0.23524]
["bitfinex","BTCUSD",1744471262811,0.011761,85023.0,85017.0,0.12084154]
["bitfinex","BTCUSD",1744471262812,0.011761,85020.0,85017.0,0.12084154]
["bitfinex","BTCUSD",1744471263045,0.246999,85020.0,85017.0,0.12084154]
["bitfinex","BTCUSD",1744471263263,0.235244,85018.0,85017.0,0.12084154]
["bitfinex","BTCUSD",1744471263703,0.294099,85020.0,85019.0,0.001]
["bitfinex","BTCUSD",1744471264113,0.246007,85018.0,85012.0,0.28526]
["bitfinex","BTCUSD",1744471264324,0.294099,85020.0,85017.0,0.001]
["bitfinex","BTCUSD",1744471264522,0.0471,85020.0,85017.0,0.236244]
["bitfinex","BTCUSD",1744471264748,0.058861,85020.0,85014.0,0.235253]
["bitfinex","BTCUSD",1744471264954,0.058861,85020.0,85019.0,0.001]
["bitfinex","BTCUSD",1744471265440,0.01176,85027.0,85019.0,0.001]
["bitfinex","BTCUSD",1744471265660,0.011761,85022.0,85019.0,0.001]
["bitfinex","BTCUSD",1744471265828,0.011761,85023.0,85019.0,0.001]
["bitfinex","BTCUSD",1744471266033,0.246991,85023.0,85019.0,0.001]
["bitfinex","BTCUSD",1744471266241,0.011761,85025.0,85020.0,0.235236]
["bitfinex","BTCUSD",1744471266622,0.011761,85022.0,85018.0,0.235241]
["bitfinex","BTCUSD",1744471267047,0.011761,85020.0,85015.0,0.235249]
["bitfinex","BTCUSD",1744471267221,0.011761,85020.0,85019.0,0.001]
["bitfinex","BTCUSD",1744471267425,0.011761,85020.0,85016.0,0.12084154]
["bitfinex","BTCUSD",1744471267426,0.011761,85020.0,85017.0,0.235246]
["bitfinex","BTCUSD",1744471267627,0.011761,85021.0,85017.0,0.35608754]
["bitfinex","BTCUSD",1744471267824,0.011761,85021.0,85018.0,0.001]
["bitfinex","BTCUSD",1744471268104,0.01176,85032.0,85026.0,0.235221]
["bitfinex","BTCUSD",1744471268299,0.01176,85031.0,85027.0,0.35605754]
["bitfinex","BTCUSD",1744471268504,0.011761,85025.0,85021.0,0.235235]
["bitfinex","BTCUSD",1744471268746,0.01176,85027.0,85022.0,0.23523]
["bitfinex","BTCUSD",1744471268951,0.011761,85026.0,85022.0,0.23523]
["bitfinex","BTCUSD",1744471269219,0.011761,85026.0,85021.0,0.12084154]
["bitfinex","BTCUSD",1744471269220,0.011761,85024.0,85021.0,0.12084154]
["bitfinex","BTCUSD",1744471269611,0.011761,85025.0,85021.0,0.12084154]
["bitfinex","BTCUSD",1744471269875,0.570276,85057.0,85021.0,0.12084154]
["bitfinex","BTCUSD",1744471269876,0.235181,85041.0,85022.0,0.13260254]
["bitfinex","BTCUSD",1744471270084,0.011759,85040.0,85032.0,0.235205]
["bitfinex","BTCUSD",1744471270284,0.011759,85038.0,85032.0,0.35604654]
["bitfinex","BTCUSD",1744471270487,0.011759,85036.0,85032.0,0.3888908]
["bitfinex","BTCUSD",1744471270696,0.011759,85038.0,85032.0,0.3888908]
["bitfinex","BTCUSD",1744471270902,0.011759,85038.0,85032.0,0.12084154]
["bitfinex","BTCUSD",1744471271114,0.011759,85036.0,85032.0,0.12084154]
["bitfinex","BTCUSD",1744471271326,0.00413881,85033.0,85032.0,0.12084154]
["bitfinex","BTCUSD",1744471271531,0.235221,85027.0,85025.0,0.1938]
["bitfinex","BTCUSD",1744471271734,0.23523,85023.0,85022.0,0.07105778]
["bitfinex","BTCUSD",1744471271936,0.23523,85023.0,85022.0,0.10393529]
["bitfinex","BTCUSD",1744471272137,0.23523,85023.0,85022.0,0.07105778]
["bitfinex","BTCUSD",1744471272546,0.011761,85025.0,85022.0,0.10394495]
["bitfinex","BTCUSD",1744471272547,0.235227,85024.0,85022.0,0.10394495]
["bitfinex","BTCUSD",1744471272761,0.235227,85024.0,85023.0,0.03288717]
["bitfinex","BTCUSD",1744471273168,0.235227,85024.0,85013.0,0.08281978]
["bitfinex","BTCUSD",1744471273169,0.011762,85016.0,85013.0,0.07105778]
["bitfinex","BTCUSD",1744471273376,0.235255,85014.0,85013.0,0.07105778]
["bitfinex","BTCUSD",1744471273577,0.235252,85015.0,85013.0,0.10395031]
["bitfinex","BTCUSD",1744471273750,0.235252,85015.0,85013.0,0.07105778]
["bitfinex","BTCUSD",1744471273987,0.235252,85015.0,85014.0,0.03289284]
["bitfinex","BTCUSD",1744471274382,0.011762,85016.0,85013.0,0.07105778]
["bitfinex","BTCUSD",1744471274584,0.011762,85016.0,85014.0,0.03289567]
["bitfinex","BTCUSD",1744471274585,0.235252,85015.0,85014.0,0.03289567]
["bitfinex","BTCUSD",1744471274796,0.235252,85015.0,85013.0,0.07205778]
["bitfinex","BTCUSD",1744471275029,0.011762,85016.0,85013.0,0.07205778]
["bitfinex","BTCUSD",1744471275220,0.011762,85017.0,85013.0,0.07205778]
["bitfinex","BTCUSD",1744471275458,0.247011,85016.0,85013.0,0.07205778]
["bitfinex","BTCUSD",1744471275629,0.235255,85014.0,85013.0,0.07205778]
["bitfinex","BTCUSD",1744471275774,0.235255,85014.0,85013.0,0.03389232]
["bitfinex","BTCUSD",1744471275977,0.235255,85014.0,85013.0,0.03289232]
["bitfinex","BTCUSD",1744471276385,0.23526,85013.0,85011.0,0.1938]
["bitfinex","BTCUSD",1744471276594,0.235263,85011.0,85010.0,0.07105778]
["bitfinex","BTCUSD",1744471276811,0.234263,85011.0,85010.0,0.07105778]
["bitfinex","BTCUSD",1744471277214,0.234263,85011.0,84989.0,0.34]
["bitfinex","BTCUSD",1744471277215,0.011763,85010.0,85007.0,0.08830562]
["bitfinex","BTCUSD",1744471277424,0.29611185,85008.0,85007.0,0.08830562]
["bitfinex","BTCUSD",1744471277628,0.431571,85008.0,85007.0,0.08830562]
["bitfinex","BTCUSD",1744471278079,0.431571,85008.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744471278080,0.235324,84989.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744471278407,0.247086,84991.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744471278599,0.235324,84989.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744471278845,0.235324,84989.0,84975.0,0.16916298]
["bitfinex","BTCUSD",1744471279498,0.235324,84989.0,84988.0,0.12135822]
["bitfinex","BTCUSD",1744471279916,0.405324,84989.0,84988.0,0.12135822]
["bitfinex","BTCUSD",1744471280346,0.405324,84989.0,84988.0,0.00130707]
["bitfinex","BTCUSD",1744471280544,0.405324,84989.0,84970.0,0.0008444]
["bitfinex","BTCUSD",1744471280545,0.235374,84971.0,84970.0,0.0008444]
["bitfinex","BTCUSD",1744471280809,0.235374,84971.0,84970.0,0.00098327]
["bitfinex","BTCUSD",1744471281555,0.24413825,84971.0,84970.0,0.00098327]
["bitfinex","BTCUSD",1744471281818,0.24992885,84966.0,84965.0,0.12005115]
["bitfinex","BTCUSD",1744471282055,0.50622954,84966.0,84965.0,0.12005115]
["bitfinex","BTCUSD",1744471283254,0.51814769,84966.0,84965.0,0.12005115]
["bitfinex","BTCUSD",1744471283490,0.51814769,84966.0,84951.0,0.002]
["bitfinex","BTCUSD",1744471283491,0.235427,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744471283953,0.235427,84952.0,84951.0,0.002139]
["bitfinex","BTCUSD",1744471296679,0.01177,84959.0,84951.0,0.002139]
["bitfinex","BTCUSD",1744471296881,0.247189,84955.0,84951.0,0.002139]
["bitfinex","BTCUSD",1744471297091,0.011771,84954.0,84951.0,0.002139]
["bitfinex","BTCUSD",1744471297426,0.235426,84953.0,84951.0,0.002139]
["bitfinex","BTCUSD",1744471297616,0.247194,84954.0,84951.0,0.002139]
["bitfinex","BTCUSD",1744471298256,0.235427,84952.0,84951.0,0.002139]
["bitfinex","BTCUSD",1744471298468,0.247194,84954.0,84951.0,0.002139]
["bitfinex","BTCUSD",1744471298875,0.011771,84954.0,84951.0,0.002139]
["bitfinex","BTCUSD",1744471300125,0.011769,84967.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744471300333,0.58122424,84980.0,84951.0,0.12298054]
["bitfinex","BTCUSD",1744471300334,0.011767,84977.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744471300539,0.011767,84977.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744471300540,0.011768,84973.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744471300737,0.011768,84970.0,84966.0,0.060369]
["bitfinex","BTCUSD",1744471301142,0.011768,84969.0,84966.0,0.0486]
["bitfinex","BTCUSD",1744471301352,0.011768,84971.0,84967.0,0.247154]
["bitfinex","BTCUSD",1744471301584,0.011768,84971.0,84966.0,0.0486]
["bitfinex","BTCUSD",1744471301585,0.011767,84982.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744471301830,0.0457,85000.0,84976.0,0.247128]
["bitfinex","BTCUSD",1744471301831,0.247106,84984.0,84976.0,0.247128]
["bitfinex","BTCUSD",1744471302065,0.011766,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744471302293,0.011766,84984.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744471302518,0.011766,84984.0,84979.0,0.247117]
["bitfinex","BTCUSD",1744471302752,0.011766,84984.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744471302997,0.011767,84983.0,84979.0,0.36795854]
["bitfinex","BTCUSD",1744471303228,0.235363,84975.0,84935.0,0.401147]
["bitfinex","BTCUSD",1744471303424,0.235363,84975.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744471303604,0.235363,84975.0,84966.0,0.060369]
["bitfinex","BTCUSD",1744471304186,0.235363,84975.0,84966.0,0.0486]
["bitfinex","BTCUSD",1744471304834,0.235363,84975.0,84966.0,0.060369]
["bitfinex","BTCUSD",1744471305033,0.235383,84968.0,84966.0,0.0486]
["bitfinex","BTCUSD",1744471305990,0.011769,84964.0,84961.0,0.1872]
["bitfinex","BTCUSD",1744471307832,0.011769,84966.0,84961.0,0.19897]
["bitfinex","BTCUSD",1744471308067,0.011768,84970.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744471308310,0.011768,84969.0,84966.0,0.35622754]
["bitfinex","BTCUSD",1744471308766,0.011768,84970.0,84966.0,0.12084154]
["bitfinex","BTCUSD",1744471309011,0.235331,84987.0,84969.0,0.235379]
["bitfinex","BTCUSD",1744471309268,0.011767,84978.0,84974.0,0.235363]
["bitfinex","BTCUSD",1744471309507,0.011767,84978.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744471309508,0.011768,84975.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744471309736,0.011768,84975.0,84969.0,0.247146]
["bitfinex","BTCUSD",1744471309966,0.011768,84975.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744471309967,0.011768,84972.0,84967.0,0.235383]
["bitfinex","BTCUSD",1744471310173,0.011768,84971.0,84966.0,0.35622954]
["bitfinex","BTCUSD",1744471310347,0.011768,84972.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744471310841,0.011768,84972.0,84968.0,0.247151]
["bitfinex","BTCUSD",1744471310997,0.011768,84972.0,84968.0,0.235382]
["bitfinex","BTCUSD",1744471311210,0.011768,84970.0,84966.0,0.35622954]
["bitfinex","BTCUSD",1744471311466,0.011768,84970.0,84961.0,0.422601]
["bitfinex","BTCUSD",1744471311467,0.011768,84969.0,84961.0,0.19897]
["bitfinex","BTCUSD",1744471311681,0.247143,84971.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744471311896,0.247143,84971.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744471311897,0.011769,84968.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744471312103,0.011769,84966.0,84961.0,0.1872]
["bitfinex","BTCUSD",1744471312310,0.011769,84966.0,84961.0,0.31981154]
["bitfinex","BTCUSD",1744471312511,0.011769,84965.0,84961.0,0.30804154]
["bitfinex","BTCUSD",1744471312723,0.011769,84964.0,84961.0,0.30804154]
["bitfinex","BTCUSD",1744471312931,0.235399,84963.0,84961.0,0.1872]
["bitfinex","BTCUSD",1744471313348,0.011769,84967.0,84961.0,0.1872]
["bitfinex","BTCUSD",1744471313349,0.011768,84976.0,84971.0,0.34]
["bitfinex","BTCUSD",1744471313571,0.011768,84976.0,84971.0,0.575371]
["bitfinex","BTCUSD",1744471313771,0.011767,84977.0,84973.0,0.34]
["bitfinex","BTCUSD",1744471314175,0.011767,84978.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744471314390,0.00905155,85004.0,84973.0,0.34]
["bitfinex","BTCUSD",1744471314691,0.011767,84981.0,84975.0,0.235363]
["bitfinex","BTCUSD",1744471314857,0.011767,84980.0,84975.0,0.235363]
["bitfinex","BTCUSD",1744471315074,0.011767,84979.0,84975.0,0.235363]
["bitfinex","BTCUSD",1744471315540,0.011767,84978.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744471315763,0.011767,84979.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744471316235,0.002,84979.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744471316470,0.003,84979.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744471316927,0.001,84978.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744471318106,0.0004223,85004.0,85003.0,0.235285]
["bitfinex","BTCUSD",1744471318346,0.0004223,85004.0,85003.0,0.69612654]
["bitfinex","BTCUSD",1744471318877,0.00088509,85004.0,85003.0,0.69612654]
["bitfinex","BTCUSD",1744471319394,0.00088509,85004.0,85003.0,0.34]
["bitfinex","BTCUSD",1744471319637,0.00388509,85004.0,85003.0,0.34]
["bitfinex","BTCUSD",1744471319921,0.00088509,85004.0,85003.0,0.34]
["bitfinex","BTCUSD",1744471320129,0.00088509,85004.0,84999.0,0.18716]
["bitfinex","BTCUSD",1744471320130,0.235294,85000.0,84999.0,0.18716]
["bitfinex","BTCUSD",1744471320363,0.011764,85002.0,84999.0,0.18716]
["bitfinex","BTCUSD",1744471320839,0.235291,85001.0,84999.0,0.18716]
["bitfinex","BTCUSD",1744471322043,0.235332,84987.0,84985.0,1.21116]
["bitfinex","BTCUSD",1744471322582,0.011766,84988.0,84985.0,1.21116]
["bitfinex","BTCUSD",1744471323324,0.011766,84988.0,84985.0,1.21316]
["bitfinex","BTCUSD",1744471323813,0.247094,84988.0,84985.0,1.21316]
["bitfinex","BTCUSD",1744471324081,0.235332,84986.0,84985.0,1.21316]
["bitfinex","BTCUSD",1744471324688,0.415332,84986.0,84985.0,0.002]
["bitfinex","BTCUSD",1744471325103,0.415332,84986.0,84968.0,0.422502]
["bitfinex","BTCUSD",1744471325104,0.011768,84974.0,84968.0,0.422502]
["bitfinex","BTCUSD",1744471325428,0.010768,84974.0,84968.0,0.434271]
["bitfinex","BTCUSD",1744471325644,0.011768,84975.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744471325837,0.235354,84979.0,84973.0,0.235367]
["bitfinex","BTCUSD",1744471326058,0.011767,84978.0,84973.0,0.235367]
["bitfinex","BTCUSD",1744471326262,0.011767,84977.0,84973.0,0.235367]
["bitfinex","BTCUSD",1744471326886,0.011768,84976.0,84973.0,0.235367]
["bitfinex","BTCUSD",1744471327079,0.24711,84983.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744471327284,0.011767,84982.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744471327468,0.011767,84981.0,84977.0,0.235355]
["bitfinex","BTCUSD",1744471327670,0.011767,84982.0,84977.0,0.235355]
["bitfinex","BTCUSD",1744471328164,0.011767,84981.0,84977.0,0.235355]
["bitfinex","BTCUSD",1744471328774,0.011767,84979.0,84975.0,0.235363]
["bitfinex","BTCUSD",1744471329007,0.011767,84979.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744471329216,0.011767,84977.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744471329647,0.011767,84978.0,84973.0,0.247134]
["bitfinex","BTCUSD",1744471330043,0.011767,84977.0,84973.0,0.247134]
["bitfinex","BTCUSD",1744471330723,0.011767,84977.0,84970.0,0.235374]
["bitfinex","BTCUSD",1744471330724,0.011768,84976.0,84970.0,0.235376]
["bitfinex","BTCUSD",1744471330882,0.011768,84974.0,84968.0,0.422501]
["bitfinex","BTCUSD",1744471331088,0.011768,84973.0,84968.0,0.54334254]
["bitfinex","BTCUSD",1744471331327,0.011768,84974.0,84969.0,0.247145]
["bitfinex","BTCUSD",1744471331708,0.011768,84971.0,84968.0,0.18712]
["bitfinex","BTCUSD",1744471331908,0.011768,84971.0,84966.0,0.417186]
["bitfinex","BTCUSD",1744471332610,0.247136,84973.0,84968.0,0.247149]
["bitfinex","BTCUSD",1744471332778,0.011768,84972.0,84967.0,0.247151]
["bitfinex","BTCUSD",1744471333025,0.011768,84971.0,84966.0,0.193569]
["bitfinex","BTCUSD",1744471333237,0.011768,84971.0,84966.0,0.428954]
["bitfinex","BTCUSD",1744471333391,0.011768,84970.0,84969.0,0.05]
["bitfinex","BTCUSD",1744471334027,0.011768,84972.0,84969.0,0.05]
["bitfinex","BTCUSD",1744471334511,0.011768,84969.0,84966.0,0.1818]
["bitfinex","BTCUSD",1744471334721,0.235346,84981.0,84977.0,0.235355]
["bitfinex","BTCUSD",1744471334919,0.011767,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744471335049,0.011767,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744471335261,0.235384,84968.0,84963.0,0.059069]
["bitfinex","BTCUSD",1744471335466,0.235384,84968.0,84963.0,0.0473]
["bitfinex","BTCUSD",1744471335665,0.235384,84968.0,84961.0,0.40450536]
["bitfinex","BTCUSD",1744471336065,0.235384,84968.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744471336265,0.235384,84968.0,84957.0,1.22273]
["bitfinex","BTCUSD",1744471336688,0.235384,84968.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744471337291,0.011769,84962.0,84957.0,1.21096]
["bitfinex","BTCUSD",1744471337492,0.23541,84958.0,84957.0,1.21096]
["bitfinex","BTCUSD",1744471338493,0.23541,84958.0,84957.0,1.211099]
["bitfinex","BTCUSD",1744471340348,0.23541,84958.0,84957.0,0.000139]
["bitfinex","BTCUSD",1744471340952,0.34541,84958.0,84957.0,0.000139]
["bitfinex","BTCUSD",1744471341533,0.51385154,84958.0,84957.0,0.000139]
["bitfinex","BTCUSD",1744471341977,0.52839239,84958.0,84957.0,0.000139]
["bitfinex","BTCUSD",1744471342207,0.55035087,84958.0,84957.0,0.000139]
["bitfinex","BTCUSD",1744471342429,0.235465,84938.0,84937.0,0.000844]
["bitfinex","BTCUSD",1744471342648,0.61954739,84938.0,84937.0,0.000844]
["bitfinex","BTCUSD",1744471342846,0.64150587,84938.0,84937.0,0.000844]
["bitfinex","BTCUSD",1744471343094,0.01454085,84933.0,84928.0,0.07175073]
["bitfinex","BTCUSD",1744471343304,0.01454085,84933.0,84904.0,1.2112]
["bitfinex","BTCUSD",1744471343305,0.01454085,84920.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471343497,0.59006185,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471343701,0.71090339,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471343962,0.90241442,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471344186,0.755521,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471344400,0.87636254,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471344859,0.87836254,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471345318,1.01363187,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471345544,0.89290339,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471345761,0.89590339,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471347910,0.94380339,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471348432,0.94080339,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471348640,0.93880339,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471348848,0.94380339,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471350014,0.94386339,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471350525,1.06459187,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471350727,1.36266339,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471351599,1.31476339,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471352005,1.30022254,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471355347,0.420581,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471361304,0.54142254,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471362057,0.420581,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471364627,0.235581,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471364880,0.239581,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471365502,0.236581,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471365953,0.006,84918.0,84917.0,1.3e-07]
["bitfinex","BTCUSD",1744471366190,0.006,84918.0,84917.0,0.04520013]
["bitfinex","BTCUSD",1744471366796,0.004,84918.0,84917.0,0.04520013]
["bitfinex","BTCUSD",1744471367155,0.005,84918.0,84917.0,0.04520013]
["bitfinex","BTCUSD",1744471367359,0.001,84918.0,84917.0,0.04520013]
["bitfinex","BTCUSD",1744471367801,0.003,84918.0,84917.0,0.04520013]
["bitfinex","BTCUSD",1744471369001,0.001,84918.0,84917.0,0.04520013]
["bitfinex","BTCUSD",1744471369203,0.011774,84926.0,84918.0,0.247297]
["bitfinex","BTCUSD",1744471369890,0.011774,84927.0,84920.0,0.24729]
["bitfinex","BTCUSD",1744471370105,0.011774,84927.0,84923.0,0.235504]
["bitfinex","BTCUSD",1744471370327,0.001,84926.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744471370566,0.001,84926.0,84923.0,0.235504]
["bitfinex","BTCUSD",1744471370774,0.002,84926.0,84923.0,0.235504]
["bitfinex","BTCUSD",1744471370979,0.001,84926.0,84923.0,0.235504]
["bitfinex","BTCUSD",1744471371629,0.001,84926.0,84924.0,0.235502]
["bitfinex","BTCUSD",1744471371952,0.004,84926.0,84924.0,0.235502]
["bitfinex","BTCUSD",1744471372108,0.003,84926.0,84924.0,0.235502]
["bitfinex","BTCUSD",1744471373361,0.005,84926.0,84924.0,0.235502]
["bitfinex","BTCUSD",1744471373859,0.002,84926.0,84925.0,0.0482]
["bitfinex","BTCUSD",1744471374077,0.006,84926.0,84925.0,0.0482]
["bitfinex","BTCUSD",1744471374715,0.002,84926.0,84925.0,0.0482]
["bitfinex","BTCUSD",1744471375606,0.003,84926.0,84925.0,0.0482]
["bitfinex","BTCUSD",1744471376058,0.003,84926.0,84925.0,0.5443049]
["bitfinex","BTCUSD",1744471376285,0.002,84926.0,84925.0,0.59064994]
["bitfinex","BTCUSD",1744471376507,0.003,84926.0,84925.0,0.99361564]
["bitfinex","BTCUSD",1744471377914,0.247183,84957.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744471378147,0.011771,84954.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744471378384,0.00056195,84952.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744471379573,0.00156195,84952.0,84951.0,0.284729]
["bitfinex","BTCUSD",1744471380048,0.00556195,84952.0,84951.0,0.284729]
["bitfinex","BTCUSD",1744471381154,0.00556195,84952.0,84951.0,1.1500759]
["bitfinex","BTCUSD",1744471381370,0.00656195,84952.0,84951.0,1.1500759]
["bitfinex","BTCUSD",1744471381578,0.00156195,84952.0,84951.0,1.1500759]
["bitfinex","BTCUSD",1744471381788,0.0004232,84960.0,84959.0,0.575407]
["bitfinex","BTCUSD",1744471382033,0.0004232,84960.0,84959.0,0.92206854]
["bitfinex","BTCUSD",1744471382239,0.0004232,84960.0,84959.0,0.95487184]
["bitfinex","BTCUSD",1744471382449,0.0004232,84960.0,84959.0,0.92206854]
["bitfinex","BTCUSD",1744471383078,0.0004232,84960.0,84959.0,0.92406854]
["bitfinex","BTCUSD",1744471383571,0.0077402,84979.0,84975.0,0.235361]
["bitfinex","BTCUSD",1744471383766,0.0077402,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744471383767,0.00013893,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744471384832,0.00213893,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744471385034,0.00013893,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744471385250,0.00213893,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744471385444,0.00513893,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744471385999,0.00213893,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744471386247,0.00013893,84979.0,84978.0,0.235355]
["bitfinex","BTCUSD",1744471388443,0.00013893,84979.0,84978.0,0.87158998]
["bitfinex","BTCUSD",1744471388646,0.00013893,84979.0,84978.0,0.91813654]
["bitfinex","BTCUSD",1744471389939,0.00013893,84979.0,84978.0,0.91913654]
["bitfinex","BTCUSD",1744471390689,0.00013893,84979.0,84978.0,0.92013654]
["bitfinex","BTCUSD",1744471391570,0.00013893,84979.0,84978.0,0.9319502]
["bitfinex","BTCUSD",1744471391946,0.00013893,84979.0,84978.0,1.33645556]
["bitfinex","BTCUSD",1744471392206,0.00013893,84979.0,84978.0,1.33641556]
["bitfinex","BTCUSD",1744471392421,0.00013893,84979.0,84978.0,0.68474154]
["bitfinex","BTCUSD",1744471392623,0.00013893,84979.0,84978.0,0.002]
["bitfinex","BTCUSD",1744471392756,0.03013893,84979.0,84978.0,0.002]
["bitfinex","BTCUSD",1744471393550,0.03013893,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744471394046,0.03013893,84979.0,84978.0,0.002]
["bitfinex","BTCUSD",1744471394379,0.03013893,84979.0,84978.0,0.001]
["bitfinex","BTCUSD",1744471395006,0.247174,84961.0,84958.0,0.34]
["bitfinex","BTCUSD",1744471395363,0.247174,84961.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744471395364,0.01177,84956.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744471395559,0.01177,84956.0,84945.0,0.0453]
["bitfinex","BTCUSD",1744471395560,0.011768,84971.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744471395710,0.011768,84969.0,84964.0,0.235393]
["bitfinex","BTCUSD",1744471395913,0.247129,84976.0,84968.0,0.235381]
["bitfinex","BTCUSD",1744471396122,0.01413893,84979.0,84957.0,0.235412]
["bitfinex","BTCUSD",1744471396123,0.00913893,84979.0,84974.0,0.247131]
["bitfinex","BTCUSD",1744471396323,0.00913893,84979.0,84978.0,0.280655]
["bitfinex","BTCUSD",1744471396529,0.00913893,84979.0,84978.0,0.74149654]
["bitfinex","BTCUSD",1744471396729,0.00613893,84979.0,84978.0,0.74149654]
["bitfinex","BTCUSD",1744471396889,0.00913893,84979.0,84978.0,0.74149654]
["bitfinex","BTCUSD",1744471397541,0.00613893,84979.0,84978.0,0.74149654]
["bitfinex","BTCUSD",1744471397947,0.00613893,84979.0,84978.0,0.74249654]
["bitfinex","BTCUSD",1744471398170,0.00013893,84979.0,84978.0,0.74249654]
["bitfinex","BTCUSD",1744471398581,0.00013893,84979.0,84978.0,0.74349654]
["bitfinex","BTCUSD",1744471398802,0.00013893,84979.0,84978.0,0.78989654]
["bitfinex","BTCUSD",1744471400938,0.2474732,85003.0,84978.0,0.78989654]
["bitfinex","BTCUSD",1744471400939,0.0004232,85003.0,84993.0,0.282213]
["bitfinex","BTCUSD",1744471401139,0.00054286,84994.0,84993.0,0.57605454]
["bitfinex","BTCUSD",1744471402228,0.00454286,84994.0,84993.0,0.57605454]
["bitfinex","BTCUSD",1744471403048,0.00654286,84994.0,84993.0,0.57605454]
["bitfinex","BTCUSD",1744471403266,0.00654286,84994.0,84993.0,0.12084154]
["bitfinex","BTCUSD",1744471403500,0.00654286,84994.0,84993.0,0.173]
["bitfinex","BTCUSD",1744471403950,0.24185286,84994.0,84993.0,0.173]
["bitfinex","BTCUSD",1744471404212,0.247101,84985.0,84984.0,0.173]
["bitfinex","BTCUSD",1744471404437,0.247101,84985.0,84967.0,0.0473]
["bitfinex","BTCUSD",1744471404438,0.247165,84963.0,84962.0,0.045]
["bitfinex","BTCUSD",1744471404656,0.247162,84965.0,84962.0,0.21796]
["bitfinex","BTCUSD",1744471404923,0.011769,84965.0,84963.0,0.34]
["bitfinex","BTCUSD",1744471405150,0.011769,84965.0,84962.0,0.229729]
["bitfinex","BTCUSD",1744471405368,0.011769,84965.0,84963.0,0.34]
["bitfinex","BTCUSD",1744471405618,0.011769,84965.0,84962.0,0.21796]
["bitfinex","BTCUSD",1744471405846,0.235396,84963.0,84962.0,0.17296]
["bitfinex","BTCUSD",1744471406298,0.24728181,84965.0,84962.0,0.17296]
["bitfinex","BTCUSD",1744471406744,0.235396,84963.0,84962.0,0.17296]
["bitfinex","BTCUSD",1744471406970,0.235396,84963.0,84962.0,0.51296]
["bitfinex","BTCUSD",1744471407424,0.235396,84963.0,84962.0,0.17296]
["bitfinex","BTCUSD",1744471408044,0.24728181,84965.0,84948.0,0.173]
["bitfinex","BTCUSD",1744471408045,0.011771,84949.0,84948.0,0.173]
["bitfinex","BTCUSD",1744471408235,0.247208,84949.0,84943.0,0.0496]
["bitfinex","BTCUSD",1744471408377,0.247208,84949.0,84942.0,0.173]
["bitfinex","BTCUSD",1744471409212,0.247208,84949.0,84948.0,0.001]
["bitfinex","BTCUSD",1744471410573,0.011772,84945.0,84942.0,0.173]
["bitfinex","BTCUSD",1744471410768,0.234449,84944.0,84942.0,0.173]
["bitfinex","BTCUSD",1744471410978,0.010771,84948.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744471411376,0.235449,84944.0,84942.0,0.173]
["bitfinex","BTCUSD",1744471411581,0.247208,84949.0,84942.0,0.173]
["bitfinex","BTCUSD",1744471411582,0.011769,84962.0,84957.0,0.24718]
["bitfinex","BTCUSD",1744471411778,0.01177,84960.0,84957.0,0.23541]
["bitfinex","BTCUSD",1744471411979,0.01177,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744471411980,0.247132,84975.0,84962.0,0.011769]
["bitfinex","BTCUSD",1744471412150,0.25725254,84984.0,84963.0,0.35623654]
["bitfinex","BTCUSD",1744471412369,0.011767,84982.0,84963.0,0.35623654]
["bitfinex","BTCUSD",1744471412594,0.02191354,84984.0,84964.0,0.74685908]
["bitfinex","BTCUSD",1744471412803,0.02191354,84983.0,84964.0,0.89814652]
["bitfinex","BTCUSD",1744471413026,0.011766,84989.0,84964.0,0.89814652]
["bitfinex","BTCUSD",1744471413027,0.011766,84986.0,84964.0,0.89814652]
["bitfinex","BTCUSD",1744471413235,0.011767,84980.0,84964.0,0.89814652]
["bitfinex","BTCUSD",1744471413435,0.011767,84981.0,84964.0,0.89814652]
["bitfinex","BTCUSD",1744471413676,0.011765,84993.0,84964.0,0.94774652]
["bitfinex","BTCUSD",1744471413883,0.011767,84982.0,84964.0,0.94774652]
["bitfinex","BTCUSD",1744471414300,0.011767,84983.0,84964.0,0.94774652]
["bitfinex","BTCUSD",1744471414496,0.00311981,84965.0,84964.0,0.94774652]
["bitfinex","BTCUSD",1744471415746,0.00311981,84965.0,84964.0,0.82690498]
["bitfinex","BTCUSD",1744471415973,0.00311981,84965.0,84964.0,0.79410536]
["bitfinex","BTCUSD",1744471417423,0.00311981,84965.0,84964.0,0.74450536]
["bitfinex","BTCUSD",1744471417571,0.00311981,84965.0,84964.0,0.97989836]
["bitfinex","BTCUSD",1744471418520,0.00011981,84965.0,84964.0,0.97989836]
["bitfinex","BTCUSD",1744471418666,0.00111981,84965.0,84964.0,0.97989836]
["bitfinex","BTCUSD",1744471423982,0.00011981,84965.0,84964.0,0.97989836]
["bitfinex","BTCUSD",1744471424187,0.00111981,84965.0,84964.0,0.97989836]
["bitfinex","BTCUSD",1744471425819,0.00111981,84965.0,84964.0,1.1007399]
["bitfinex","BTCUSD",1744471427129,0.00011981,84965.0,84964.0,1.1007399]
["bitfinex","BTCUSD",1744471435217,0.00011981,84965.0,84964.0,0.74450536]
["bitfinex","BTCUSD",1744471436932,0.00111981,84965.0,84964.0,0.40450536]
["bitfinex","BTCUSD",1744471438133,0.235421,84954.0,84953.0,0.17156]
["bitfinex","BTCUSD",1744471438333,0.235421,84954.0,84952.0,0.40450536]
["bitfinex","BTCUSD",1744471438489,0.395421,84954.0,84952.0,0.40450536]
["bitfinex","BTCUSD",1744471440435,0.01177,84959.0,84952.0,0.40450536]
["bitfinex","BTCUSD",1744471440436,0.01177,84958.0,84953.0,0.235424]
["bitfinex","BTCUSD",1744471440581,0.247168,84962.0,84955.0,0.247188]
["bitfinex","BTCUSD",1744471440780,0.01188881,84965.0,84961.0,0.247171]
["bitfinex","BTCUSD",1744471440781,0.00011981,84965.0,84961.0,0.247171]
["bitfinex","BTCUSD",1744471440983,0.26915528,84964.0,84957.0,0.235413]
["bitfinex","BTCUSD",1744471441183,0.01177,84960.0,84956.0,0.247183]
["bitfinex","BTCUSD",1744471441386,0.01177,84961.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744471441586,0.01177,84960.0,84953.0,0.247193]
["bitfinex","BTCUSD",1744471441838,0.01177,84958.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744471442210,0.01177,84959.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744471442385,0.01177,84958.0,84954.0,0.247189]
["bitfinex","BTCUSD",1744471442775,0.01177,84959.0,84955.0,0.247186]
["bitfinex","BTCUSD",1744471443220,0.01177,84960.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744471443470,0.01177,84959.0,84955.0,0.247186]
["bitfinex","BTCUSD",1744471443689,0.01177,84958.0,84954.0,0.247189]
["bitfinex","BTCUSD",1744471443902,0.01177,84960.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744471444132,0.01177,84960.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744471444337,0.01177,84959.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744471445098,0.01200184,84979.0,84952.0,0.63993036]
["bitfinex","BTCUSD",1744471445099,0.011768,84970.0,84965.0,0.247158]
["bitfinex","BTCUSD",1744471445305,0.24715,84969.0,84965.0,0.00013893]
["bitfinex","BTCUSD",1744471446039,0.235385,84968.0,84965.0,0.00013893]
["bitfinex","BTCUSD",1744471446646,0.247154,84968.0,84965.0,0.00013893]
["bitfinex","BTCUSD",1744471446949,0.011769,84968.0,84965.0,0.00013893]
["bitfinex","BTCUSD",1744471447148,0.247154,84968.0,84965.0,0.00013893]
["bitfinex","BTCUSD",1744471447384,0.235388,84966.0,84965.0,0.00013893]
["bitfinex","BTCUSD",1744471448356,0.01177,84961.0,84956.0,0.01177]
["bitfinex","BTCUSD",1744471448764,0.01177,84961.0,84956.0,0.247185]
["bitfinex","BTCUSD",1744471449373,0.01177,84959.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744471449595,0.01177,84958.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744471450471,0.01177,84958.0,84954.0,0.24690227]
["bitfinex","BTCUSD",1744471451076,0.247183,84957.0,84954.0,0.00011981]
["bitfinex","BTCUSD",1744471451276,0.235418,84956.0,84954.0,0.00011981]
["bitfinex","BTCUSD",1744471452645,0.02199333,84955.0,84954.0,0.00011981]
["bitfinex","BTCUSD",1744471453251,0.02199333,84955.0,84954.0,0.00111981]
["bitfinex","BTCUSD",1744471453486,0.02199333,84955.0,84954.0,0.00011981]
["bitfinex","BTCUSD",1744471456722,0.03298389,84955.0,84954.0,0.00011981]
["bitfinex","BTCUSD",1744471457264,0.18298389,84955.0,84954.0,0.00011981]
["bitfinex","BTCUSD",1744471457464,0.30382543,84955.0,84954.0,0.00011981]
["bitfinex","BTCUSD",1744471457903,0.31206854,84955.0,84954.0,0.00011981]
["bitfinex","BTCUSD",1744471458397,0.44919542,84955.0,84954.0,8.1e-07]
["bitfinex","BTCUSD",1744471458609,0.41859515,84955.0,84954.0,8.1e-07]
["bitfinex","BTCUSD",1744471458990,0.75859515,84955.0,84954.0,8.1e-07]
["bitfinex","BTCUSD",1744471459452,0.75460459,84955.0,84954.0,8.1e-07]
["bitfinex","BTCUSD",1744471459680,1.17340459,84955.0,84954.0,8.1e-07]
["bitfinex","BTCUSD",1744471459918,1.27440369,84955.0,84954.0,8.1e-07]
["bitfinex","BTCUSD",1744471460152,0.235482,84932.0,84930.0,0.0008458]
["bitfinex","BTCUSD",1744471460330,0.235482,84932.0,84930.0,0.00098455]
["bitfinex","BTCUSD",1744471460331,0.405482,84932.0,84930.0,0.00098455]
["bitfinex","BTCUSD",1744471460799,0.02199333,84931.0,84930.0,0.00098455]
["bitfinex","BTCUSD",1744471461003,0.19199333,84931.0,84930.0,0.00098455]
["bitfinex","BTCUSD",1744471461395,0.235483,84932.0,84930.0,0.00098455]
["bitfinex","BTCUSD",1744471462306,0.235483,84932.0,84930.0,0.00198455]
["bitfinex","BTCUSD",1744471462730,0.02194355,84931.0,84930.0,0.00198455]
["bitfinex","BTCUSD",1744471463105,0.19194355,84931.0,84930.0,0.00198455]
["bitfinex","BTCUSD",1744471463721,0.17,84931.0,84930.0,0.00098455]
["bitfinex","BTCUSD",1744471463948,0.17,84931.0,84930.0,0.00198455]
["bitfinex","BTCUSD",1744471464824,0.235483,84932.0,84930.0,0.00198455]
["bitfinex","BTCUSD",1744471465775,0.235483,84932.0,84930.0,0.00098455]
["bitfinex","BTCUSD",1744471465989,0.235483,84932.0,84930.0,0.00198455]
["bitfinex","BTCUSD",1744471470408,0.235461,84940.0,84930.0,0.00198455]
["bitfinex","BTCUSD",1744471470611,0.011773,84940.0,84935.0,0.235471]
["bitfinex","BTCUSD",1744471470947,0.011773,84940.0,84933.0,0.047]
["bitfinex","BTCUSD",1744471470948,0.011772,84942.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744471471152,0.011772,84941.0,84936.0,0.011773]
["bitfinex","BTCUSD",1744471471372,0.011771,84948.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744471471735,0.011772,84947.0,84942.0,0.247224]
["bitfinex","BTCUSD",1744471471915,0.011772,84946.0,84942.0,0.247224]
["bitfinex","BTCUSD",1744471472089,0.011772,84946.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744471472090,0.011772,84945.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744471472286,0.011772,84944.0,84940.0,0.247232]
["bitfinex","BTCUSD",1744471472493,0.011772,84945.0,84940.0,0.247232]
["bitfinex","BTCUSD",1744471472690,0.011772,84945.0,84942.0,0.235453]
["bitfinex","BTCUSD",1744471473077,0.011771,84948.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744471473252,0.002,84947.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744471473424,0.011771,84949.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744471473611,0.011772,84947.0,84944.0,0.235446]
["bitfinex","BTCUSD",1744471473810,0.002,84945.0,84943.0,0.23545]
["bitfinex","BTCUSD",1744471475408,0.011772,84947.0,84943.0,0.23545]
["bitfinex","BTCUSD",1744471475834,0.013772,84947.0,84943.0,0.23545]
["bitfinex","BTCUSD",1744471476034,0.011772,84946.0,84942.0,0.24742923]
["bitfinex","BTCUSD",1744471476380,0.247211,84948.0,84937.0,0.40450536]
["bitfinex","BTCUSD",1744471476381,0.235465,84938.0,84937.0,0.40450536]
["bitfinex","BTCUSD",1744471476936,0.235465,84938.0,84936.0,0.16712]
["bitfinex","BTCUSD",1744471478173,0.011773,84939.0,84936.0,0.16712]
["bitfinex","BTCUSD",1744471478771,0.247238,84939.0,84936.0,0.16712]
["bitfinex","BTCUSD",1744471478952,0.011773,84939.0,84936.0,0.16712]
["bitfinex","BTCUSD",1744471481441,0.011772,84947.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744471481637,0.011771,84948.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744471481874,0.011771,84948.0,84942.0,0.247226]
["bitfinex","BTCUSD",1744471481875,0.011771,84948.0,84944.0,0.011772]
["bitfinex","BTCUSD",1744471482084,0.011772,84946.0,84937.0,0.011773]
["bitfinex","BTCUSD",1744471482283,0.247222,84944.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744471482672,0.247223,84944.0,84939.0,0.5253469]
["bitfinex","BTCUSD",1744471483037,0.011772,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744471483216,0.247226,84942.0,84939.0,0.40450536]
["bitfinex","BTCUSD",1744471483473,0.011772,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744471483982,0.247225,84943.0,84939.0,0.40450536]
["bitfinex","BTCUSD",1744471484157,0.011772,84943.0,84939.0,0.41627836]
["bitfinex","BTCUSD",1744471484570,0.07680206,85030.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744471484571,0.01177,84955.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744471484802,0.011771,84954.0,84944.0,0.247221]
["bitfinex","BTCUSD",1744471485369,0.011771,84954.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744471485977,0.01377,84955.0,84951.0,0.235427]
["bitfinex","BTCUSD",1744471486182,0.002,84955.0,84952.0,0.296596]
["bitfinex","BTCUSD",1744471486344,0.002,84955.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744471486549,0.011769,84966.0,84962.0,0.235397]
["bitfinex","BTCUSD",1744471486751,0.011769,84967.0,84962.0,0.235397]
["bitfinex","BTCUSD",1744471487401,0.011768,84970.0,84961.0,0.235402]
["bitfinex","BTCUSD",1744471487558,0.011769,84968.0,84961.0,0.235402]
["bitfinex","BTCUSD",1744471487760,0.011767,84979.0,84974.0,0.235364]
["bitfinex","BTCUSD",1744471487955,0.011767,84979.0,84967.0,0.059869]
["bitfinex","BTCUSD",1744471487956,9.808e-05,84968.0,84967.0,0.059869]
["bitfinex","BTCUSD",1744471488246,0.011768,84976.0,84972.0,0.235369]
["bitfinex","BTCUSD",1744471488639,0.011768,84975.0,84970.0,0.235374]
["bitfinex","BTCUSD",1744471490050,0.011767,84979.0,84976.0,0.235359]
["bitfinex","BTCUSD",1744471490295,0.247097,84987.0,84982.0,0.235341]
["bitfinex","BTCUSD",1744471490518,0.000423,84990.0,84989.0,0.283424]
["bitfinex","BTCUSD",1744471490958,0.00049384,84990.0,84989.0,0.283424]
["bitfinex","BTCUSD",1744471492484,0.00549384,84990.0,84989.0,0.283424]
["bitfinex","BTCUSD",1744471496508,0.00549384,84990.0,84985.0,0.40450536]
["bitfinex","BTCUSD",1744471496733,0.235332,84986.0,84985.0,0.40450536]
["bitfinex","BTCUSD",1744471497369,0.011767,84980.0,84976.0,0.235358]
["bitfinex","BTCUSD",1744471498004,0.011767,84980.0,84977.0,0.235355]
["bitfinex","BTCUSD",1744471498553,0.011767,84981.0,84977.0,0.235355]
["bitfinex","BTCUSD",1744471498789,0.011766,84986.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744471499023,0.011766,84984.0,84981.0,0.235345]
["bitfinex","BTCUSD",1744471499236,0.011766,84985.0,84981.0,0.235345]
["bitfinex","BTCUSD",1744471499409,0.011766,84986.0,84981.0,0.235345]
["bitfinex","BTCUSD",1744471499634,0.23581684,84990.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744471499635,0.01225984,84990.0,84980.0,0.011767]
["bitfinex","BTCUSD",1744471499753,0.011766,84987.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744471499957,0.002,84986.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744471500862,0.013766,84986.0,84983.0,0.235338]
["bitfinex","BTCUSD",1744471501430,0.235341,84983.0,84977.0,0.235355]
["bitfinex","BTCUSD",1744471501633,0.011767,84980.0,84975.0,0.402363]
["bitfinex","BTCUSD",1744471501798,0.011766,84988.0,84982.0,0.235341]
["bitfinex","BTCUSD",1744471501994,0.011766,84985.0,84982.0,0.235341]
["bitfinex","BTCUSD",1744471502225,0.011767,84983.0,84979.0,0.235352]
["bitfinex","BTCUSD",1744471502624,0.012767,84983.0,84979.0,0.235352]
["bitfinex","BTCUSD",1744471503371,0.001,84983.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744471503772,0.013766,84985.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744471503980,0.002,84985.0,84980.0,0.235346]
["bitfinex","BTCUSD",1744471504183,0.013766,84985.0,84982.0,0.235342]
["bitfinex","BTCUSD",1744471504368,0.002,84985.0,84982.0,0.235342]
["bitfinex","BTCUSD",1744471504569,0.013766,84985.0,84980.0,0.235346]
["bitfinex","BTCUSD",1744471504779,0.011766,84984.0,84977.0,0.235356]
["bitfinex","BTCUSD",1744471505062,0.011767,84983.0,84979.0,0.235351]
["bitfinex","BTCUSD",1744471505271,0.011766,84984.0,84979.0,0.235351]
["bitfinex","BTCUSD",1744471505461,0.247119,84979.0,84975.0,0.167]
["bitfinex","BTCUSD",1744471505660,0.002,84985.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744471505868,0.013766,84985.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744471506003,0.001,84983.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744471506200,0.001,84983.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744471506421,0.011766,84986.0,84981.0,0.235344]
["bitfinex","BTCUSD",1744471507247,0.011766,84984.0,84981.0,0.235344]
["bitfinex","BTCUSD",1744471507453,0.011767,84981.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744471507672,0.013767,84983.0,84979.0,0.235351]
["bitfinex","BTCUSD",1744471508095,0.013767,84983.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744471508219,0.011767,84981.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744471508428,0.011767,84982.0,84979.0,0.235352]
["bitfinex","BTCUSD",1744471508638,0.011767,84981.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744471508841,0.011767,84982.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744471509041,0.011767,84982.0,84978.0,0.235352]
["bitfinex","BTCUSD",1744471509462,0.011767,84983.0,84978.0,0.235352]
["bitfinex","BTCUSD",1744471509673,0.001,84982.0,84978.0,0.235352]
["bitfinex","BTCUSD",1744471510086,0.002,84982.0,84978.0,0.235352]
["bitfinex","BTCUSD",1744471510709,0.011767,84982.0,84978.0,0.235352]
["bitfinex","BTCUSD",1744471510973,0.011766,84984.0,84979.0,0.235349]
["bitfinex","BTCUSD",1744471511201,0.011767,84982.0,84979.0,0.235349]
["bitfinex","BTCUSD",1744471512131,0.011767,84982.0,84976.0,0.235359]
["bitfinex","BTCUSD",1744471512332,0.247116,84981.0,84976.0,0.235358]
["bitfinex","BTCUSD",1744471512567,0.011767,84982.0,84978.0,0.235354]
["bitfinex","BTCUSD",1744471512795,0.011767,84983.0,84979.0,0.23535]
["bitfinex","BTCUSD",1744471513063,0.012767,84982.0,84979.0,0.23535]
["bitfinex","BTCUSD",1744471513310,0.001,84982.0,84980.0,0.235346]
["bitfinex","BTCUSD",1744471513563,0.001,84982.0,84981.0,0.0487]
["bitfinex","BTCUSD",1744471513777,0.001,84982.0,84981.0,0.21709489]
["bitfinex","BTCUSD",1744471514231,0.000423,84999.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744471514697,0.000423,84999.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744471515934,0.011764,84998.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744471516206,0.00249384,84990.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744471516658,0.00249384,84990.0,84989.0,0.12084154]
["bitfinex","BTCUSD",1744471518238,0.00249384,84990.0,84989.0,0.28776154]
["bitfinex","BTCUSD",1744471518984,0.23781484,84990.0,84989.0,0.16692]
["bitfinex","BTCUSD",1744471519371,0.23581484,84990.0,84989.0,0.16692]
["bitfinex","BTCUSD",1744471519567,0.00249384,84990.0,84989.0,0.16692]
["bitfinex","BTCUSD",1744471522390,0.00249384,84990.0,84973.0,0.0452]
["bitfinex","BTCUSD",1744471522391,0.235355,84978.0,84973.0,0.0452]
["bitfinex","BTCUSD",1744471522578,0.235355,84978.0,84973.0,0.056968]
["bitfinex","BTCUSD",1744471523038,0.011767,84980.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744471523509,0.235352,84979.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744471523768,0.247111,84982.0,84975.0,0.24713]
["bitfinex","BTCUSD",1744471523988,0.011767,84980.0,84975.0,0.24713]
["bitfinex","BTCUSD",1744471524176,0.011767,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744471524636,0.011767,84980.0,84976.0,0.247126]
["bitfinex","BTCUSD",1744471524861,0.011767,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744471525088,0.235352,84979.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744471525311,0.235352,84979.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744471525835,0.247117,84980.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744471526301,0.247117,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744471526677,0.247117,84980.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744471527526,0.011767,84979.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744471528212,0.247117,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744471528619,0.011767,84979.0,84975.0,0.247128]
["bitfinex","BTCUSD",1744471529128,0.247117,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744471529735,0.011767,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744471530528,0.011767,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744471530876,0.011767,84980.0,84976.0,0.247126]
["bitfinex","BTCUSD",1744471531283,0.011767,84982.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744471531722,0.247108,84983.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744471531920,0.011767,84982.0,84978.0,0.24712]
["bitfinex","BTCUSD",1744471532130,0.247113,84981.0,84976.0,0.247126]
["bitfinex","BTCUSD",1744471532332,0.011767,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744471532535,0.011767,84981.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744471532898,0.011767,84981.0,84978.0,0.247122]
["bitfinex","BTCUSD",1744471533298,0.011767,84981.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744471533614,0.011767,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744471533858,0.011767,84981.0,84977.0,0.247124]
["bitfinex","BTCUSD",1744471534060,0.011767,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744471534424,0.011767,84980.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744471535041,0.011767,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744471535682,0.011767,84980.0,84976.0,0.247126]
["bitfinex","BTCUSD",1744471535895,0.011767,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744471536252,0.011767,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744471538564,0.011767,84978.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744471538778,0.011767,84977.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744471539434,0.235366,84974.0,84970.0,0.16692]
["bitfinex","BTCUSD",1744471539563,0.235374,84971.0,84970.0,0.16692]
["bitfinex","BTCUSD",1744471541822,0.236374,84971.0,84970.0,0.16692]
["bitfinex","BTCUSD",1744471542575,0.001,84971.0,84970.0,0.28776154]
["bitfinex","BTCUSD",1744471544817,0.011766,84988.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744471545078,0.00049384,84990.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744471545601,0.00049384,84990.0,84987.0,0.247095]
["bitfinex","BTCUSD",1744471546010,0.00049384,84990.0,84988.0,0.235325]
["bitfinex","BTCUSD",1744471546203,0.00049384,84990.0,84987.0,0.36793654]
["bitfinex","BTCUSD",1744471546204,0.00249384,84990.0,84987.0,0.36793654]
["bitfinex","BTCUSD",1744471547408,0.24958184,84990.0,84987.0,0.12084154]
["bitfinex","BTCUSD",1744471547616,0.235326,84989.0,84987.0,0.12084154]
["bitfinex","BTCUSD",1744471547834,0.235326,84989.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744471548010,0.011766,84987.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744471548219,0.235338,84984.0,84982.0,0.16684]
["bitfinex","BTCUSD",1744471548399,0.235338,84984.0,84981.0,0.40450536]
["bitfinex","BTCUSD",1744471548400,0.235343,84982.0,84981.0,0.40450536]
["bitfinex","BTCUSD",1744471550174,0.245343,84982.0,84981.0,0.40450536]
["bitfinex","BTCUSD",1744471551560,0.246343,84982.0,84981.0,0.40450536]
["bitfinex","BTCUSD",1744471552143,0.250343,84982.0,84981.0,0.40450536]
["bitfinex","BTCUSD",1744471553264,0.235368,84973.0,84972.0,0.16684]
["bitfinex","BTCUSD",1744471554280,0.247148,84969.0,84966.0,0.0481]
["bitfinex","BTCUSD",1744471554584,0.247148,84969.0,84967.0,0.34]
["bitfinex","BTCUSD",1744471557448,0.235385,84968.0,84966.0,0.0481]
["bitfinex","BTCUSD",1744471564201,0.011768,84969.0,84966.0,0.0481]
["bitfinex","BTCUSD",1744471564931,0.011768,84969.0,84966.0,0.059869]
["bitfinex","BTCUSD",1744471565131,0.247145,84971.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744471565743,0.247116,84981.0,84975.0,0.011768]
["bitfinex","BTCUSD",1744471566086,0.235352,84979.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744471566499,0.247124,84978.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744471566709,0.011766,84987.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744471566935,0.011766,84989.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744471567145,0.011766,84987.0,84983.0,0.058567]
["bitfinex","BTCUSD",1744471567565,0.247095,84988.0,84984.0,0.247103]
["bitfinex","BTCUSD",1744471568589,0.247095,84988.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744471568823,0.011766,84987.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744471569050,0.247098,84986.0,84983.0,0.0468]
["bitfinex","BTCUSD",1744471569253,0.235337,84985.0,84983.0,0.0468]
["bitfinex","BTCUSD",1744471569593,0.011767,84983.0,84979.0,0.178607]
["bitfinex","BTCUSD",1744471569794,0.247112,84982.0,84979.0,0.16684]
["bitfinex","BTCUSD",1744471570002,0.23536,84976.0,84975.0,0.40450536]
["bitfinex","BTCUSD",1744471570201,0.24536,84976.0,84975.0,0.40450536]
["bitfinex","BTCUSD",1744471570722,0.235379,84969.0,84968.0,0.16668]
["bitfinex","BTCUSD",1744471571906,0.235391,84965.0,84964.0,0.01166391]
["bitfinex","BTCUSD",1744471572102,0.235391,84965.0,84964.0,0.28752154]
["bitfinex","BTCUSD",1744471572899,0.235352,84979.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744471573117,0.011768,84976.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744471573331,0.247129,84976.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744471573534,0.011768,84975.0,84972.0,0.0463]
["bitfinex","BTCUSD",1744471574385,0.23532,84991.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744471574585,0.0496,85002.0,84973.0,0.1231951]
["bitfinex","BTCUSD",1744471574586,0.011766,84986.0,84978.0,0.235352]
["bitfinex","BTCUSD",1744471574805,0.011766,84986.0,84979.0,0.12084154]
["bitfinex","BTCUSD",1744471575128,0.235349,84980.0,84979.0,0.12084154]
["bitfinex","BTCUSD",1744471575531,0.011767,84977.0,84974.0,0.40450536]
["bitfinex","BTCUSD",1744471575733,0.011767,84980.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744471576491,0.011767,84977.0,84974.0,0.40450536]
["bitfinex","BTCUSD",1744471576868,0.23536,84976.0,84974.0,0.40450536]
["bitfinex","BTCUSD",1744471577081,0.011767,84977.0,84974.0,0.40450536]
["bitfinex","BTCUSD",1744471577323,0.23536,84976.0,84974.0,0.40450536]
["bitfinex","BTCUSD",1744471577919,0.235388,84966.0,84964.0,0.16668]
["bitfinex","BTCUSD",1744471583163,0.247166,84963.0,84959.0,0.35177]
["bitfinex","BTCUSD",1744471583379,0.247166,84963.0,84961.0,0.34]
["bitfinex","BTCUSD",1744471583521,0.247166,84963.0,84961.0,0.46084154]
["bitfinex","BTCUSD",1744471584333,0.2472368,84963.0,84961.0,0.46084154]
["bitfinex","BTCUSD",1744471586092,0.2472368,84963.0,84961.0,0.12084154]
["bitfinex","BTCUSD",1744471589251,7.08e-05,84963.0,84961.0,0.12084154]
["bitfinex","BTCUSD",1744471589450,7.08e-05,84963.0,84961.0,0.35624354]
["bitfinex","BTCUSD",1744471592043,7.08e-05,84963.0,84961.0,0.12084154]
["bitfinex","BTCUSD",1744471598035,7.08e-05,84963.0,84961.0,0.35624054]
["bitfinex","BTCUSD",1744471603287,7.08e-05,84963.0,84962.0,0.12084154]
["bitfinex","BTCUSD",1744471603528,7.08e-05,84963.0,84962.0,0.12319524]
["bitfinex","BTCUSD",1744471604603,7.08e-05,84963.0,84962.0,0.12084154]
["bitfinex","BTCUSD",1744471605274,0.0118398,84963.0,84960.0,0.16668]
["bitfinex","BTCUSD",1744471605482,7.08e-05,84963.0,84961.0,0.235402]
["bitfinex","BTCUSD",1744471605688,7.08e-05,84963.0,84962.0,0.0023539]
["bitfinex","BTCUSD",1744471605872,7.08e-05,84963.0,84962.0,0.6918669]
["bitfinex","BTCUSD",1744471610234,7.08e-05,84963.0,84962.0,0.7379669]
["bitfinex","BTCUSD",1744471611384,7.08e-05,84963.0,84962.0,0.77088118]
["bitfinex","BTCUSD",1744471619646,7.08e-05,84963.0,84962.0,0.6918669]
["bitfinex","BTCUSD",1744471619851,0.2354668,84963.0,84962.0,0.57102536]
["bitfinex","BTCUSD",1744471620047,0.4154668,84963.0,84962.0,0.40450536]
["bitfinex","BTCUSD",1744471620251,0.235438,84948.0,84947.0,0.08786442]
["bitfinex","BTCUSD",1744471620418,0.405438,84948.0,84947.0,0.08786442]
["bitfinex","BTCUSD",1744471621160,0.405438,84948.0,84946.0,0.08786442]
["bitfinex","BTCUSD",1744471621607,0.407438,84948.0,84946.0,0.08786442]
["bitfinex","BTCUSD",1744471622110,0.5033988,84948.0,84946.0,0.08786442]
["bitfinex","BTCUSD",1744471622330,0.12084154,84947.0,84946.0,0.08786442]
["bitfinex","BTCUSD",1744471622581,0.29084154,84947.0,84946.0,0.08786442]
["bitfinex","BTCUSD",1744471624269,0.235443,84946.0,84941.0,0.0008456]
["bitfinex","BTCUSD",1744471624439,0.53628454,84946.0,84941.0,0.0008456]
["bitfinex","BTCUSD",1744471625168,0.415443,84946.0,84941.0,0.0008456]
["bitfinex","BTCUSD",1744471625369,0.416443,84946.0,84941.0,0.0008456]
["bitfinex","BTCUSD",1744471625668,0.366443,84946.0,84941.0,0.0008456]
["bitfinex","BTCUSD",1744471627369,0.001,84946.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744471627754,0.001,84946.0,84945.0,0.77497227]
["bitfinex","BTCUSD",1744471627927,0.001,84946.0,84945.0,0.77261793]
["bitfinex","BTCUSD",1744471628329,0.011771,84952.0,84948.0,0.235438]
["bitfinex","BTCUSD",1744471628789,0.011771,84954.0,84949.0,0.235433]
["bitfinex","BTCUSD",1744471629409,0.011771,84952.0,84949.0,0.235433]
["bitfinex","BTCUSD",1744471629556,0.013771,84952.0,84949.0,0.235433]
["bitfinex","BTCUSD",1744471629772,0.013771,84952.0,84945.0,0.77261793]
["bitfinex","BTCUSD",1744471629773,0.013771,84952.0,84945.0,0.40450536]
["bitfinex","BTCUSD",1744471629974,0.002,84952.0,84949.0,0.235434]
["bitfinex","BTCUSD",1744471630184,0.002,84952.0,84951.0,0.575429]
["bitfinex","BTCUSD",1744471630385,0.002,84952.0,84951.0,0.74577054]
["bitfinex","BTCUSD",1744471630581,0.002,84952.0,84951.0,1.21121675]
["bitfinex","BTCUSD",1744471630783,7.08e-05,84963.0,84962.0,0.235399]
["bitfinex","BTCUSD",1744471630984,7.08e-05,84963.0,84962.0,0.56900054]
["bitfinex","BTCUSD",1744471634369,7.08e-05,84963.0,84962.0,0.5776576]
["bitfinex","BTCUSD",1744471635203,7.08e-05,84963.0,84962.0,0.98216296]
["bitfinex","BTCUSD",1744471635864,7.08e-05,84963.0,84962.0,0.9735059]
["bitfinex","BTCUSD",1744471637349,7.08e-05,84963.0,84962.0,0.8071459]
["bitfinex","BTCUSD",1744471637556,7.08e-05,84963.0,84962.0,1.0649059]
["bitfinex","BTCUSD",1744471641754,7.08e-05,84963.0,84962.0,0.89762436]
["bitfinex","BTCUSD",1744471641962,7.08e-05,84963.0,84962.0,1.0184659]
["bitfinex","BTCUSD",1744471642557,7.08e-05,84963.0,84962.0,0.8521459]
["bitfinex","BTCUSD",1744471642765,7.08e-05,84963.0,84962.0,1.0184659]
["bitfinex","BTCUSD",1744471645780,7.08e-05,84963.0,84962.0,0.7830669]
["bitfinex","BTCUSD",1744471645984,7.08e-05,84963.0,84962.0,1.0184659]
["bitfinex","BTCUSD",1744471646381,7.08e-05,84963.0,84962.0,1.01661485]
["bitfinex","BTCUSD",1744471647808,0.1049798,84972.0,84966.0,0.235388]
["bitfinex","BTCUSD",1744471647963,0.011768,84969.0,84967.0,0.12084154]
["bitfinex","BTCUSD",1744471648365,0.247147,84969.0,84966.0,0.40265431]
["bitfinex","BTCUSD",1744471648826,0.235385,84967.0,84966.0,0.40265431]
["bitfinex","BTCUSD",1744471651908,0.235396,84963.0,84962.0,0.0914]
["bitfinex","BTCUSD",1744471652108,0.245396,84963.0,84962.0,0.0914]
["bitfinex","BTCUSD",1744471657136,0.01,84963.0,84962.0,0.0914]
["bitfinex","BTCUSD",1744471657378,0.011769,84965.0,84962.0,0.0914]
["bitfinex","BTCUSD",1744471657968,0.247162,84965.0,84962.0,0.0914]
["bitfinex","BTCUSD",1744471658171,0.011769,84968.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744471658376,0.011769,84967.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744471659090,0.011769,84968.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744471659283,0.011768,84975.0,84967.0,0.247152]
["bitfinex","BTCUSD",1744471659505,0.011768,84975.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744471660345,0.012768,84975.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744471660890,0.001,84975.0,84972.0,0.235369]
["bitfinex","BTCUSD",1744471661324,0.011768,84974.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744471661809,0.012768,84975.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744471661967,0.247124,84978.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744471662163,0.01183882,84976.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744471662387,0.013768,84975.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744471662574,0.011768,84975.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744471662772,0.002,84974.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744471663171,0.002,84974.0,84972.0,0.235369]
["bitfinex","BTCUSD",1744471663704,0.00307082,84976.0,84974.0,0.235365]
["bitfinex","BTCUSD",1744471664205,0.00307082,84976.0,84975.0,0.0483]
["bitfinex","BTCUSD",1744471665268,7.082e-05,84976.0,84975.0,0.0483]
["bitfinex","BTCUSD",1744471665471,0.00407082,84976.0,84975.0,0.0483]
["bitfinex","BTCUSD",1744471667371,0.011768,84974.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744471668729,0.013768,84974.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744471669961,0.002,84974.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744471671140,0.002,84974.0,84968.0,0.40146]
["bitfinex","BTCUSD",1744471671141,0.011768,84972.0,84968.0,0.40146]
["bitfinex","BTCUSD",1744471671754,0.247136,84973.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744471672138,0.011768,84973.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744471672637,0.001,84972.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744471672839,0.001,84972.0,84970.0,0.235375]
["bitfinex","BTCUSD",1744471673463,0.012768,84972.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744471673622,0.001,84972.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744471673822,0.012768,84972.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744471674401,0.001,84972.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744471674900,0.011768,84973.0,84969.0,0.235378]
["bitfinex","BTCUSD",1744471675095,0.01183882,84976.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744471675274,0.011768,84974.0,84970.0,0.235375]
["bitfinex","BTCUSD",1744471675471,0.011768,84975.0,84971.0,0.235372]
["bitfinex","BTCUSD",1744471675677,0.001,84972.0,84971.0,0.235372]
["bitfinex","BTCUSD",1744471676496,0.011768,84974.0,84971.0,0.235372]
["bitfinex","BTCUSD",1744471676802,0.002,84972.0,84971.0,0.235372]
["bitfinex","BTCUSD",1744471677368,0.002,84972.0,84971.0,0.19734728]
["bitfinex","BTCUSD",1744471677585,0.011768,84975.0,84971.0,0.19734728]
["bitfinex","BTCUSD",1744471677904,0.011768,84975.0,84972.0,0.235369]
["bitfinex","BTCUSD",1744471678512,0.01183882,84976.0,84972.0,0.235369]
["bitfinex","BTCUSD",1744471678799,0.002,84974.0,84972.0,0.235369]
["bitfinex","BTCUSD",1744471679023,0.002,84974.0,84971.0,0.19734728]
["bitfinex","BTCUSD",1744471679271,7.082e-05,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744471679488,7.082e-05,84976.0,84974.0,0.40586085]
["bitfinex","BTCUSD",1744471679734,7.082e-05,84976.0,84974.0,0.56958754]
["bitfinex","BTCUSD",1744471681786,7.082e-05,84976.0,84975.0,0.00235328]
["bitfinex","BTCUSD",1744471681955,7.082e-05,84976.0,84975.0,0.12319482]
["bitfinex","BTCUSD",1744471682335,7.082e-05,84976.0,84975.0,0.53730316]
["bitfinex","BTCUSD",1744471682523,7.082e-05,84976.0,84975.0,0.53494988]
["bitfinex","BTCUSD",1744471684110,7.082e-05,84976.0,84975.0,0.52349585]
["bitfinex","BTCUSD",1744471684311,0.23543082,84976.0,84975.0,0.40265431]
["bitfinex","BTCUSD",1744471685822,0.23943082,84976.0,84975.0,0.40265431]
["bitfinex","BTCUSD",1744471686094,0.00407082,84976.0,84975.0,0.40265431]
["bitfinex","BTCUSD",1744471686538,0.00407082,84976.0,84975.0,0.44925431]
["bitfinex","BTCUSD",1744471686740,0.00407082,84976.0,84975.0,0.68461731]
["bitfinex","BTCUSD",1744471686940,7.082e-05,84976.0,84975.0,0.68461731]
["bitfinex","BTCUSD",1744471688369,7.082e-05,84976.0,84975.0,0.80545885]
["bitfinex","BTCUSD",1744471691842,7.082e-05,84976.0,84975.0,0.83835281]
["bitfinex","BTCUSD",1744471692845,7.082e-05,84976.0,84975.0,1.17835281]
["bitfinex","BTCUSD",1744471697685,7.082e-05,84976.0,84975.0,2.38931281]
["bitfinex","BTCUSD",1744471699504,8.2e-07,84976.0,84975.0,2.40385366]
["bitfinex","BTCUSD",1744471702620,0.010423,84990.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744471702822,0.010423,84990.0,84989.0,0.0489]
["bitfinex","BTCUSD",1744471703079,0.010423,84990.0,84989.0,0.16974154]
["bitfinex","BTCUSD",1744471703276,0.010423,84990.0,84989.0,0.33546154]
["bitfinex","BTCUSD",1744471704788,0.010423,84990.0,84989.0,0.36824994]
["bitfinex","BTCUSD",1744471704959,0.010423,84990.0,84989.0,0.38516154]
["bitfinex","BTCUSD",1744471705388,0.010423,84990.0,84989.0,0.41794683]
["bitfinex","BTCUSD",1744471705975,0.010423,84990.0,84989.0,0.38516154]
["bitfinex","BTCUSD",1744471707225,0.010423,84990.0,84989.0,0.33546154]
["bitfinex","BTCUSD",1744471708604,0.010423,84990.0,84989.0,0.73811503]
["bitfinex","BTCUSD",1744471708785,0.010423,84990.0,84989.0,0.77953684]
["bitfinex","BTCUSD",1744471709354,0.010423,84990.0,84989.0,0.37688335]
["bitfinex","BTCUSD",1744471711165,0.010423,84990.0,84989.0,0.37534858]
["bitfinex","BTCUSD",1744471711379,0.010423,84990.0,84989.0,0.34257418]
["bitfinex","BTCUSD",1744471713376,0.010423,84990.0,84989.0,0.33392677]
["bitfinex","BTCUSD",1744471714299,0.010423,84990.0,84989.0,0.16820677]
["bitfinex","BTCUSD",1744471714541,0.010423,84990.0,84989.0,0.74212677]
["bitfinex","BTCUSD",1744471720151,0.010423,84990.0,84989.0,0.57640677]
["bitfinex","BTCUSD",1744471720488,0.010423,84990.0,84989.0,0.74212677]
["bitfinex","BTCUSD",1744471721400,0.010423,84990.0,84989.0,1.11494313]
["bitfinex","BTCUSD",1744471721950,0.000423,84990.0,84989.0,1.11494313]
["bitfinex","BTCUSD",1744471726148,1e-06,84994.0,84993.0,0.63645385]
["bitfinex","BTCUSD",1744471726377,0.0004232,85003.0,85002.0,0.621888]
["bitfinex","BTCUSD",1744471726509,5e-07,85004.0,85003.0,0.34]
["bitfinex","BTCUSD",1744471726706,4.3e-07,85004.0,85003.0,0.5402579]
["bitfinex","BTCUSD",1744471727311,4.3e-07,85004.0,85003.0,0.9484579]
["bitfinex","BTCUSD",1744471727507,4.3e-07,85004.0,85003.0,0.96299875]
["bitfinex","BTCUSD",1744471728025,0.002,85039.0,85023.0,0.23523]
["bitfinex","BTCUSD",1744471728247,7.5e-07,85024.0,85023.0,2.62356875]
["bitfinex","BTCUSD",1744471728449,0.0451,85071.0,85023.0,2.62356875]
["bitfinex","BTCUSD",1744471728450,0.0451,85071.0,85067.0,0.235108]
["bitfinex","BTCUSD",1744471728796,0.0451,85071.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744471728797,0.03221882,85069.0,85064.0,0.235117]
["bitfinex","BTCUSD",1744471728970,0.011755,85068.0,85064.0,0.235117]
["bitfinex","BTCUSD",1744471729314,0.00221882,85069.0,85065.0,0.235111]
["bitfinex","BTCUSD",1744471729515,0.01221882,85069.0,85065.0,0.235111]
["bitfinex","BTCUSD",1744471729832,0.011755,85068.0,85065.0,0.235111]
["bitfinex","BTCUSD",1744471730227,0.00221882,85069.0,85062.0,0.16536]
["bitfinex","BTCUSD",1744471730228,0.00221882,85069.0,85067.0,0.235106]
["bitfinex","BTCUSD",1744471730555,0.00821882,85069.0,85067.0,0.235106]
["bitfinex","BTCUSD",1744471730941,0.006,85068.0,85064.0,0.235117]
["bitfinex","BTCUSD",1744471731137,0.011755,85067.0,85064.0,0.235117]
["bitfinex","BTCUSD",1744471731349,0.00221882,85069.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744471731754,0.00921882,85069.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744471732357,0.00921882,85069.0,85064.0,0.235117]
["bitfinex","BTCUSD",1744471732800,0.00212005,85069.0,85064.0,0.235117]
["bitfinex","BTCUSD",1744471733005,0.00212005,85069.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744471733199,0.004,85067.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744471733928,0.00612005,85069.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744471734100,0.00612005,85069.0,85068.0,0.235106]
["bitfinex","BTCUSD",1744471734626,0.00612005,85069.0,85068.0,0.35594754]
["bitfinex","BTCUSD",1744471735348,0.00612005,85069.0,85068.0,0.77174754]
["bitfinex","BTCUSD",1744471735563,0.00612005,85069.0,85068.0,0.8005863]
["bitfinex","BTCUSD",1744471735715,0.00612005,85069.0,85068.0,0.82921177]
["bitfinex","BTCUSD",1744471735919,0.00212005,85069.0,85068.0,0.77174754]
["bitfinex","BTCUSD",1744471736120,0.00312005,85069.0,85068.0,0.77174754]
["bitfinex","BTCUSD",1744471736289,0.00312005,85069.0,85068.0,1.17158839]
["bitfinex","BTCUSD",1744471736888,0.00312005,85069.0,85068.0,1.32236754]
["bitfinex","BTCUSD",1744471737149,0.00312005,85069.0,85068.0,1.04196154]
["bitfinex","BTCUSD",1744471737304,0.00312005,85069.0,85068.0,1.27706754]
["bitfinex","BTCUSD",1744471737505,0.00312005,85069.0,85068.0,1.11174754]
["bitfinex","BTCUSD",1744471737709,0.00312005,85069.0,85068.0,1.27702754]
["bitfinex","BTCUSD",1744471738531,0.00312005,85069.0,85068.0,1.29156839]
["bitfinex","BTCUSD",1744471738730,0.00312005,85069.0,85068.0,1.38576839]
["bitfinex","BTCUSD",1744471739364,0.00212005,85069.0,85068.0,1.38576839]
["bitfinex","BTCUSD",1744471740331,5e-08,85069.0,85068.0,1.38576839]
["bitfinex","BTCUSD",1744471740779,0.0004228,85075.0,85074.0,0.58962985]
["bitfinex","BTCUSD",1744471740934,0.0004228,85075.0,85074.0,0.71047139]
["bitfinex","BTCUSD",1744471741139,0.0004228,85075.0,85074.0,0.69593054]
["bitfinex","BTCUSD",1744471741582,0.0004228,85075.0,85074.0,0.86117054]
["bitfinex","BTCUSD",1744471741955,8e-07,85075.0,85074.0,1.29151134]
["bitfinex","BTCUSD",1744471742159,8e-07,85075.0,85074.0,1.34991026]
["bitfinex","BTCUSD",1744471742359,8e-07,85075.0,85074.0,1.35091026]
["bitfinex","BTCUSD",1744471742601,8e-07,85075.0,85074.0,1.40081026]
["bitfinex","BTCUSD",1744471742759,0.002,85099.0,85091.0,0.575042]
["bitfinex","BTCUSD",1744471743169,0.002,85099.0,85091.0,2.53636349]
["bitfinex","BTCUSD",1744471743385,0.002,85099.0,85091.0,2.55090434]
["bitfinex","BTCUSD",1744471743733,0.002,85099.0,85091.0,2.60080434]
["bitfinex","BTCUSD",1744471744580,0.002,85099.0,85098.0,0.58956385]
["bitfinex","BTCUSD",1744471744720,0.00246247,85099.0,85098.0,0.71040539]
["bitfinex","BTCUSD",1744471745120,0.00246247,85099.0,85098.0,0.69586454]
["bitfinex","BTCUSD",1744471745760,0.00236372,85099.0,85098.0,0.69586454]
["bitfinex","BTCUSD",1744471745966,0.00236372,85099.0,85098.0,0.70487667]
["bitfinex","BTCUSD",1744471746641,0.00236372,85099.0,85098.0,1.12067662]
["bitfinex","BTCUSD",1744471746844,0.00236372,85099.0,85098.0,1.04184149]
["bitfinex","BTCUSD",1744471747053,0.00236372,85099.0,85098.0,0.87664149]
["bitfinex","BTCUSD",1744471747220,0.00236372,85099.0,85098.0,1.04184149]
["bitfinex","BTCUSD",1744471749747,0.00236372,85099.0,85098.0,1.09144149]
["bitfinex","BTCUSD",1744471749975,5.28723877,85100.0,85099.0,0.57602]
["bitfinex","BTCUSD",1744471750184,4.69389643,85100.0,85099.0,0.76100239]
["bitfinex","BTCUSD",1744471750389,3.79601843,85100.0,85099.0,0.76100239]
["bitfinex","BTCUSD",1744471750528,3.25953743,85100.0,85099.0,0.76100239]
["bitfinex","BTCUSD",1744471751136,3.25953743,85100.0,85099.0,0.76000239]
["bitfinex","BTCUSD",1744471752438,3.25953743,85100.0,85099.0,0.74546154]
["bitfinex","BTCUSD",1744471752636,3.25953743,85100.0,85099.0,0.91030154]
["bitfinex","BTCUSD",1744471753417,3.25953743,85100.0,85099.0,0.92484239]
["bitfinex","BTCUSD",1744471753690,3.25953743,85100.0,85099.0,0.67528154]
["bitfinex","BTCUSD",1744471753930,3.25953743,85100.0,85099.0,1.32610154]
["bitfinex","BTCUSD",1744471758370,3.25953743,85100.0,85099.0,1.34064239]
["bitfinex","BTCUSD",1744471760209,3.25953743,85100.0,85099.0,1.17580239]
["bitfinex","BTCUSD",1744471760556,3.25953743,85100.0,85099.0,1.32606154]
["bitfinex","BTCUSD",1744471762288,3.25953743,85100.0,85099.0,0.87664154]
["bitfinex","BTCUSD",1744471762457,3.25953743,85100.0,85099.0,0.53664154]
["bitfinex","BTCUSD",1744471762680,3.25953743,85100.0,85099.0,0.70144154]
["bitfinex","BTCUSD",1744471762866,3.25953743,85100.0,85099.0,0.5806]
["bitfinex","BTCUSD",1744471763541,3.25953743,85100.0,85099.0,0.4158]
["bitfinex","BTCUSD",1744471763749,3.25953743,85100.0,85099.0,0.5806]
["bitfinex","BTCUSD",1744471764165,3.25953743,85100.0,85099.0,0.70144154]
["bitfinex","BTCUSD",1744471765093,3.25953743,85100.0,85099.0,0.93646154]
["bitfinex","BTCUSD",1744471765568,3.25953743,85100.0,85099.0,0.70144154]
["bitfinex","BTCUSD",1744471765995,3.25953743,85100.0,85099.0,1.27646154]
["bitfinex","BTCUSD",1744471772372,3.25953743,85100.0,85099.0,1.30912891]
["bitfinex","BTCUSD",1744471774951,3.25953743,85100.0,85099.0,0.73410891]
["bitfinex","BTCUSD",1744471775069,3.25953743,85100.0,85099.0,0.70144154]
["bitfinex","BTCUSD",1744471775969,3.25953743,85100.0,85099.0,0.5806]
["bitfinex","BTCUSD",1744471776159,3.25953743,85100.0,85089.0,0.235046]
["bitfinex","BTCUSD",1744471776160,0.011752,85087.0,85084.0,0.00861116]
["bitfinex","BTCUSD",1744471776360,0.235059,85085.0,85084.0,0.00861116]
["bitfinex","BTCUSD",1744471776887,0.24604231,85085.0,85084.0,0.00861116]
["bitfinex","BTCUSD",1744471777067,0.246819,85083.0,85080.0,0.1648]
["bitfinex","BTCUSD",1744471777268,0.23507,85081.0,85080.0,0.1648]
["bitfinex","BTCUSD",1744471777469,0.28327,85081.0,85080.0,0.1648]
["bitfinex","BTCUSD",1744471777868,0.0482,85081.0,85080.0,0.1648]
["bitfinex","BTCUSD",1744471778260,0.28327,85081.0,85080.0,0.1648]
["bitfinex","BTCUSD",1744471779351,0.0482,85081.0,85080.0,0.1648]
["bitfinex","BTCUSD",1744471779979,0.011752,85087.0,85080.0,0.28564154]
["bitfinex","BTCUSD",1744471780184,0.011753,85084.0,85081.0,0.12084154]
["bitfinex","BTCUSD",1744471780388,0.246813,85085.0,85081.0,0.12084154]
["bitfinex","BTCUSD",1744471780705,0.235064,85083.0,85081.0,0.12084154]
["bitfinex","BTCUSD",1744471781245,0.011754,85075.0,85065.0,1.20912]
["bitfinex","BTCUSD",1744471781444,0.011754,85073.0,85070.0,0.01174927]
["bitfinex","BTCUSD",1744471781643,0.235094,85072.0,85071.0,0.12084154]
["bitfinex","BTCUSD",1744471781819,0.011754,85073.0,85071.0,0.12084154]
["bitfinex","BTCUSD",1744471782183,0.011754,85076.0,85072.0,0.16448]
["bitfinex","BTCUSD",1744471782606,0.011754,85076.0,85072.0,0.16494247]
["bitfinex","BTCUSD",1744471782808,0.011753,85078.0,85073.0,0.12084154]
["bitfinex","BTCUSD",1744471783021,0.011753,85082.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744471783209,0.011753,85082.0,85075.0,0.12084154]
["bitfinex","BTCUSD",1744471783387,0.011753,85078.0,85075.0,0.12084154]
["bitfinex","BTCUSD",1744471783620,0.011754,85076.0,85073.0,0.16448]
["bitfinex","BTCUSD",1744471784201,0.246823,85081.0,85073.0,0.16448]
["bitfinex","BTCUSD",1744471784455,0.011753,85079.0,85073.0,0.16448]
["bitfinex","BTCUSD",1744471784812,0.246829,85079.0,85073.0,0.16448]
["bitfinex","BTCUSD",1744471785014,0.011753,85083.0,85074.0,0.12084154]
["bitfinex","BTCUSD",1744471785253,0.011753,85083.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744471785454,0.235061,85085.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744471785455,0.246813,85085.0,85078.0,0.011753]
["bitfinex","BTCUSD",1744471785654,0.011753,85082.0,85079.0,0.12084154]
["bitfinex","BTCUSD",1744471785796,0.011753,85084.0,85079.0,0.12084154]
["bitfinex","BTCUSD",1744471786003,0.011753,85082.0,85079.0,0.12084154]
["bitfinex","BTCUSD",1744471786204,0.011753,85083.0,85079.0,0.12084154]
["bitfinex","BTCUSD",1744471786742,0.235006,85105.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744471786914,0.011751,85096.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744471787109,0.24678,85096.0,85090.0,0.16448]
["bitfinex","BTCUSD",1744471787357,0.011751,85094.0,85091.0,0.12084154]
["bitfinex","BTCUSD",1744471788019,0.235039,85092.0,85091.0,0.12084154]
["bitfinex","BTCUSD",1744471788407,0.011752,85090.0,85087.0,0.4158]
["bitfinex","BTCUSD",1744471788549,0.011752,85090.0,85087.0,0.53664154]
["bitfinex","BTCUSD",1744471790521,0.23505,85089.0,85087.0,0.53664154]
["bitfinex","BTCUSD",1744471790820,0.23505,85089.0,85087.0,0.12084154]
["bitfinex","BTCUSD",1744471791227,0.246812,85085.0,85082.0,0.16448]
["bitfinex","BTCUSD",1744471791436,0.246812,85085.0,85083.0,0.34]
["bitfinex","BTCUSD",1744471796235,0.011752,85090.0,85084.0,0.16884154]
["bitfinex","BTCUSD",1744471796421,0.011752,85087.0,85084.0,0.16884154]
["bitfinex","BTCUSD",1744471796628,0.011752,85090.0,85084.0,0.16884154]
["bitfinex","BTCUSD",1744471796825,0.011752,85089.0,85084.0,0.16884154]
["bitfinex","BTCUSD",1744471797179,0.246802,85089.0,85084.0,0.16884154]
["bitfinex","BTCUSD",1744471797307,0.235061,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744471797500,0.011752,85085.0,85083.0,0.34]
["bitfinex","BTCUSD",1744471797780,0.24681,85086.0,85083.0,0.34]
["bitfinex","BTCUSD",1744471798081,0.011751,85093.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744471798350,0.011751,85093.0,85087.0,0.12084154]
["bitfinex","BTCUSD",1744471799323,0.011752,85091.0,85087.0,0.12084154]
["bitfinex","BTCUSD",1744471799742,0.011751,85092.0,85087.0,0.12084154]
["bitfinex","BTCUSD",1744471800479,0.012751,85093.0,85087.0,0.12084154]
["bitfinex","BTCUSD",1744471800674,0.011751,85093.0,85087.0,0.12084154]
["bitfinex","BTCUSD",1744471800976,0.001,85091.0,85087.0,0.12084154]
["bitfinex","BTCUSD",1744471801385,0.011751,85092.0,85087.0,0.12084154]
["bitfinex","BTCUSD",1744471801933,0.012751,85093.0,85087.0,0.12084154]
["bitfinex","BTCUSD",1744471802132,0.001,85091.0,85087.0,0.12084154]
["bitfinex","BTCUSD",1744471802587,0.011751,85098.0,85092.0,0.0474]
["bitfinex","BTCUSD",1744471802904,0.011751,85096.0,85092.0,0.0474]
["bitfinex","BTCUSD",1744471803289,0.011751,85095.0,85092.0,0.0474]
["bitfinex","BTCUSD",1744471803859,0.235036,85093.0,85092.0,0.0474]
["bitfinex","BTCUSD",1744471804059,0.246785,85095.0,85092.0,0.0474]
["bitfinex","BTCUSD",1744471804863,0.249785,85095.0,85092.0,0.0474]
["bitfinex","BTCUSD",1744471805066,0.011751,85093.0,85087.0,0.12084154]
["bitfinex","BTCUSD",1744471805646,0.011751,85093.0,85087.0,0.13259354]
["bitfinex","BTCUSD",1744471805967,0.249785,85095.0,85087.0,0.13259354]
["bitfinex","BTCUSD",1744471805968,0.011751,85094.0,85088.0,0.246802]
["bitfinex","BTCUSD",1744471806358,0.011751,85094.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744471806499,0.011751,85092.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744471806701,0.246792,85092.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744471806904,0.011751,85092.0,85089.0,0.12084154]
["bitfinex","BTCUSD",1744471807308,0.011751,85092.0,85084.0,0.246814]
["bitfinex","BTCUSD",1744471807309,0.011752,85086.0,85083.0,0.34]
["bitfinex","BTCUSD",1744471807585,0.235061,85084.0,85083.0,0.34]
["bitfinex","BTCUSD",1744471808493,0.235061,85084.0,85082.0,0.16448]
["bitfinex","BTCUSD",1744471808729,0.235092,85073.0,85072.0,0.00046247]
["bitfinex","BTCUSD",1744471809399,0.235114,85065.0,85036.0,1.20944]
["bitfinex","BTCUSD",1744471809542,0.235158,85049.0,85035.0,0.08786442]
["bitfinex","BTCUSD",1744471809738,0.235158,85049.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471812320,0.011757,85054.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471812321,0.011757,85052.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471812520,0.235124,85062.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744471812680,0.235124,85062.0,85053.0,0.12084154]
["bitfinex","BTCUSD",1744471812681,0.011756,85057.0,85053.0,0.12084154]
["bitfinex","BTCUSD",1744471813061,0.011756,85059.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744471813260,0.011756,85058.0,85053.0,0.13259854]
["bitfinex","BTCUSD",1744471813456,0.011756,85059.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744471813757,0.011756,85058.0,85053.0,0.13259854]
["bitfinex","BTCUSD",1744471813966,0.011756,85058.0,85053.0,0.12084154]
["bitfinex","BTCUSD",1744471814617,0.011756,85056.0,85053.0,0.12084154]
["bitfinex","BTCUSD",1744471815721,0.011757,85051.0,85041.0,0.577177]
["bitfinex","BTCUSD",1744471815924,0.011757,85051.0,85049.0,0.12084154]
["bitfinex","BTCUSD",1744471816334,0.011757,85051.0,85050.0,0.1642]
["bitfinex","BTCUSD",1744471816518,0.011757,85051.0,85050.0,0.28504154]
["bitfinex","BTCUSD",1744471817329,0.246896,85056.0,85050.0,0.28504154]
["bitfinex","BTCUSD",1744471817330,0.011757,85055.0,85050.0,0.28504154]
["bitfinex","BTCUSD",1744471817531,0.011756,85057.0,85052.0,0.0489]
["bitfinex","BTCUSD",1744471817725,0.011756,85057.0,85053.0,0.12084154]
["bitfinex","BTCUSD",1744471817931,0.011756,85056.0,85053.0,0.12084154]
["bitfinex","BTCUSD",1744471818135,0.246895,85056.0,85053.0,0.12084154]
["bitfinex","BTCUSD",1744471819913,0.246895,85056.0,85051.0,0.34]
["bitfinex","BTCUSD",1744471819914,0.23515,85052.0,85051.0,0.34]
["bitfinex","BTCUSD",1744471820284,0.011757,85051.0,85048.0,0.34098502]
["bitfinex","BTCUSD",1744471821947,0.235158,85049.0,85048.0,0.34098502]
["bitfinex","BTCUSD",1744471824013,0.235158,85049.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471825915,0.236158,85049.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471828297,0.35699954,85049.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471828591,0.39359954,85049.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471828991,0.40359954,85049.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471829356,0.246158,85049.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471830007,0.245158,85049.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471830463,0.251158,85049.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471830674,0.245158,85049.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471830965,0.252158,85049.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471832177,0.247158,85049.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471832534,0.237158,85049.0,85048.0,0.00098502]
["bitfinex","BTCUSD",1744471841244,0.007,85049.0,85048.0,0.17102656]
["bitfinex","BTCUSD",1744471842556,0.011757,85054.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744471842687,0.011757,85054.0,85052.0,0.12084154]
["bitfinex","BTCUSD",1744471843094,0.011756,85062.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744471843361,0.011756,85057.0,85052.0,0.13259854]
["bitfinex","BTCUSD",1744471843473,0.011756,85056.0,85052.0,0.13259854]
["bitfinex","BTCUSD",1744471843873,0.002,85054.0,85052.0,0.13259854]
["bitfinex","BTCUSD",1744471844078,0.237146,85054.0,85052.0,0.12084154]
["bitfinex","BTCUSD",1744471845205,0.002,85054.0,85052.0,0.35599154]
["bitfinex","BTCUSD",1744471845423,0.002,85054.0,85052.0,0.12084154]
["bitfinex","BTCUSD",1744471845605,0.011757,85055.0,85052.0,0.12084154]
["bitfinex","BTCUSD",1744471845808,0.002,85054.0,85052.0,0.12084154]
["bitfinex","BTCUSD",1744471846418,0.237147,85054.0,85052.0,0.12084154]
["bitfinex","BTCUSD",1744471846725,0.002,85054.0,85052.0,0.12084154]
["bitfinex","BTCUSD",1744471846930,0.246901,85055.0,85052.0,0.12084154]
["bitfinex","BTCUSD",1744471847114,0.001,85054.0,85052.0,0.12084154]
["bitfinex","BTCUSD",1744471848984,0.001,85054.0,85053.0,0.34]
["bitfinex","BTCUSD",1744471849184,0.001,85054.0,85053.0,0.51004154]
["bitfinex","BTCUSD",1744471849414,0.0004233,85089.0,85082.0,0.235065]
["bitfinex","BTCUSD",1744471849563,0.0004233,85089.0,85083.0,0.0492]
["bitfinex","BTCUSD",1744471849768,0.011752,85087.0,85083.0,0.06069496]
["bitfinex","BTCUSD",1744471849947,0.0121753,85089.0,85083.0,0.06069496]
["bitfinex","BTCUSD",1744471850373,0.011752,85086.0,85083.0,0.06069496]
["bitfinex","BTCUSD",1744471850573,0.2354843,85084.0,85083.0,0.06069496]
["bitfinex","BTCUSD",1744471850772,0.0004233,85084.0,85083.0,0.06069496]
["bitfinex","BTCUSD",1744471851066,0.2354843,85084.0,85083.0,0.06069496]
["bitfinex","BTCUSD",1744471851984,0.2374843,85084.0,85083.0,0.06069496]
["bitfinex","BTCUSD",1744471852189,0.2354843,85084.0,85083.0,0.06069496]
["bitfinex","BTCUSD",1744471852390,0.2364843,85084.0,85083.0,0.06069496]
["bitfinex","BTCUSD",1744471852794,0.2364843,85084.0,85083.0,0.01149496]
["bitfinex","BTCUSD",1744471853002,0.235096,85072.0,85070.0,0.4609]
["bitfinex","BTCUSD",1744471853209,0.235096,85072.0,85071.0,0.28472154]
["bitfinex","BTCUSD",1744471853823,0.235096,85072.0,85071.0,0.16388]
["bitfinex","BTCUSD",1744471854437,0.235096,85072.0,85071.0,0.17584991]
["bitfinex","BTCUSD",1744471855154,0.235096,85072.0,85071.0,0.17684991]
["bitfinex","BTCUSD",1744471855451,0.0004233,85084.0,85082.0,0.327064]
["bitfinex","BTCUSD",1744471855616,0.0004233,85084.0,85083.0,0.46319189]
["bitfinex","BTCUSD",1744471855961,0.0004233,85084.0,85083.0,0.46084154]
["bitfinex","BTCUSD",1744471856594,0.0004233,85084.0,85083.0,0.85974554]
["bitfinex","BTCUSD",1744471856792,0.0014233,85084.0,85083.0,0.85974554]
["bitfinex","BTCUSD",1744471857138,0.0014233,85084.0,85083.0,0.62468154]
["bitfinex","BTCUSD",1744471857728,0.2364843,85084.0,85083.0,0.16384]
["bitfinex","BTCUSD",1744471859289,0.0014233,85084.0,85083.0,0.28468154]
["bitfinex","BTCUSD",1744471860720,0.0014233,85084.0,85083.0,0.16384]
["bitfinex","BTCUSD",1744471861144,0.0014233,85084.0,85071.0,0.01296991]
["bitfinex","BTCUSD",1744471861145,0.011754,85074.0,85071.0,0.01196991]
["bitfinex","BTCUSD",1744471861446,0.011754,85074.0,85072.0,0.62468154]
["bitfinex","BTCUSD",1744471861651,0.011754,85077.0,85072.0,0.62468154]
["bitfinex","BTCUSD",1744471861652,0.011754,85076.0,85072.0,0.62468154]
["bitfinex","BTCUSD",1744471862199,0.235092,85073.0,85072.0,0.62468154]
["bitfinex","BTCUSD",1744471862454,0.235092,85073.0,85072.0,0.50384]
["bitfinex","BTCUSD",1744471862612,0.235092,85073.0,85072.0,0.16484]
["bitfinex","BTCUSD",1744471862815,0.235092,85073.0,85072.0,0.16384]
["bitfinex","BTCUSD",1744471863684,0.235092,85073.0,85072.0,0.16484]
["bitfinex","BTCUSD",1744471864618,0.235092,85073.0,85072.0,0.001]
["bitfinex","BTCUSD",1744471864816,0.235092,85073.0,85059.0,0.34]
["bitfinex","BTCUSD",1744471864817,0.011755,85066.0,85059.0,0.34]
["bitfinex","BTCUSD",1744471865021,0.011755,85065.0,85060.0,0.16944154]
["bitfinex","BTCUSD",1744471865218,0.010755,85064.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744471865416,0.010755,85064.0,85062.0,0.12084154]
["bitfinex","BTCUSD",1744471865650,0.245874,85064.0,85062.0,0.12084154]
["bitfinex","BTCUSD",1744471865825,0.246874,85063.0,85059.0,0.34]
["bitfinex","BTCUSD",1744471865999,0.23513,85059.0,85058.0,0.17583773]
["bitfinex","BTCUSD",1744471866404,0.011755,85067.0,85064.0,0.011755]
["bitfinex","BTCUSD",1744471866727,0.246866,85066.0,85065.0,0.12084154]
["bitfinex","BTCUSD",1744471867307,0.235119,85063.0,85061.0,0.001]
["bitfinex","BTCUSD",1744471868278,0.235119,85063.0,85048.0,0.0126042]
["bitfinex","BTCUSD",1744471868279,0.011757,85052.0,85048.0,0.0008462]
["bitfinex","BTCUSD",1744471868478,0.235158,85049.0,85048.0,0.0008462]
["bitfinex","BTCUSD",1744471868723,0.246898,85055.0,85048.0,0.0008462]
["bitfinex","BTCUSD",1744471868724,0.011757,85055.0,85048.0,0.0008462]
["bitfinex","BTCUSD",1744471868897,0.011756,85058.0,85048.0,0.0008462]
["bitfinex","BTCUSD",1744471868898,0.011756,85057.0,85053.0,0.011757]
["bitfinex","BTCUSD",1744471869102,0.011756,85057.0,85054.0,0.12084154]
["bitfinex","BTCUSD",1744471869462,0.235101,85070.0,85054.0,0.12084154]
["bitfinex","BTCUSD",1744471869463,0.011755,85070.0,85062.0,0.351756]
["bitfinex","BTCUSD",1744471869741,0.011755,85066.0,85063.0,0.28468154]
["bitfinex","BTCUSD",1744471870286,0.235114,85065.0,85063.0,0.28468154]
["bitfinex","BTCUSD",1744471871361,0.011755,85066.0,85063.0,0.28468154]
["bitfinex","BTCUSD",1744471871745,0.011755,85067.0,85063.0,0.28468154]
["bitfinex","BTCUSD",1744471871950,0.011755,85068.0,85064.0,0.011755]
["bitfinex","BTCUSD",1744471872153,0.011755,85066.0,85065.0,0.12084154]
["bitfinex","BTCUSD",1744471872550,0.235114,85065.0,85063.0,0.16384]
["bitfinex","BTCUSD",1744471873504,0.246869,85066.0,85064.0,0.12084154]
["bitfinex","BTCUSD",1744471873637,0.011755,85067.0,85064.0,0.13259654]
["bitfinex","BTCUSD",1744471874089,0.246849,85072.0,85066.0,0.246866]
["bitfinex","BTCUSD",1744471874262,0.0001087,85073.0,85070.0,0.011755]
["bitfinex","BTCUSD",1744471874464,0.0001087,85073.0,85071.0,0.40778931]
["bitfinex","BTCUSD",1744471874671,0.0001087,85073.0,85071.0,0.17034154]
["bitfinex","BTCUSD",1744471875069,0.0001087,85073.0,85071.0,0.40543854]
["bitfinex","BTCUSD",1744471875270,0.0001087,85073.0,85071.0,0.17034154]
["bitfinex","BTCUSD",1744471875511,0.235119,85063.0,85062.0,0.55302]
["bitfinex","BTCUSD",1744471875853,0.246871,85065.0,85063.0,0.34]
["bitfinex","BTCUSD",1744471876128,0.246871,85065.0,85064.0,0.12084154]
["bitfinex","BTCUSD",1744471878167,0.011755,85065.0,85064.0,0.12084154]
["bitfinex","BTCUSD",1744471879203,0.246864,85067.0,85064.0,0.12084154]
["bitfinex","BTCUSD",1744471879631,0.246852,85071.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744471879803,0.011755,85070.0,85067.0,0.34]
["bitfinex","BTCUSD",1744471879997,0.235103,85069.0,85067.0,0.34]
["bitfinex","BTCUSD",1744471880454,0.011755,85070.0,85067.0,0.34]
["bitfinex","BTCUSD",1744471880605,0.2469567,85073.0,85069.0,0.34]
["bitfinex","BTCUSD",1744471880805,0.011754,85072.0,85071.0,0.34]
["bitfinex","BTCUSD",1744471881004,0.011755,85067.0,85065.0,0.34]
["bitfinex","BTCUSD",1744471881303,0.011755,85067.0,85066.0,0.46084154]
["bitfinex","BTCUSD",1744471882376,0.246843,85074.0,85067.0,0.351755]
["bitfinex","BTCUSD",1744471882577,0.246843,85074.0,85070.0,0.011755]
["bitfinex","BTCUSD",1744471882776,0.011754,85072.0,85071.0,0.12084154]
["bitfinex","BTCUSD",1744471883023,0.246851,85072.0,85071.0,0.12084154]
["bitfinex","BTCUSD",1744471884240,0.011754,85072.0,85071.0,0.12084154]
["bitfinex","BTCUSD",1744471884394,0.0001087,85073.0,85072.0,0.3883]
["bitfinex","BTCUSD",1744471884612,0.0001087,85073.0,85072.0,0.50914154]
["bitfinex","BTCUSD",1744471885899,0.0011087,85073.0,85072.0,0.50914154]
["bitfinex","BTCUSD",1744471888224,0.0011087,85073.0,85072.0,0.92494154]
["bitfinex","BTCUSD",1744471889075,0.0011087,85073.0,85072.0,1.08842154]
["bitfinex","BTCUSD",1744471889328,0.0011087,85073.0,85072.0,0.87664154]
["bitfinex","BTCUSD",1744471889536,0.0011087,85073.0,85072.0,1.04012154]
["bitfinex","BTCUSD",1744471891583,0.0011087,85073.0,85072.0,1.27521554]
["bitfinex","BTCUSD",1744471892431,0.011755,85064.0,85061.0,0.0474]
["bitfinex","BTCUSD",1744471892612,0.235108,85068.0,85064.0,0.011755]
["bitfinex","BTCUSD",1744471892903,0.011755,85069.0,85066.0,0.34]
["bitfinex","BTCUSD",1744471893097,0.011755,85069.0,85066.0,0.46084154]
["bitfinex","BTCUSD",1744471893324,0.011755,85069.0,85066.0,0.47259654]
["bitfinex","BTCUSD",1744471893556,0.246858,85069.0,85066.0,0.46084154]
["bitfinex","BTCUSD",1744471893700,0.011755,85070.0,85066.0,0.47259654]
["bitfinex","BTCUSD",1744471894332,0.011755,85069.0,85066.0,0.46084154]
["bitfinex","BTCUSD",1744471894532,0.011755,85069.0,85068.0,0.34]
["bitfinex","BTCUSD",1744471894776,0.235106,85068.0,85067.0,0.16348]
["bitfinex","BTCUSD",1744471897701,0.236106,85068.0,85067.0,0.16348]
["bitfinex","BTCUSD",1744471897840,0.001,85068.0,85067.0,0.16348]
["bitfinex","BTCUSD",1744471898071,0.001,85068.0,85067.0,0.28432154]
["bitfinex","BTCUSD",1744471898272,0.001,85068.0,85067.0,0.33122154]
["bitfinex","BTCUSD",1744471899495,0.001,85068.0,85067.0,0.16774154]
["bitfinex","BTCUSD",1744471899697,0.0001087,85073.0,85067.0,0.33122154]
["bitfinex","BTCUSD",1744471899961,0.0001087,85073.0,85068.0,0.36769954]
["bitfinex","BTCUSD",1744471900123,0.0001087,85073.0,85071.0,0.235096]
["bitfinex","BTCUSD",1744471900712,0.0001087,85073.0,85072.0,0.12084154]
["bitfinex","BTCUSD",1744471903867,0.0011087,85073.0,85072.0,0.12084154]
["bitfinex","BTCUSD",1744471904069,0.0011087,85073.0,85072.0,0.28396154]
["bitfinex","BTCUSD",1744471904271,0.0011087,85073.0,85072.0,0.16312]
["bitfinex","BTCUSD",1744471904677,0.246871,85065.0,85062.0,0.4158]
["bitfinex","BTCUSD",1744471904875,0.011755,85066.0,85063.0,0.28396154]
["bitfinex","BTCUSD",1744471905559,0.011755,85066.0,85063.0,0.12084154]
["bitfinex","BTCUSD",1744471905786,0.011755,85066.0,85064.0,0.16316]
["bitfinex","BTCUSD",1744471906014,0.235114,85065.0,85064.0,0.16316]
["bitfinex","BTCUSD",1744471906514,0.235114,85065.0,85063.0,0.16316]
["bitfinex","BTCUSD",1744471906515,0.246869,85065.0,85063.0,0.16316]
["bitfinex","BTCUSD",1744471907856,0.011755,85068.0,85063.0,0.28400154]
["bitfinex","BTCUSD",1744471908111,0.011755,85068.0,85063.0,0.51911854]
["bitfinex","BTCUSD",1744471908437,0.235082,85077.0,85071.0,0.235095]
["bitfinex","BTCUSD",1744471908438,0.246836,85077.0,85071.0,0.235095]
["bitfinex","BTCUSD",1744471908554,0.011754,85076.0,85072.0,0.12084154]
["bitfinex","BTCUSD",1744471909264,0.011754,85075.0,85072.0,0.12084154]
["bitfinex","BTCUSD",1744471910515,0.235092,85074.0,85072.0,0.12084154]
["bitfinex","BTCUSD",1744471910886,0.011754,85075.0,85057.0,0.0461]
["bitfinex","BTCUSD",1744471910887,0.011755,85068.0,85057.0,0.0461]
["bitfinex","BTCUSD",1744471911090,0.011755,85066.0,85063.0,0.28400154]
["bitfinex","BTCUSD",1744471911294,0.246863,85067.0,85063.0,0.51911854]
["bitfinex","BTCUSD",1744471911676,0.011755,85067.0,85063.0,0.51911854]
["bitfinex","BTCUSD",1744471912033,0.011755,85068.0,85064.0,0.235115]
["bitfinex","BTCUSD",1744471912595,0.011755,85070.0,85066.0,0.235109]
["bitfinex","BTCUSD",1744471912931,0.011755,85069.0,85066.0,0.235109]
["bitfinex","BTCUSD",1744471913375,0.011755,85069.0,85064.0,0.235115]
["bitfinex","BTCUSD",1744471913376,0.011755,85068.0,85064.0,0.235115]
["bitfinex","BTCUSD",1744471914091,0.011755,85069.0,85064.0,0.24687]
["bitfinex","BTCUSD",1744471914242,0.011755,85069.0,85064.0,0.235115]
["bitfinex","BTCUSD",1744471914442,0.011755,85067.0,85064.0,0.235115]
["bitfinex","BTCUSD",1744471915427,0.011755,85066.0,85063.0,0.28400154]
["bitfinex","BTCUSD",1744471915769,0.011755,85067.0,85063.0,0.28400154]
["bitfinex","BTCUSD",1744471915993,0.235116,85065.0,85063.0,0.28400154]
["bitfinex","BTCUSD",1744471916377,0.19691223,85065.0,85063.0,0.28400154]
["bitfinex","BTCUSD",1744471916757,0.19691223,85065.0,85064.0,0.16316]
["bitfinex","BTCUSD",1744471916987,0.011754,85071.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744471917197,0.235097,85071.0,85067.0,0.235108]
["bitfinex","BTCUSD",1744471917410,0.011755,85070.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744471919112,0.0118627,85073.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744471919548,0.0118627,85073.0,85068.0,0.35594554]
["bitfinex","BTCUSD",1744471919827,0.0001087,85073.0,85068.0,0.12084154]
["bitfinex","BTCUSD",1744471919976,0.0001087,85073.0,85070.0,0.2351]
["bitfinex","BTCUSD",1744471920177,0.0001087,85073.0,85071.0,0.12084154]
["bitfinex","BTCUSD",1744471922109,0.235094,85072.0,85064.0,0.16316]
["bitfinex","BTCUSD",1744471922308,0.011755,85067.0,85064.0,0.16316]
["bitfinex","BTCUSD",1744471922533,0.0118627,85073.0,85066.0,0.235111]
["bitfinex","BTCUSD",1744471922714,0.011755,85068.0,85067.0,0.12084154]
["bitfinex","BTCUSD",1744471923275,0.011755,85070.0,85067.0,0.12084154]
["bitfinex","BTCUSD",1744471923480,0.011754,85071.0,85067.0,0.12084154]
["bitfinex","BTCUSD",1744471923605,0.011754,85071.0,85067.0,0.35594854]
["bitfinex","BTCUSD",1744471924050,0.011754,85071.0,85068.0,0.16316]
["bitfinex","BTCUSD",1744471925342,0.011754,85072.0,85069.0,0.12084154]
["bitfinex","BTCUSD",1744471925721,0.0001087,85073.0,85070.0,0.2351]
["bitfinex","BTCUSD",1744471925922,0.0118627,85073.0,85071.0,0.12084154]
["bitfinex","BTCUSD",1744471928891,0.0001087,85073.0,85071.0,0.12084154]
["bitfinex","BTCUSD",1744471931410,0.0001087,85073.0,85072.0,0.16316]
["bitfinex","BTCUSD",1744471931561,0.0001087,85073.0,85072.0,0.33380154]
["bitfinex","BTCUSD",1744471935684,0.0001087,85073.0,85072.0,0.34252826]
["bitfinex","BTCUSD",1744471936285,0.0001087,85073.0,85072.0,0.12084154]
["bitfinex","BTCUSD",1744471936426,0.011758,85047.0,85041.0,0.002]
["bitfinex","BTCUSD",1744471936630,0.235177,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744471936831,0.35601854,85042.0,85041.0,0.002]
["bitfinex","BTCUSD",1744471936994,0.235175,85043.0,85041.0,0.002]
["bitfinex","BTCUSD",1744471938034,0.2352212,85043.0,85041.0,0.002]
["bitfinex","BTCUSD",1744471938237,0.2362212,85043.0,85041.0,0.002]
["bitfinex","BTCUSD",1744471938659,0.0010462,85043.0,85041.0,0.002]
["bitfinex","BTCUSD",1744471938860,4.62e-05,85043.0,85041.0,0.23718]
["bitfinex","BTCUSD",1744471939065,4.62e-05,85043.0,85042.0,0.12084154]
["bitfinex","BTCUSD",1744471940459,0.011757,85054.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744471940668,0.011757,85054.0,85050.0,0.235153]
["bitfinex","BTCUSD",1744471940897,0.246895,85056.0,85050.0,0.235153]
["bitfinex","BTCUSD",1744471940898,0.011757,85055.0,85050.0,0.235153]
["bitfinex","BTCUSD",1744471941100,0.246901,85055.0,85050.0,0.235153]
["bitfinex","BTCUSD",1744471941331,0.246917,85049.0,85046.0,0.00013882]
["bitfinex","BTCUSD",1744471943029,0.011757,85049.0,85046.0,0.00013882]
["bitfinex","BTCUSD",1744471943436,0.246917,85049.0,85046.0,0.00013882]
["bitfinex","BTCUSD",1744471944446,0.235164,85047.0,85046.0,0.00013882]
["bitfinex","BTCUSD",1744471945509,0.355164,85047.0,85046.0,0.00013882]
["bitfinex","BTCUSD",1744471946371,0.47600554,85047.0,85046.0,0.00013882]
["bitfinex","BTCUSD",1744471946569,0.47600554,85047.0,85046.0,8.2e-07]
["bitfinex","BTCUSD",1744471947424,0.47800554,85047.0,85046.0,8.2e-07]
["bitfinex","BTCUSD",1744471947664,0.49254639,85047.0,85046.0,8.2e-07]
["bitfinex","BTCUSD",1744471948462,0.83254639,85047.0,85046.0,8.2e-07]
["bitfinex","BTCUSD",1744471948619,0.95327487,85047.0,85046.0,8.2e-07]
["bitfinex","BTCUSD",1744471949023,0.011758,85044.0,85041.0,8.2e-07]
["bitfinex","BTCUSD",1744471949245,0.02629985,85041.0,85038.0,2e-08]
["bitfinex","BTCUSD",1744471949426,0.235186,85039.0,85038.0,2e-08]
["bitfinex","BTCUSD",1744471949622,0.53602754,85039.0,85038.0,2e-08]
["bitfinex","BTCUSD",1744471950443,0.53602754,85039.0,85038.0,0.00100002]
["bitfinex","BTCUSD",1744471951080,0.54402754,85039.0,85038.0,0.00200002]
["bitfinex","BTCUSD",1744471951440,0.53802754,85039.0,85038.0,2e-08]
["bitfinex","BTCUSD",1744471952714,0.54502754,85039.0,85038.0,2e-08]
["bitfinex","BTCUSD",1744471953497,0.66575602,85039.0,85038.0,2e-08]
["bitfinex","BTCUSD",1744471955632,0.01176,85033.0,85030.0,8.2e-07]
["bitfinex","BTCUSD",1744471955843,0.235213,85029.0,85028.0,6.2e-07]
["bitfinex","BTCUSD",1744471956168,0.55159449,85029.0,85028.0,4.682e-05]
["bitfinex","BTCUSD",1744471956900,0.59799449,85029.0,85028.0,8.2e-07]
["bitfinex","BTCUSD",1744471957341,0.60599449,85029.0,85028.0,0.00100082]
["bitfinex","BTCUSD",1744471957542,0.60599449,85029.0,85028.0,8.2e-07]
["bitfinex","BTCUSD",1744471957942,0.60999449,85029.0,85028.0,8.2e-07]
["bitfinex","BTCUSD",1744471958138,0.59445454,85029.0,85028.0,8.2e-07]
["bitfinex","BTCUSD",1744471960273,0.54805454,85029.0,85028.0,8.2e-07]
["bitfinex","BTCUSD",1744471960478,0.427213,85029.0,85028.0,8.2e-07]
["bitfinex","BTCUSD",1744471960676,0.247213,85029.0,85028.0,8.2e-07]
["bitfinex","BTCUSD",1744471961624,0.008,85029.0,85028.0,8.2e-07]
["bitfinex","BTCUSD",1744471961965,0.011761,85026.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744471962189,0.011761,85026.0,85022.0,0.235232]
["bitfinex","BTCUSD",1744471962368,0.01176,85028.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744471962847,0.011761,85026.0,85022.0,0.235232]
["bitfinex","BTCUSD",1744471963183,0.011761,85025.0,85022.0,0.235232]
["bitfinex","BTCUSD",1744471964115,0.01176,85028.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744471964433,0.01180622,85029.0,85024.0,0.246988]
["bitfinex","BTCUSD",1744471964632,0.01176,85028.0,85024.0,0.246988]
["bitfinex","BTCUSD",1744471964980,0.01176,85028.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744471966595,4.622e-05,85029.0,85027.0,0.283418]
["bitfinex","BTCUSD",1744471966714,4.622e-05,85029.0,85028.0,0.62340154]
["bitfinex","BTCUSD",1744471968398,0.00104622,85029.0,85028.0,0.62340154]
["bitfinex","BTCUSD",1744471968582,0.00204622,85029.0,85028.0,0.62340154]
["bitfinex","BTCUSD",1744471968978,0.00104622,85029.0,85028.0,0.62340154]
["bitfinex","BTCUSD",1744471969180,0.00204622,85029.0,85028.0,0.46084154]
["bitfinex","BTCUSD",1744471969384,0.00204622,85029.0,85028.0,0.62336154]
["bitfinex","BTCUSD",1744471971179,0.00204622,85029.0,85028.0,0.71846154]
["bitfinex","BTCUSD",1744471971997,0.00104622,85029.0,85028.0,0.71846154]
["bitfinex","BTCUSD",1744471972176,0.00104622,85029.0,85028.0,0.71983019]
["bitfinex","BTCUSD",1744471973203,0.00104622,85029.0,85028.0,0.71783019]
["bitfinex","BTCUSD",1744471973404,4.622e-05,85029.0,85028.0,0.71983019]
["bitfinex","BTCUSD",1744471973608,4.622e-05,85029.0,85028.0,0.72083019]
["bitfinex","BTCUSD",1744471973911,0.011757,85051.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744471974086,0.011756,85059.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744471974286,0.011756,85058.0,85054.0,0.235142]
["bitfinex","BTCUSD",1744471974489,0.011756,85057.0,85054.0,0.235142]
["bitfinex","BTCUSD",1744471975557,0.011756,85058.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744471975558,0.014756,85058.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744471975752,0.011756,85057.0,85053.0,0.246904]
["bitfinex","BTCUSD",1744471975964,0.011756,85057.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744471976180,0.011757,85055.0,85049.0,0.16252]
["bitfinex","BTCUSD",1744471976296,0.011757,85054.0,85050.0,0.35599654]
["bitfinex","BTCUSD",1744471976498,0.011757,85054.0,85050.0,0.36775354]
["bitfinex","BTCUSD",1744471976737,0.011757,85054.0,85051.0,0.16252]
["bitfinex","BTCUSD",1744471977077,0.011757,85055.0,85051.0,0.53026854]
["bitfinex","BTCUSD",1744471977266,0.016756,85057.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744471977465,0.014756,85057.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744471977826,0.011756,85057.0,85053.0,0.235147]
["bitfinex","BTCUSD",1744471978105,0.003,85057.0,85053.0,0.246904]
["bitfinex","BTCUSD",1744471978314,0.003,85057.0,85056.0,0.34]
["bitfinex","BTCUSD",1744471978484,8.8e-07,85057.0,85056.0,0.52278239]
["bitfinex","BTCUSD",1744471979412,4.626e-05,85061.0,85058.0,0.351756]
["bitfinex","BTCUSD",1744471979601,4.626e-05,85061.0,85060.0,0.34]
["bitfinex","BTCUSD",1744471979778,4.626e-05,85061.0,85060.0,0.50824154]
["bitfinex","BTCUSD",1744471981016,4.626e-05,85061.0,85060.0,0.50924154]
["bitfinex","BTCUSD",1744471981213,4.626e-05,85061.0,85060.0,0.51124154]
["bitfinex","BTCUSD",1744471984145,4.626e-05,85061.0,85060.0,0.52578239]
["bitfinex","BTCUSD",1744471985270,0.0004232,85064.0,85060.0,0.52578239]
["bitfinex","BTCUSD",1744471985407,0.0004232,85064.0,85063.0,0.75880139]
["bitfinex","BTCUSD",1744471986170,0.0004232,85064.0,85063.0,1.22140139]
["bitfinex","BTCUSD",1744471986539,0.0004233,85084.0,85083.0,0.283364]
["bitfinex","BTCUSD",1744471986723,0.0004233,85084.0,85083.0,0.98244554]
["bitfinex","BTCUSD",1744471986724,0.00053208,85084.0,85083.0,0.98244554]
["bitfinex","BTCUSD",1744471987953,0.00053208,85084.0,85083.0,1.33698639]
["bitfinex","BTCUSD",1744471988178,0.00053208,85084.0,85083.0,1.38228639]
["bitfinex","BTCUSD",1744471988420,0.00053208,85084.0,85083.0,1.39381061]
["bitfinex","BTCUSD",1744471988607,0.0004233,85091.0,85090.0,0.575045]
["bitfinex","BTCUSD",1744471988932,0.00088573,85091.0,85090.0,0.74488654]
["bitfinex","BTCUSD",1744471990088,0.00088573,85091.0,85090.0,0.75942739]
["bitfinex","BTCUSD",1744471990621,0.00088573,85091.0,85090.0,0.92286739]
["bitfinex","BTCUSD",1744471990951,0.00088573,85091.0,85090.0,0.90832654]
["bitfinex","BTCUSD",1744471991122,0.00088573,85091.0,85090.0,0.90932654]
["bitfinex","BTCUSD",1744471993373,0.00088573,85091.0,85090.0,0.62528154]
["bitfinex","BTCUSD",1744471994437,0.00088573,85091.0,85090.0,0.62328154]
["bitfinex","BTCUSD",1744471996737,0.00088573,85091.0,85090.0,0.63782239]
["bitfinex","BTCUSD",1744471996956,0.00088573,85091.0,85090.0,0.68312239]
["bitfinex","BTCUSD",1744471998054,0.00088573,85091.0,85090.0,0.73302239]
["bitfinex","BTCUSD",1744471999157,0.00088573,85091.0,85090.0,1.14882239]
["bitfinex","BTCUSD",1744472002678,0.00088573,85091.0,85090.0,1.18118871]
["bitfinex","BTCUSD",1744472003291,0.00088573,85091.0,85090.0,1.14882239]
["bitfinex","BTCUSD",1744472003493,0.00088573,85091.0,85090.0,1.13428154]
["bitfinex","BTCUSD",1744472003732,0.00088573,85091.0,85090.0,0.92194154]
["bitfinex","BTCUSD",1744472003901,0.00088573,85091.0,85090.0,1.08402154]
["bitfinex","BTCUSD",1744472005467,0.00088573,85091.0,85090.0,1.03872154]
["bitfinex","BTCUSD",1744472007860,0.00088573,85091.0,85090.0,1.05326239]
["bitfinex","BTCUSD",1744472008777,0.00088573,85091.0,85090.0,1.08574801]
["bitfinex","BTCUSD",1744472009243,7.3e-07,85091.0,85090.0,1.13484801]
["bitfinex","BTCUSD",1744472010142,0.0004232,85096.0,85094.0,0.01454085]
["bitfinex","BTCUSD",1744472010345,0.0004232,85096.0,85095.0,0.51229151]
["bitfinex","BTCUSD",1744472010560,0.0004232,85096.0,85095.0,0.54242716]
["bitfinex","BTCUSD",1744472010977,0.0004232,85096.0,85095.0,0.55696801]
["bitfinex","BTCUSD",1744472013777,0.0004232,85096.0,85095.0,0.97276801]
["bitfinex","BTCUSD",1744472016247,0.0004232,85096.0,85095.0,1.01986801]
["bitfinex","BTCUSD",1744472016445,2e-07,85096.0,85095.0,1.01986801]
["bitfinex","BTCUSD",1744472016652,2.45483086,85100.0,85099.0,0.35454085]
["bitfinex","BTCUSD",1744472016875,0.92918843,85100.0,85099.0,0.52178239]
["bitfinex","BTCUSD",1744472017075,0.0004231,85126.0,85112.0,0.58952485]
["bitfinex","BTCUSD",1744472017282,0.0004231,85126.0,85123.0,0.58949485]
["bitfinex","BTCUSD",1744472017438,0.0004231,85126.0,85123.0,0.80493639]
["bitfinex","BTCUSD",1744472017823,0.013742,85159.0,85130.0,0.58947485]
["bitfinex","BTCUSD",1744472018027,0.013742,85159.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1744472018231,0.00053216,85147.0,85146.0,0.63742239]
["bitfinex","BTCUSD",1744472019610,0.00053216,85147.0,85146.0,0.64609799]
["bitfinex","BTCUSD",1744472020397,0.00053216,85147.0,85146.0,0.65763178]
["bitfinex","BTCUSD",1744472021383,0.00043344,85147.0,85146.0,0.49559178]
["bitfinex","BTCUSD",1744472021593,0.00043344,85147.0,85146.0,0.65763178]
["bitfinex","BTCUSD",1744472024141,0.00043344,85147.0,85146.0,0.49559178]
["bitfinex","BTCUSD",1744472024361,0.00043344,85147.0,85146.0,0.65759178]
["bitfinex","BTCUSD",1744472029608,0.00043344,85147.0,85146.0,0.64305093]
["bitfinex","BTCUSD",1744472031200,0.00043344,85147.0,85146.0,0.65759178]
["bitfinex","BTCUSD",1744472031790,0.00043344,85147.0,85146.0,0.94218178]
["bitfinex","BTCUSD",1744472033434,0.00043344,85147.0,85146.0,0.94186178]
["bitfinex","BTCUSD",1744472033618,0.00043344,85147.0,85146.0,0.70697178]
["bitfinex","BTCUSD",1744472034269,0.00043344,85147.0,85146.0,0.75717922]
["bitfinex","BTCUSD",1744472035537,0.00043344,85147.0,85146.0,0.59549922]
["bitfinex","BTCUSD",1744472035735,0.00043344,85147.0,85146.0,0.75713922]
["bitfinex","BTCUSD",1744472036784,0.00043344,85147.0,85146.0,0.69289837]
["bitfinex","BTCUSD",1744472037350,0.00043344,85147.0,85146.0,0.70743922]
["bitfinex","BTCUSD",1744472040141,0.00043344,85147.0,85146.0,0.65723178]
["bitfinex","BTCUSD",1744472042157,0.23532044,85147.0,85146.0,0.17317379]
["bitfinex","BTCUSD",1744472042394,0.23532044,85147.0,85146.0,0.16164]
["bitfinex","BTCUSD",1744472044337,0.23532044,85147.0,85146.0,0.28248154]
["bitfinex","BTCUSD",1744472044763,0.23482044,85147.0,85146.0,0.28248154]
["bitfinex","BTCUSD",1744472045143,0.23482044,85147.0,85146.0,0.16164]
["bitfinex","BTCUSD",1744472045349,0.27282044,85147.0,85145.0,1.20908]
["bitfinex","BTCUSD",1744472046128,0.234934,85130.0,85129.0,0.01144211]
["bitfinex","BTCUSD",1744472046364,0.234934,85130.0,85129.0,0.17308211]
["bitfinex","BTCUSD",1744472046608,0.011746,85132.0,85129.0,0.16164]
["bitfinex","BTCUSD",1744472046854,0.011745,85136.0,85129.0,0.28248154]
["bitfinex","BTCUSD",1744472047103,0.234929,85132.0,85130.0,0.12084154]
["bitfinex","BTCUSD",1744472047343,0.246674,85133.0,85130.0,0.12084154]
["bitfinex","BTCUSD",1744472047590,0.234931,85132.0,85130.0,0.12084154]
["bitfinex","BTCUSD",1744472049426,0.246673,85133.0,85130.0,0.12084154]
["bitfinex","BTCUSD",1744472049922,0.011746,85134.0,85130.0,0.12084154]
["bitfinex","BTCUSD",1744472050407,0.011746,85133.0,85130.0,0.12084154]
["bitfinex","BTCUSD",1744472050904,0.234932,85131.0,85130.0,0.12084154]
["bitfinex","BTCUSD",1744472051429,0.234932,85131.0,85130.0,0.28252154]
["bitfinex","BTCUSD",1744472052533,0.234932,85131.0,85130.0,0.16168]
["bitfinex","BTCUSD",1744472052945,0.234932,85131.0,85129.0,0.01194932]
["bitfinex","BTCUSD",1744472053166,0.011746,85134.0,85120.0,1.20844]
["bitfinex","BTCUSD",1744472053167,0.011746,85134.0,85130.0,0.28252154]
["bitfinex","BTCUSD",1744472053374,0.011746,85133.0,85130.0,0.28252154]
["bitfinex","BTCUSD",1744472053579,0.011746,85133.0,85131.0,0.16168]
["bitfinex","BTCUSD",1744472053753,0.011746,85133.0,85132.0,0.12084154]
["bitfinex","BTCUSD",1744472053956,0.011745,85136.0,85132.0,0.12084154]
["bitfinex","BTCUSD",1744472053957,0.011746,85135.0,85132.0,0.12084154]
["bitfinex","BTCUSD",1744472054281,0.011745,85138.0,85133.0,0.0475]
["bitfinex","BTCUSD",1744472054482,0.011745,85139.0,85134.0,0.12084154]
["bitfinex","BTCUSD",1744472055273,0.011745,85138.0,85134.0,0.12084154]
["bitfinex","BTCUSD",1744472055481,0.011745,85137.0,85134.0,0.12084154]
["bitfinex","BTCUSD",1744472056862,0.246662,85137.0,85134.0,0.12084154]
["bitfinex","BTCUSD",1744472057073,0.246662,85137.0,85131.0,0.16168]
["bitfinex","BTCUSD",1744472057074,0.011746,85134.0,85131.0,0.16168]
["bitfinex","BTCUSD",1744472057214,0.234929,85132.0,85131.0,0.16168]
["bitfinex","BTCUSD",1744472057414,0.234929,85132.0,85120.0,1.49643268]
["bitfinex","BTCUSD",1744472057415,0.234956,85123.0,85120.0,1.20844]
["bitfinex","BTCUSD",1744472057597,0.234956,85122.0,85121.0,0.28252154]
["bitfinex","BTCUSD",1744472058198,0.234956,85122.0,85120.0,1.20844]
["bitfinex","BTCUSD",1744472058401,0.234956,85122.0,85121.0,0.16168]
["bitfinex","BTCUSD",1744472059428,0.234956,85122.0,85121.0,0.1614]
["bitfinex","BTCUSD",1744472062994,0.234956,85122.0,85120.0,1.20844]
["bitfinex","BTCUSD",1744472063257,0.234956,85122.0,85121.0,0.1614]
["bitfinex","BTCUSD",1744472063429,0.234956,85122.0,85120.0,1.20844]
["bitfinex","BTCUSD",1744472063629,0.234956,85122.0,85121.0,0.1614]
["bitfinex","BTCUSD",1744472078407,0.234952,85124.0,85121.0,0.1614]
["bitfinex","BTCUSD",1744472078408,0.011747,85124.0,85122.0,0.0459]
["bitfinex","BTCUSD",1744472078631,0.011747,85124.0,85123.0,0.12084154]
["bitfinex","BTCUSD",1744472079917,0.246697,85125.0,85123.0,0.12084154]
["bitfinex","BTCUSD",1744472079918,0.011747,85125.0,85123.0,0.12084154]
["bitfinex","BTCUSD",1744472080125,0.234945,85127.0,85123.0,0.12084154]
["bitfinex","BTCUSD",1744472080126,0.011747,85127.0,85123.0,0.12084154]
["bitfinex","BTCUSD",1744472080746,0.011747,85128.0,85123.0,0.35579454]
["bitfinex","BTCUSD",1744472082201,0.011746,85131.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744472082401,0.011746,85130.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744472082828,0.011744,85147.0,85135.0,0.01454085]
["bitfinex","BTCUSD",1744472082998,0.246642,85144.0,85136.0,0.35575754]
["bitfinex","BTCUSD",1744472083199,0.011745,85141.0,85137.0,0.01454085]
["bitfinex","BTCUSD",1744472083337,0.011745,85142.0,85138.0,0.28224154]
["bitfinex","BTCUSD",1744472083583,0.011744,85143.0,85138.0,0.28224154]
["bitfinex","BTCUSD",1744472084192,0.011744,85147.0,85144.0,0.01454085]
["bitfinex","BTCUSD",1744472084445,0.011744,85147.0,85145.0,0.12084154]
["bitfinex","BTCUSD",1744472084620,0.012244,85148.0,85145.0,0.12084154]
["bitfinex","BTCUSD",1744472085766,0.23489,85147.0,85145.0,0.12084154]
["bitfinex","BTCUSD",1744472085973,0.247131,85148.0,85145.0,0.12084154]
["bitfinex","BTCUSD",1744472086193,0.012244,85148.0,85145.0,0.12084154]
["bitfinex","BTCUSD",1744472086396,0.238889,85147.0,85145.0,0.12084154]
["bitfinex","BTCUSD",1744472086732,0.234903,85142.0,85140.0,0.0485]
["bitfinex","BTCUSD",1744472087090,0.234903,85142.0,85141.0,0.12084154]
["bitfinex","BTCUSD",1744472088204,0.236903,85142.0,85141.0,0.12084154]
["bitfinex","BTCUSD",1744472089180,0.234903,85142.0,85141.0,0.12084154]
["bitfinex","BTCUSD",1744472089570,0.234909,85139.0,85138.0,0.1614]
["bitfinex","BTCUSD",1744472089764,0.234909,85139.0,85138.0,0.28224154]
["bitfinex","BTCUSD",1744472090002,0.234909,85139.0,85138.0,0.28192154]
["bitfinex","BTCUSD",1744472091084,0.236909,85139.0,85138.0,0.28192154]
["bitfinex","BTCUSD",1744472091490,0.0005,85148.0,85146.0,0.234889]
["bitfinex","BTCUSD",1744472091692,0.0005,85148.0,85147.0,0.52623108]
["bitfinex","BTCUSD",1744472091894,0.0005,85148.0,85147.0,0.55637686]
["bitfinex","BTCUSD",1744472092098,0.0005,85148.0,85147.0,0.79126386]
["bitfinex","BTCUSD",1744472092300,0.0005,85148.0,85147.0,0.16934154]
["bitfinex","BTCUSD",1744472092563,0.0005,85148.0,85147.0,0.16108]
["bitfinex","BTCUSD",1744472092878,0.0005,85148.0,85144.0,0.234896]
["bitfinex","BTCUSD",1744472093083,0.0045,85148.0,85146.0,0.23489]
["bitfinex","BTCUSD",1744472093280,0.0045,85148.0,85147.0,0.13538239]
["bitfinex","BTCUSD",1744472093281,0.0005,85148.0,85147.0,0.13538239]
["bitfinex","BTCUSD",1744472093794,0.0005,85148.0,85147.0,0.13638239]
["bitfinex","BTCUSD",1744472093994,0.0005,85148.0,85147.0,0.13538239]
["bitfinex","BTCUSD",1744472094621,0.0005,85148.0,85147.0,0.29646239]
["bitfinex","BTCUSD",1744472096303,0.0005,85148.0,85147.0,0.29746239]
["bitfinex","BTCUSD",1744472100256,0.0005,85148.0,85147.0,0.63746239]
["bitfinex","BTCUSD",1744472104631,0.0005,85148.0,85147.0,0.76729138]
["bitfinex","BTCUSD",1744472105256,0.0005,85148.0,85147.0,0.60621138]
["bitfinex","BTCUSD",1744472105436,0.0005,85148.0,85147.0,0.76725138]
["bitfinex","BTCUSD",1744472106258,0.0005,85148.0,85147.0,0.76625138]
["bitfinex","BTCUSD",1744472106453,0.0005,85148.0,85147.0,0.76725138]
["bitfinex","BTCUSD",1744472107545,0.0005,85148.0,85147.0,0.81745882]
["bitfinex","BTCUSD",1744472108208,0.0005,85148.0,85147.0,0.80291797]
["bitfinex","BTCUSD",1744472108410,0.0005,85148.0,85147.0,0.60944898]
["bitfinex","BTCUSD",1744472108670,0.0005,85148.0,85147.0,0.78502983]
["bitfinex","BTCUSD",1744472109064,0.0005,85148.0,85147.0,0.62398983]
["bitfinex","BTCUSD",1744472109282,0.0005,85148.0,85147.0,0.78502983]
["bitfinex","BTCUSD",1744472111634,0.0005,85148.0,85147.0,0.81747454]
["bitfinex","BTCUSD",1744472114838,0.0005,85148.0,85147.0,0.81743454]
["bitfinex","BTCUSD",1744472121829,0.0005,85148.0,85147.0,0.70418625]
["bitfinex","BTCUSD",1744472122120,0.0005,85148.0,85147.0,0.36418625]
["bitfinex","BTCUSD",1744472122321,0.0005,85148.0,85147.0,0.3787271]
["bitfinex","BTCUSD",1744472122495,0.0005,85148.0,85147.0,0.7184071]
["bitfinex","BTCUSD",1744472125357,0.0005,85148.0,85147.0,0.76861454]
["bitfinex","BTCUSD",1744472128579,0.0005,85148.0,85147.0,0.20449369]
["bitfinex","BTCUSD",1744472128979,0.0005,85148.0,85147.0,0.33272898]
["bitfinex","BTCUSD",1744472129706,0.0005,85148.0,85147.0,0.33172898]
["bitfinex","BTCUSD",1744472130044,0.0005,85148.0,85147.0,0.17204898]
["bitfinex","BTCUSD",1744472130186,0.0005,85148.0,85147.0,0.33272898]
["bitfinex","BTCUSD",1744472130386,0.0005,85148.0,85147.0,0.001]
["bitfinex","BTCUSD",1744472130587,0.0005,85148.0,85147.0,0.16168]
["bitfinex","BTCUSD",1744472131371,0.0005,85148.0,85147.0,0.1661266]
["bitfinex","BTCUSD",1744472132174,0.0005,85148.0,85147.0,0.1651266]
["bitfinex","BTCUSD",1744472132473,0.0005,85148.0,85147.0,0.1661266]
["bitfinex","BTCUSD",1744472132695,0.0005,85148.0,85147.0,0.28696814]
["bitfinex","BTCUSD",1744472133714,0.0005,85148.0,85147.0,0.1661266]
["bitfinex","BTCUSD",1744472135627,0.0005,85148.0,85147.0,0.28696814]
["bitfinex","BTCUSD",1744472135932,0.0005,85148.0,85147.0,0.28252154]
["bitfinex","BTCUSD",1744472136759,0.0005,85148.0,85147.0,0.16168]
["bitfinex","BTCUSD",1744472137146,0.0005,85148.0,85147.0,0.28252154]
["bitfinex","BTCUSD",1744472137349,0.0005,85148.0,85147.0,0.001]
["bitfinex","BTCUSD",1744472137546,0.0005,85148.0,85147.0,0.16172]
["bitfinex","BTCUSD",1744472143262,0.0005,85148.0,85147.0,0.001]
["bitfinex","BTCUSD",1744472143460,0.0405,85148.0,85147.0,0.001]
["bitfinex","BTCUSD",1744472143863,0.0405,85148.0,85143.0,0.16072]
["bitfinex","BTCUSD",1744472144058,0.246683,85129.0,85126.0,0.00010896]
["bitfinex","BTCUSD",1744472144226,0.234943,85127.0,85126.0,0.00010896]
["bitfinex","BTCUSD",1744472144423,0.274943,85127.0,85126.0,9.6e-07]
["bitfinex","BTCUSD",1744472144759,0.284943,85127.0,85126.0,9.6e-07]
["bitfinex","BTCUSD",1744472144928,0.284443,85127.0,85126.0,9.6e-07]
["bitfinex","BTCUSD",1744472145325,0.234965,85119.0,85118.0,7.3e-07]
["bitfinex","BTCUSD",1744472146359,0.234984,85112.0,85111.0,0.0008452]
["bitfinex","BTCUSD",1744472147872,0.280503,85105.0,85104.0,4e-07]
["bitfinex","BTCUSD",1744472148082,0.235003,85105.0,85104.0,4e-07]
["bitfinex","BTCUSD",1744472149584,0.238003,85105.0,85104.0,4e-07]
["bitfinex","BTCUSD",1744472149699,0.235003,85105.0,85104.0,4e-07]
["bitfinex","BTCUSD",1744472149897,0.239003,85105.0,85104.0,4e-07]
["bitfinex","BTCUSD",1744472158044,0.004,85105.0,85104.0,4e-07]
["bitfinex","BTCUSD",1744472158256,0.004,85105.0,85104.0,0.12084194]
["bitfinex","BTCUSD",1744472159305,0.004,85105.0,85104.0,0.13538279]
["bitfinex","BTCUSD",1744472159509,0.004,85105.0,85104.0,0.23018279]
["bitfinex","BTCUSD",1744472159881,0.234974,85116.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744472160086,0.234974,85116.0,85111.0,0.28128154]
["bitfinex","BTCUSD",1744472160452,0.011748,85117.0,85112.0,0.234984]
["bitfinex","BTCUSD",1744472160649,0.234976,85115.0,85113.0,0.12084154]
["bitfinex","BTCUSD",1744472161696,0.23495,85125.0,85120.0,0.234959]
["bitfinex","BTCUSD",1744472161899,0.1,85130.0,85125.0,0.234945]
["bitfinex","BTCUSD",1744472162113,0.111746,85130.0,85126.0,0.12084154]
["bitfinex","BTCUSD",1744472163206,0.00113875,85127.0,85126.0,0.12084154]
["bitfinex","BTCUSD",1744472163401,0.00213875,85127.0,85126.0,0.12084154]
["bitfinex","BTCUSD",1744472163779,0.00213875,85127.0,85126.0,0.12184154]
["bitfinex","BTCUSD",1744472164343,0.00113875,85127.0,85126.0,0.12184154]
["bitfinex","BTCUSD",1744472165537,0.23608175,85127.0,85126.0,0.12184154]
["bitfinex","BTCUSD",1744472167172,0.23608175,85127.0,85126.0,0.001]
["bitfinex","BTCUSD",1744472167377,0.23608175,85127.0,85126.0,0.12184154]
["bitfinex","BTCUSD",1744472167944,0.23608175,85127.0,85126.0,0.001]
["bitfinex","BTCUSD",1744472168240,0.23237961,85127.0,85126.0,0.001]
["bitfinex","BTCUSD",1744472169304,0.1,85130.0,85126.0,0.13358854]
["bitfinex","BTCUSD",1744472169495,0.1,85130.0,85129.0,0.0453]
["bitfinex","BTCUSD",1744472169695,0.1,85130.0,85129.0,0.16614154]
["bitfinex","BTCUSD",1744472171264,0.334934,85130.0,85129.0,0.12084154]
["bitfinex","BTCUSD",1744472171504,0.1,85130.0,85129.0,0.12084154]
["bitfinex","BTCUSD",1744472172064,0.334934,85130.0,85129.0,0.12184154]
["bitfinex","BTCUSD",1744472172305,0.334934,85130.0,85129.0,0.001]
["bitfinex","BTCUSD",1744472172504,0.334934,85130.0,85129.0,0.16144]
["bitfinex","BTCUSD",1744472172839,0.1,85130.0,85129.0,0.16144]
["bitfinex","BTCUSD",1744472172978,0.1,85130.0,85129.0,0.28228154]
["bitfinex","BTCUSD",1744472173928,0.1,85130.0,85129.0,0.51721854]
["bitfinex","BTCUSD",1744472174085,0.1,85130.0,85129.0,0.56581854]
["bitfinex","BTCUSD",1744472175548,0.1,85130.0,85129.0,0.28228154]
["bitfinex","BTCUSD",1744472182651,0.1,85130.0,85129.0,0.16144]
["bitfinex","BTCUSD",1744472183896,0.1,85130.0,85129.0,0.001]
["bitfinex","BTCUSD",1744472184053,0.1,85130.0,85129.0,0.16104]
["bitfinex","BTCUSD",1744472185492,0.1,85130.0,85129.0,0.001]
["bitfinex","BTCUSD",1744472186427,0.234937,85129.0,85127.0,0.15987928]
["bitfinex","BTCUSD",1744472188226,0.234954,85123.0,85122.0,1.20892]
["bitfinex","BTCUSD",1744472188432,0.234954,85123.0,85122.0,1.48980154]
["bitfinex","BTCUSD",1744472188726,0.19684989,85123.0,85122.0,1.48980154]
["bitfinex","BTCUSD",1744472188933,0.19584989,85123.0,85122.0,1.48980154]
["bitfinex","BTCUSD",1744472189637,0.19584989,85123.0,85122.0,1.36996]
["bitfinex","BTCUSD",1744472191108,0.19584989,85123.0,85122.0,1.36896]
["bitfinex","BTCUSD",1744472191409,0.19584989,85123.0,85122.0,1.37]
["bitfinex","BTCUSD",1744472191569,0.246698,85125.0,85122.0,1.49084154]
["bitfinex","BTCUSD",1744472191774,0.246698,85125.0,85123.0,0.12084154]
["bitfinex","BTCUSD",1744472192417,0.234911,85139.0,85123.0,0.35579254]
["bitfinex","BTCUSD",1744472192587,0.011745,85139.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744472192791,0.011745,85137.0,85134.0,0.12084154]
["bitfinex","BTCUSD",1744472193908,0.001,85137.0,85136.0,0.059845]
["bitfinex","BTCUSD",1744472194109,0.001,85137.0,85136.0,0.7905897]
["bitfinex","BTCUSD",1744472194323,0.001,85137.0,85136.0,0.78824078]
["bitfinex","BTCUSD",1744472194891,0.011744,85146.0,85142.0,0.234901]
["bitfinex","BTCUSD",1744472195221,0.00171651,85146.0,85145.0,0.28299]
["bitfinex","BTCUSD",1744472195422,0.00171651,85146.0,85145.0,0.40383154]
["bitfinex","BTCUSD",1744472195620,0.00171651,85146.0,85145.0,0.43645945]
["bitfinex","BTCUSD",1744472195804,0.00171651,85146.0,85145.0,0.77645945]
["bitfinex","BTCUSD",1744472197096,0.00171651,85146.0,85145.0,0.7910003]
["bitfinex","BTCUSD",1744472200242,0.1,85150.0,85145.0,0.7910003]
["bitfinex","BTCUSD",1744472200243,0.0004232,85162.0,85158.0,0.234857]
["bitfinex","BTCUSD",1744472200451,0.0004232,85162.0,85158.0,1.9661475]
["bitfinex","BTCUSD",1744472200452,0.00213085,85159.0,85158.0,1.9661475]
["bitfinex","BTCUSD",1744472200658,8.5e-07,85159.0,85158.0,2.00889939]
["bitfinex","BTCUSD",1744472201074,0.0004231,85181.0,85176.0,0.279807]
["bitfinex","BTCUSD",1744472201223,0.0004231,85181.0,85176.0,0.57522939]
["bitfinex","BTCUSD",1744472201423,0.00088688,85177.0,85176.0,0.57522939]
["bitfinex","BTCUSD",1744472201645,0.00088688,85177.0,85176.0,0.60773134]
["bitfinex","BTCUSD",1744472202212,0.00088688,85177.0,85176.0,0.64089793]
["bitfinex","BTCUSD",1744472202407,0.00088688,85177.0,85176.0,1.03772485]
["bitfinex","BTCUSD",1744472203429,0.00088688,85177.0,85176.0,0.97201631]
["bitfinex","BTCUSD",1744472203648,0.00088688,85177.0,85176.0,1.0051829]
["bitfinex","BTCUSD",1744472203842,0.00088688,85177.0,85176.0,1.03768485]
["bitfinex","BTCUSD",1744472206607,0.00088688,85177.0,85176.0,1.00451826]
["bitfinex","BTCUSD",1744472206771,0.00088688,85177.0,85176.0,1.03768485]
["bitfinex","BTCUSD",1744472206990,0.00088688,85177.0,85176.0,1.023144]
["bitfinex","BTCUSD",1744472207188,0.00088688,85177.0,85176.0,0.863144]
["bitfinex","BTCUSD",1744472207479,0.00088688,85177.0,85176.0,1.03768485]
["bitfinex","BTCUSD",1744472207480,0.00078818,85177.0,85176.0,1.03768485]
["bitfinex","BTCUSD",1744472208438,0.00078818,85177.0,85176.0,0.97568234]
["bitfinex","BTCUSD",1744472208727,0.00078818,85177.0,85176.0,1.04135088]
["bitfinex","BTCUSD",1744472209257,0.00078818,85177.0,85176.0,1.09155832]
["bitfinex","BTCUSD",1744472209476,0.012914,85199.0,85198.0,0.63628785]
["bitfinex","BTCUSD",1744472209681,0.011732,85236.0,85211.0,0.63625185]
["bitfinex","BTCUSD",1744472209887,0.011731,85238.0,85211.0,0.79384332]
["bitfinex","BTCUSD",1744472210030,0.00056226,85212.0,85211.0,0.82817861]
["bitfinex","BTCUSD",1744472210230,0.234634,85239.0,85211.0,0.82817861]
["bitfinex","BTCUSD",1744472210231,0.97599633,85222.0,85218.0,0.06154085]
["bitfinex","BTCUSD",1744472210431,0.01216196,85246.0,85231.0,0.63619685]
["bitfinex","BTCUSD",1744472210701,0.011731,85242.0,85231.0,1.73050239]
["bitfinex","BTCUSD",1744472210969,0.01216196,85246.0,85231.0,1.89046239]
["bitfinex","BTCUSD",1744472211174,0.01216196,85246.0,85231.0,1.93107268]
["bitfinex","BTCUSD",1744472211541,0.01216196,85246.0,85244.0,0.58916085]
["bitfinex","BTCUSD",1744472211744,0.01216196,85246.0,85244.0,0.52238239]
["bitfinex","BTCUSD",1744472211745,0.00056219,85245.0,85244.0,0.52238239]
["bitfinex","BTCUSD",1744472212087,0.00056219,85245.0,85244.0,0.66776154]
["bitfinex","BTCUSD",1744472212336,0.00056219,85245.0,85244.0,0.56496757]
["bitfinex","BTCUSD",1744472212575,0.00056219,85245.0,85244.0,0.69402842]
["bitfinex","BTCUSD",1744472213276,0.00056219,85245.0,85244.0,0.68230239]
["bitfinex","BTCUSD",1744472214258,0.00056219,85245.0,85244.0,0.52238239]
["bitfinex","BTCUSD",1744472214501,0.00056219,85245.0,85244.0,0.66744154]
["bitfinex","BTCUSD",1744472214981,0.00056219,85245.0,85244.0,0.68198239]
["bitfinex","BTCUSD",1744472215470,0.00056219,85245.0,85244.0,0.66744154]
["bitfinex","BTCUSD",1744472216193,0.00056219,85245.0,85244.0,0.62044154]
["bitfinex","BTCUSD",1744472216441,0.011731,85239.0,85233.0,0.047]
["bitfinex","BTCUSD",1744472216682,0.24638,85234.0,85227.0,0.01158017]
["bitfinex","BTCUSD",1744472216919,0.24638,85234.0,85222.0,0.047]
["bitfinex","BTCUSD",1744472216920,0.24638,85234.0,85232.0,0.28040154]
["bitfinex","BTCUSD",1744472217158,0.24638,85234.0,85222.0,0.047]
["bitfinex","BTCUSD",1744472217405,0.234716,85209.0,85208.0,0.0452]
["bitfinex","BTCUSD",1744472217640,0.234716,85209.0,85208.0,0.32560154]
["bitfinex","BTCUSD",1744472217874,0.234716,85209.0,85208.0,0.41180131]
["bitfinex","BTCUSD",1744472218152,0.234716,85209.0,85208.0,0.32560154]
["bitfinex","BTCUSD",1744472218393,0.234716,85209.0,85208.0,0.12084154]
["bitfinex","BTCUSD",1744472218633,0.234716,85209.0,85208.0,0.28040154]
["bitfinex","BTCUSD",1744472219643,0.234716,85209.0,85208.0,0.62040154]
["bitfinex","BTCUSD",1744472220296,0.234716,85209.0,85208.0,0.28040154]
["bitfinex","BTCUSD",1744472220530,0.234716,85209.0,85180.0,0.42895852]
["bitfinex","BTCUSD",1744472220531,0.234772,85189.0,85188.0,0.15956]
["bitfinex","BTCUSD",1744472220759,0.234772,85189.0,85188.0,0.12084154]
["bitfinex","BTCUSD",1744472220986,0.234799,85179.0,85174.0,0.15956]
["bitfinex","BTCUSD",1744472221229,0.23481,85175.0,85174.0,0.15956]
["bitfinex","BTCUSD",1744472221470,0.01174,85177.0,85162.0,0.15956]
["bitfinex","BTCUSD",1744472221471,0.246579,85165.0,85162.0,0.15956]
["bitfinex","BTCUSD",1744472221710,0.246579,85165.0,85163.0,0.34]
["bitfinex","BTCUSD",1744472221938,0.246579,85165.0,85162.0,0.15956]
["bitfinex","BTCUSD",1744472222420,0.246579,85165.0,85162.0,0.16002398]
["bitfinex","BTCUSD",1744472222638,0.246579,85165.0,85163.0,0.34]
["bitfinex","BTCUSD",1744472222894,0.246579,85165.0,85162.0,0.16002398]
["bitfinex","BTCUSD",1744472223123,0.246579,85165.0,85162.0,0.00046398]
["bitfinex","BTCUSD",1744472225723,0.234843,85163.0,85162.0,0.00046398]
["bitfinex","BTCUSD",1744472227267,0.011741,85166.0,85162.0,0.00046398]
["bitfinex","BTCUSD",1744472227433,0.011741,85165.0,85162.0,0.00046398]
["bitfinex","BTCUSD",1744472227638,0.234841,85164.0,85162.0,0.00046398]
["bitfinex","BTCUSD",1744472229115,0.011741,85168.0,85162.0,0.00046398]
["bitfinex","BTCUSD",1744472229314,0.011741,85165.0,85162.0,0.00046398]
["bitfinex","BTCUSD",1744472230590,0.01174,85173.0,85162.0,0.00046398]
["bitfinex","BTCUSD",1744472230791,0.011739,85183.0,85162.0,0.36789252]
["bitfinex","BTCUSD",1744472231001,0.01174,85177.0,85162.0,0.12130552]
["bitfinex","BTCUSD",1744472231222,0.01174,85174.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744472231541,0.01174,85176.0,85165.0,0.234836]
["bitfinex","BTCUSD",1744472231673,0.01174,85174.0,85165.0,0.234836]
["bitfinex","BTCUSD",1744472231875,0.01174,85175.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744472232083,0.01174,85173.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744472232402,0.246543,85178.0,85162.0,0.12130552]
["bitfinex","BTCUSD",1744472232403,0.0467,85189.0,85162.0,0.12130552]
["bitfinex","BTCUSD",1744472232583,0.05962429,85267.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744472232584,0.0489,85204.0,85184.0,0.011739]
["bitfinex","BTCUSD",1744472232781,0.0383627,85204.0,85189.0,0.234772]
["bitfinex","BTCUSD",1744472233036,0.011736,85204.0,85192.0,0.234763]
["bitfinex","BTCUSD",1744472233336,0.011737,85198.0,85186.0,0.234778]
["bitfinex","BTCUSD",1744472233484,0.011737,85199.0,85188.0,0.234773]
["bitfinex","BTCUSD",1744472233847,0.011737,85199.0,85188.0,0.35561454]
["bitfinex","BTCUSD",1744472234118,0.011737,85195.0,85184.0,0.15964]
["bitfinex","BTCUSD",1744472234323,0.011737,85195.0,85184.0,0.15977916]
["bitfinex","BTCUSD",1744472234522,0.011737,85195.0,85184.0,0.39456416]
["bitfinex","BTCUSD",1744472235085,0.011737,85199.0,85188.0,0.234773]
["bitfinex","BTCUSD",1744472235291,0.011737,85197.0,85186.0,0.234779]
["bitfinex","BTCUSD",1744472235502,0.011737,85198.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744472235728,0.234722,85207.0,85192.0,0.234761]
["bitfinex","BTCUSD",1744472235928,0.35201,85225.0,85187.0,0.0453]
["bitfinex","BTCUSD",1744472235929,0.02327746,85222.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744472236129,0.011734,85219.0,85209.0,0.234716]
["bitfinex","BTCUSD",1744472236412,0.011734,85217.0,85203.0,0.39437]
["bitfinex","BTCUSD",1744472236620,0.246424,85219.0,85203.0,0.39437]
["bitfinex","BTCUSD",1744472236621,0.234653,85232.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744472236838,0.011733,85226.0,85215.0,0.234698]
["bitfinex","BTCUSD",1744472237037,0.011694,85221.0,85211.0,0.234711]
["bitfinex","BTCUSD",1744472237687,0.011734,85220.0,85211.0,0.234711]
["bitfinex","BTCUSD",1744472238279,0.011734,85222.0,85211.0,0.234711]
["bitfinex","BTCUSD",1744472238481,0.011734,85220.0,85211.0,0.234711]
["bitfinex","BTCUSD",1744472238743,0.011733,85223.0,85213.0,0.234705]
["bitfinex","BTCUSD",1744472238880,0.246397,85228.0,85214.0,0.12084154]
["bitfinex","BTCUSD",1744472239100,0.011733,85226.0,85214.0,0.35554354]
["bitfinex","BTCUSD",1744472239293,0.234626,85242.0,85228.0,0.234663]
["bitfinex","BTCUSD",1744472239495,0.011731,85243.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744472239697,0.00056219,85244.0,85237.0,0.234639]
["bitfinex","BTCUSD",1744472239877,0.011731,85237.0,85227.0,0.234666]
["bitfinex","BTCUSD",1744472240078,0.011731,85240.0,85227.0,0.246399]
["bitfinex","BTCUSD",1744472240428,0.00056219,85244.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744472240628,0.00056219,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744472240772,0.00056219,85244.0,85243.0,0.51506454]
["bitfinex","BTCUSD",1744472241593,0.00056219,85244.0,85243.0,0.28044154]
["bitfinex","BTCUSD",1744472241997,0.234623,85243.0,85232.0,0.234652]
["bitfinex","BTCUSD",1744472242224,0.00056219,85244.0,85227.0,1.20792]
["bitfinex","BTCUSD",1744472242225,0.011732,85231.0,85227.0,1.20792]
["bitfinex","BTCUSD",1744472242426,0.011735,85211.0,85204.0,0.0493]
["bitfinex","BTCUSD",1744472242633,0.011735,85215.0,85204.0,0.2089]
["bitfinex","BTCUSD",1744472242826,0.4095,85243.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744472242827,0.011733,85228.0,85215.0,0.011735]
["bitfinex","BTCUSD",1744472243053,0.011733,85228.0,85215.0,0.13257654]
["bitfinex","BTCUSD",1744472243261,0.011733,85227.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744472243620,0.011733,85225.0,85217.0,0.011734]
["bitfinex","BTCUSD",1744472243934,0.011733,85227.0,85216.0,0.40603]
["bitfinex","BTCUSD",1744472244140,0.011733,85225.0,85216.0,0.171334]
["bitfinex","BTCUSD",1744472244337,0.234661,85230.0,85218.0,0.234692]
["bitfinex","BTCUSD",1744472244520,0.011733,85229.0,85219.0,0.011734]
["bitfinex","BTCUSD",1744472244716,0.011733,85227.0,85218.0,0.246424]
["bitfinex","BTCUSD",1744472244921,0.011733,85228.0,85216.0,0.40603]
["bitfinex","BTCUSD",1744472244922,0.011733,85225.0,85216.0,0.40603]
["bitfinex","BTCUSD",1744472245128,0.011733,85224.0,85217.0,0.12084154]
["bitfinex","BTCUSD",1744472245324,0.011733,85225.0,85217.0,0.12084154]
["bitfinex","BTCUSD",1744472245536,0.234693,85218.0,85216.0,0.1596]
["bitfinex","BTCUSD",1744472245897,0.011734,85219.0,85216.0,0.1596]
["bitfinex","BTCUSD",1744472246099,0.011733,85228.0,85216.0,0.1596]
["bitfinex","BTCUSD",1744472246313,0.011732,85234.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744472246451,0.011732,85235.0,85224.0,0.234674]
["bitfinex","BTCUSD",1744472246658,0.00056219,85244.0,85237.0,0.011731]
["bitfinex","BTCUSD",1744472246877,0.00056219,85244.0,85238.0,0.12084154]
["bitfinex","BTCUSD",1744472247094,0.00056219,85244.0,85242.0,0.01454085]
["bitfinex","BTCUSD",1744472247347,0.00056219,85244.0,85243.0,0.71235142]
["bitfinex","BTCUSD",1744472247557,0.00056219,85244.0,85243.0,0.71000539]
["bitfinex","BTCUSD",1744472247972,0.00056219,85244.0,85243.0,0.75713967]
["bitfinex","BTCUSD",1744472248137,0.00056219,85244.0,85243.0,0.79972587]
["bitfinex","BTCUSD",1744472249052,0.00056219,85244.0,85243.0,0.50797582]
["bitfinex","BTCUSD",1744472249374,0.00056219,85244.0,85243.0,0.70988202]
["bitfinex","BTCUSD",1744472249575,0.00056219,85244.0,85243.0,0.42972048]
["bitfinex","BTCUSD",1744472249730,0.00056219,85244.0,85243.0,0.38713428]
["bitfinex","BTCUSD",1744472250150,0.00056219,85244.0,85243.0,0.42972048]
["bitfinex","BTCUSD",1744472250557,0.00056219,85244.0,85243.0,0.55056202]
["bitfinex","BTCUSD",1744472250751,0.00056219,85244.0,85243.0,0.46450499]
["bitfinex","BTCUSD",1744472251160,0.00056219,85244.0,85243.0,0.34366345]
["bitfinex","BTCUSD",1744472251668,0.00056219,85244.0,85243.0,0.49932]
["bitfinex","BTCUSD",1744472252199,0.00056219,85244.0,85243.0,0.67817322]
["bitfinex","BTCUSD",1744472252390,0.00056219,85244.0,85243.0,0.72075942]
["bitfinex","BTCUSD",1744472253771,0.00056219,85244.0,85243.0,0.72442264]
["bitfinex","BTCUSD",1744472253977,0.00056219,85244.0,85243.0,0.77463008]
["bitfinex","BTCUSD",1744472254389,0.00056219,85244.0,85243.0,0.68857305]
["bitfinex","BTCUSD",1744472254543,0.00056219,85244.0,85243.0,0.7166184]
["bitfinex","BTCUSD",1744472254748,0.00056219,85244.0,85243.0,0.6739922]
["bitfinex","BTCUSD",1744472254946,0.00056219,85244.0,85243.0,0.9512014]
["bitfinex","BTCUSD",1744472255150,0.00056219,85244.0,85243.0,0.50294322]
["bitfinex","BTCUSD",1744472255349,0.00056219,85244.0,85243.0,0.73756622]
["bitfinex","BTCUSD",1744472255855,0.00056219,85244.0,85243.0,0.85474454]
["bitfinex","BTCUSD",1744472258906,0.246354,85243.0,85230.0,1.45683885]
["bitfinex","BTCUSD",1744472259105,0.00056219,85244.0,85238.0,0.351731]
["bitfinex","BTCUSD",1744472259276,0.00056219,85244.0,85240.0,0.34]
["bitfinex","BTCUSD",1744472259476,0.00056219,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744472259717,0.00056219,85244.0,85240.0,0.351731]
["bitfinex","BTCUSD",1744472259948,0.00056219,85244.0,85241.0,0.011731]
["bitfinex","BTCUSD",1744472260229,0.00056219,85244.0,85241.0,0.25002195]
["bitfinex","BTCUSD",1744472260662,0.00056219,85244.0,85242.0,0.234623]
["bitfinex","BTCUSD",1744472261490,0.00056219,85244.0,85242.0,0.00366395]
["bitfinex","BTCUSD",1744472261934,0.00056219,85244.0,85243.0,0.35546454]
["bitfinex","BTCUSD",1744472262165,0.00056219,85244.0,85243.0,0.12084154]
["bitfinex","BTCUSD",1744472262409,0.00056219,85244.0,85243.0,0.00366395]
["bitfinex","BTCUSD",1744472262645,0.00056219,85244.0,85243.0,0.14139238]
["bitfinex","BTCUSD",1744472262887,0.00056219,85244.0,85243.0,0.52649238]
["bitfinex","BTCUSD",1744472263141,0.00056219,85244.0,85243.0,0.52414634]
["bitfinex","BTCUSD",1744472263373,0.0004231,85245.0,85244.0,0.58916085]
["bitfinex","BTCUSD",1744472263606,0.0004231,85245.0,85244.0,0.71000239]
["bitfinex","BTCUSD",1744472263806,0.0002,85247.0,85244.0,0.71000239]
["bitfinex","BTCUSD",1744472263807,0.0002,85247.0,85246.0,0.574615]
["bitfinex","BTCUSD",1744472263931,0.0002,85247.0,85246.0,0.70999739]
["bitfinex","BTCUSD",1744472264129,0.0002,85247.0,85246.0,0.86927739]
["bitfinex","BTCUSD",1744472264326,0.5057,85250.0,85248.0,0.63424985]
["bitfinex","BTCUSD",1744472264636,0.42439851,85250.0,85249.0,0.52148239]
["bitfinex","BTCUSD",1744472264880,0.42439851,85250.0,85249.0,0.52048239]
["bitfinex","BTCUSD",1744472265393,0.42439851,85250.0,85249.0,0.53046995]
["bitfinex","BTCUSD",1744472265394,0.06228546,85250.0,85249.0,0.53046995]
["bitfinex","BTCUSD",1744472265609,0.06228546,85250.0,85249.0,0.5341339]
["bitfinex","BTCUSD",1744472265856,0.06228546,85250.0,85249.0,0.5331339]
["bitfinex","BTCUSD",1744472266988,0.06218681,85250.0,85249.0,0.5331339]
["bitfinex","BTCUSD",1744472267188,0.06218681,85250.0,85249.0,0.6472739]
["bitfinex","BTCUSD",1744472267928,0.06218681,85250.0,85249.0,0.4880339]
["bitfinex","BTCUSD",1744472268151,0.06218681,85250.0,85249.0,0.6472739]
["bitfinex","BTCUSD",1744472268935,0.06218681,85250.0,85249.0,0.69748134]
["bitfinex","BTCUSD",1744472271246,0.29679081,85250.0,85249.0,0.53824134]
["bitfinex","BTCUSD",1744472271445,0.06218681,85250.0,85249.0,0.69748134]
["bitfinex","BTCUSD",1744472272099,0.29679081,85250.0,85249.0,0.69748134]
["bitfinex","BTCUSD",1744472272871,0.29679081,85250.0,85249.0,0.67395293]
["bitfinex","BTCUSD",1744472273068,0.06218681,85250.0,85249.0,0.67395293]
["bitfinex","BTCUSD",1744472273276,0.29679081,85250.0,85249.0,0.69726881]
["bitfinex","BTCUSD",1744472274061,0.29679081,85250.0,85249.0,0.51471293]
["bitfinex","BTCUSD",1744472274259,0.29679081,85250.0,85249.0,0.67395293]
["bitfinex","BTCUSD",1744472274641,0.29679081,85250.0,85249.0,0.68849378]
["bitfinex","BTCUSD",1744472275384,0.29679081,85250.0,85249.0,0.72096837]
["bitfinex","BTCUSD",1744472278684,0.29679081,85250.0,85249.0,0.58558598]
["bitfinex","BTCUSD",1744472278887,0.29679081,85250.0,85249.0,0.58373546]
["bitfinex","BTCUSD",1744472279307,0.29679081,85250.0,85249.0,0.08634598]
["bitfinex","BTCUSD",1744472279515,0.29679081,85250.0,85249.0,0.24542598]
["bitfinex","BTCUSD",1744472279727,0.29679081,85250.0,85249.0,0.19521854]
["bitfinex","BTCUSD",1744472280945,0.29679081,85250.0,85249.0,0.00366395]
["bitfinex","BTCUSD",1744472281589,0.29679081,85250.0,85249.0,0.03622423]
["bitfinex","BTCUSD",1744472282148,0.29649081,85250.0,85249.0,0.03622423]
["bitfinex","BTCUSD",1744472282572,0.29649081,85250.0,85249.0,0.00366395]
["bitfinex","BTCUSD",1744472289482,0.46649081,85250.0,85249.0,0.00366395]
["bitfinex","BTCUSD",1744472290523,0.23462,85244.0,85243.0,0.00366395]
["bitfinex","BTCUSD",1744472291663,0.23462,85244.0,85242.0,0.07030652]
["bitfinex","BTCUSD",1744472291949,0.0455,85243.0,85242.0,0.07030652]
["bitfinex","BTCUSD",1744472292151,0.0455,85243.0,85233.0,0.00366395]
["bitfinex","BTCUSD",1744472292152,0.234645,85235.0,85233.0,0.00366395]
["bitfinex","BTCUSD",1744472292354,0.234645,85235.0,85233.0,0.00380304]
["bitfinex","BTCUSD",1744472292706,0.0495,85234.0,85233.0,0.00380304]
["bitfinex","BTCUSD",1744472292914,0.0495,85234.0,85233.0,0.00013909]
["bitfinex","BTCUSD",1744472293127,0.2095,85234.0,85233.0,0.00013909]
["bitfinex","BTCUSD",1744472294926,0.33034154,85234.0,85233.0,0.00013909]
["bitfinex","BTCUSD",1744472295132,0.37604154,85234.0,85233.0,9e-08]
["bitfinex","BTCUSD",1744472295406,0.37704154,85234.0,85233.0,9e-08]
["bitfinex","BTCUSD",1744472295811,0.37904154,85234.0,85233.0,9e-08]
["bitfinex","BTCUSD",1744472295971,0.234697,85216.0,85215.0,0.00362404]
["bitfinex","BTCUSD",1744472296766,0.234697,85216.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472297343,0.011734,85217.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472297542,0.246416,85222.0,85214.0,0.0125806]
["bitfinex","BTCUSD",1744472297748,0.011734,85219.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472297977,0.011734,85220.0,85215.0,0.13257654]
["bitfinex","BTCUSD",1744472298205,0.011732,85231.0,85223.0,0.011733]
["bitfinex","BTCUSD",1744472298399,0.011733,85225.0,85220.0,0.011734]
["bitfinex","BTCUSD",1744472298616,0.234678,85223.0,85221.0,0.12084154]
["bitfinex","BTCUSD",1744472298771,0.234678,85223.0,85218.0,0.34]
["bitfinex","BTCUSD",1744472298772,0.234689,85219.0,85218.0,0.34]
["bitfinex","BTCUSD",1744472299529,0.234689,85219.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472299733,0.2347,85215.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472300331,0.23412819,85215.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472303714,0.011734,85219.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472303920,0.011734,85217.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472304644,0.234697,85216.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472305202,0.011734,85217.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472305588,0.011734,85219.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472305805,0.234697,85216.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472306199,0.011734,85217.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472306601,0.24643,85217.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472306806,0.2347,85215.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472308612,0.35554154,85215.0,85214.0,0.0008456]
["bitfinex","BTCUSD",1744472308819,0.234744,85199.0,85198.0,0.0008456]
["bitfinex","BTCUSD",1744472309025,0.282544,85199.0,85198.0,0.00098476]
["bitfinex","BTCUSD",1744472309203,0.340844,85199.0,85198.0,0.00098476]
["bitfinex","BTCUSD",1744472309409,0.47616294,85199.0,85198.0,0.00098476]
["bitfinex","BTCUSD",1744472309659,0.234761,85193.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472309918,0.12084154,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472310078,0.30084154,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472311603,0.234761,85193.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472312874,0.011737,85194.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472312875,0.011737,85197.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744472313069,0.011737,85197.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472313070,0.011737,85194.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472313274,0.246496,85194.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472313480,0.234763,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472314483,0.35560454,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472314680,0.50560454,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472314937,0.234763,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472316245,0.35560454,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472316422,0.51130454,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472316942,0.390463,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472318946,0.51130454,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472323696,0.234763,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472330784,0.46560454,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472331541,0.51320454,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472331968,0.51620454,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472333547,0.51720454,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472337377,0.46960454,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472338651,0.46960454,85192.0,85191.0,0.00566723]
["bitfinex","BTCUSD",1744472339072,0.348763,85192.0,85191.0,0.00566723]
["bitfinex","BTCUSD",1744472340100,0.238763,85192.0,85191.0,0.00566723]
["bitfinex","BTCUSD",1744472341287,0.235763,85192.0,85191.0,0.00566723]
["bitfinex","BTCUSD",1744472341621,0.237763,85192.0,85191.0,0.00566723]
["bitfinex","BTCUSD",1744472341804,0.238763,85192.0,85191.0,0.00566723]
["bitfinex","BTCUSD",1744472343451,0.237763,85192.0,85191.0,0.00566723]
["bitfinex","BTCUSD",1744472344567,0.234763,85192.0,85191.0,0.00566723]
["bitfinex","BTCUSD",1744472344864,0.236763,85192.0,85191.0,0.00566723]
["bitfinex","BTCUSD",1744472345859,0.237763,85192.0,85191.0,0.00566723]
["bitfinex","BTCUSD",1744472347063,0.236763,85192.0,85191.0,0.00566723]
["bitfinex","BTCUSD",1744472347574,0.234763,85192.0,85191.0,0.00566723]
["bitfinex","BTCUSD",1744472349035,0.234777,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472349183,0.40381854,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472349369,0.57381854,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472350287,0.57481854,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472350886,0.57881854,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472351090,0.59435849,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472353283,0.93435849,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472353927,1.34385849,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472354304,1.33985849,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472354604,1.46558697,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472354811,1.34385849,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472355009,1.33885849,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472355190,1.34585939,85187.0,85186.0,0.00100003]
["bitfinex","BTCUSD",1744472355396,1.33131854,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472355798,1.33631854,85187.0,85186.0,0.00100003]
["bitfinex","BTCUSD",1744472356135,1.33331854,85187.0,85186.0,0.00100003]
["bitfinex","BTCUSD",1744472356491,1.33631854,85187.0,85186.0,0.00100003]
["bitfinex","BTCUSD",1744472356740,1.33631854,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472358321,1.45208458,85187.0,85186.0,3e-08]
["bitfinex","BTCUSD",1744472358688,1.45208458,85187.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472358689,0.5757951,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472358908,0.88117749,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472359942,0.88417749,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472360700,1.34177749,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472360908,1.34877749,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472362222,1.46950597,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472362889,1.34877749,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472363715,1.50793749,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472364723,1.44429754,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472364835,0.94513754,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472365649,0.53563754,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472366241,0.52863754,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472366447,0.52507821,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472367837,0.52707821,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472367996,0.53107821,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472369303,0.52907821,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472369688,0.53107821,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472370304,0.52707821,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472371314,0.52707821,85180.0,85179.0,0.00050063]
["bitfinex","BTCUSD",1744472371738,0.53107821,85180.0,85179.0,0.00050063]
["bitfinex","BTCUSD",1744472371941,0.87107821,85180.0,85179.0,0.00050063]
["bitfinex","BTCUSD",1744472373461,0.91747821,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472374567,0.93301816,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472374766,1.10621816,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472375795,0.98261816,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472376532,0.97861816,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472376833,0.98661816,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472377328,0.98461816,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472377476,1.21034664,85180.0,85179.0,6.3e-07]
["bitfinex","BTCUSD",1744472377677,1.21034664,85180.0,85163.0,0.0008456]
["bitfinex","BTCUSD",1744472377678,0.234841,85164.0,85163.0,2.3e-07]
["bitfinex","BTCUSD",1744472377885,0.52568254,85164.0,85163.0,2.3e-07]
["bitfinex","BTCUSD",1744472379058,0.52668254,85164.0,85163.0,0.00046421]
["bitfinex","BTCUSD",1744472380555,0.52868254,85164.0,85163.0,0.00046421]
["bitfinex","BTCUSD",1744472380783,0.54305046,85164.0,85163.0,0.00046421]
["bitfinex","BTCUSD",1744472380931,0.54205046,85164.0,85163.0,0.00046421]
["bitfinex","BTCUSD",1744472381159,0.54405046,85164.0,85163.0,0.00046421]
["bitfinex","BTCUSD",1744472382384,0.55859131,85164.0,85163.0,0.00046421]
["bitfinex","BTCUSD",1744472382589,0.55859131,85164.0,85161.0,0.002]
["bitfinex","BTCUSD",1744472382590,0.24938685,85162.0,85161.0,2.1e-07]
["bitfinex","BTCUSD",1744472382792,0.92862749,85162.0,85161.0,2.1e-07]
["bitfinex","BTCUSD",1744472382989,1.33812749,85162.0,85161.0,2.1e-07]
["bitfinex","BTCUSD",1744472383557,0.01553995,85152.0,85147.0,2.1e-07]
["bitfinex","BTCUSD",1744472383753,0.58942585,85148.0,85147.0,6e-08]
["bitfinex","BTCUSD",1744472383957,0.59044095,85142.0,85141.0,8.6e-07]
["bitfinex","BTCUSD",1744472384175,0.89128249,85142.0,85141.0,8.6e-07]
["bitfinex","BTCUSD",1744472384355,0.93868249,85142.0,85141.0,8.6e-07]
["bitfinex","BTCUSD",1744472384917,0.24945885,85136.0,85135.0,6.6e-07]
["bitfinex","BTCUSD",1744472385055,0.55030039,85136.0,85135.0,6.6e-07]
["bitfinex","BTCUSD",1744472385265,0.35553995,85128.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472385468,0.81554149,85128.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472386077,0.80000154,85128.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472386378,0.65671164,85128.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472386774,0.67860613,85128.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472387531,0.69414608,85128.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472387689,0.67860613,85128.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472387886,0.69614608,85128.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472388681,0.81687456,85128.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472388884,0.68060613,85128.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472389030,0.68060613,85128.0,85127.0,0.0474004]
["bitfinex","BTCUSD",1744472389031,0.02589449,85128.0,85127.0,0.0474004]
["bitfinex","BTCUSD",1744472389508,0.004,85128.0,85127.0,0.0474004]
["bitfinex","BTCUSD",1744472389717,0.002,85128.0,85127.0,0.0474004]
["bitfinex","BTCUSD",1744472390150,0.003,85128.0,85127.0,0.0474004]
["bitfinex","BTCUSD",1744472390827,0.001,85128.0,85127.0,0.0474004]
["bitfinex","BTCUSD",1744472391167,0.002,85128.0,85127.0,0.0474004]
["bitfinex","BTCUSD",1744472391368,0.001,85128.0,85127.0,0.0474004]
["bitfinex","BTCUSD",1744472391881,0.001,85128.0,85127.0,0.0484004]
["bitfinex","BTCUSD",1744472392038,0.234937,85129.0,85127.0,0.0484004]
["bitfinex","BTCUSD",1744472393042,0.234937,85129.0,85127.0,0.0010004]
["bitfinex","BTCUSD",1744472393260,0.234937,85129.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472393679,0.12084154,85128.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472394246,0.234937,85129.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472394646,0.234937,85129.0,85127.0,0.0010004]
["bitfinex","BTCUSD",1744472394912,0.35577854,85129.0,85127.0,0.0010004]
["bitfinex","BTCUSD",1744472395110,0.12184154,85128.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472395440,0.12084154,85128.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472395638,0.23585459,85128.0,85127.0,4e-07]
["bitfinex","BTCUSD",1744472395843,0.235001,85106.0,85101.0,0.002]
["bitfinex","BTCUSD",1744472396044,0.235001,85106.0,85105.0,0.00098455]
["bitfinex","BTCUSD",1744472396707,0.25685714,85106.0,85105.0,0.00098455]
["bitfinex","BTCUSD",1744472397120,0.02185614,85106.0,85105.0,0.00098455]
["bitfinex","BTCUSD",1744472398632,0.02385614,85106.0,85105.0,0.00098455]
["bitfinex","BTCUSD",1744472398831,0.02185614,85106.0,85105.0,0.00098455]
["bitfinex","BTCUSD",1744472399047,0.011749,85108.0,85105.0,0.00098455]
["bitfinex","BTCUSD",1744472399396,0.35583954,85107.0,85105.0,0.00098455]
["bitfinex","BTCUSD",1744472399595,0.53583954,85107.0,85105.0,0.00098455]
["bitfinex","BTCUSD",1744472400325,0.414998,85107.0,85105.0,0.00098455]
["bitfinex","BTCUSD",1744472400516,0.234998,85107.0,85105.0,0.00098455]
["bitfinex","BTCUSD",1744472400692,0.011749,85108.0,85105.0,0.00098455]
["bitfinex","BTCUSD",1744472400894,0.246744,85109.0,85106.0,0.21684]
["bitfinex","BTCUSD",1744472400895,0.011749,85109.0,85106.0,0.21684]
["bitfinex","BTCUSD",1744472401931,0.246743,85109.0,85106.0,0.21684]
["bitfinex","BTCUSD",1744472404150,0.011749,85109.0,85106.0,0.21684]
["bitfinex","BTCUSD",1744472404350,0.011749,85111.0,85106.0,0.21684]
["bitfinex","BTCUSD",1744472404577,0.246742,85109.0,85106.0,0.21684]
["bitfinex","BTCUSD",1744472405766,0.011749,85109.0,85106.0,0.21684]
["bitfinex","BTCUSD",1744472406168,0.011748,85116.0,85108.0,0.246742]
["bitfinex","BTCUSD",1744472406366,0.011748,85116.0,85106.0,0.21684]
["bitfinex","BTCUSD",1744472406367,0.011747,85123.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744472406574,0.23499,85110.0,85106.0,0.21684]
["bitfinex","BTCUSD",1744472406797,0.011749,85111.0,85106.0,0.33768154]
["bitfinex","BTCUSD",1744472406990,0.011749,85111.0,85106.0,0.21684]
["bitfinex","BTCUSD",1744472407197,0.011748,85114.0,85106.0,0.21684]
["bitfinex","BTCUSD",1744472407554,0.011749,85113.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744472407724,0.011749,85112.0,85106.0,0.22859]
["bitfinex","BTCUSD",1744472408073,0.011749,85111.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744472408751,0.011749,85111.0,85108.0,0.001]
["bitfinex","BTCUSD",1744472409205,0.011749,85111.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744472409390,0.011749,85111.0,85107.0,0.012749]
["bitfinex","BTCUSD",1744472409819,0.011749,85111.0,85107.0,0.014749]
["bitfinex","BTCUSD",1744472410628,0.011749,85111.0,85107.0,0.013749]
["bitfinex","BTCUSD",1744472411133,0.011749,85111.0,85108.0,0.001]
["bitfinex","BTCUSD",1744472411654,0.011749,85111.0,85107.0,0.013749]
["bitfinex","BTCUSD",1744472412053,0.011749,85111.0,85107.0,0.014749]
["bitfinex","BTCUSD",1744472412256,0.011749,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744472412624,0.011749,85112.0,85108.0,0.013749]
["bitfinex","BTCUSD",1744472413293,0.011749,85113.0,85109.0,0.246741]
["bitfinex","BTCUSD",1744472413499,0.011749,85113.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744472414142,0.011748,85114.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744472414546,0.011749,85113.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744472414748,0.011748,85116.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744472414947,0.011748,85115.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744472415290,0.234957,85122.0,85109.0,0.012749]
["bitfinex","BTCUSD",1744472415291,0.0467,85145.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744472415588,0.011747,85123.0,85119.0,0.011748]
["bitfinex","BTCUSD",1744472416153,0.011747,85122.0,85118.0,0.234966]
["bitfinex","BTCUSD",1744472416372,0.011747,85122.0,85118.0,0.246714]
["bitfinex","BTCUSD",1744472416777,0.011747,85123.0,85119.0,0.011748]
["bitfinex","BTCUSD",1744472416986,0.011747,85126.0,85122.0,0.011747]
["bitfinex","BTCUSD",1744472417185,0.234926,85133.0,85120.0,0.24671]
["bitfinex","BTCUSD",1744472417186,0.011745,85138.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744472417412,0.24666,85137.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744472417628,0.011745,85136.0,85133.0,0.011746]
["bitfinex","BTCUSD",1744472417817,0.011745,85136.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744472418020,0.011746,85132.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744472418224,0.011747,85123.0,85120.0,0.0455]
["bitfinex","BTCUSD",1744472418428,0.011747,85123.0,85121.0,0.2024047]
["bitfinex","BTCUSD",1744472418729,0.011746,85130.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744472418730,0.011746,85129.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744472418970,0.011746,85132.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744472419173,0.011746,85132.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744472419350,0.014745,85136.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744472419351,0.014745,85136.0,85129.0,0.011746]
["bitfinex","BTCUSD",1744472419561,0.24667,85134.0,85129.0,0.011746]
["bitfinex","BTCUSD",1744472419775,0.011745,85142.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744472419971,0.011744,85147.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744472420114,0.246634,85146.0,85142.0,0.246645]
["bitfinex","BTCUSD",1744472420319,0.011744,85145.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744472420542,0.011744,85144.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744472420985,0.24664,85144.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744472421327,0.011744,85144.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744472421870,0.247641,85144.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744472422074,0.001,85144.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744472422574,0.001,85144.0,85142.0,0.234901]
["bitfinex","BTCUSD",1744472422960,0.011744,85148.0,85144.0,0.246639]
["bitfinex","BTCUSD",1744472423170,0.011744,85148.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744472423356,0.24663,85148.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744472424370,0.011744,85148.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744472424575,0.011743,85150.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744472424778,0.011744,85147.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744472425182,0.011744,85147.0,85144.0,0.246639]
["bitfinex","BTCUSD",1744472425380,0.011744,85147.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744472425584,0.011745,85140.0,85132.0,0.056846]
["bitfinex","BTCUSD",1744472425747,0.011744,85144.0,85138.0,0.011745]
["bitfinex","BTCUSD",1744472426641,0.011744,85144.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744472426835,0.246641,85144.0,85139.0,0.246654]
["bitfinex","BTCUSD",1744472427602,0.246641,85144.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744472427938,0.011745,85141.0,85136.0,0.011745]
["bitfinex","BTCUSD",1744472428108,0.011745,85141.0,85137.0,0.16712]
["bitfinex","BTCUSD",1744472428304,0.011745,85141.0,85137.0,0.178865]
["bitfinex","BTCUSD",1744472428506,0.011745,85142.0,85139.0,0.003]
["bitfinex","BTCUSD",1744472428706,0.011745,85142.0,85140.0,0.16712]
["bitfinex","BTCUSD",1744472429140,0.011745,85142.0,85139.0,0.011745]
["bitfinex","BTCUSD",1744472429447,0.011745,85142.0,85140.0,0.16712]
["bitfinex","BTCUSD",1744472431109,0.011745,85142.0,85141.0,0.00923605]
["bitfinex","BTCUSD",1744472431359,0.246649,85142.0,85141.0,0.00923605]
["bitfinex","BTCUSD",1744472432471,0.2461939,85142.0,85141.0,0.01023605]
["bitfinex","BTCUSD",1744472432630,0.2461939,85142.0,85141.0,0.01123605]
["bitfinex","BTCUSD",1744472433930,0.234891,85146.0,85141.0,0.01123605]
["bitfinex","BTCUSD",1744472434102,0.246628,85149.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744472434305,0.246633,85147.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744472434734,0.011744,85146.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744472434869,0.011744,85146.0,85144.0,0.00935142]
["bitfinex","BTCUSD",1744472435517,0.234893,85145.0,85144.0,0.00935142]
["bitfinex","BTCUSD",1744472435919,0.246637,85145.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744472436178,0.011744,85149.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744472436461,0.011744,85148.0,85145.0,0.00935142]
["bitfinex","BTCUSD",1744472437601,0.011744,85147.0,85145.0,0.00935142]
["bitfinex","BTCUSD",1744472438518,0.011744,85148.0,85145.0,0.24424442]
["bitfinex","BTCUSD",1744472439288,0.246629,85148.0,85145.0,0.00935142]
["bitfinex","BTCUSD",1744472440139,0.011744,85148.0,85145.0,0.00935142]
["bitfinex","BTCUSD",1744472440643,0.011744,85149.0,85146.0,0.00935142]
["bitfinex","BTCUSD",1744472440942,0.234885,85148.0,85146.0,0.00935142]
["bitfinex","BTCUSD",1744472441342,0.246629,85148.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744472441574,0.246629,85148.0,85147.0,0.00935142]
["bitfinex","BTCUSD",1744472441765,0.011744,85148.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744472441927,0.011744,85148.0,85147.0,0.00935142]
["bitfinex","BTCUSD",1744472442145,0.011744,85148.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744472442344,0.011744,85148.0,85147.0,0.00935142]
["bitfinex","BTCUSD",1744472442539,0.011744,85148.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744472442744,0.011744,85148.0,85147.0,0.00935142]
["bitfinex","BTCUSD",1744472442957,0.011744,85148.0,85144.0,0.246638]
["bitfinex","BTCUSD",1744472443158,0.011744,85148.0,85147.0,0.00935142]
["bitfinex","BTCUSD",1744472443354,0.011744,85148.0,85144.0,0.246638]
["bitfinex","BTCUSD",1744472443563,0.011744,85148.0,85147.0,0.00932247]
["bitfinex","BTCUSD",1744472443758,0.011744,85148.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744472443983,0.011744,85148.0,85147.0,0.00932247]
["bitfinex","BTCUSD",1744472444159,0.011746,85133.0,85129.0,0.011746]
["bitfinex","BTCUSD",1744472444342,0.011745,85137.0,85131.0,0.011746]
["bitfinex","BTCUSD",1744472444561,0.011745,85136.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744472444762,0.246667,85135.0,85131.0,0.011746]
["bitfinex","BTCUSD",1744472445001,0.246667,85135.0,85133.0,0.0092944]
["bitfinex","BTCUSD",1744472445198,0.246667,85135.0,85131.0,0.011746]
["bitfinex","BTCUSD",1744472445417,0.246667,85135.0,85134.0,0.0092944]
["bitfinex","BTCUSD",1744472445629,0.246667,85135.0,85132.0,0.0210404]
["bitfinex","BTCUSD",1744472445832,0.246667,85135.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744472446033,0.246667,85135.0,85133.0,0.0092944]
["bitfinex","BTCUSD",1744472446862,0.234929,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744472447083,0.234934,85130.0,85129.0,0.001]
["bitfinex","BTCUSD",1744472447220,0.234934,85130.0,85126.0,0.16712]
["bitfinex","BTCUSD",1744472447221,0.011746,85129.0,85126.0,0.178867]
["bitfinex","BTCUSD",1744472447421,0.009746,85129.0,85126.0,0.178867]
["bitfinex","BTCUSD",1744472447633,0.011747,85127.0,85122.0,0.246703]
["bitfinex","BTCUSD",1744472448191,0.010747,85127.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744472448596,0.010747,85127.0,85126.0,0.003]
["bitfinex","BTCUSD",1744472448808,0.010747,85127.0,85126.0,0.001]
["bitfinex","BTCUSD",1744472449871,0.010747,85127.0,85124.0,0.011747]
["bitfinex","BTCUSD",1744472450317,0.246697,85125.0,85122.0,0.002]
["bitfinex","BTCUSD",1744472450541,0.234913,85124.0,85122.0,0.002]
["bitfinex","BTCUSD",1744472450748,0.234913,85124.0,85122.0,0.001]
["bitfinex","BTCUSD",1744472450875,0.232913,85124.0,85122.0,0.001]
["bitfinex","BTCUSD",1744472451071,0.246697,85125.0,85108.0,0.16192]
["bitfinex","BTCUSD",1744472451072,0.011748,85116.0,85108.0,0.16192]
["bitfinex","BTCUSD",1744472451278,0.011748,85116.0,85108.0,0.17380775]
["bitfinex","BTCUSD",1744472451478,0.011748,85116.0,85108.0,0.16205875]
["bitfinex","BTCUSD",1744472451767,0.011748,85115.0,85108.0,0.16205875]
["bitfinex","BTCUSD",1744472451952,0.011748,85119.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744472452152,0.011748,85117.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744472452317,0.011748,85118.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744472452646,0.011748,85118.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744472452785,0.234991,85110.0,85108.0,0.00013875]
["bitfinex","BTCUSD",1744472452993,0.011749,85113.0,85108.0,0.00013875]
["bitfinex","BTCUSD",1744472453342,0.011749,85113.0,85108.0,0.00113875]
["bitfinex","BTCUSD",1744472453755,0.23495,85125.0,85114.0,0.234977]
["bitfinex","BTCUSD",1744472453961,0.05888287,85206.0,85114.0,0.234977]
["bitfinex","BTCUSD",1744472453962,0.011745,85141.0,85135.0,0.234919]
["bitfinex","BTCUSD",1744472454170,0.011745,85136.0,85130.0,0.011746]
["bitfinex","BTCUSD",1744472454389,0.011744,85143.0,85136.0,0.00964231]
["bitfinex","BTCUSD",1744472454552,0.011745,85142.0,85137.0,0.234915]
["bitfinex","BTCUSD",1744472454755,0.011744,85145.0,85141.0,0.234904]
["bitfinex","BTCUSD",1744472454959,0.246642,85144.0,85138.0,0.234912]
["bitfinex","BTCUSD",1744472455277,0.006,85141.0,85138.0,0.234912]
["bitfinex","BTCUSD",1744472455484,0.011745,85142.0,85138.0,0.234912]
["bitfinex","BTCUSD",1744472455687,0.011745,85142.0,85139.0,0.0095883]
["bitfinex","BTCUSD",1744472456212,0.011744,85143.0,85140.0,0.234907]
["bitfinex","BTCUSD",1744472456493,0.011744,85143.0,85138.0,0.246657]
["bitfinex","BTCUSD",1744472456494,0.011745,85142.0,85138.0,0.234912]
["bitfinex","BTCUSD",1744472456640,0.011745,85142.0,85141.0,0.0095883]
["bitfinex","BTCUSD",1744472456839,0.018745,85142.0,85138.0,0.234912]
["bitfinex","BTCUSD",1744472457106,0.022745,85142.0,85141.0,0.0095883]
["bitfinex","BTCUSD",1744472457312,0.022745,85142.0,85138.0,0.234912]
["bitfinex","BTCUSD",1744472457313,0.011,85142.0,85140.0,0.281606]
["bitfinex","BTCUSD",1744472457442,0.007,85142.0,85141.0,0.0095883]
["bitfinex","BTCUSD",1744472457641,0.011742,85160.0,85154.0,0.234867]
["bitfinex","BTCUSD",1744472457917,0.00013891,85156.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744472458118,0.00013891,85156.0,85155.0,0.00950366]
["bitfinex","BTCUSD",1744472458304,0.00013891,85156.0,85154.0,0.234868]
["bitfinex","BTCUSD",1744472458604,0.00013891,85156.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744472458829,0.01188191,85156.0,85155.0,0.00950366]
["bitfinex","BTCUSD",1744472459054,0.01188191,85156.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744472459246,0.00013891,85156.0,85155.0,0.00950366]
["bitfinex","BTCUSD",1744472459603,0.01188191,85156.0,85155.0,0.00950366]
["bitfinex","BTCUSD",1744472459978,0.011743,85155.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744472460253,0.01188191,85156.0,85152.0,0.234873]
["bitfinex","BTCUSD",1744472460416,0.01888191,85156.0,85155.0,0.001]
["bitfinex","BTCUSD",1744472460757,0.00313891,85156.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744472460971,0.011743,85153.0,85147.0,0.234885]
["bitfinex","BTCUSD",1744472461176,0.011743,85152.0,85147.0,0.234885]
["bitfinex","BTCUSD",1744472461416,0.011743,85153.0,85148.0,0.234883]
["bitfinex","BTCUSD",1744472461608,0.011743,85154.0,85149.0,0.234879]
["bitfinex","BTCUSD",1744472461858,0.011743,85154.0,85147.0,0.246629]
["bitfinex","BTCUSD",1744472461859,0.011743,85154.0,85150.0,0.234877]
["bitfinex","BTCUSD",1744472462037,0.24661,85155.0,85150.0,0.234877]
["bitfinex","BTCUSD",1744472462957,0.011743,85154.0,85150.0,0.234877]
["bitfinex","BTCUSD",1744472463317,0.014743,85153.0,85150.0,0.234877]
["bitfinex","BTCUSD",1744472463535,0.011743,85153.0,85150.0,0.234877]
["bitfinex","BTCUSD",1744472464123,0.011743,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744472464124,0.001,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744472464380,0.005,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744472465145,0.001,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1744472465339,0.00013891,85156.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744472467171,0.00113891,85156.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744472467952,0.00113891,85156.0,85155.0,0.280965]
["bitfinex","BTCUSD",1744472469281,0.00113891,85156.0,85155.0,0.29006954]
["bitfinex","BTCUSD",1744472469479,0.00113891,85156.0,85155.0,0.29106954]
["bitfinex","BTCUSD",1744472470063,0.00013891,85156.0,85155.0,0.29106954]
["bitfinex","BTCUSD",1744472470562,0.00013891,85156.0,85155.0,0.41191108]
["bitfinex","BTCUSD",1744472471987,0.00013891,85156.0,85155.0,0.41091108]
["bitfinex","BTCUSD",1744472472369,0.00013891,85156.0,85155.0,0.41191108]
["bitfinex","BTCUSD",1744472473189,0.00013891,85156.0,85155.0,0.41091108]
["bitfinex","BTCUSD",1744472473386,0.00013891,85156.0,85155.0,0.41191108]
["bitfinex","BTCUSD",1744472479084,0.00013891,85156.0,85155.0,0.24496954]
["bitfinex","BTCUSD",1744472479764,0.00013891,85156.0,85155.0,0.24396954]
["bitfinex","BTCUSD",1744472480097,0.00013891,85156.0,85155.0,0.24496954]
["bitfinex","BTCUSD",1744472480399,0.00013891,85156.0,85155.0,0.70815951]
["bitfinex","BTCUSD",1744472480764,0.00013891,85156.0,85155.0,0.70581108]
["bitfinex","BTCUSD",1744472482363,3.1e-07,85162.0,85161.0,0.58938985]
["bitfinex","BTCUSD",1744472482570,0.0004233,85177.0,85176.0,0.282707]
["bitfinex","BTCUSD",1744472482727,0.0004233,85177.0,85176.0,0.40354854]
["bitfinex","BTCUSD",1744472483212,0.0004233,85177.0,85176.0,0.41101975]
["bitfinex","BTCUSD",1744472483578,0.0004233,85177.0,85176.0,0.42434246]
["bitfinex","BTCUSD",1744472484590,0.0004233,85177.0,85176.0,0.76434246]
["bitfinex","BTCUSD",1744472486062,3e-07,85177.0,85176.0,0.87669075]
["bitfinex","BTCUSD",1744472486294,7e-07,85179.0,85178.0,0.58934285]
["bitfinex","BTCUSD",1744472486488,6.8e-07,85179.0,85178.0,0.96757183]
["bitfinex","BTCUSD",1744472486687,6.8e-07,85179.0,85178.0,1.00728957]
["bitfinex","BTCUSD",1744472486889,9.8e-07,85183.0,85182.0,0.58933185]
["bitfinex","BTCUSD",1744472487243,3.8e-07,85191.0,85190.0,0.58930985]
["bitfinex","BTCUSD",1744472487421,7.7e-07,85191.0,85190.0,0.76035883]
["bitfinex","BTCUSD",1744472487627,0.0004234,85213.0,85212.0,0.622908]
["bitfinex","BTCUSD",1744472487807,0.00053774,85213.0,85212.0,0.90298954]
["bitfinex","BTCUSD",1744472488245,0.00053774,85213.0,85212.0,0.9101258]
["bitfinex","BTCUSD",1744472488968,2.4e-07,85215.0,85214.0,0.58924385]
["bitfinex","BTCUSD",1744472489095,2.4e-07,85215.0,85214.0,0.71008539]
["bitfinex","BTCUSD",1744472489299,2.4e-07,85215.0,85214.0,0.71711728]
["bitfinex","BTCUSD",1744472490408,2.4e-07,85215.0,85214.0,0.73011412]
["bitfinex","BTCUSD",1744472490886,3.4e-07,85222.0,85219.0,0.01454085]
["bitfinex","BTCUSD",1744472491033,6.4e-07,85228.0,85227.0,0.58920785]
["bitfinex","BTCUSD",1744472491250,6.4e-07,85228.0,85227.0,0.71004939]
["bitfinex","BTCUSD",1744472491602,0.06188681,85250.0,85241.0,0.574628]
["bitfinex","BTCUSD",1744472491603,0.00032537,85242.0,85241.0,0.574628]
["bitfinex","BTCUSD",1744472491751,0.00046444,85242.0,85241.0,0.85466954]
["bitfinex","BTCUSD",1744472492210,0.00046444,85242.0,85241.0,0.8616363]
["bitfinex","BTCUSD",1744472492427,0.00046444,85242.0,85241.0,0.89432776]
["bitfinex","BTCUSD",1744472492601,0.00046444,85242.0,85241.0,0.95386861]
["bitfinex","BTCUSD",1744472492799,0.00046444,85242.0,85241.0,0.98595307]
["bitfinex","BTCUSD",1744472492999,0.00046444,85242.0,85241.0,0.78012776]
["bitfinex","BTCUSD",1744472493340,0.00046444,85242.0,85241.0,0.7024363]
["bitfinex","BTCUSD",1744472493477,0.00046444,85242.0,85241.0,0.8616363]
["bitfinex","BTCUSD",1744472494563,0.00046444,85242.0,85241.0,0.74079476]
["bitfinex","BTCUSD",1744472494731,0.00046444,85242.0,85241.0,0.40079476]
["bitfinex","BTCUSD",1744472494891,0.00046444,85242.0,85241.0,0.24159476]
["bitfinex","BTCUSD",1744472495097,0.00046444,85242.0,85241.0,0.40079476]
["bitfinex","BTCUSD",1744472495491,0.00046444,85242.0,85241.0,0.5216363]
["bitfinex","BTCUSD",1744472498398,0.06154356,85250.0,85249.0,0.34]
["bitfinex","BTCUSD",1744472498602,0.06154356,85250.0,85249.0,0.46084154]
["bitfinex","BTCUSD",1744472498802,0.06154356,85250.0,85249.0,0.46723806]
["bitfinex","BTCUSD",1744472504057,0.001,85267.0,85249.0,0.46723806]
["bitfinex","BTCUSD",1744472504058,8.4e-07,85267.0,85266.0,0.58910085]
["bitfinex","BTCUSD",1744472504253,0.0004234,85277.0,85275.0,0.34]
["bitfinex","BTCUSD",1744472504430,0.0004234,85277.0,85274.0,0.246261]
["bitfinex","BTCUSD",1744472504431,0.0004234,85277.0,85276.0,1.90253354]
["bitfinex","BTCUSD",1744472504814,0.00088715,85277.0,85276.0,2.06794434]
["bitfinex","BTCUSD",1744472506267,0.00088715,85277.0,85276.0,1.2134508]
["bitfinex","BTCUSD",1744472506477,0.00088715,85277.0,85276.0,0.0062908]
["bitfinex","BTCUSD",1744472506884,0.00088715,85277.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744472506885,0.011728,85266.0,85257.0,0.011729]
["bitfinex","BTCUSD",1744472507038,0.011728,85266.0,85264.0,0.15912]
["bitfinex","BTCUSD",1744472507427,0.011727,85269.0,85265.0,0.00602986]
["bitfinex","BTCUSD",1744472507628,0.248251,85279.0,85271.0,0.246273]
["bitfinex","BTCUSD",1744472507832,0.011726,85278.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744472508025,0.011726,85278.0,85275.0,0.00602986]
["bitfinex","BTCUSD",1744472508026,0.011726,85276.0,85275.0,0.00602986]
["bitfinex","BTCUSD",1744472508387,0.23541715,85277.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744472508617,0.011726,85276.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744472508765,0.011726,85276.0,85275.0,0.00602986]
["bitfinex","BTCUSD",1744472508939,0.011726,85276.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744472509358,0.246262,85275.0,85273.0,0.00602986]
["bitfinex","BTCUSD",1744472509738,0.246262,85275.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744472509973,0.246262,85275.0,85274.0,0.00602986]
["bitfinex","BTCUSD",1744472510161,0.011726,85274.0,85271.0,0.011727]
["bitfinex","BTCUSD",1744472510377,0.011726,85274.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744472511193,0.011727,85273.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744472511612,0.011727,85273.0,85270.0,0.246276]
["bitfinex","BTCUSD",1744472512530,0.011727,85273.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744472512942,0.234557,85267.0,85260.0,0.01340108]
["bitfinex","BTCUSD",1744472513147,0.234562,85265.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744472513361,0.011728,85264.0,85263.0,0.15908]
["bitfinex","BTCUSD",1744472514412,0.011728,85264.0,85263.0,0.00505976]
["bitfinex","BTCUSD",1744472514413,0.22386954,85264.0,85263.0,0.00505976]
["bitfinex","BTCUSD",1744472514630,0.234634,85239.0,85238.0,0.15908]
["bitfinex","BTCUSD",1744472516719,0.011733,85229.0,85227.0,0.34]
["bitfinex","BTCUSD",1744472516920,0.011732,85230.0,85227.0,0.34]
["bitfinex","BTCUSD",1744472517149,0.011732,85232.0,85227.0,0.351733]
["bitfinex","BTCUSD",1744472517471,0.011732,85230.0,85227.0,0.34]
["bitfinex","BTCUSD",1744472517968,0.011733,85229.0,85226.0,0.00013907]
["bitfinex","BTCUSD",1744472518542,0.011732,85234.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744472518744,0.011732,85232.0,85227.0,0.2464]
["bitfinex","BTCUSD",1744472518943,0.011732,85234.0,85229.0,0.246394]
["bitfinex","BTCUSD",1744472519143,0.011732,85233.0,85229.0,0.246394]
["bitfinex","BTCUSD",1744472519969,0.011732,85233.0,85229.0,0.234661]
["bitfinex","BTCUSD",1744472519970,0.011732,85232.0,85229.0,0.234661]
["bitfinex","BTCUSD",1744472520220,0.011732,85230.0,85226.0,0.01187207]
["bitfinex","BTCUSD",1744472520342,0.011733,85229.0,85226.0,0.00013907]
["bitfinex","BTCUSD",1744472520784,0.011732,85230.0,85226.0,0.00013907]
["bitfinex","BTCUSD",1744472521328,0.011732,85231.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744472521463,0.234667,85228.0,85226.0,0.00013907]
["bitfinex","BTCUSD",1744472521663,0.011732,85231.0,85226.0,0.00013907]
["bitfinex","BTCUSD",1744472522403,0.011733,85229.0,85227.0,0.03255348]
["bitfinex","BTCUSD",1744472522604,0.246389,85231.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744472522605,0.011732,85231.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744472523063,0.011732,85235.0,85230.0,0.246391]
["bitfinex","BTCUSD",1744472523265,0.011732,85235.0,85230.0,0.234659]
["bitfinex","BTCUSD",1744472523476,0.011732,85233.0,85230.0,0.234659]
["bitfinex","BTCUSD",1744472523672,0.24638,85235.0,85229.0,0.234659]
["bitfinex","BTCUSD",1744472523876,0.011732,85234.0,85229.0,0.234659]
["bitfinex","BTCUSD",1744472524501,0.011732,85234.0,85229.0,0.246392]
["bitfinex","BTCUSD",1744472524719,0.011731,85237.0,85232.0,0.011732]
["bitfinex","BTCUSD",1744472524961,0.011732,85236.0,85233.0,0.234648]
["bitfinex","BTCUSD",1744472525974,0.011731,85237.0,85233.0,0.234648]
["bitfinex","BTCUSD",1744472526504,0.01173,85246.0,85220.0,0.28660878]
["bitfinex","BTCUSD",1744472526702,0.01173,85246.0,85238.0,0.234634]
["bitfinex","BTCUSD",1744472526703,0.011731,85242.0,85238.0,0.234634]
["bitfinex","BTCUSD",1744472527013,0.010631,85242.0,85238.0,0.234634]
["bitfinex","BTCUSD",1744472527209,0.011731,85243.0,85239.0,0.234631]
["bitfinex","BTCUSD",1744472527408,0.011731,85243.0,85235.0,0.011732]
["bitfinex","BTCUSD",1744472527409,0.33580878,85250.0,85224.0,1.20688]
["bitfinex","BTCUSD",1744472527726,0.0489,85227.0,85216.0,0.34]
["bitfinex","BTCUSD",1744472527931,0.234628,85242.0,85227.0,0.011733]
["bitfinex","BTCUSD",1744472528096,0.011733,85229.0,85226.0,0.01187207]
["bitfinex","BTCUSD",1744472528296,0.01173,85246.0,85238.0,0.011731]
["bitfinex","BTCUSD",1744472528513,0.011731,85244.0,85239.0,0.246362]
["bitfinex","BTCUSD",1744472529004,0.011731,85243.0,85240.0,0.0045301]
["bitfinex","BTCUSD",1744472530579,0.246363,85240.0,85235.0,0.246377]
["bitfinex","BTCUSD",1744472530729,0.011731,85239.0,85236.0,0.12084154]
["bitfinex","BTCUSD",1744472530932,0.011731,85243.0,85237.0,0.24637]
["bitfinex","BTCUSD",1744472530933,0.246359,85242.0,85237.0,0.24637]
["bitfinex","BTCUSD",1744472531138,0.011731,85242.0,85238.0,0.246366]
["bitfinex","BTCUSD",1744472531400,0.011729,85252.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744472531697,0.01173,85249.0,85245.0,0.01173]
["bitfinex","BTCUSD",1744472531904,0.01173,85249.0,85245.0,0.01169]
["bitfinex","BTCUSD",1744472532056,0.01173,85249.0,85245.0,0.246305]
["bitfinex","BTCUSD",1744472532259,0.421228,85263.0,85256.0,0.011729]
["bitfinex","BTCUSD",1744472532481,0.421228,85263.0,85254.0,0.234591]
["bitfinex","BTCUSD",1744472532482,0.011728,85259.0,85254.0,0.234591]
["bitfinex","BTCUSD",1744472532689,0.011728,85264.0,85239.0,0.28660878]
["bitfinex","BTCUSD",1744472532690,0.011731,85244.0,85240.0,0.011731]
["bitfinex","BTCUSD",1744472532848,0.011731,85244.0,85236.0,0.13257354]
["bitfinex","BTCUSD",1744472532849,0.011731,85242.0,85233.0,0.011732]
["bitfinex","BTCUSD",1744472533050,0.011731,85239.0,85233.0,0.246382]
["bitfinex","BTCUSD",1744472533433,0.011731,85239.0,85222.0,0.00886741]
["bitfinex","BTCUSD",1744472533434,0.234648,85234.0,85227.0,0.234666]
["bitfinex","BTCUSD",1744472533581,0.24638,85234.0,85233.0,0.00013907]
["bitfinex","BTCUSD",1744472536400,0.29388,85234.0,85233.0,0.00013907]
["bitfinex","BTCUSD",1744472536598,0.41472154,85234.0,85233.0,0.00013907]
["bitfinex","BTCUSD",1744472537000,0.42472154,85234.0,85233.0,0.00013907]
["bitfinex","BTCUSD",1744472537261,0.80242263,85234.0,85233.0,0.00013907]
["bitfinex","BTCUSD",1744472537480,0.76472154,85234.0,85233.0,0.00013907]
["bitfinex","BTCUSD",1744472537675,0.77926239,85234.0,85233.0,0.00013907]
["bitfinex","BTCUSD",1744472537880,0.82586239,85234.0,85233.0,0.00013907]
["bitfinex","BTCUSD",1744472538083,0.82586239,85234.0,85200.0,0.15912]
["bitfinex","BTCUSD",1744472538084,0.23473,85204.0,85200.0,0.15912]
["bitfinex","BTCUSD",1744472538281,0.23473,85204.0,85203.0,0.00095974]
["bitfinex","BTCUSD",1744472541118,0.23573,85204.0,85203.0,0.00095974]
["bitfinex","BTCUSD",1744472542018,0.011737,85194.0,85190.0,0.23441874]
["bitfinex","BTCUSD",1744472544109,0.011737,85197.0,85192.0,0.234761]
["bitfinex","BTCUSD",1744472544263,0.011737,85195.0,85192.0,0.234761]
["bitfinex","BTCUSD",1744472544468,0.011737,85195.0,85190.0,0.23441874]
["bitfinex","BTCUSD",1744472545401,0.011737,85196.0,85191.0,0.234763]
["bitfinex","BTCUSD",1744472545724,0.24649,85196.0,85190.0,0.23441874]
["bitfinex","BTCUSD",1744472545877,0.011737,85194.0,85190.0,0.23441874]
["bitfinex","BTCUSD",1744472546075,0.24649,85196.0,85190.0,0.23441874]
["bitfinex","BTCUSD",1744472546256,0.011737,85200.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744472546456,0.246464,85205.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744472546457,0.011736,85201.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744472546643,0.246464,85205.0,85198.0,0.234746]
["bitfinex","BTCUSD",1744472546644,0.246465,85205.0,85198.0,0.234746]
["bitfinex","BTCUSD",1744472547506,0.234734,85203.0,85193.0,0.011738]
["bitfinex","BTCUSD",1744472547656,0.011737,85200.0,85197.0,0.234749]
["bitfinex","BTCUSD",1744472547859,0.011736,85201.0,85197.0,0.234749]
["bitfinex","BTCUSD",1744472548071,0.011736,85202.0,85199.0,0.234744]
["bitfinex","BTCUSD",1744472548265,0.011736,85201.0,85197.0,0.234749]
["bitfinex","BTCUSD",1744472549366,0.011737,85199.0,85195.0,0.234753]
["bitfinex","BTCUSD",1744472549783,0.011737,85200.0,85196.0,0.23475]
["bitfinex","BTCUSD",1744472550397,0.011737,85195.0,85192.0,0.234761]
["bitfinex","BTCUSD",1744472550622,0.011737,85196.0,85192.0,0.234761]
["bitfinex","BTCUSD",1744472550883,0.011737,85195.0,85189.0,0.23477]
["bitfinex","BTCUSD",1744472551139,0.011737,85195.0,85192.0,0.234763]
["bitfinex","BTCUSD",1744472551341,0.011737,85196.0,85192.0,0.234763]
["bitfinex","BTCUSD",1744472553111,0.011737,85194.0,85190.0,0.09554896]
["bitfinex","BTCUSD",1744472553932,0.011737,85194.0,85190.0,0.08653924]
["bitfinex","BTCUSD",1744472554141,0.011738,85192.0,85188.0,0.234774]
["bitfinex","BTCUSD",1744472554522,0.011738,85192.0,85188.0,0.23250632]
["bitfinex","BTCUSD",1744472554721,0.011738,85193.0,85188.0,0.23250632]
["bitfinex","BTCUSD",1744472555319,0.011738,85192.0,85188.0,0.23250632]
["bitfinex","BTCUSD",1744472556336,0.011738,85191.0,85188.0,0.23250632]
["bitfinex","BTCUSD",1744472556776,0.011737,85196.0,85124.0,0.5]
["bitfinex","BTCUSD",1744472556777,0.234793,85182.0,85171.0,0.34]
["bitfinex","BTCUSD",1744472556992,0.011738,85187.0,85182.0,0.00011439]
["bitfinex","BTCUSD",1744472557224,0.23477,85190.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744472557225,0.011738,85189.0,85183.0,0.011739]
["bitfinex","BTCUSD",1744472557486,0.011738,85188.0,85182.0,0.01185339]
["bitfinex","BTCUSD",1744472557649,0.011738,85187.0,85183.0,0.234786]
["bitfinex","BTCUSD",1744472558152,0.011737,85197.0,85190.0,0.234768]
["bitfinex","BTCUSD",1744472558329,0.011737,85199.0,85195.0,0.234755]
["bitfinex","BTCUSD",1744472558528,0.011735,85209.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744472558870,0.011735,85212.0,85203.0,0.011736]
["bitfinex","BTCUSD",1744472558871,0.011735,85211.0,85206.0,0.246459]
["bitfinex","BTCUSD",1744472559007,0.011735,85211.0,85206.0,0.234723]
["bitfinex","BTCUSD",1744472559222,0.234689,85220.0,85214.0,0.234701]
["bitfinex","BTCUSD",1744472559421,0.011734,85221.0,85214.0,0.234701]
["bitfinex","BTCUSD",1744472559422,0.011734,85218.0,85214.0,0.234701]
["bitfinex","BTCUSD",1744472559764,0.011734,85217.0,85211.0,0.246446]
["bitfinex","BTCUSD",1744472559986,0.011735,85215.0,85211.0,0.246446]
["bitfinex","BTCUSD",1744472560197,0.011735,85212.0,85206.0,0.36730054]
["bitfinex","BTCUSD",1744472560315,0.011735,85215.0,85209.0,0.246449]
["bitfinex","BTCUSD",1744472560519,0.011735,85215.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744472561255,0.012735,85215.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744472561773,0.012735,85215.0,85211.0,0.234708]
["bitfinex","BTCUSD",1744472562177,0.011735,85212.0,85207.0,0.234721]
["bitfinex","BTCUSD",1744472562375,0.011735,85213.0,85209.0,0.234715]
["bitfinex","BTCUSD",1744472562643,0.23469,85219.0,85209.0,0.234715]
["bitfinex","BTCUSD",1744472562644,0.011734,85221.0,85215.0,0.234699]
["bitfinex","BTCUSD",1744472562804,0.00013893,85217.0,85215.0,0.234699]
["bitfinex","BTCUSD",1744472563003,0.00013893,85217.0,85216.0,0.12084154]
["bitfinex","BTCUSD",1744472563206,0.00013893,85217.0,85216.0,0.16898822]
["bitfinex","BTCUSD",1744472563919,0.011735,85214.0,85208.0,0.011735]
["bitfinex","BTCUSD",1744472564130,0.00113893,85217.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744472564332,0.00113893,85217.0,85216.0,0.234697]
["bitfinex","BTCUSD",1744472564539,0.00113893,85217.0,85216.0,0.35788519]
["bitfinex","BTCUSD",1744472564744,0.00113893,85217.0,85216.0,0.40133854]
["bitfinex","BTCUSD",1744472565117,0.00013893,85217.0,85216.0,0.40133854]
["bitfinex","BTCUSD",1744472568469,0.00013893,85217.0,85216.0,0.40992665]
["bitfinex","BTCUSD",1744472568671,0.00013893,85217.0,85216.0,0.70412665]
["bitfinex","BTCUSD",1744472569754,0.00013893,85217.0,85216.0,0.69553854]
["bitfinex","BTCUSD",1744472570674,0.00013893,85217.0,85216.0,0.70421991]
["bitfinex","BTCUSD",1744472572047,0.00013893,85217.0,85216.0,0.86329991]
["bitfinex","BTCUSD",1744472572250,0.00013893,85217.0,85216.0,0.733777]
["bitfinex","BTCUSD",1744472573001,0.00013893,85217.0,85216.0,0.49908]
["bitfinex","BTCUSD",1744472573152,0.00013893,85217.0,85216.0,0.733777]
["bitfinex","BTCUSD",1744472574520,0.00013893,85217.0,85216.0,0.393777]
["bitfinex","BTCUSD",1744472577257,0.23483293,85217.0,85216.0,0.15908]
["bitfinex","BTCUSD",1744472577372,0.23483293,85217.0,85211.0,0.234711]
["bitfinex","BTCUSD",1744472577373,0.011734,85216.0,85211.0,0.234711]
["bitfinex","BTCUSD",1744472577606,0.011735,85214.0,85211.0,0.234711]
["bitfinex","BTCUSD",1744472577774,0.011735,85214.0,85208.0,0.15896]
["bitfinex","BTCUSD",1744472577775,0.24644,85214.0,85208.0,0.15896]
["bitfinex","BTCUSD",1744472578030,0.24644,85214.0,85209.0,0.234716]
["bitfinex","BTCUSD",1744472578331,0.011735,85213.0,85209.0,0.234716]
["bitfinex","BTCUSD",1744472578473,0.011735,85212.0,85209.0,0.234716]
["bitfinex","BTCUSD",1744472579409,0.234716,85210.0,85208.0,0.15896]
["bitfinex","BTCUSD",1744472579912,0.002,85249.0,85248.0,0.574609]
["bitfinex","BTCUSD",1744472580089,5e-07,85252.0,85251.0,0.574601]
["bitfinex","BTCUSD",1744472580434,0.0004233,85269.0,85268.0,0.574554]
["bitfinex","BTCUSD",1744472580631,0.0004233,85269.0,85268.0,0.733514]
["bitfinex","BTCUSD",1744472580775,0.0004233,85269.0,85268.0,0.74639396]
["bitfinex","BTCUSD",1744472580983,0.4004233,85269.0,85268.0,0.8672355]
["bitfinex","BTCUSD",1744472581414,0.40088712,85269.0,85268.0,0.8672355]
["bitfinex","BTCUSD",1744472582538,0.40088712,85269.0,85268.0,0.91365683]
["bitfinex","BTCUSD",1744472583013,0.40088712,85269.0,85268.0,0.8672355]
["bitfinex","BTCUSD",1744472584551,0.40088712,85269.0,85268.0,0.8671955]
["bitfinex","BTCUSD",1744472585845,1.2e-07,85269.0,85268.0,2.13914379]
["bitfinex","BTCUSD",1744472586042,1.2e-07,85269.0,85268.0,2.18434379]
["bitfinex","BTCUSD",1744472586870,1.2e-07,85269.0,85268.0,2.1932471]
["bitfinex","BTCUSD",1744472587159,1.2e-07,85269.0,85268.0,1.97458625]
["bitfinex","BTCUSD",1744472587362,1.2e-07,85269.0,85268.0,2.13350625]
["bitfinex","BTCUSD",1744472587839,1.2e-07,85269.0,85268.0,2.1480471]
["bitfinex","BTCUSD",1744472588272,0.0004234,85277.0,85268.0,2.1490471]
["bitfinex","BTCUSD",1744472588476,0.00056245,85277.0,85276.0,0.70991439]
["bitfinex","BTCUSD",1744472588610,0.00056245,85277.0,85276.0,0.76012183]
["bitfinex","BTCUSD",1744472589393,0.0039229,85285.0,85283.0,0.01554085]
["bitfinex","BTCUSD",1744472589603,0.0004234,85299.0,85298.0,0.58901285]
["bitfinex","BTCUSD",1744472589740,0.0004234,85299.0,85298.0,0.91898183]
["bitfinex","BTCUSD",1744472590207,0.0004234,85299.0,85298.0,0.76006183]
["bitfinex","BTCUSD",1744472590442,0.0004234,85299.0,85298.0,1.03905736]
["bitfinex","BTCUSD",1744472590577,0.005,85313.0,85298.0,1.03905736]
["bitfinex","BTCUSD",1744472590578,8.1e-07,85304.0,85303.0,0.39064085]
["bitfinex","BTCUSD",1744472590776,0.005,85313.0,85308.0,0.33954085]
["bitfinex","BTCUSD",1744472591004,0.00213895,85309.0,85308.0,0.58049792]
["bitfinex","BTCUSD",1744472591177,0.005,85313.0,85312.0,0.234433]
["bitfinex","BTCUSD",1744472591536,0.005,85313.0,85312.0,0.64881092]
["bitfinex","BTCUSD",1744472592768,0.005,85313.0,85312.0,0.60238959]
["bitfinex","BTCUSD",1744472592970,0.005,85313.0,85312.0,0.94238959]
["bitfinex","BTCUSD",1744472593153,0.005,85313.0,85312.0,0.78350959]
["bitfinex","BTCUSD",1744472593352,0.005,85313.0,85312.0,0.98877092]
["bitfinex","BTCUSD",1744472594336,0.005,85327.0,85326.0,0.234395]
["bitfinex","BTCUSD",1744472594683,0.005,85327.0,85326.0,0.42893074]
["bitfinex","BTCUSD",1744472594882,0.005,85327.0,85318.0,0.01172]
["bitfinex","BTCUSD",1744472594883,0.2344,85324.0,85323.0,0.15884]
["bitfinex","BTCUSD",1744472595585,0.01172,85322.0,85318.0,0.01172]
["bitfinex","BTCUSD",1744472595729,0.01172,85319.0,85315.0,0.34]
["bitfinex","BTCUSD",1744472595928,0.01172,85319.0,85314.0,0.246147]
["bitfinex","BTCUSD",1744472595929,0.01172,85319.0,85316.0,0.27968154]
["bitfinex","BTCUSD",1744472596129,0.011721,85313.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744472596349,0.011721,85313.0,85310.0,0.011721]
["bitfinex","BTCUSD",1744472596613,0.011721,85313.0,85312.0,0.34]
["bitfinex","BTCUSD",1744472596784,0.011721,85313.0,85312.0,0.46084154]
["bitfinex","BTCUSD",1744472597025,0.246147,85315.0,85312.0,0.46084154]
["bitfinex","BTCUSD",1744472597215,0.11,85313.0,85312.0,0.46084154]
["bitfinex","BTCUSD",1744472597758,0.11,85313.0,85312.0,0.61968154]
["bitfinex","BTCUSD",1744472598862,0.34443,85313.0,85311.0,0.08]
["bitfinex","BTCUSD",1744472599035,0.234477,85296.0,85295.0,0.1588]
["bitfinex","BTCUSD",1744472599238,0.234477,85296.0,85278.0,1.20628]
["bitfinex","BTCUSD",1744472599441,0.234477,85296.0,85295.0,0.00013895]
["bitfinex","BTCUSD",1744472600283,0.246197,85298.0,85295.0,0.00013895]
["bitfinex","BTCUSD",1744472600453,0.0043032,85330.0,85303.0,0.011722]
["bitfinex","BTCUSD",1744472600684,0.01172,85320.0,85312.0,0.234433]
["bitfinex","BTCUSD",1744472600856,0.246127,85322.0,85312.0,0.35527454]
["bitfinex","BTCUSD",1744472601026,0.01172,85320.0,85312.0,0.35527454]
["bitfinex","BTCUSD",1744472601225,0.016719,85327.0,85312.0,0.35527454]
["bitfinex","BTCUSD",1744472601427,0.01172,85322.0,85312.0,0.35527454]
["bitfinex","BTCUSD",1744472601635,0.01172,85320.0,85312.0,0.35527454]
["bitfinex","BTCUSD",1744472602096,0.01172,85323.0,85312.0,0.51407454]
["bitfinex","BTCUSD",1744472602302,0.005,85327.0,85325.0,0.234397]
["bitfinex","BTCUSD",1744472602513,0.005,85327.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744472603069,0.005,85327.0,85325.0,0.35523654]
["bitfinex","BTCUSD",1744472603269,0.04,85326.0,85325.0,0.35523654]
["bitfinex","BTCUSD",1744472604270,0.04,85326.0,85325.0,0.39841003]
["bitfinex","BTCUSD",1744472604489,0.04,85326.0,85325.0,0.35523654]
["bitfinex","BTCUSD",1744472604889,0.04,85326.0,85321.0,0.234407]
["bitfinex","BTCUSD",1744472605246,0.04,85326.0,85324.0,0.234397]
["bitfinex","BTCUSD",1744472605668,0.04,85326.0,85323.0,0.234402]
["bitfinex","BTCUSD",1744472606388,0.04,85326.0,85325.0,0.234397]
["bitfinex","BTCUSD",1744472606591,0.0043032,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744472606828,0.0043032,85330.0,85329.0,0.35522754]
["bitfinex","BTCUSD",1744472607192,0.011719,85329.0,85325.0,0.234397]
["bitfinex","BTCUSD",1744472607623,0.0160222,85330.0,85325.0,0.234397]
["bitfinex","BTCUSD",1744472607793,0.0043032,85330.0,85325.0,0.234397]
["bitfinex","BTCUSD",1744472608021,0.0043032,85330.0,85327.0,0.246111]
["bitfinex","BTCUSD",1744472608236,0.0043032,85330.0,85328.0,0.234387]
["bitfinex","BTCUSD",1744472608938,0.0043032,85330.0,85326.0,0.234392]
["bitfinex","BTCUSD",1744472609153,0.246093,85334.0,85324.0,0.17036]
["bitfinex","BTCUSD",1744472609154,0.234373,85334.0,85324.0,0.393039]
["bitfinex","BTCUSD",1744472609354,0.011718,85333.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744472609855,0.011718,85338.0,85332.0,0.234375]
["bitfinex","BTCUSD",1744472610049,0.00013893,85335.0,85332.0,0.35521654]
["bitfinex","BTCUSD",1744472610263,0.234397,85326.0,85324.0,0.15864]
["bitfinex","BTCUSD",1744472610824,0.011719,85327.0,85324.0,0.15864]
["bitfinex","BTCUSD",1744472611044,0.234397,85326.0,85324.0,0.15864]
["bitfinex","BTCUSD",1744472612097,0.01172,85323.0,85316.0,0.246142]
["bitfinex","BTCUSD",1744472612325,0.01172,85324.0,85319.0,0.234413]
["bitfinex","BTCUSD",1744472612548,0.01172,85323.0,85317.0,0.234417]
["bitfinex","BTCUSD",1744472613054,0.01172,85323.0,85317.0,0.246137]
["bitfinex","BTCUSD",1744472613276,0.01172,85323.0,85317.0,0.234417]
["bitfinex","BTCUSD",1744472613502,0.01172,85323.0,85317.0,0.246137]
["bitfinex","BTCUSD",1744472613691,0.01172,85323.0,85317.0,0.234417]
["bitfinex","BTCUSD",1744472613914,0.011719,85325.0,85319.0,0.234413]
["bitfinex","BTCUSD",1744472614136,0.01172,85324.0,85319.0,0.234413]
["bitfinex","BTCUSD",1744472614274,0.02264313,85324.0,85319.0,0.234413]
["bitfinex","BTCUSD",1744472615301,0.02264313,85323.0,85319.0,0.234413]
["bitfinex","BTCUSD",1744472615534,0.01092313,85323.0,85319.0,0.234413]
["bitfinex","BTCUSD",1744472615957,0.01172,85323.0,85319.0,0.234413]
["bitfinex","BTCUSD",1744472616167,0.01172,85324.0,85319.0,0.234413]
["bitfinex","BTCUSD",1744472616532,0.01172,85323.0,85319.0,0.234413]
["bitfinex","BTCUSD",1744472616921,0.246116,85326.0,85321.0,0.234408]
["bitfinex","BTCUSD",1744472617124,0.01172,85323.0,85319.0,0.234413]
["bitfinex","BTCUSD",1744472617454,0.02186762,85322.0,85319.0,0.234413]
["bitfinex","BTCUSD",1744472617989,0.01172,85324.0,85319.0,0.234413]
["bitfinex","BTCUSD",1744472618184,0.011719,85329.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744472618403,0.234382,85331.0,85325.0,0.12084154]
["bitfinex","BTCUSD",1744472618608,0.011719,85330.0,85325.0,0.12084154]
["bitfinex","BTCUSD",1744472619241,0.00013893,85335.0,85332.0,0.234376]
["bitfinex","BTCUSD",1744472619450,0.00013893,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744472620624,0.00013893,85335.0,85332.0,0.246094]
["bitfinex","BTCUSD",1744472620625,0.011718,85332.0,85326.0,0.234392]
["bitfinex","BTCUSD",1744472620871,0.011719,85331.0,85326.0,0.234392]
["bitfinex","BTCUSD",1744472621126,0.011718,85332.0,85326.0,0.234392]
["bitfinex","BTCUSD",1744472621368,0.011718,85332.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744472621604,0.011718,85333.0,85327.0,0.246108]
["bitfinex","BTCUSD",1744472621817,0.246103,85331.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744472622040,0.011719,85331.0,85326.0,0.246114]
["bitfinex","BTCUSD",1744472622245,0.011719,85331.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744472622467,0.011718,85332.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744472622693,0.011719,85331.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744472623426,0.011718,85333.0,85328.0,0.26684308]
["bitfinex","BTCUSD",1744472623649,0.011718,85332.0,85328.0,0.246108]
["bitfinex","BTCUSD",1744472624063,0.011718,85333.0,85329.0,0.03245414]
["bitfinex","BTCUSD",1744472624310,0.011718,85333.0,85328.0,0.246108]
["bitfinex","BTCUSD",1744472624527,0.011718,85333.0,85329.0,0.03245936]
["bitfinex","BTCUSD",1744472624772,0.011718,85333.0,85329.0,0.26684336]
["bitfinex","BTCUSD",1744472624978,0.011718,85334.0,85331.0,0.234381]
["bitfinex","BTCUSD",1744472625409,0.00013893,85335.0,85333.0,0.234375]
["bitfinex","BTCUSD",1744472625702,0.00013893,85335.0,85334.0,0.15330424]
["bitfinex","BTCUSD",1744472627270,0.00013893,85335.0,85334.0,0.12084154]
["bitfinex","BTCUSD",1744472627501,0.00013893,85335.0,85334.0,0.03245138]
["bitfinex","BTCUSD",1744472627737,0.00013893,85335.0,85332.0,0.234378]
["bitfinex","BTCUSD",1744472628609,0.01185693,85335.0,85332.0,0.234378]
["bitfinex","BTCUSD",1744472628808,0.01185693,85335.0,85330.0,0.234383]
["bitfinex","BTCUSD",1744472629021,0.01185693,85335.0,85331.0,0.03245366]
["bitfinex","BTCUSD",1744472629247,0.01185693,85335.0,85331.0,0.26683266]
["bitfinex","BTCUSD",1744472629472,0.00013893,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744472629697,0.00013893,85335.0,85334.0,0.35521454]
["bitfinex","BTCUSD",1744472629919,0.00013893,85335.0,85334.0,0.38766458]
["bitfinex","BTCUSD",1744472630130,0.00013893,85335.0,85334.0,0.35521454]
["bitfinex","BTCUSD",1744472631278,0.00013893,85335.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744472631279,0.00013893,85335.0,85327.0,0.246111]
["bitfinex","BTCUSD",1744472631517,0.01185693,85335.0,85331.0,0.011719]
["bitfinex","BTCUSD",1744472631739,0.00013893,85335.0,85332.0,0.011718]
["bitfinex","BTCUSD",1744472631961,0.00013893,85335.0,85331.0,0.011719]
["bitfinex","BTCUSD",1744472632150,0.00013893,85335.0,85332.0,0.246094]
["bitfinex","BTCUSD",1744472632410,0.00013893,85335.0,85333.0,0.35521454]
["bitfinex","BTCUSD",1744472632627,0.00013893,85335.0,85334.0,0.03244558]
["bitfinex","BTCUSD",1744472632857,0.00013893,85335.0,85334.0,0.12084154]
["bitfinex","BTCUSD",1744472633139,0.00013893,85335.0,85334.0,0.15328888]
["bitfinex","BTCUSD",1744472633410,0.00013893,85335.0,85334.0,0.12084154]
["bitfinex","BTCUSD",1744472634072,0.00013893,85335.0,85334.0,0.1532825]
["bitfinex","BTCUSD",1744472634357,0.00013893,85335.0,85334.0,0.12084154]
["bitfinex","BTCUSD",1744472635425,0.00013893,85335.0,85334.0,0.15333763]
["bitfinex","BTCUSD",1744472636654,0.00013893,85335.0,85334.0,0.12084154]
["bitfinex","BTCUSD",1744472636851,0.00013893,85335.0,85334.0,0.15333693]
["bitfinex","BTCUSD",1744472637202,0.00013893,85335.0,85334.0,0.12318487]
["bitfinex","BTCUSD",1744472637398,0.00013893,85335.0,85334.0,0.15333059]
["bitfinex","BTCUSD",1744472637622,0.00013893,85335.0,85334.0,0.12318488]
["bitfinex","BTCUSD",1744472637849,0.00013893,85335.0,85334.0,0.15567306]
["bitfinex","BTCUSD",1744472638044,0.00013893,85335.0,85334.0,0.15332972]
["bitfinex","BTCUSD",1744472638205,0.00013893,85335.0,85334.0,0.1680767]
["bitfinex","BTCUSD",1744472638445,0.00013893,85335.0,85334.0,0.13558852]
["bitfinex","BTCUSD",1744472639056,0.00013893,85335.0,85334.0,0.13324518]
["bitfinex","BTCUSD",1744472642188,0.23451093,85335.0,85333.0,0.15848]
["bitfinex","BTCUSD",1744472644307,0.00013893,85335.0,85333.0,0.15848]
["bitfinex","BTCUSD",1744472649139,0.01185693,85335.0,85333.0,0.08]
["bitfinex","BTCUSD",1744472649480,0.00013893,85335.0,85333.0,0.08]
["bitfinex","BTCUSD",1744472650621,0.00013893,85335.0,85333.0,0.314374]
["bitfinex","BTCUSD",1744472652910,0.00013893,85335.0,85334.0,0.12318499]
["bitfinex","BTCUSD",1744472653137,0.00013893,85335.0,85334.0,0.12084154]
["bitfinex","BTCUSD",1744472654733,0.00013893,85335.0,85333.0,0.314374]
["bitfinex","BTCUSD",1744472654934,0.00013893,85335.0,85333.0,0.08]
["bitfinex","BTCUSD",1744472657416,0.011721,85314.0,85311.0,1.20628]
["bitfinex","BTCUSD",1744472657589,0.234439,85310.0,85309.0,0.08773889]
["bitfinex","BTCUSD",1744472658134,0.011722,85306.0,85301.0,0.08773889]
["bitfinex","BTCUSD",1744472658337,0.234461,85302.0,85301.0,0.08773889]
["bitfinex","BTCUSD",1744472660877,0.234461,85302.0,85298.0,0.0008456]
["bitfinex","BTCUSD",1744472660878,0.234469,85299.0,85298.0,0.0008456]
["bitfinex","BTCUSD",1744472661063,0.234469,85299.0,85298.0,0.00098455]
["bitfinex","BTCUSD",1744472662340,0.443569,85299.0,85298.0,0.00098455]
["bitfinex","BTCUSD",1744472662637,0.56441054,85299.0,85298.0,0.00098455]
["bitfinex","BTCUSD",1744472665844,0.234469,85299.0,85298.0,0.00098455]
["bitfinex","BTCUSD",1744472666067,0.011723,85301.0,85298.0,0.00098455]
["bitfinex","BTCUSD",1744472667071,0.234469,85299.0,85298.0,0.00098455]
["bitfinex","BTCUSD",1744472671407,0.35531054,85299.0,85298.0,0.00098455]
["bitfinex","BTCUSD",1744472672000,0.57081054,85299.0,85298.0,0.00098455]
["bitfinex","BTCUSD",1744472674545,0.58535139,85299.0,85298.0,0.00098455]
["bitfinex","BTCUSD",1744472674918,0.97195139,85299.0,85298.0,5.5e-07]
["bitfinex","BTCUSD",1744472675344,0.97195139,85299.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472675345,0.01454085,85291.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472675524,0.70987639,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472675725,0.85987639,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472676168,0.87077796,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472676577,0.8858502,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472677083,0.87077796,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472677246,0.87577796,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472678864,0.87877796,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472679319,0.86423711,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472679836,0.85333554,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472680035,0.84833554,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472680391,0.86487639,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472680611,0.50833554,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472680837,0.50533554,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472681009,0.51033554,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472681765,0.52023428,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472681936,0.52223428,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472682504,0.51823428,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472682907,0.52323428,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472683150,0.51233554,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472683572,0.51633554,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472685105,0.53087639,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472685262,0.54179583,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472686110,0.53087639,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472686285,0.65160487,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472686490,0.87087639,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472687475,0.86887639,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472687682,0.87187639,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472688120,0.86887639,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472688416,0.98060487,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472688594,0.98560487,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472688867,0.99360487,85290.0,85289.0,0.00100075]
["bitfinex","BTCUSD",1744472689613,0.99360487,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472689614,0.87287639,85290.0,85289.0,7.5e-07]
["bitfinex","BTCUSD",1744472690215,1.28237639,85290.0,85266.0,0.0008456]
["bitfinex","BTCUSD",1744472690524,1.28237639,85290.0,85277.0,8e-07]
["bitfinex","BTCUSD",1744472690525,0.80340849,85278.0,85277.0,8e-07]
["bitfinex","BTCUSD",1744472690761,0.01454085,85262.0,85260.0,0.1]
["bitfinex","BTCUSD",1744472690990,0.29613085,85255.0,85254.0,4e-07]
["bitfinex","BTCUSD",1744472691286,0.57697239,85255.0,85254.0,4e-07]
["bitfinex","BTCUSD",1744472691498,0.57697239,85255.0,85219.0,0.24642]
["bitfinex","BTCUSD",1744472691499,0.35454085,85248.0,85247.0,2e-07]
["bitfinex","BTCUSD",1744472691727,0.69088239,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472692176,0.63084154,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472692400,0.64324703,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472692932,0.65418508,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472693335,0.67472593,85248.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472693740,0.67772593,85248.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472694440,0.67172593,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472694860,0.67572593,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472695061,0.79645441,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472695336,0.67572593,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472695545,0.67972593,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472695748,0.70155188,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472696145,0.68701103,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472696365,0.51701103,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472696777,0.64518508,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472697011,0.65518508,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472700858,0.66972593,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472702190,0.65518508,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472702391,0.02193805,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472702604,0.14277959,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472703129,0.13184154,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472703568,0.12884154,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472703798,0.008,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472703985,0.009,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472704192,0.001,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472704571,0.001,85248.0,85247.0,0.01186925]
["bitfinex","BTCUSD",1744472704973,0.002,85248.0,85247.0,0.01186925]
["bitfinex","BTCUSD",1744472705336,0.237609,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472705449,0.003,85248.0,85247.0,0.23475125]
["bitfinex","BTCUSD",1744472705647,0.003,85248.0,85247.0,0.28075125]
["bitfinex","BTCUSD",1744472705895,0.011726,85277.0,85272.0,0.011727]
["bitfinex","BTCUSD",1744472706206,0.011726,85277.0,85270.0,0.246275]
["bitfinex","BTCUSD",1744472706207,0.011726,85274.0,85270.0,0.246275]
["bitfinex","BTCUSD",1744472706429,0.011726,85274.0,85271.0,0.234546]
["bitfinex","BTCUSD",1744472706921,0.011727,85272.0,85268.0,0.246279]
["bitfinex","BTCUSD",1744472707098,0.011726,85274.0,85270.0,0.234549]
["bitfinex","BTCUSD",1744472707457,0.011727,85273.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744472707663,0.23454,85274.0,85242.0,0.0008456]
["bitfinex","BTCUSD",1744472707869,0.011728,85266.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744472708220,0.011728,85265.0,85261.0,0.234571]
["bitfinex","BTCUSD",1744472708387,0.011728,85265.0,85261.0,0.246299]
["bitfinex","BTCUSD",1744472708582,0.011728,85266.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744472708801,0.246291,85265.0,85259.0,0.011728]
["bitfinex","BTCUSD",1744472708983,0.011728,85265.0,85260.0,0.011728]
["bitfinex","BTCUSD",1744472709385,0.011728,85266.0,85261.0,0.011728]
["bitfinex","BTCUSD",1744472709584,0.468899,85307.0,85250.0,0.28555528]
["bitfinex","BTCUSD",1744472709787,0.011725,85285.0,85280.0,0.011726]
["bitfinex","BTCUSD",1744472710001,0.011724,85292.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744472710002,0.011723,85298.0,85289.0,0.234496]
["bitfinex","BTCUSD",1744472710191,0.234513,85283.0,85278.0,0.0489]
["bitfinex","BTCUSD",1744472710410,0.011726,85280.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744472710930,0.011726,85279.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744472711088,0.011726,85279.0,85275.0,0.246258]
["bitfinex","BTCUSD",1744472711455,0.011726,85278.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744472711593,0.011726,85277.0,85274.0,0.284135]
["bitfinex","BTCUSD",1744472711801,0.011726,85277.0,85271.0,0.15832]
["bitfinex","BTCUSD",1744472711802,0.23454,85273.0,85271.0,0.15832]
["bitfinex","BTCUSD",1744472712001,0.23054,85273.0,85271.0,0.15832]
["bitfinex","BTCUSD",1744472712198,0.011727,85268.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744472712587,0.011727,85267.0,85264.0,0.011728]
["bitfinex","BTCUSD",1744472712780,0.246253,85279.0,85274.0,0.011726]
["bitfinex","BTCUSD",1744472713005,0.0006017,85289.0,85278.0,0.234524]
["bitfinex","BTCUSD",1744472713236,0.011725,85287.0,85279.0,0.0464]
["bitfinex","BTCUSD",1744472713500,0.011725,85285.0,85279.0,0.0464]
["bitfinex","BTCUSD",1744472713700,0.246241,85282.0,85275.0,0.15828]
["bitfinex","BTCUSD",1744472713942,0.011725,85281.0,85275.0,0.40454]
["bitfinex","BTCUSD",1744472714150,0.011725,85281.0,85277.0,0.246255]
["bitfinex","BTCUSD",1744472714366,0.011725,85281.0,85278.0,0.001]
["bitfinex","BTCUSD",1744472714686,0.246246,85281.0,85279.0,0.004]
["bitfinex","BTCUSD",1744472714887,0.011725,85281.0,85279.0,0.004]
["bitfinex","BTCUSD",1744472715082,0.011725,85281.0,85278.0,0.001]
["bitfinex","BTCUSD",1744472715573,0.01218916,85280.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744472715687,0.234532,85277.0,85275.0,0.15828]
["bitfinex","BTCUSD",1744472716040,0.234532,85277.0,85275.0,0.15928]
["bitfinex","BTCUSD",1744472716444,0.234532,85277.0,85275.0,0.15828]
["bitfinex","BTCUSD",1744472716685,0.234532,85277.0,85264.0,0.234564]
["bitfinex","BTCUSD",1744472716686,0.011727,85272.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744472716893,0.246253,85278.0,85264.0,0.234564]
["bitfinex","BTCUSD",1744472716894,0.00046316,85280.0,85277.0,0.011726]
["bitfinex","BTCUSD",1744472717078,0.00046316,85280.0,85278.0,0.234527]
["bitfinex","BTCUSD",1744472717424,0.00046316,85280.0,85279.0,0.17024154]
["bitfinex","BTCUSD",1744472717808,0.00046316,85280.0,85279.0,0.16724154]
["bitfinex","BTCUSD",1744472718776,0.00046316,85280.0,85279.0,0.17024154]
["bitfinex","BTCUSD",1744472719362,0.00046316,85280.0,85279.0,0.51258646]
["bitfinex","BTCUSD",1744472719623,0.00046316,85280.0,85279.0,0.66852154]
["bitfinex","BTCUSD",1744472719979,0.00046316,85280.0,85279.0,0.66952154]
["bitfinex","BTCUSD",1744472720401,0.00046316,85280.0,85279.0,0.66552154]
["bitfinex","BTCUSD",1744472720823,0.00046316,85280.0,85279.0,0.66852154]
["bitfinex","BTCUSD",1744472722026,0.00046316,85280.0,85279.0,0.66309462]
["bitfinex","BTCUSD",1744472722201,0.00046316,85280.0,85279.0,0.66209462]
["bitfinex","BTCUSD",1744472722665,0.00046316,85280.0,85279.0,0.66305462]
["bitfinex","BTCUSD",1744472723635,0.00046316,85280.0,85279.0,0.66405462]
["bitfinex","BTCUSD",1744472723797,0.00046316,85280.0,85279.0,0.66305462]
["bitfinex","BTCUSD",1744472724205,0.00046316,85280.0,85279.0,0.66405462]
["bitfinex","BTCUSD",1744472730819,0.00046316,85280.0,85279.0,0.50581462]
["bitfinex","BTCUSD",1744472731029,0.00046316,85280.0,85279.0,0.66389462]
["bitfinex","BTCUSD",1744472731782,0.00046316,85280.0,85279.0,0.50008]
["bitfinex","BTCUSD",1744472732565,0.00046316,85280.0,85279.0,0.49908]
["bitfinex","BTCUSD",1744472732991,0.00046316,85280.0,85279.0,0.50008]
["bitfinex","BTCUSD",1744472733610,0.00046316,85280.0,85279.0,0.49908]
["bitfinex","BTCUSD",1744472733859,0.00046316,85280.0,85279.0,0.50008]
["bitfinex","BTCUSD",1744472734096,0.00046316,85280.0,85279.0,0.62092154]
["bitfinex","BTCUSD",1744472734678,0.00046316,85280.0,85279.0,0.16008]
["bitfinex","BTCUSD",1744472735060,0.00046316,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1744472735663,0.00046316,85280.0,85279.0,0.001]
["bitfinex","BTCUSD",1744472736286,0.00046316,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1744472736485,0.00046316,85280.0,85279.0,0.001]
["bitfinex","BTCUSD",1744472736891,0.00046316,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1744472738564,0.03330673,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1744472738768,0.03330673,85280.0,85279.0,0.001]
["bitfinex","BTCUSD",1744472739218,0.03330673,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1744472739419,0.15414827,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1744472739626,0.03330673,85280.0,85279.0,0.001]
["bitfinex","BTCUSD",1744472740064,0.03330673,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1744472740640,0.02235909,85280.0,85279.0,0.002]
["bitfinex","BTCUSD",1744472740862,0.00046316,85280.0,85279.0,0.003]
["bitfinex","BTCUSD",1744472742637,0.00046316,85280.0,85279.0,0.237524]
["bitfinex","BTCUSD",1744472742834,0.05016316,85280.0,85279.0,0.003]
["bitfinex","BTCUSD",1744472743199,0.28468416,85280.0,85279.0,0.003]
["bitfinex","BTCUSD",1744472743321,0.2956337,85280.0,85279.0,0.003]
["bitfinex","BTCUSD",1744472745502,0.2956337,85280.0,85279.0,0.003]
["bitfinex","BTCUSD",1744472746891,0.2459337,85280.0,85279.0,0.003]
["bitfinex","BTCUSD",1744472747097,0.00046316,85280.0,85279.0,0.237524]
["bitfinex","BTCUSD",1744472747500,0.00046316,85280.0,85279.0,0.70071065]
["bitfinex","BTCUSD",1744472747705,0.00046316,85280.0,85279.0,0.73083756]
["bitfinex","BTCUSD",1744472748385,0.00046316,85280.0,85279.0,0.72983756]
["bitfinex","BTCUSD",1744472748565,0.00046316,85280.0,85279.0,0.73083756]
["bitfinex","BTCUSD",1744472748780,0.00046316,85280.0,85279.0,0.72883756]
["bitfinex","BTCUSD",1744472748977,0.00046316,85280.0,85279.0,0.72983756]
["bitfinex","BTCUSD",1744472749188,0.00046316,85280.0,85279.0,0.72883756]
["bitfinex","BTCUSD",1744472749596,0.00046316,85280.0,85279.0,0.72983756]
["bitfinex","BTCUSD",1744472749801,0.00046316,85280.0,85279.0,0.72883756]
["bitfinex","BTCUSD",1744472751511,0.00046316,85280.0,85279.0,0.74337841]
["bitfinex","BTCUSD",1744472752175,0.00046316,85280.0,85279.0,0.72883756]
["bitfinex","BTCUSD",1744472754620,0.00046316,85280.0,85279.0,0.69636554]
["bitfinex","BTCUSD",1744472755549,0.00046316,85280.0,85279.0,0.69536554]
["bitfinex","BTCUSD",1744472755971,0.00046316,85280.0,85279.0,0.69636554]
["bitfinex","BTCUSD",1744472756795,0.00046316,85280.0,85279.0,0.85428554]
["bitfinex","BTCUSD",1744472758314,0.00046316,85280.0,85279.0,0.733444]
["bitfinex","BTCUSD",1744472758443,0.00046316,85280.0,85279.0,0.393444]
["bitfinex","BTCUSD",1744472758805,0.00046316,85280.0,85279.0,0.235524]
["bitfinex","BTCUSD",1744472758941,0.059323,85300.0,85297.0,0.234474]
["bitfinex","BTCUSD",1744472759143,0.0496,85309.0,85308.0,0.234444]
["bitfinex","BTCUSD",1744472759398,0.0496,85309.0,85299.0,0.234468]
["bitfinex","BTCUSD",1744472759399,0.011722,85304.0,85299.0,0.234468]
["bitfinex","BTCUSD",1744472760200,0.011723,85302.0,85299.0,0.234468]
["bitfinex","BTCUSD",1744472760399,0.011722,85303.0,85297.0,0.234473]
["bitfinex","BTCUSD",1744472760616,0.011723,85302.0,85299.0,0.234469]
["bitfinex","BTCUSD",1744472760813,0.011723,85298.0,85295.0,0.234477]
["bitfinex","BTCUSD",1744472761027,0.234487,85293.0,85285.0,0.234505]
["bitfinex","BTCUSD",1744472761246,0.234494,85290.0,85285.0,0.234505]
["bitfinex","BTCUSD",1744472761447,0.234494,85290.0,85283.0,0.234511]
["bitfinex","BTCUSD",1744472761448,0.011725,85287.0,85283.0,0.234511]
["bitfinex","BTCUSD",1744472761648,0.011725,85284.0,85278.0,0.15792]
["bitfinex","BTCUSD",1744472761984,0.059324,85288.0,85275.0,0.234534]
["bitfinex","BTCUSD",1744472761985,0.011725,85281.0,85275.0,0.234534]
["bitfinex","BTCUSD",1744472762312,0.011725,85281.0,85277.0,0.234528]
["bitfinex","BTCUSD",1744472762509,0.011726,85277.0,85272.0,1.20668]
["bitfinex","BTCUSD",1744472762707,0.011726,85276.0,85272.0,1.20668]
["bitfinex","BTCUSD",1744472762971,0.011727,85272.0,85265.0,0.234562]
["bitfinex","BTCUSD",1744472763172,0.011727,85272.0,85263.0,0.234567]
["bitfinex","BTCUSD",1744472763173,0.234552,85269.0,85262.0,0.15792]
["bitfinex","BTCUSD",1744472763406,0.011726,85274.0,85267.0,0.234557]
["bitfinex","BTCUSD",1744472763587,0.011727,85270.0,85267.0,0.234557]
["bitfinex","BTCUSD",1744472763786,0.011727,85271.0,85267.0,0.234557]
["bitfinex","BTCUSD",1744472764205,0.011727,85269.0,85265.0,0.00046316]
["bitfinex","BTCUSD",1744472764333,0.011727,85271.0,85265.0,0.00046316]
["bitfinex","BTCUSD",1744472764538,0.011727,85270.0,85265.0,0.23502316]
["bitfinex","BTCUSD",1744472765491,0.011726,85278.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744472765721,0.011726,85277.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744472765869,0.011726,85275.0,85271.0,0.234546]
["bitfinex","BTCUSD",1744472766080,0.011726,85274.0,85269.0,0.234551]
["bitfinex","BTCUSD",1744472766276,0.011727,85270.0,85265.0,0.00046316]
["bitfinex","BTCUSD",1744472766481,0.011727,85268.0,85265.0,0.00046316]
["bitfinex","BTCUSD",1744472766842,0.23456,85266.0,85265.0,0.00046316]
["bitfinex","BTCUSD",1744472767055,0.28386,85266.0,85265.0,0.00046316]
["bitfinex","BTCUSD",1744472767387,0.40470154,85266.0,85265.0,0.00046316]
["bitfinex","BTCUSD",1744472767634,0.45180154,85266.0,85265.0,0.00046316]
["bitfinex","BTCUSD",1744472768035,0.47368629,85266.0,85265.0,0.00046316]
["bitfinex","BTCUSD",1744472768627,0.45180154,85266.0,85265.0,0.00046316]
["bitfinex","BTCUSD",1744472770302,0.011727,85268.0,85265.0,0.23502316]
["bitfinex","BTCUSD",1744472770764,0.011727,85268.0,85265.0,0.00046316]
["bitfinex","BTCUSD",1744472771031,0.234515,85283.0,85265.0,0.00046316]
["bitfinex","BTCUSD",1744472771269,0.011726,85278.0,85275.0,0.234535]
["bitfinex","BTCUSD",1744472771493,0.011726,85278.0,85272.0,0.234541]
["bitfinex","BTCUSD",1744472771718,0.011726,85276.0,85266.0,0.234559]
["bitfinex","BTCUSD",1744472771942,0.011726,85276.0,85253.0,0.0498]
["bitfinex","BTCUSD",1744472771943,0.011726,85274.0,85269.0,0.234551]
["bitfinex","BTCUSD",1744472772174,0.011727,85273.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744472772394,0.011726,85275.0,85270.0,0.234547]
["bitfinex","BTCUSD",1744472772844,0.011726,85279.0,85273.0,0.234538]
["bitfinex","BTCUSD",1744472772845,0.011726,85277.0,85273.0,0.234538]
["bitfinex","BTCUSD",1744472773392,0.011726,85278.0,85274.0,0.234535]
["bitfinex","BTCUSD",1744472773593,0.02186475,85283.0,85281.0,0.234516]
["bitfinex","BTCUSD",1744472774134,0.011726,85280.0,85270.0,0.234548]
["bitfinex","BTCUSD",1744472774380,0.011725,85283.0,85276.0,0.234532]
["bitfinex","BTCUSD",1744472774570,0.01093181,85289.0,85287.0,0.234501]
["bitfinex","BTCUSD",1744472774988,0.011724,85294.0,85288.0,0.234499]
["bitfinex","BTCUSD",1744472775122,0.011724,85289.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744472775323,0.011724,85288.0,85283.0,0.234511]
["bitfinex","BTCUSD",1744472775527,0.011725,85286.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744472775731,0.011724,85289.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744472775933,0.011725,85286.0,85281.0,0.246241]
["bitfinex","BTCUSD",1744472776181,0.011724,85290.0,85283.0,0.011725]
["bitfinex","BTCUSD",1744472776515,0.282661,85302.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744472776516,0.011724,85295.0,85290.0,0.011724]
["bitfinex","BTCUSD",1744472776673,0.011723,85296.0,85291.0,0.011724]
["bitfinex","BTCUSD",1744472776896,0.011723,85296.0,85292.0,0.234488]
["bitfinex","BTCUSD",1744472777077,0.011724,85293.0,85289.0,0.234494]
["bitfinex","BTCUSD",1744472777277,0.011725,85284.0,85279.0,0.234522]
["bitfinex","BTCUSD",1744472777663,0.011725,85281.0,85276.0,0.234529]
["bitfinex","BTCUSD",1744472777857,0.011726,85276.0,85271.0,0.404232]
["bitfinex","BTCUSD",1744472778055,0.011726,85276.0,85272.0,0.234541]
["bitfinex","BTCUSD",1744472778256,0.011727,85273.0,85266.0,0.234558]
["bitfinex","BTCUSD",1744472778481,0.011727,85272.0,85267.0,0.24674416]
["bitfinex","BTCUSD",1744472778698,0.011727,85273.0,85268.0,0.234552]
["bitfinex","BTCUSD",1744472779107,0.011727,85271.0,85267.0,0.00046316]
["bitfinex","BTCUSD",1744472779302,0.011727,85270.0,85267.0,0.00046316]
["bitfinex","BTCUSD",1744472779704,0.246278,85270.0,85267.0,0.00046316]
["bitfinex","BTCUSD",1744472779908,0.234554,85269.0,85267.0,0.00046316]
["bitfinex","BTCUSD",1744472780529,0.046,85268.0,85267.0,0.00046316]
["bitfinex","BTCUSD",1744472780702,0.16684154,85268.0,85267.0,0.00046316]
["bitfinex","BTCUSD",1744472781268,0.18871989,85268.0,85267.0,0.00046316]
["bitfinex","BTCUSD",1744472781674,0.19965717,85268.0,85267.0,0.00046316]
["bitfinex","BTCUSD",1744472781872,0.20854354,85268.0,85267.0,0.00046316]
["bitfinex","BTCUSD",1744472782069,0.33254354,85268.0,85267.0,0.00046316]
["bitfinex","BTCUSD",1744472782474,0.39180133,85268.0,85267.0,0.00046316]
["bitfinex","BTCUSD",1744472782700,0.01173,85250.0,85247.0,2e-07]
["bitfinex","BTCUSD",1744472782901,0.12084154,85249.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472783350,0.01093728,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472783642,0.13177882,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472784253,0.01093728,85248.0,85247.0,0.23475125]
["bitfinex","BTCUSD",1744472784478,0.01093728,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472784590,0.01093728,85248.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472784591,0.13177882,85248.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472784798,0.12084154,85248.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472785623,0.12084154,85248.0,85247.0,0.00213925]
["bitfinex","BTCUSD",1744472786766,0.01173,85250.0,85247.0,0.00213925]
["bitfinex","BTCUSD",1744472786964,0.246335,85250.0,85247.0,0.00213925]
["bitfinex","BTCUSD",1744472787775,0.234609,85248.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472788181,0.234609,85248.0,85247.0,0.00213925]
["bitfinex","BTCUSD",1744472788725,0.234609,85248.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472789369,0.35545054,85248.0,85247.0,0.00213925]
["bitfinex","BTCUSD",1744472791766,0.01173,85250.0,85247.0,0.00213925]
["bitfinex","BTCUSD",1744472791995,0.011729,85254.0,85250.0,0.234604]
["bitfinex","BTCUSD",1744472792124,0.01173,85251.0,85247.0,0.00213925]
["bitfinex","BTCUSD",1744472792330,0.01173,85250.0,85247.0,0.00213925]
["bitfinex","BTCUSD",1744472792527,0.011729,85253.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472792846,0.01173,85250.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472793224,0.234608,85249.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472793955,0.12084154,85248.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472794158,0.12084154,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472794355,0.12084154,85248.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472794603,0.12084154,85248.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472794948,0.01173,85250.0,85247.0,0.00213925]
["bitfinex","BTCUSD",1744472795142,0.246335,85250.0,85247.0,0.00213925]
["bitfinex","BTCUSD",1744472795446,0.246335,85250.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472795667,0.246335,85250.0,85247.0,0.00013925]
["bitfinex","BTCUSD",1744472796030,0.246335,85250.0,85247.0,0.00213925]
["bitfinex","BTCUSD",1744472796406,0.280709,85248.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472796626,0.56239139,85248.0,85247.0,0.00113925]
["bitfinex","BTCUSD",1744472796824,0.56239139,85248.0,85247.0,2.5e-07]
["bitfinex","BTCUSD",1744472796825,0.90239139,85248.0,85247.0,2.5e-07]
["bitfinex","BTCUSD",1744472797055,0.91332419,85248.0,85247.0,2.5e-07]
["bitfinex","BTCUSD",1744472797625,0.91332419,85248.0,85247.0,0.00100025]
["bitfinex","BTCUSD",1744472797942,0.24915785,85245.0,85244.0,0.000847]
["bitfinex","BTCUSD",1744472798164,0.55093219,85245.0,85244.0,0.000847]
["bitfinex","BTCUSD",1744472798378,0.54993219,85245.0,85244.0,0.000847]
["bitfinex","BTCUSD",1744472799424,0.58060061,85245.0,85244.0,0.000847]
["bitfinex","BTCUSD",1744472799702,0.58060061,85245.0,85242.0,6e-07]
["bitfinex","BTCUSD",1744472799703,0.58916385,85243.0,85242.0,6e-07]
["bitfinex","BTCUSD",1744472799933,0.91800449,85243.0,85242.0,6e-07]
["bitfinex","BTCUSD",1744472800329,0.95077871,85243.0,85242.0,6e-07]
["bitfinex","BTCUSD",1744472800491,0.92893729,85243.0,85242.0,6e-07]
["bitfinex","BTCUSD",1744472801135,0.92893729,85243.0,85238.0,0.00064804]
["bitfinex","BTCUSD",1744472801136,0.24917485,85239.0,85238.0,0.00064804]
["bitfinex","BTCUSD",1744472801293,0.54001639,85239.0,85238.0,0.00064804]
["bitfinex","BTCUSD",1744472801715,0.55094919,85239.0,85238.0,0.00064804]
["bitfinex","BTCUSD",1744472801922,0.98734829,85239.0,85238.0,0.00064804]
["bitfinex","BTCUSD",1744472802077,0.98734829,85239.0,85238.0,0.00164804]
["bitfinex","BTCUSD",1744472802293,0.99534829,85239.0,85238.0,0.00164804]
["bitfinex","BTCUSD",1744472802501,1.40484829,85239.0,85238.0,0.00164804]
["bitfinex","BTCUSD",1744472802703,1.40384919,85239.0,85238.0,0.00164804]
["bitfinex","BTCUSD",1744472803560,1.38930834,85239.0,85238.0,0.00164804]
["bitfinex","BTCUSD",1744472804364,1.40384919,85239.0,85238.0,0.00164804]
["bitfinex","BTCUSD",1744472804804,1.52457767,85239.0,85238.0,0.00164804]
["bitfinex","BTCUSD",1744472804997,1.42567124,85239.0,85238.0,0.00164804]
["bitfinex","BTCUSD",1744472806065,1.42667034,85239.0,85238.0,4e-08]
["bitfinex","BTCUSD",1744472807273,0.63459685,85231.0,85230.0,4e-08]
["bitfinex","BTCUSD",1744472807474,1.33593749,85231.0,85230.0,4e-08]
["bitfinex","BTCUSD",1744472807796,1.33493839,85231.0,85230.0,4e-08]
["bitfinex","BTCUSD",1744472808193,1.45666597,85231.0,85230.0,4e-08]
["bitfinex","BTCUSD",1744472808394,1.36969234,85231.0,85230.0,4e-08]
["bitfinex","BTCUSD",1744472808817,0.2356661,85227.0,85226.0,8.4e-07]
["bitfinex","BTCUSD",1744472809005,0.92674849,85227.0,85226.0,8.4e-07]
["bitfinex","BTCUSD",1744472809205,0.620392,85218.0,85217.0,2.4e-07]
["bitfinex","BTCUSD",1744472809410,1.54175439,85218.0,85217.0,2.4e-07]
["bitfinex","BTCUSD",1744472809611,0.01454085,85211.0,85209.0,4.4e-07]
["bitfinex","BTCUSD",1744472809812,0.88488239,85210.0,85209.0,4.4e-07]
["bitfinex","BTCUSD",1744472809967,1.04488239,85210.0,85209.0,4.4e-07]
["bitfinex","BTCUSD",1744472810180,1.07763724,85210.0,85209.0,4.4e-07]
["bitfinex","BTCUSD",1744472810440,1.07763724,85210.0,85203.0,8.4e-07]
["bitfinex","BTCUSD",1744472810441,0.58927085,85204.0,85203.0,8.4e-07]
["bitfinex","BTCUSD",1744472810592,0.58929885,85194.0,85191.0,0.002]
["bitfinex","BTCUSD",1744472810804,0.87014039,85194.0,85193.0,0.00098593]
["bitfinex","BTCUSD",1744472811170,0.90289524,85194.0,85193.0,0.00098593]
["bitfinex","BTCUSD",1744472812289,0.90589524,85194.0,85193.0,0.00198593]
["bitfinex","BTCUSD",1744472813437,0.90589524,85194.0,85193.0,0.00098593]
["bitfinex","BTCUSD",1744472813849,0.90689524,85194.0,85193.0,0.00198593]
["bitfinex","BTCUSD",1744472814164,1.05327439,85194.0,85193.0,0.00198593]
["bitfinex","BTCUSD",1744472814772,1.04599319,85194.0,85193.0,0.00198593]
["bitfinex","BTCUSD",1744472817090,0.011739,85180.0,85174.0,0.0004235]
["bitfinex","BTCUSD",1744472817238,0.23481,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472817444,0.51565154,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472818061,0.53019239,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472818414,0.53119239,85175.0,85174.0,0.00253789]
["bitfinex","BTCUSD",1744472818917,0.60188302,85175.0,85174.0,0.00253789]
["bitfinex","BTCUSD",1744472819044,0.80764302,85175.0,85174.0,0.00253789]
["bitfinex","BTCUSD",1744472819409,0.80664302,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472819580,0.81753448,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472820368,0.81853448,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472820571,0.82053448,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472820771,0.81753448,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472820975,0.72063448,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472821192,0.72763448,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472821389,0.55533363,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472821793,0.56687448,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472821994,0.53019239,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472822196,0.51565154,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472822560,0.51865154,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472823332,0.52165154,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472823528,0.51865154,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472823688,0.51565154,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472824082,0.51865154,85175.0,85174.0,0.00053789]
["bitfinex","BTCUSD",1744472824250,0.52165154,85175.0,85174.0,0.00033973]
["bitfinex","BTCUSD",1744472826325,0.006,85175.0,85174.0,0.00033973]
["bitfinex","BTCUSD",1744472826529,0.12684154,85175.0,85174.0,0.00033973]
["bitfinex","BTCUSD",1744472830111,0.17138239,85175.0,85174.0,0.00033973]
["bitfinex","BTCUSD",1744472831002,0.51138239,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472832253,0.51238149,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472832798,0.50938149,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472833305,0.51238149,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472833475,0.92188149,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472833815,0.91788239,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472834010,0.92288239,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472834290,0.91988239,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472834490,0.92188239,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472834675,0.91988239,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472835031,0.92688239,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472835411,0.98545462,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472835627,0.92688239,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472835929,0.92188239,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472836432,0.92688239,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472838705,0.92788149,85175.0,85174.0,7.3e-07]
["bitfinex","BTCUSD",1744472839882,0.97588149,85175.0,85161.0,7.3e-07]
["bitfinex","BTCUSD",1744472840113,0.58939485,85159.0,85158.0,7.3e-07]
["bitfinex","BTCUSD",1744472840316,1.02807639,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472840916,1.0368419,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472841738,1.0418419,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472842364,1.06672482,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472842568,1.0418419,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472842758,1.0458419,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472843640,1.4553419,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472844487,1.43203554,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472845901,1.27419554,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472846373,1.34313845,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472846583,1.27419554,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472846975,0.93419554,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472849819,0.94873639,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472853165,1.28873639,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472854490,1.33115568,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472855094,1.28873639,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472855660,1.44645639,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472856114,1.28873639,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472856315,1.44645639,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472857715,1.43191554,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472859043,1.56718487,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472859469,1.44645639,85159.0,85158.0,0.00046471]
["bitfinex","BTCUSD",1744472862043,1.49475639,85159.0,85158.0,7.1e-07]
["bitfinex","BTCUSD",1744472862271,0.58941185,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472862493,1.28975339,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472863583,1.29275249,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472863824,1.46028097,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472864265,1.46328097,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472864683,1.46028097,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472865020,1.47028097,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472865234,1.62596097,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472865495,1.50523249,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472865718,1.44889254,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472866306,1.46343339,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472867928,1.44889254,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472868313,1.46343339,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472868521,1.58416187,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472868715,1.46343339,85153.0,85152.0,7.1e-07]
["bitfinex","BTCUSD",1744472869824,0.011747,85126.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472870027,0.246695,85126.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472870218,0.246695,85126.0,85124.0,0.00476368]
["bitfinex","BTCUSD",1744472870605,0.234951,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472870820,0.35579254,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472871036,0.35591193,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472873427,0.35691193,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472877786,0.37145278,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472878030,0.48145278,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472878968,0.48245278,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472879667,0.48145278,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472879865,0.48245278,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472880899,0.82245278,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472881101,0.82145278,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472881501,0.82545278,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472881960,0.82845278,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472882304,0.81391193,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472882504,0.36391193,85124.0,85123.0,0.0004235]
["bitfinex","BTCUSD",1744472884582,0.36391193,85124.0,85123.0,0.00032443]
["bitfinex","BTCUSD",1744472891006,0.47538898,85124.0,85123.0,0.00032443]
["bitfinex","BTCUSD",1744472891513,0.38845278,85124.0,85123.0,0.00032443]
["bitfinex","BTCUSD",1744472891758,0.72845278,85124.0,85123.0,0.00032443]
["bitfinex","BTCUSD",1744472892368,0.71391193,85124.0,85123.0,0.00032443]
["bitfinex","BTCUSD",1744472894289,0.370647,85124.0,85123.0,0.00032443]
["bitfinex","BTCUSD",1744472901156,0.38518785,85124.0,85123.0,0.00032443]
["bitfinex","BTCUSD",1744472901925,0.38518785,85124.0,85123.0,4.3e-07]
["bitfinex","BTCUSD",1744472901926,0.77138785,85124.0,85123.0,4.3e-07]
["bitfinex","BTCUSD",1744472903180,0.76838785,85124.0,85123.0,4.3e-07]
["bitfinex","BTCUSD",1744472903743,0.76338785,85124.0,85123.0,4.3e-07]
["bitfinex","BTCUSD",1744472904145,0.76938785,85124.0,85123.0,4.3e-07]
["bitfinex","BTCUSD",1744472904360,0.77338785,85124.0,85123.0,4.3e-07]
["bitfinex","BTCUSD",1744472904848,0.76938785,85124.0,85123.0,4.3e-07]
["bitfinex","BTCUSD",1744472905274,0.77338785,85124.0,85123.0,4.3e-07]
["bitfinex","BTCUSD",1744472905478,0.72718785,85124.0,85123.0,4.3e-07]
["bitfinex","BTCUSD",1744472906675,0.58950785,85118.0,85117.0,9.3e-07]
["bitfinex","BTCUSD",1744472906883,0.88034939,85118.0,85117.0,9.3e-07]
["bitfinex","BTCUSD",1744472907932,0.88434939,85118.0,85117.0,9.3e-07]
["bitfinex","BTCUSD",1744472908338,0.88634939,85118.0,85117.0,9.3e-07]
["bitfinex","BTCUSD",1744472908544,0.84876591,85118.0,85117.0,9.3e-07]
["bitfinex","BTCUSD",1744472908766,0.85276591,85118.0,85117.0,9.3e-07]
["bitfinex","BTCUSD",1744472909609,1.26226591,85118.0,85117.0,9.3e-07]
["bitfinex","BTCUSD",1744472910037,0.63553585,85108.0,85107.0,6.3e-07]
["bitfinex","BTCUSD",1744472910239,1.49343739,85108.0,85107.0,6.3e-07]
["bitfinex","BTCUSD",1744472911126,1.49743739,85108.0,85107.0,6.3e-07]
["bitfinex","BTCUSD",1744472911447,1.50443739,85108.0,85107.0,6.3e-07]
["bitfinex","BTCUSD",1744472912908,1.50443739,85108.0,85100.0,6.3e-07]
["bitfinex","BTCUSD",1744472912909,0.35454085,85101.0,85100.0,6.3e-07]
["bitfinex","BTCUSD",1744472913112,0.63538239,85101.0,85100.0,6.3e-07]
["bitfinex","BTCUSD",1744472913515,0.64413062,85101.0,85100.0,6.3e-07]
["bitfinex","BTCUSD",1744472913868,0.73983062,85101.0,85100.0,6.3e-07]
["bitfinex","BTCUSD",1744472914042,0.74283062,85101.0,85100.0,6.3e-07]
["bitfinex","BTCUSD",1744472914252,0.74283062,85101.0,85073.0,0.0129569]
["bitfinex","BTCUSD",1744472914253,0.575048,85089.0,85088.0,3.3e-07]
["bitfinex","BTCUSD",1744472914428,1.02799039,85089.0,85088.0,3.3e-07]
["bitfinex","BTCUSD",1744472915429,0.87043039,85089.0,85088.0,3.3e-07]
["bitfinex","BTCUSD",1744472915676,1.02799039,85089.0,85088.0,0.00013924]
["bitfinex","BTCUSD",1744472915836,0.69588954,85089.0,85088.0,0.00013924]
["bitfinex","BTCUSD",1744472916039,0.35588954,85089.0,85088.0,0.00013924]
["bitfinex","BTCUSD",1744472916903,0.35888954,85089.0,85088.0,0.00013924]
["bitfinex","BTCUSD",1744472917339,0.36388954,85089.0,85088.0,0.00013924]
["bitfinex","BTCUSD",1744472921952,0.40843039,85089.0,85088.0,0.00013924]
["bitfinex","BTCUSD",1744472931582,0.56603039,85089.0,85088.0,0.00013924]
["bitfinex","BTCUSD",1744472944159,0.39388954,85089.0,85088.0,0.00013924]
["bitfinex","BTCUSD",1744472944377,0.12884154,85089.0,85088.0,0.00013924]
["bitfinex","BTCUSD",1744472944595,0.008,85089.0,85088.0,0.00013924]
["bitfinex","BTCUSD",1744472944813,0.008,85089.0,85088.0,0.09778949]
["bitfinex","BTCUSD",1744472945037,0.003,85089.0,85088.0,0.10001919]
["bitfinex","BTCUSD",1744472945257,0.011751,85096.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744472945476,0.003,85089.0,85088.0,0.10001919]
["bitfinex","BTCUSD",1744472945696,0.235045,85090.0,85088.0,0.10001919]
["bitfinex","BTCUSD",1744472945908,0.001,85089.0,85088.0,0.09543924]
["bitfinex","BTCUSD",1744472946333,0.235045,85090.0,85088.0,0.09543924]
["bitfinex","BTCUSD",1744472946549,0.002,85089.0,85088.0,0.09543924]
["bitfinex","BTCUSD",1744472947209,0.235047,85090.0,85088.0,0.10001919]
["bitfinex","BTCUSD",1744472948092,0.246795,85091.0,85088.0,0.10001919]
["bitfinex","BTCUSD",1744472948266,0.001,85089.0,85088.0,0.33706919]
["bitfinex","BTCUSD",1744472948465,0.011751,85095.0,85091.0,0.23504]
["bitfinex","BTCUSD",1744472948649,0.011751,85096.0,85092.0,0.246788]
["bitfinex","BTCUSD",1744472948855,0.011751,85096.0,85093.0,0.011751]
["bitfinex","BTCUSD",1744472949059,0.011751,85096.0,85093.0,0.01633095]
["bitfinex","BTCUSD",1744472949278,0.011751,85096.0,85093.0,0.00457995]
["bitfinex","BTCUSD",1744472949679,0.011751,85095.0,85091.0,0.246792]
["bitfinex","BTCUSD",1744472949881,0.011751,85095.0,85092.0,0.002]
["bitfinex","BTCUSD",1744472950041,0.011751,85095.0,85092.0,0.00657995]
["bitfinex","BTCUSD",1744472950245,0.012751,85096.0,85092.0,0.25336795]
["bitfinex","BTCUSD",1744472950843,0.012751,85096.0,85092.0,0.24161695]
["bitfinex","BTCUSD",1744472951009,0.011751,85095.0,85092.0,0.00657995]
["bitfinex","BTCUSD",1744472951214,0.011751,85095.0,85092.0,0.00457995]
["bitfinex","BTCUSD",1744472951424,0.235034,85094.0,85092.0,0.00457995]
["bitfinex","BTCUSD",1744472951590,0.235034,85094.0,85093.0,0.001]
["bitfinex","BTCUSD",1744472951797,0.235048,85089.0,85088.0,0.00013924]
["bitfinex","BTCUSD",1744472951993,0.35588954,85089.0,85088.0,0.00013924]
["bitfinex","BTCUSD",1744472953122,0.011753,85079.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744472953384,0.246832,85078.0,85076.0,0.00455572]
["bitfinex","BTCUSD",1744472953799,0.011753,85078.0,85074.0,0.24730343]
["bitfinex","BTCUSD",1744472954169,0.011753,85078.0,85075.0,0.00456634]
["bitfinex","BTCUSD",1744472954373,0.235075,85080.0,85076.0,0.246837]
["bitfinex","BTCUSD",1744472954583,0.011753,85079.0,85075.0,0.00456634]
["bitfinex","BTCUSD",1744472954787,0.011753,85078.0,85074.0,0.24730343]
["bitfinex","BTCUSD",1744472954935,0.011753,85078.0,85076.0,0.00456634]
["bitfinex","BTCUSD",1744472955271,0.011753,85078.0,85074.0,0.24730343]
["bitfinex","BTCUSD",1744472955428,0.012753,85078.0,85075.0,0.001]
["bitfinex","BTCUSD",1744472955634,0.011753,85078.0,85075.0,0.00456634]
["bitfinex","BTCUSD",1744472956102,0.012753,85078.0,85075.0,0.00456634]
["bitfinex","BTCUSD",1744472957231,0.012753,85078.0,85075.0,0.23965134]
["bitfinex","BTCUSD",1744472957621,0.011753,85078.0,85075.0,0.00456634]
["bitfinex","BTCUSD",1744472957827,0.247832,85078.0,85075.0,0.00556634]
["bitfinex","BTCUSD",1744472957975,0.001,85078.0,85075.0,0.24065234]
["bitfinex","BTCUSD",1744472958177,0.001,85078.0,85076.0,0.235082]
["bitfinex","BTCUSD",1744472958599,0.001,85078.0,85077.0,0.00456186]
["bitfinex","BTCUSD",1744472959015,0.246813,85085.0,85077.0,0.00456186]
["bitfinex","BTCUSD",1744472959218,0.011753,85082.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744472959424,0.001,85078.0,85077.0,0.00456186]
["bitfinex","BTCUSD",1744472959723,0.001,85078.0,85076.0,0.236082]
["bitfinex","BTCUSD",1744472959939,0.001,85078.0,85077.0,0.00456186]
["bitfinex","BTCUSD",1744472961138,0.011753,85080.0,85077.0,0.00456186]
["bitfinex","BTCUSD",1744472961336,0.246826,85080.0,85077.0,0.00456186]
["bitfinex","BTCUSD",1744472961490,0.001,85078.0,85077.0,0.00556186]
["bitfinex","BTCUSD",1744472962055,0.011753,85082.0,85077.0,0.01631586]
["bitfinex","BTCUSD",1744472962302,0.011753,85081.0,85077.0,0.00456186]
["bitfinex","BTCUSD",1744472962499,0.001,85080.0,85077.0,0.00556186]
["bitfinex","BTCUSD",1744472962700,0.001,85080.0,85078.0,0.235076]
["bitfinex","BTCUSD",1744472962902,0.001,85080.0,85077.0,0.00556186]
["bitfinex","BTCUSD",1744472962903,0.012753,85080.0,85077.0,0.00556186]
["bitfinex","BTCUSD",1744472963214,0.001,85078.0,85077.0,0.236081]
["bitfinex","BTCUSD",1744472964262,0.001,85078.0,85077.0,0.24064286]
["bitfinex","BTCUSD",1744472964391,0.011752,85085.0,85081.0,0.235067]
["bitfinex","BTCUSD",1744472964792,0.246811,85085.0,85082.0,0.00454164]
["bitfinex","BTCUSD",1744472965199,0.235064,85084.0,85082.0,0.00454164]
["bitfinex","BTCUSD",1744472965411,0.011753,85084.0,85080.0,0.23507]
["bitfinex","BTCUSD",1744472965617,0.246814,85084.0,85083.0,0.00454164]
["bitfinex","BTCUSD",1744472965947,0.011753,85084.0,85083.0,0.00454164]
["bitfinex","BTCUSD",1744472966179,0.011753,85083.0,85079.0,0.235073]
["bitfinex","BTCUSD",1744472966381,0.012753,85084.0,85083.0,0.00454164]
["bitfinex","BTCUSD",1744472966594,0.001,85084.0,85081.0,0.23507]
["bitfinex","BTCUSD",1744472966794,0.001,85084.0,85083.0,0.00454164]
["bitfinex","BTCUSD",1744472966941,0.001,85084.0,85082.0,0.235064]
["bitfinex","BTCUSD",1744472967139,0.001,85084.0,85083.0,0.00454164]
["bitfinex","BTCUSD",1744472967568,0.011752,85086.0,85083.0,0.00454164]
["bitfinex","BTCUSD",1744472967826,0.001,85084.0,85083.0,0.00454164]
["bitfinex","BTCUSD",1744472968516,0.235071,85081.0,85076.0,0.235083]
["bitfinex","BTCUSD",1744472968717,0.011753,85082.0,85077.0,0.23961964]
["bitfinex","BTCUSD",1744472968952,0.011753,85081.0,85077.0,0.23961964]
["bitfinex","BTCUSD",1744472969164,0.011753,85083.0,85077.0,0.00454164]
["bitfinex","BTCUSD",1744472969386,0.011753,85083.0,85078.0,0.235076]
["bitfinex","BTCUSD",1744472969815,0.011753,85082.0,85079.0,0.00454164]
["bitfinex","BTCUSD",1744472970024,0.011753,85083.0,85079.0,0.00454164]
["bitfinex","BTCUSD",1744472970257,0.011753,85083.0,85079.0,0.23961464]
["bitfinex","BTCUSD",1744472970902,0.001,85082.0,85079.0,0.23961464]
["bitfinex","BTCUSD",1744472971109,0.001,85082.0,85079.0,0.00454164]
["bitfinex","BTCUSD",1744472971922,0.012753,85083.0,85079.0,0.00454164]
["bitfinex","BTCUSD",1744472972140,0.012753,85082.0,85079.0,0.00454164]
["bitfinex","BTCUSD",1744472972364,0.012753,85082.0,85079.0,0.235075]
["bitfinex","BTCUSD",1744472972365,0.001,85082.0,85079.0,0.235075]
["bitfinex","BTCUSD",1744472972566,0.001,85082.0,85080.0,0.23961264]
["bitfinex","BTCUSD",1744472973928,0.011753,85084.0,85080.0,0.23961264]
["bitfinex","BTCUSD",1744472974151,0.246808,85086.0,85081.0,0.235067]
["bitfinex","BTCUSD",1744472974152,0.011752,85085.0,85081.0,0.235067]
["bitfinex","BTCUSD",1744472974372,0.001,85083.0,85081.0,0.235067]
["bitfinex","BTCUSD",1744472974579,0.001,85083.0,85082.0,0.00453984]
["bitfinex","BTCUSD",1744472975706,0.246796,85091.0,85083.0,0.246817]
["bitfinex","BTCUSD",1744472975924,0.011752,85089.0,85085.0,0.235058]
["bitfinex","BTCUSD",1744472976161,0.011752,85090.0,85086.0,0.00453984]
["bitfinex","BTCUSD",1744472976381,0.011752,85090.0,85083.0,0.235064]
["bitfinex","BTCUSD",1744472976382,0.011752,85086.0,85083.0,0.235064]
["bitfinex","BTCUSD",1744472976594,0.011752,85088.0,85084.0,0.235059]
["bitfinex","BTCUSD",1744472976998,0.011752,85088.0,85083.0,0.235064]
["bitfinex","BTCUSD",1744472977442,0.011752,85087.0,85083.0,0.235064]
["bitfinex","BTCUSD",1744472977646,0.011752,85086.0,85081.0,0.235068]
["bitfinex","BTCUSD",1744472978525,0.011752,85086.0,85079.0,0.235073]
["bitfinex","BTCUSD",1744472978777,0.011752,85086.0,85074.0,0.00046243]
["bitfinex","BTCUSD",1744472978778,0.235086,85075.0,85074.0,0.00046243]
["bitfinex","BTCUSD",1744472979191,0.235086,85075.0,85074.0,0.00504138]
["bitfinex","BTCUSD",1744472979402,0.235086,85075.0,85074.0,0.00046243]
["bitfinex","BTCUSD",1744472979812,0.35592754,85075.0,85074.0,0.00046243]
["bitfinex","BTCUSD",1744472981264,0.001,85075.0,85074.0,0.00046243]
["bitfinex","BTCUSD",1744472981669,0.001,85075.0,85074.0,0.00506948]
["bitfinex","BTCUSD",1744472986269,0.001,85075.0,85074.0,0.24015848]
["bitfinex","BTCUSD",1744472986661,0.236086,85075.0,85074.0,0.00506948]
["bitfinex","BTCUSD",1744472986862,0.001,85075.0,85074.0,0.00506948]
["bitfinex","BTCUSD",1744472994333,0.001,85075.0,85074.0,0.00046243]
["bitfinex","BTCUSD",1744472995807,0.001,85075.0,85074.0,0.00508129]
["bitfinex","BTCUSD",1744472996612,0.001,85075.0,85074.0,0.05468129]
["bitfinex","BTCUSD",1744472996881,0.001,85075.0,85074.0,0.39468129]
["bitfinex","BTCUSD",1744472997055,0.001,85075.0,85074.0,0.42747894]
["bitfinex","BTCUSD",1744472997604,0.011752,85088.0,85084.0,0.011753]
["bitfinex","BTCUSD",1744472998046,0.011752,85088.0,85084.0,0.246812]
["bitfinex","BTCUSD",1744472998480,0.246799,85090.0,85085.0,0.23967486]
["bitfinex","BTCUSD",1744472998690,0.011752,85088.0,85085.0,0.23967486]
["bitfinex","BTCUSD",1744472999026,0.012752,85088.0,85085.0,0.23967486]
["bitfinex","BTCUSD",1744472999428,0.012752,85088.0,85085.0,0.00461886]
["bitfinex","BTCUSD",1744472999682,0.012752,85088.0,85083.0,0.246815]
["bitfinex","BTCUSD",1744473000079,0.012752,85088.0,85084.0,0.235059]
["bitfinex","BTCUSD",1744473000431,0.012752,85088.0,85084.0,0.246812]
["bitfinex","BTCUSD",1744473000626,0.012752,85088.0,85085.0,0.001]
["bitfinex","BTCUSD",1744473001037,0.012752,85088.0,85084.0,0.246812]
["bitfinex","BTCUSD",1744473001277,0.011752,85088.0,85084.0,0.246812]
["bitfinex","BTCUSD",1744473001489,0.011752,85091.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744473001772,0.001,85088.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744473001965,0.001,85088.0,85087.0,0.235051]
["bitfinex","BTCUSD",1744473002214,0.002,85088.0,85087.0,0.280251]
["bitfinex","BTCUSD",1744473002626,0.01175,85101.0,85097.0,0.235024]
["bitfinex","BTCUSD",1744473002830,0.01175,85104.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744473003043,0.01175,85104.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744473003263,0.01175,85103.0,85100.0,0.235017]
["bitfinex","BTCUSD",1744473003471,0.01175,85103.0,85095.0,0.23503]
["bitfinex","BTCUSD",1744473003472,0.011749,85110.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744473003683,0.234981,85114.0,85109.0,0.234992]
["bitfinex","BTCUSD",1744473003885,0.012595,85112.0,85107.0,0.246745]
["bitfinex","BTCUSD",1744473004053,0.011749,85111.0,85107.0,0.246745]
["bitfinex","BTCUSD",1744473004270,0.012595,85112.0,85107.0,0.24688375]
["bitfinex","BTCUSD",1744473004477,0.000846,85112.0,85111.0,0.234987]
["bitfinex","BTCUSD",1744473005678,0.000846,85112.0,85111.0,0.23733665]
["bitfinex","BTCUSD",1744473005879,0.000846,85112.0,85111.0,0.235987]
["bitfinex","BTCUSD",1744473006268,0.000846,85112.0,85111.0,0.285587]
["bitfinex","BTCUSD",1744473006641,0.000846,85112.0,85111.0,0.330787]
["bitfinex","BTCUSD",1744473006853,0.000846,85112.0,85111.0,0.94870854]
["bitfinex","BTCUSD",1744473007736,0.000846,85112.0,85111.0,0.95070854]
["bitfinex","BTCUSD",1744473008097,0.000846,85112.0,85111.0,0.94970854]
["bitfinex","BTCUSD",1744473008294,0.000846,85117.0,85116.0,0.667073]
["bitfinex","BTCUSD",1744473008498,0.000846,85117.0,85116.0,0.94499454]
["bitfinex","BTCUSD",1744473008695,0.000846,85117.0,85116.0,0.824153]
["bitfinex","BTCUSD",1744473009122,0.000846,85117.0,85116.0,0.94499454]
["bitfinex","BTCUSD",1744473009608,0.000846,85117.0,85116.0,0.94699454]
["bitfinex","BTCUSD",1744473009907,0.001846,85117.0,85116.0,0.94499454]
["bitfinex","BTCUSD",1744473010327,0.001846,85117.0,85116.0,0.94599454]
["bitfinex","BTCUSD",1744473010532,0.001846,85117.0,85116.0,0.94699454]
["bitfinex","BTCUSD",1744473010731,0.001846,85117.0,85116.0,1.04699454]
["bitfinex","BTCUSD",1744473011946,0.001846,85117.0,85116.0,1.04899454]
["bitfinex","BTCUSD",1744473012145,0.000846,85117.0,85116.0,1.04699454]
["bitfinex","BTCUSD",1744473012345,0.000846,85117.0,85116.0,1.04899454]
["bitfinex","BTCUSD",1744473013631,0.000846,85117.0,85116.0,0.94799454]
["bitfinex","BTCUSD",1744473013838,0.000846,85117.0,85116.0,0.003]
["bitfinex","BTCUSD",1744473014257,0.235816,85117.0,85116.0,0.002]
["bitfinex","BTCUSD",1744473014435,0.58485754,85117.0,85116.0,0.002]
["bitfinex","BTCUSD",1744473014636,0.233995,85108.0,85107.0,7.5e-07]
["bitfinex","BTCUSD",1744473015010,0.54937739,85108.0,85107.0,7.5e-07]
["bitfinex","BTCUSD",1744473015216,0.71500689,85108.0,85107.0,7.5e-07]
["bitfinex","BTCUSD",1744473015423,0.71500689,85108.0,85072.0,0.0121775]
["bitfinex","BTCUSD",1744473015424,0.235036,85093.0,85072.0,0.0004235]
["bitfinex","BTCUSD",1744473015631,0.50587754,85093.0,85072.0,0.0004235]
["bitfinex","BTCUSD",1744473015833,0.50387754,85093.0,85072.0,0.0004235]
["bitfinex","BTCUSD",1744473016036,0.383036,85093.0,85072.0,0.0121775]
["bitfinex","BTCUSD",1744473016246,0.246784,85095.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744473016422,0.235001,85106.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744473016653,0.246748,85107.0,85100.0,0.235015]
["bitfinex","BTCUSD",1744473016927,0.01175,85105.0,85100.0,0.235015]
["bitfinex","BTCUSD",1744473017179,0.01175,85103.0,85100.0,0.235015]
["bitfinex","BTCUSD",1744473017570,0.01175,85105.0,85100.0,0.246765]
["bitfinex","BTCUSD",1744473017909,0.01175,85105.0,85098.0,0.246771]
["bitfinex","BTCUSD",1744473018145,0.01175,85105.0,85100.0,0.246766]
["bitfinex","BTCUSD",1744473018386,0.002,85107.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744473019231,0.011749,85108.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744473019425,0.002,85105.0,85103.0,0.246758]
["bitfinex","BTCUSD",1744473020001,0.001,85107.0,85094.0,0.235034]
["bitfinex","BTCUSD",1744473020002,0.011751,85099.0,85094.0,0.235034]
["bitfinex","BTCUSD",1744473020198,0.234013,85102.0,85097.0,0.246774]
["bitfinex","BTCUSD",1744473020380,0.01175,85103.0,85097.0,0.246774]
["bitfinex","BTCUSD",1744473020578,0.01175,85102.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744473020911,0.01175,85101.0,85097.0,0.235024]
["bitfinex","BTCUSD",1744473021103,0.01075,85101.0,85097.0,0.235024]
["bitfinex","BTCUSD",1744473022051,0.235023,85098.0,85097.0,0.001]
["bitfinex","BTCUSD",1744473022280,0.011752,85091.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744473022453,0.010751,85094.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744473022763,0.010751,85094.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744473022764,0.011751,85092.0,85088.0,0.2468]
["bitfinex","BTCUSD",1744473022972,0.011751,85092.0,85088.0,0.235048]
["bitfinex","BTCUSD",1744473022973,0.031751,85092.0,85088.0,0.235048]
["bitfinex","BTCUSD",1744473023159,0.011752,85091.0,85088.0,0.235048]
["bitfinex","BTCUSD",1744473023297,0.010752,85091.0,85088.0,0.235048]
["bitfinex","BTCUSD",1744473023502,0.011752,85089.0,85082.0,0.575066]
["bitfinex","BTCUSD",1744473023912,0.011752,85089.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744473024224,0.010752,85091.0,85088.0,0.001]
["bitfinex","BTCUSD",1744473024630,0.009752,85091.0,85088.0,0.001]
["bitfinex","BTCUSD",1744473025276,0.009752,85091.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744473025480,0.009752,85091.0,85089.0,0.08]
["bitfinex","BTCUSD",1744473026092,0.244795,85091.0,85089.0,0.08]
["bitfinex","BTCUSD",1744473026703,0.36563654,85091.0,85089.0,0.08]
["bitfinex","BTCUSD",1744473027324,0.235086,85075.0,85073.0,0.0129569]
["bitfinex","BTCUSD",1744473027600,0.011754,85076.0,85074.0,0.00046243]
["bitfinex","BTCUSD",1744473027804,0.010754,85076.0,85074.0,0.00046243]
["bitfinex","BTCUSD",1744473029368,0.245839,85076.0,85074.0,0.00046243]
["bitfinex","BTCUSD",1744473039490,0.246832,85078.0,85074.0,0.00046243]
["bitfinex","BTCUSD",1744473039690,0.011754,85077.0,85074.0,0.00046243]
["bitfinex","BTCUSD",1744473039915,0.011754,85077.0,85075.0,0.00850637]
["bitfinex","BTCUSD",1744473040104,0.246836,85077.0,85075.0,0.00850637]
["bitfinex","BTCUSD",1744473040402,0.246832,85078.0,85074.0,0.00046243]
["bitfinex","BTCUSD",1744473040604,0.246837,85077.0,85074.0,0.00046243]
["bitfinex","BTCUSD",1744473040761,0.011753,85081.0,85075.0,0.00850637]
["bitfinex","BTCUSD",1744473040969,0.011753,85080.0,85076.0,0.235082]
["bitfinex","BTCUSD",1744473041308,0.011753,85081.0,85078.0,0.235078]
["bitfinex","BTCUSD",1744473041610,0.011753,85081.0,85077.0,0.00850637]
["bitfinex","BTCUSD",1744473041611,0.011753,85080.0,85077.0,0.00850637]
["bitfinex","BTCUSD",1744473041846,0.281817,85101.0,85085.0,0.235059]
["bitfinex","BTCUSD",1744473042017,0.01175,85103.0,85096.0,0.235026]
["bitfinex","BTCUSD",1744473042221,0.01175,85103.0,85093.0,0.011751]
["bitfinex","BTCUSD",1744473042222,0.011751,85098.0,85095.0,0.235031]
["bitfinex","BTCUSD",1744473042423,0.011751,85098.0,85097.0,0.00849247]
["bitfinex","BTCUSD",1744473042622,0.011751,85097.0,85093.0,0.235036]
["bitfinex","BTCUSD",1744473042802,0.01175,85100.0,85097.0,0.00849247]
["bitfinex","BTCUSD",1744473043010,0.292742,85109.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744473043324,0.292742,85109.0,85081.0,0.34]
["bitfinex","BTCUSD",1744473043325,0.01175,85103.0,85100.0,0.235017]
["bitfinex","BTCUSD",1744473043875,0.01175,85103.0,85101.0,0.00837742]
["bitfinex","BTCUSD",1744473044113,0.01775,85103.0,85100.0,0.235017]
["bitfinex","BTCUSD",1744473044252,0.01775,85103.0,85102.0,0.00837742]
["bitfinex","BTCUSD",1744473044433,0.01175,85102.0,85098.0,0.235022]
["bitfinex","BTCUSD",1744473045287,0.01175,85100.0,85096.0,0.235028]
["bitfinex","BTCUSD",1744473045516,0.246764,85102.0,85044.0,0.08773889]
["bitfinex","BTCUSD",1744473045517,0.011752,85090.0,85087.0,0.235053]
["bitfinex","BTCUSD",1744473045722,0.011751,85097.0,85092.0,0.235037]
["bitfinex","BTCUSD",1744473046201,0.011751,85094.0,85091.0,0.23504]
["bitfinex","BTCUSD",1744473047099,0.011751,85093.0,85089.0,0.235047]
["bitfinex","BTCUSD",1744473047472,0.011751,85095.0,85090.0,0.246795]
["bitfinex","BTCUSD",1744473047683,0.6281,85296.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744473047684,0.01175,85103.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744473047919,0.01175,85103.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744473048696,0.01175,85100.0,85096.0,0.246779]
["bitfinex","BTCUSD",1744473048950,0.01175,85100.0,85096.0,0.235028]
["bitfinex","BTCUSD",1744473049125,0.011752,85089.0,85081.0,0.246823]
["bitfinex","BTCUSD",1744473049302,0.011751,85092.0,85087.0,0.246802]
["bitfinex","BTCUSD",1744473049719,0.011752,85091.0,85088.0,0.235048]
["bitfinex","BTCUSD",1744473049900,0.011751,85092.0,85088.0,0.235048]
["bitfinex","BTCUSD",1744473050266,0.011752,85091.0,85088.0,0.235048]
["bitfinex","BTCUSD",1744473050450,0.235083,85076.0,85070.0,0.05020744]
["bitfinex","BTCUSD",1744473050745,0.246837,85076.0,85071.0,0.248851]
["bitfinex","BTCUSD",1744473050900,0.246837,85076.0,85071.0,0.237097]
["bitfinex","BTCUSD",1744473051098,0.246837,85076.0,85071.0,0.237095]
["bitfinex","BTCUSD",1744473051488,0.246837,85076.0,85071.0,0.248849]
["bitfinex","BTCUSD",1744473051698,0.011754,85076.0,85073.0,0.01341933]
["bitfinex","BTCUSD",1744473051903,0.011751,85092.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744473052101,0.011752,85091.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744473052311,0.011751,85097.0,85088.0,0.02005577]
["bitfinex","BTCUSD",1744473052507,0.246779,85097.0,85090.0,0.235045]
["bitfinex","BTCUSD",1744473052714,0.246779,85097.0,85092.0,0.235039]
["bitfinex","BTCUSD",1744473053152,0.011751,85096.0,85093.0,0.00830377]
["bitfinex","BTCUSD",1744473054394,0.011751,85097.0,85093.0,0.00830377]
["bitfinex","BTCUSD",1744473054998,0.246779,85097.0,85094.0,0.08]
["bitfinex","BTCUSD",1744473056362,0.235031,85095.0,85094.0,0.08]
["bitfinex","BTCUSD",1744473057614,0.236031,85095.0,85094.0,0.081]
["bitfinex","BTCUSD",1744473057914,0.236031,85095.0,85094.0,0.082]
["bitfinex","BTCUSD",1744473058114,0.239031,85095.0,85094.0,0.082]
["bitfinex","BTCUSD",1744473059041,0.35987254,85095.0,85094.0,0.082]
["bitfinex","BTCUSD",1744473060056,0.37441339,85095.0,85094.0,0.082]
["bitfinex","BTCUSD",1744473060880,0.35987254,85095.0,85094.0,0.082]
["bitfinex","BTCUSD",1744473071194,0.35987254,85095.0,85094.0,0.0813227]
["bitfinex","BTCUSD",1744473071977,0.004,85095.0,85094.0,0.0813227]
["bitfinex","BTCUSD",1744473072181,0.004,85095.0,85094.0,0.3163567]
["bitfinex","BTCUSD",1744473072349,0.004,85095.0,85094.0,0.32285906]
["bitfinex","BTCUSD",1744473072544,0.004,85095.0,85094.0,0.08782506]
["bitfinex","BTCUSD",1744473072747,0.35987254,85095.0,85094.0,0.08782506]
["bitfinex","BTCUSD",1744473073152,0.35987254,85095.0,85094.0,0.0813227]
["bitfinex","BTCUSD",1744473073321,0.35887254,85095.0,85094.0,0.0813227]
["bitfinex","BTCUSD",1744473073734,0.35587254,85095.0,85094.0,0.0793227]
["bitfinex","BTCUSD",1744473074480,0.35887254,85095.0,85094.0,0.0803227]
["bitfinex","BTCUSD",1744473075424,0.35987254,85095.0,85094.0,0.0803227]
["bitfinex","BTCUSD",1744473080571,0.66479074,85095.0,85094.0,0.0803227]
["bitfinex","BTCUSD",1744473080990,0.57351339,85095.0,85094.0,0.0803227]
["bitfinex","BTCUSD",1744473081191,0.57351339,85095.0,85094.0,0.001]
["bitfinex","BTCUSD",1744473081557,0.57251339,85095.0,85094.0,0.001]
["bitfinex","BTCUSD",1744473081761,0.57551339,85095.0,85094.0,0.001]
["bitfinex","BTCUSD",1744473082138,0.56097254,85095.0,85094.0,0.001]
["bitfinex","BTCUSD",1744473082738,0.246826,85080.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744473082938,0.011753,85079.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744473083163,0.011753,85079.0,85077.0,0.00547497]
["bitfinex","BTCUSD",1744473083369,0.24683,85079.0,85077.0,0.00547497]
["bitfinex","BTCUSD",1744473083686,0.24683,85079.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744473083862,0.235088,85075.0,85073.0,0.01341933]
["bitfinex","BTCUSD",1744473084083,0.011753,85079.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744473084265,0.011753,85078.0,85075.0,0.00547497]
["bitfinex","BTCUSD",1744473084611,0.246831,85078.0,85075.0,0.00547497]
["bitfinex","BTCUSD",1744473085017,0.001,85079.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744473085220,0.001,85079.0,85077.0,0.235081]
["bitfinex","BTCUSD",1744473085545,0.001,85079.0,85078.0,0.00547497]
["bitfinex","BTCUSD",1744473085774,0.011753,85081.0,85078.0,0.00547497]
["bitfinex","BTCUSD",1744473085973,0.235072,85080.0,85078.0,0.00547497]
["bitfinex","BTCUSD",1744473086681,0.010753,85078.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744473086883,0.010753,85078.0,85076.0,0.00547497]
["bitfinex","BTCUSD",1744473087275,0.009753,85078.0,85076.0,0.00547497]
["bitfinex","BTCUSD",1744473087481,0.235072,85080.0,85076.0,0.01722897]
["bitfinex","BTCUSD",1744473087821,0.246823,85081.0,85078.0,0.011753]
["bitfinex","BTCUSD",1744473088054,0.011753,85083.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744473088336,0.011752,85087.0,85084.0,0.011753]
["bitfinex","BTCUSD",1744473088492,0.011752,85087.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744473088691,0.011752,85085.0,85084.0,0.00547497]
["bitfinex","BTCUSD",1744473088922,0.011752,85086.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744473089367,0.011752,85086.0,85083.0,0.01722797]
["bitfinex","BTCUSD",1744473090187,0.013752,85086.0,85083.0,0.01722797]
["bitfinex","BTCUSD",1744473090711,0.015752,85086.0,85083.0,0.00547497]
["bitfinex","BTCUSD",1744473091157,0.235061,85085.0,85083.0,0.00547497]
["bitfinex","BTCUSD",1744473091536,0.011753,85078.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744473091732,0.011753,85078.0,85076.0,0.00547497]
["bitfinex","BTCUSD",1744473091996,0.235081,85077.0,85076.0,0.00547497]
["bitfinex","BTCUSD",1744473092148,0.011753,85078.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744473092359,0.011753,85078.0,85075.0,0.00547497]
["bitfinex","BTCUSD",1744473092780,0.012753,85078.0,85075.0,0.00547497]
["bitfinex","BTCUSD",1744473092987,0.001,85078.0,85076.0,0.235083]
["bitfinex","BTCUSD",1744473093456,0.002,85078.0,85077.0,0.00785287]
["bitfinex","BTCUSD",1744473093644,0.011753,85084.0,85077.0,0.00550225]
["bitfinex","BTCUSD",1744473093858,0.011753,85084.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744473094059,0.011753,85084.0,85081.0,0.00550225]
["bitfinex","BTCUSD",1744473094281,0.011753,85084.0,85081.0,0.01725525]
["bitfinex","BTCUSD",1744473094917,0.235027,85097.0,85081.0,0.01725525]
["bitfinex","BTCUSD",1744473094918,4e-05,85095.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744473095166,4e-05,85095.0,85093.0,0.235034]
["bitfinex","BTCUSD",1744473095322,4e-05,85095.0,85093.0,0.2373841]
["bitfinex","BTCUSD",1744473095629,4e-05,85095.0,85094.0,0.00544809]
["bitfinex","BTCUSD",1744473096786,0.00104,85095.0,85094.0,0.00544809]
["bitfinex","BTCUSD",1744473099546,0.012791,85095.0,85091.0,0.246793]
["bitfinex","BTCUSD",1744473099757,0.012791,85095.0,85092.0,0.00544596]
["bitfinex","BTCUSD",1744473100440,0.235034,85094.0,85092.0,0.00544596]
["bitfinex","BTCUSD",1744473100875,0.011752,85086.0,85081.0,0.351753]
["bitfinex","BTCUSD",1744473101071,0.235053,85088.0,85084.0,0.34]
["bitfinex","BTCUSD",1744473101417,0.011752,85087.0,85084.0,0.34]
["bitfinex","BTCUSD",1744473101612,0.011752,85087.0,85085.0,0.00544596]
["bitfinex","BTCUSD",1744473101613,0.246807,85087.0,85085.0,0.00544596]
["bitfinex","BTCUSD",1744473102040,0.011752,85087.0,85085.0,0.00544596]
["bitfinex","BTCUSD",1744473102913,0.235056,85086.0,85085.0,0.00544596]
["bitfinex","BTCUSD",1744473103135,0.24684,85076.0,85073.0,0.01341933]
["bitfinex","BTCUSD",1744473103343,0.24684,85076.0,85074.0,0.00540079]
["bitfinex","BTCUSD",1744473103772,0.011754,85076.0,85074.0,0.00540079]
["bitfinex","BTCUSD",1744473105779,0.012754,85076.0,85074.0,0.00540079]
["bitfinex","BTCUSD",1744473107016,0.001,85076.0,85074.0,0.24048879]
["bitfinex","BTCUSD",1744473107222,0.001,85076.0,85074.0,0.24283942]
["bitfinex","BTCUSD",1744473108931,0.246818,85083.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744473109103,0.011752,85087.0,85083.0,0.246815]
["bitfinex","BTCUSD",1744473109495,0.011752,85087.0,85084.0,0.00545009]
["bitfinex","BTCUSD",1744473110088,0.013752,85087.0,85084.0,0.00545009]
["bitfinex","BTCUSD",1744473110777,0.015752,85087.0,85084.0,0.00545009]
["bitfinex","BTCUSD",1744473111054,0.250807,85087.0,85084.0,0.00545009]
["bitfinex","BTCUSD",1744473111247,0.235058,85086.0,85084.0,0.00545009]
["bitfinex","BTCUSD",1744473111603,0.011753,85084.0,85081.0,0.011753]
["bitfinex","BTCUSD",1744473113440,0.012753,85084.0,85081.0,0.012753]
["bitfinex","BTCUSD",1744473114422,0.012753,85084.0,85082.0,0.00514842]
["bitfinex","BTCUSD",1744473115761,0.011753,85084.0,85082.0,0.00514842]
["bitfinex","BTCUSD",1744473115963,0.235064,85083.0,85082.0,0.00614842]
["bitfinex","BTCUSD",1744473116774,0.235064,85083.0,85082.0,0.00514842]
["bitfinex","BTCUSD",1744473116934,0.235064,85083.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744473117135,0.235064,85083.0,85081.0,0.00514842]
["bitfinex","BTCUSD",1744473117587,0.002,85083.0,85082.0,0.001]
["bitfinex","BTCUSD",1744473117745,0.002,85083.0,85082.0,0.00618328]
["bitfinex","BTCUSD",1744473118805,0.246816,85084.0,85082.0,0.00518328]
["bitfinex","BTCUSD",1744473119001,0.001,85083.0,85082.0,0.00518328]
["bitfinex","BTCUSD",1744473119209,0.001,85083.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744473119447,0.001,85083.0,85082.0,0.00518328]
["bitfinex","BTCUSD",1744473119614,0.003,85083.0,85082.0,0.00618328]
["bitfinex","BTCUSD",1744473119767,0.003,85083.0,85082.0,0.001]
["bitfinex","BTCUSD",1744473119974,0.003,85083.0,85082.0,0.00618328]
["bitfinex","BTCUSD",1744473121098,0.238064,85083.0,85082.0,0.00618328]
["bitfinex","BTCUSD",1744473121505,0.003,85083.0,85082.0,0.00618328]
["bitfinex","BTCUSD",1744473122557,0.35890554,85083.0,85082.0,0.00618328]
["bitfinex","BTCUSD",1744473122793,0.40700554,85083.0,85082.0,0.001]
["bitfinex","BTCUSD",1744473123938,0.35890554,85083.0,85082.0,0.001]
["bitfinex","BTCUSD",1744473132514,0.40440554,85083.0,85082.0,0.001]
["bitfinex","BTCUSD",1744473135714,0.61634639,85083.0,85082.0,0.001]
["bitfinex","BTCUSD",1744473136314,0.75808554,85083.0,85082.0,0.001]
["bitfinex","BTCUSD",1744473136917,0.76108554,85083.0,85082.0,0.001]
["bitfinex","BTCUSD",1744473137192,0.61108554,85083.0,85082.0,0.001]
["bitfinex","BTCUSD",1744473137570,0.63108554,85083.0,85082.0,0.001]
["bitfinex","BTCUSD",1744473138395,0.63108554,85083.0,85072.0,0.0004235]
["bitfinex","BTCUSD",1744473138396,0.235089,85074.0,85072.0,0.0004235]
["bitfinex","BTCUSD",1744473139720,0.236089,85074.0,85072.0,0.0004235]
["bitfinex","BTCUSD",1744473139931,0.239089,85074.0,85072.0,0.0004235]
["bitfinex","BTCUSD",1744473141023,0.35993054,85074.0,85072.0,0.0004235]
["bitfinex","BTCUSD",1744473144701,0.004,85074.0,85072.0,0.0004235]
["bitfinex","BTCUSD",1744473146094,0.12484154,85074.0,85072.0,0.0004235]
["bitfinex","BTCUSD",1744473146603,0.12484154,85074.0,85072.0,0.0804235]
["bitfinex","BTCUSD",1744473147519,0.004,85074.0,85072.0,0.0804235]
["bitfinex","BTCUSD",1744473147667,0.239089,85074.0,85072.0,0.0804235]
["bitfinex","BTCUSD",1744473148848,0.35993054,85074.0,85072.0,0.0804235]
["bitfinex","BTCUSD",1744473149023,0.35993054,85074.0,85072.0,0.0004235]
["bitfinex","BTCUSD",1744473150965,0.239089,85074.0,85072.0,0.0004235]
["bitfinex","BTCUSD",1744473151969,0.35993054,85074.0,85072.0,0.0004235]
["bitfinex","BTCUSD",1744473160910,0.37447139,85074.0,85072.0,0.0004235]
["bitfinex","BTCUSD",1744473161105,0.01454085,85068.0,85066.0,5e-07]
["bitfinex","BTCUSD",1744473161329,0.37049039,85067.0,85066.0,5e-07]
["bitfinex","BTCUSD",1744473161578,0.55049039,85067.0,85066.0,5e-07]
["bitfinex","BTCUSD",1744473162489,0.56049039,85067.0,85066.0,5e-07]
["bitfinex","BTCUSD",1744473163234,0.61159039,85067.0,85066.0,5e-07]
["bitfinex","BTCUSD",1744473165983,0.65759039,85067.0,85066.0,5e-07]
["bitfinex","BTCUSD",1744473166159,1.06709039,85067.0,85066.0,5e-07]
["bitfinex","BTCUSD",1744473166527,1.06709039,85067.0,85042.0,0.000423]
["bitfinex","BTCUSD",1744473166528,0.011758,85046.0,85011.0,0.002]
["bitfinex","BTCUSD",1744473166732,0.46266839,85039.0,85038.0,1e-06]
["bitfinex","BTCUSD",1744473166973,0.62266839,85039.0,85038.0,1e-06]
["bitfinex","BTCUSD",1744473167440,0.74339687,85039.0,85038.0,1e-06]
["bitfinex","BTCUSD",1744473167672,0.62266839,85039.0,85038.0,1e-06]
["bitfinex","BTCUSD",1744473167906,0.63132663,85039.0,85038.0,1e-06]
["bitfinex","BTCUSD",1744473168141,0.64132663,85039.0,85038.0,0.00010978]
["bitfinex","BTCUSD",1744473168823,0.64632663,85039.0,85038.0,0.00010978]
["bitfinex","BTCUSD",1744473170918,0.65815487,85039.0,85038.0,0.00010978]
["bitfinex","BTCUSD",1744473171645,0.56605487,85039.0,85038.0,0.00010978]
["bitfinex","BTCUSD",1744473181691,0.235205,85032.0,85011.0,0.0482]
["bitfinex","BTCUSD",1744473181921,0.42604654,85032.0,85031.0,0.00046926]
["bitfinex","BTCUSD",1744473183268,0.42904654,85032.0,85031.0,0.00046926]
["bitfinex","BTCUSD",1744473184399,0.43604654,85032.0,85031.0,0.00046926]
["bitfinex","BTCUSD",1744473185696,0.45058739,85032.0,85031.0,2.6e-07]
["bitfinex","BTCUSD",1744473185896,0.54078739,85032.0,85031.0,2.6e-07]
["bitfinex","BTCUSD",1744473189246,0.69666739,85032.0,85031.0,2.6e-07]
["bitfinex","BTCUSD",1744473197572,0.011762,85014.0,85011.0,0.002]
["bitfinex","BTCUSD",1744473197794,0.011762,85014.0,85012.0,0.00498701]
["bitfinex","BTCUSD",1744473198016,0.011762,85014.0,85011.0,0.00204622]
["bitfinex","BTCUSD",1744473198280,0.235258,85013.0,85012.0,0.00498701]
["bitfinex","BTCUSD",1744473198488,0.011762,85017.0,85012.0,0.00498701]
["bitfinex","BTCUSD",1744473198883,0.235249,85016.0,85014.0,0.0488]
["bitfinex","BTCUSD",1744473199512,0.011762,85017.0,85015.0,0.00498701]
["bitfinex","BTCUSD",1744473199940,0.246976,85029.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744473200181,0.235215,85029.0,85021.0,0.01411316]
["bitfinex","BTCUSD",1744473200394,0.011761,85024.0,85021.0,0.235236]
["bitfinex","BTCUSD",1744473200604,0.011761,85024.0,85022.0,0.00494655]
["bitfinex","BTCUSD",1744473201459,0.011761,85024.0,85020.0,0.282438]
["bitfinex","BTCUSD",1744473201663,0.011761,85024.0,85021.0,0.00489464]
["bitfinex","BTCUSD",1744473202440,0.012761,85024.0,85021.0,0.00489464]
["bitfinex","BTCUSD",1744473202645,0.015761,85024.0,85021.0,0.00489464]
["bitfinex","BTCUSD",1744473205714,0.25099,85024.0,85021.0,0.00489464]
["bitfinex","BTCUSD",1744473208210,0.015761,85024.0,85021.0,0.00489464]
["bitfinex","BTCUSD",1744473208507,0.25099,85024.0,85021.0,0.00489464]
["bitfinex","BTCUSD",1744473209945,0.235233,85022.0,85021.0,0.00489464]
["bitfinex","BTCUSD",1744473210372,0.235252,85015.0,85014.0,0.0975]
["bitfinex","BTCUSD",1744473210567,0.23526,85012.0,85011.0,0.00204622]
["bitfinex","BTCUSD",1744473211598,0.011762,85017.0,85012.0,0.23526]
["bitfinex","BTCUSD",1744473211837,0.011762,85015.0,85011.0,0.01380922]
["bitfinex","BTCUSD",1744473212040,0.011762,85014.0,85011.0,0.00204622]
["bitfinex","BTCUSD",1744473213751,0.00152149,85013.0,85011.0,0.00204622]
["bitfinex","BTCUSD",1744473214347,0.00152149,85013.0,85012.0,0.0498]
["bitfinex","BTCUSD",1744473214549,0.00152149,85013.0,85012.0,0.62506]
["bitfinex","BTCUSD",1744473214801,0.00152149,85013.0,85012.0,0.79480154]
["bitfinex","BTCUSD",1744473215176,0.011759,85039.0,85036.0,0.0498]
["bitfinex","BTCUSD",1744473215381,0.246947,85039.0,85036.0,0.0498]
["bitfinex","BTCUSD",1744473215569,0.235191,85037.0,85036.0,0.0498]
["bitfinex","BTCUSD",1744473217727,0.235191,85037.0,85036.0,0.0047771]
["bitfinex","BTCUSD",1744473218122,0.235211,85030.0,85028.0,0.0498]
["bitfinex","BTCUSD",1744473218298,0.246965,85033.0,85028.0,0.06156]
["bitfinex","BTCUSD",1744473218499,0.246965,85033.0,85029.0,0.01642572]
["bitfinex","BTCUSD",1744473218900,0.25295,85037.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744473219102,0.017759,85037.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744473219462,0.011759,85035.0,85034.0,0.00466572]
["bitfinex","BTCUSD",1744473219633,0.011759,85035.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744473219836,0.011759,85035.0,85033.0,0.00466572]
["bitfinex","BTCUSD",1744473220237,0.246958,85035.0,85033.0,0.00466572]
["bitfinex","BTCUSD",1744473220431,0.246958,85035.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744473220432,0.246963,85033.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744473220607,0.01176,85032.0,85030.0,0.00466572]
["bitfinex","BTCUSD",1744473221042,0.246958,85035.0,85030.0,0.01642572]
["bitfinex","BTCUSD",1744473221230,0.01176,85034.0,85030.0,0.01642572]
["bitfinex","BTCUSD",1744473222159,0.246962,85033.0,85030.0,0.00466572]
["bitfinex","BTCUSD",1744473222491,0.235222,85026.0,85023.0,0.34]
["bitfinex","BTCUSD",1744473222628,0.011761,85023.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744473223488,0.011761,85022.0,85018.0,0.1556]
["bitfinex","BTCUSD",1744473223689,0.01176,85030.0,85018.0,0.235244]
["bitfinex","BTCUSD",1744473223885,0.01576,85033.0,85020.0,0.246997]
["bitfinex","BTCUSD",1744473224090,0.01176,85031.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744473224331,0.01176,85031.0,85025.0,0.08]
["bitfinex","BTCUSD",1744473224514,0.02196945,85030.0,85028.0,0.235214]
["bitfinex","BTCUSD",1744473225068,0.01176,85032.0,85028.0,0.235214]
["bitfinex","BTCUSD",1744473225407,0.011758,85046.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744473225610,0.011758,85046.0,85040.0,0.235183]
["bitfinex","BTCUSD",1744473225611,0.12084154,85045.0,85040.0,0.235183]
["bitfinex","BTCUSD",1744473225843,0.011758,85043.0,85040.0,0.235183]
["bitfinex","BTCUSD",1744473226201,0.0219698,85042.0,85040.0,0.235183]
["bitfinex","BTCUSD",1744473226888,0.011758,85045.0,85040.0,0.235183]
["bitfinex","BTCUSD",1744473227199,0.011758,85047.0,85043.0,0.235174]
["bitfinex","BTCUSD",1744473227397,0.011758,85047.0,85035.0,0.246956]
["bitfinex","BTCUSD",1744473227398,0.011757,85052.0,85046.0,0.235166]
["bitfinex","BTCUSD",1744473227724,0.011757,85050.0,85046.0,0.235166]
["bitfinex","BTCUSD",1744473227917,0.011757,85051.0,85046.0,0.235166]
["bitfinex","BTCUSD",1744473228444,0.011757,85050.0,85046.0,0.235166]
["bitfinex","BTCUSD",1744473229217,0.246913,85050.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744473229435,0.246913,85050.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744473229436,0.011758,85046.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744473229971,0.011758,85047.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744473230141,0.011758,85048.0,85044.0,0.235172]
["bitfinex","BTCUSD",1744473230749,0.011758,85046.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744473230945,0.011758,85046.0,85037.0,0.23519]
["bitfinex","BTCUSD",1744473230946,0.011758,85043.0,85037.0,0.23519]
["bitfinex","BTCUSD",1744473231154,0.011758,85044.0,85039.0,0.235185]
["bitfinex","BTCUSD",1744473231360,0.011758,85042.0,85039.0,0.235185]
["bitfinex","BTCUSD",1744473231560,0.011758,85043.0,85039.0,0.235185]
["bitfinex","BTCUSD",1744473231762,0.011758,85044.0,85041.0,0.23518]
["bitfinex","BTCUSD",1744473231943,0.011758,85044.0,85042.0,0.001]
["bitfinex","BTCUSD",1744473232305,0.011758,85045.0,85042.0,0.001]
["bitfinex","BTCUSD",1744473232660,0.011758,85045.0,85041.0,0.23518]
["bitfinex","BTCUSD",1744473233073,0.003,85044.0,85042.0,0.001]
["bitfinex","BTCUSD",1744473233460,0.003,85044.0,85043.0,0.235175]
["bitfinex","BTCUSD",1744473234338,0.001,85045.0,85043.0,0.23971558]
["bitfinex","BTCUSD",1744473234672,0.011757,85050.0,85046.0,0.235165]
["bitfinex","BTCUSD",1744473235012,0.011757,85050.0,85047.0,0.00454058]
["bitfinex","BTCUSD",1744473235846,0.015757,85050.0,85047.0,0.00454058]
["bitfinex","BTCUSD",1744473236412,0.019757,85050.0,85047.0,0.00454058]
["bitfinex","BTCUSD",1744473237216,0.011757,85049.0,85044.0,0.235172]
["bitfinex","BTCUSD",1744473237418,0.011757,85049.0,85048.0,0.00454058]
["bitfinex","BTCUSD",1744473237623,0.011758,85048.0,85044.0,0.235172]
["bitfinex","BTCUSD",1744473238552,0.011758,85048.0,85044.0,0.236172]
["bitfinex","BTCUSD",1744473239140,0.014758,85048.0,85044.0,0.237172]
["bitfinex","BTCUSD",1744473240227,0.015758,85048.0,85044.0,0.237172]
["bitfinex","BTCUSD",1744473240429,0.01549322,85048.0,85044.0,0.237172]
["bitfinex","BTCUSD",1744473241205,0.246922,85047.0,85044.0,0.002]
["bitfinex","BTCUSD",1744473241341,0.235169,85045.0,85044.0,0.002]
["bitfinex","BTCUSD",1744473241944,0.35601054,85045.0,85044.0,0.002]
["bitfinex","BTCUSD",1744473242347,0.011759,85035.0,85031.0,0.235206]
["bitfinex","BTCUSD",1744473242552,0.235192,85037.0,85032.0,0.235203]
["bitfinex","BTCUSD",1744473243298,0.011759,85038.0,85032.0,0.235203]
["bitfinex","BTCUSD",1744473243675,0.011759,85037.0,85032.0,0.235203]
["bitfinex","BTCUSD",1744473244043,0.011759,85037.0,85033.0,0.2352]
["bitfinex","BTCUSD",1744473244179,0.011759,85037.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744473244180,0.246979,85028.0,85024.0,0.1556]
["bitfinex","BTCUSD",1744473244386,0.246961,85034.0,85025.0,0.235222]
["bitfinex","BTCUSD",1744473244780,0.01176,85032.0,85025.0,0.235222]
["bitfinex","BTCUSD",1744473244990,0.01176,85033.0,85025.0,0.235222]
["bitfinex","BTCUSD",1744473245813,0.01176,85032.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744473246607,0.01176,85031.0,85027.0,0.235219]
["bitfinex","BTCUSD",1744473246822,0.01176,85030.0,85027.0,0.235219]
["bitfinex","BTCUSD",1744473247041,0.01176,85029.0,85024.0,0.1556]
["bitfinex","BTCUSD",1744473247263,0.01176,85028.0,85024.0,0.1556]
["bitfinex","BTCUSD",1744473247538,0.001,85033.0,85012.0,0.351763]
["bitfinex","BTCUSD",1744473247539,0.011762,85018.0,85015.0,0.34]
["bitfinex","BTCUSD",1744473247739,0.011762,85018.0,85015.0,0.34004622]
["bitfinex","BTCUSD",1744473247959,0.011761,85022.0,85015.0,0.57529622]
["bitfinex","BTCUSD",1744473248147,0.03376108,85021.0,85015.0,0.34004622]
["bitfinex","BTCUSD",1744473248567,0.02200008,85021.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473248958,0.001,85018.0,85017.0,0.235245]
["bitfinex","BTCUSD",1744473249336,0.001,85018.0,85017.0,0.23976682]
["bitfinex","BTCUSD",1744473249939,0.001,85018.0,85017.0,0.00452182]
["bitfinex","BTCUSD",1744473250341,0.001,85018.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473250342,0.235247,85017.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473250799,0.235247,85017.0,85016.0,0.00452182]
["bitfinex","BTCUSD",1744473251612,0.37906381,85017.0,85016.0,0.00452182]
["bitfinex","BTCUSD",1744473251802,0.42656381,85017.0,85016.0,0.00452182]
["bitfinex","BTCUSD",1744473251978,0.42656381,85017.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473252176,0.12084154,85016.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473252393,0.14281681,85016.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473253282,0.14281681,85016.0,85015.0,0.00472439]
["bitfinex","BTCUSD",1744473253868,0.011761,85020.0,85015.0,0.23997639]
["bitfinex","BTCUSD",1744473254067,0.011761,85021.0,85016.0,0.235247]
["bitfinex","BTCUSD",1744473254269,0.011762,85019.0,85016.0,0.24003821]
["bitfinex","BTCUSD",1744473255318,0.001,85021.0,85018.0,0.235243]
["bitfinex","BTCUSD",1744473255548,0.012761,85021.0,85018.0,0.235243]
["bitfinex","BTCUSD",1744473255725,0.012761,85021.0,85019.0,0.00479121]
["bitfinex","BTCUSD",1744473256104,0.011761,85020.0,85016.0,0.235247]
["bitfinex","BTCUSD",1744473256713,0.001,85019.0,85016.0,0.235247]
["bitfinex","BTCUSD",1744473257106,0.011761,85020.0,85016.0,0.235247]
["bitfinex","BTCUSD",1744473257507,0.011762,85018.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473257910,0.011762,85019.0,85015.0,0.23529622]
["bitfinex","BTCUSD",1744473259538,0.011761,85020.0,85016.0,0.235247]
["bitfinex","BTCUSD",1744473259759,0.011762,85018.0,85015.0,0.23529622]
["bitfinex","BTCUSD",1744473259975,0.012762,85019.0,85015.0,0.23529622]
["bitfinex","BTCUSD",1744473260209,0.001,85019.0,85015.0,0.23529622]
["bitfinex","BTCUSD",1744473260435,0.001,85019.0,85016.0,0.235247]
["bitfinex","BTCUSD",1744473260661,0.012762,85019.0,85016.0,0.235247]
["bitfinex","BTCUSD",1744473261546,0.011762,85019.0,85016.0,0.235247]
["bitfinex","BTCUSD",1744473261778,0.012762,85019.0,85016.0,0.235247]
["bitfinex","BTCUSD",1744473262013,0.011762,85018.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473262462,0.247008,85018.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473262714,0.011762,85018.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473263416,0.012762,85018.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473264050,0.001,85018.0,85016.0,0.235249]
["bitfinex","BTCUSD",1744473264351,0.012762,85018.0,85016.0,0.00480578]
["bitfinex","BTCUSD",1744473266010,0.011762,85018.0,85016.0,0.00480578]
["bitfinex","BTCUSD",1744473266484,0.012762,85018.0,85016.0,0.00480578]
["bitfinex","BTCUSD",1744473267941,0.35608854,85017.0,85016.0,0.00480578]
["bitfinex","BTCUSD",1744473269406,0.35708854,85017.0,85016.0,0.00480578]
["bitfinex","BTCUSD",1744473269926,0.37906467,85017.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473270325,0.35708854,85017.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473270619,0.35708854,85017.0,85016.0,0.00481117]
["bitfinex","BTCUSD",1744473271028,0.37906514,85017.0,85016.0,0.00481117]
["bitfinex","BTCUSD",1744473271794,0.0229766,85017.0,85016.0,0.24006017]
["bitfinex","BTCUSD",1744473272252,0.0219766,85017.0,85016.0,0.24006017]
["bitfinex","BTCUSD",1744473272456,0.001,85017.0,85016.0,0.24006017]
["bitfinex","BTCUSD",1744473273042,0.011762,85019.0,85016.0,0.24006017]
["bitfinex","BTCUSD",1744473273457,0.001,85017.0,85016.0,0.24006017]
["bitfinex","BTCUSD",1744473274384,0.02300553,85017.0,85016.0,0.24006017]
["bitfinex","BTCUSD",1744473274592,0.02300553,85017.0,85016.0,0.00481117]
["bitfinex","BTCUSD",1744473275031,0.25825253,85017.0,85016.0,0.00481117]
["bitfinex","BTCUSD",1744473275470,0.25825253,85017.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473275917,0.14284707,85016.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473277720,0.14384707,85016.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473279347,0.14384707,85016.0,85015.0,0.00485061]
["bitfinex","BTCUSD",1744473279583,0.14384707,85016.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473279827,0.14384707,85016.0,85015.0,0.00485061]
["bitfinex","BTCUSD",1744473280046,0.14384707,85016.0,85015.0,4.622e-05]
["bitfinex","BTCUSD",1744473280492,0.14384707,85016.0,85015.0,0.00484329]
["bitfinex","BTCUSD",1744473282624,0.02300553,85016.0,85015.0,0.24009529]
["bitfinex","BTCUSD",1744473287984,0.02300553,85016.0,85012.0,0.235258]
["bitfinex","BTCUSD",1744473288188,2.52464671,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744473288390,2.52464671,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473289855,2.52564671,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473293396,2.52464671,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473293827,2.52564671,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473300862,2.5476728,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473304362,2.5476728,85012.0,85011.0,0.23740185]
["bitfinex","BTCUSD",1744473304870,2.52564671,85012.0,85011.0,0.23740185]
["bitfinex","BTCUSD",1744473305926,2.52464671,85012.0,85011.0,0.23740185]
["bitfinex","BTCUSD",1744473306248,2.52564671,85012.0,85011.0,0.23740185]
["bitfinex","BTCUSD",1744473311347,2.52564671,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473311348,2.76090671,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473311754,2.52564671,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473311955,2.52564671,85012.0,85011.0,0.23740185]
["bitfinex","BTCUSD",1744473317244,2.52564671,85012.0,85011.0,0.35824339]
["bitfinex","BTCUSD",1744473317441,2.52564671,85012.0,85011.0,0.39099695]
["bitfinex","BTCUSD",1744473317613,2.52564671,85012.0,85011.0,0.35824339]
["bitfinex","BTCUSD",1744473317802,2.52564671,85012.0,85011.0,0.39099661]
["bitfinex","BTCUSD",1744473317982,2.52564671,85012.0,85011.0,0.35824339]
["bitfinex","BTCUSD",1744473318845,2.52564671,85012.0,85011.0,0.23740185]
["bitfinex","BTCUSD",1744473327212,2.52564671,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473328425,2.57304671,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473330918,2.69388825,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473331091,2.87388825,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473331488,2.69388825,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473335204,2.69288825,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473335366,2.69388825,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473337627,2.7084291,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473338050,2.7384291,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473339382,2.7837291,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473340002,2.7537291,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473342256,2.73918825,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473342957,2.64648825,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473343946,2.52564671,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473365200,2.76090671,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473365399,2.52564671,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473372733,2.69288825,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473373417,2.74268825,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473373630,2.75268825,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473374443,2.7672291,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473375369,2.86786027,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473375544,2.7672291,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473375745,2.78923688,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473379769,2.80099076,85012.0,85011.0,0.00213885]
["bitfinex","BTCUSD",1744473381728,2.80099076,85012.0,84996.0,0.0004232]
["bitfinex","BTCUSD",1744473381729,0.24706,84999.0,84996.0,0.0004232]
["bitfinex","BTCUSD",1744473382737,0.235302,84997.0,84996.0,0.0004232]
["bitfinex","BTCUSD",1744473385151,0.49743815,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744473394155,0.49743815,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744473394499,0.50920215,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744473394967,0.50920215,85000.0,84996.0,0.0004232]
["bitfinex","BTCUSD",1744473394968,0.48646222,84999.0,84996.0,0.0004232]
["bitfinex","BTCUSD",1744473395169,0.29604285,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473395389,0.59688439,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473397183,0.59988439,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473397626,0.60088439,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473398224,0.65078439,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473398631,0.69684129,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473399588,0.65078439,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473400178,0.66260983,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473400561,0.65960983,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473400770,0.66660983,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473401189,0.66560983,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473401736,0.66960983,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473403346,0.38168439,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473403534,0.246302,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473404820,0.36314354,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473405462,0.35614354,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473406009,0.35814354,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473406453,0.36814354,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473406695,0.37214354,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473407548,0.37114354,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473407745,0.37314354,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473407951,0.42064354,84997.0,84996.0,2e-07]
["bitfinex","BTCUSD",1744473411099,0.235343,84982.0,84981.0,0.0008036]
["bitfinex","BTCUSD",1744473411726,0.235343,84982.0,84981.0,0.0004232]
["bitfinex","BTCUSD",1744473411934,0.011767,84983.0,84979.0,0.011767]
["bitfinex","BTCUSD",1744473412140,0.247107,84984.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744473412314,0.011765,84995.0,84983.0,0.0798]
["bitfinex","BTCUSD",1744473412477,0.011765,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744473412478,0.247073,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744473412702,0.011765,84993.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744473412875,0.011765,84992.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744473413098,0.011765,84992.0,84988.0,0.247092]
["bitfinex","BTCUSD",1744473413639,0.011766,84990.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744473415712,0.012766,84990.0,84986.0,0.235332]
["bitfinex","BTCUSD",1744473416104,0.012766,84990.0,84985.0,0.29966148]
["bitfinex","BTCUSD",1744473416105,0.011766,84988.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744473416306,0.011766,84988.0,84983.0,0.0798]
["bitfinex","BTCUSD",1744473416508,0.011767,84983.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744473417144,0.011767,84983.0,84979.0,0.247118]
["bitfinex","BTCUSD",1744473417533,0.011767,84983.0,84980.0,0.13026293]
["bitfinex","BTCUSD",1744473417978,0.235335,84985.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744473418122,0.011766,84986.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744473418320,0.235341,84983.0,84980.0,0.13026293]
["bitfinex","BTCUSD",1744473418532,0.247108,84983.0,84980.0,0.13026293]
["bitfinex","BTCUSD",1744473419409,0.248108,84983.0,84980.0,0.13026293]
["bitfinex","BTCUSD",1744473420533,0.001,84983.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744473421232,0.012767,84983.0,84980.0,0.13026293]
["bitfinex","BTCUSD",1744473421574,0.012767,84983.0,84980.0,0.37737693]
["bitfinex","BTCUSD",1744473421575,0.001,84983.0,84980.0,0.37737693]
["bitfinex","BTCUSD",1744473421773,0.011766,84985.0,84980.0,0.37737693]
["bitfinex","BTCUSD",1744473422025,0.011766,84984.0,84980.0,0.37737693]
["bitfinex","BTCUSD",1744473422259,0.001,84983.0,84980.0,0.37737693]
["bitfinex","BTCUSD",1744473422833,0.247095,84988.0,84983.0,0.247105]
["bitfinex","BTCUSD",1744473423084,0.011766,84987.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744473423266,0.011766,84988.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744473423624,0.011766,84987.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744473423829,0.011766,84988.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744473424444,0.011766,84988.0,84983.0,0.247106]
["bitfinex","BTCUSD",1744473424932,0.011766,84988.0,84984.0,0.247102]
["bitfinex","BTCUSD",1744473425143,0.012766,84988.0,84984.0,0.247102]
["bitfinex","BTCUSD",1744473425695,0.013766,84988.0,84984.0,0.247102]
["bitfinex","BTCUSD",1744473425900,0.012766,84988.0,84984.0,0.247102]
["bitfinex","BTCUSD",1744473426235,0.013766,84988.0,84984.0,0.247102]
["bitfinex","BTCUSD",1744473426445,0.013766,84988.0,84984.0,0.235336]
["bitfinex","BTCUSD",1744473427330,0.013766,84988.0,84983.0,0.247106]
["bitfinex","BTCUSD",1744473427714,0.011766,84987.0,84983.0,0.247106]
["bitfinex","BTCUSD",1744473428162,0.002,84988.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744473428502,0.011766,84990.0,84986.0,0.23533]
["bitfinex","BTCUSD",1744473428503,0.011766,84989.0,84986.0,0.23533]
["bitfinex","BTCUSD",1744473428836,0.001,84988.0,84986.0,0.23533]
["bitfinex","BTCUSD",1744473429405,0.002,84988.0,84986.0,0.23533]
["bitfinex","BTCUSD",1744473429537,0.011765,84991.0,84986.0,0.247096]
["bitfinex","BTCUSD",1744473429955,0.24708,84993.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744473429956,0.001,84989.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744473430150,0.001,84989.0,84987.0,0.235328]
["bitfinex","BTCUSD",1744473431055,0.011765,84991.0,84987.0,0.235328]
["bitfinex","BTCUSD",1744473431594,0.001,84988.0,84987.0,0.235328]
["bitfinex","BTCUSD",1744473431757,0.001,84988.0,84985.0,0.235335]
["bitfinex","BTCUSD",1744473432089,0.001,84988.0,84985.0,0.247101]
["bitfinex","BTCUSD",1744473432293,0.011766,84989.0,84985.0,0.247101]
["bitfinex","BTCUSD",1744473433315,0.011766,84988.0,84984.0,0.235337]
["bitfinex","BTCUSD",1744473433525,0.247109,84983.0,84980.0,0.13026293]
["bitfinex","BTCUSD",1744473433731,0.235345,84982.0,84980.0,0.13026293]
["bitfinex","BTCUSD",1744473434359,0.011767,84977.0,84973.0,0.34]
["bitfinex","BTCUSD",1744473434495,0.011768,84976.0,84971.0,0.351768]
["bitfinex","BTCUSD",1744473434912,0.011768,84976.0,84971.0,0.587139]
["bitfinex","BTCUSD",1744473435339,0.011768,84974.0,84971.0,0.34]
["bitfinex","BTCUSD",1744473435515,0.011768,84976.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744473435721,0.011768,84976.0,84971.0,0.247139]
["bitfinex","BTCUSD",1744473436128,0.011768,84975.0,84971.0,0.247139]
["bitfinex","BTCUSD",1744473436310,0.011768,84975.0,84971.0,0.235371]
["bitfinex","BTCUSD",1744473436515,0.248131,84976.0,84972.0,0.235369]
["bitfinex","BTCUSD",1744473436516,0.012768,84976.0,84972.0,0.235369]
["bitfinex","BTCUSD",1744473437068,0.001,84976.0,84972.0,0.247137]
["bitfinex","BTCUSD",1744473437413,0.011768,84976.0,84972.0,0.247137]
["bitfinex","BTCUSD",1744473437762,0.012768,84976.0,84972.0,0.247137]
["bitfinex","BTCUSD",1744473438937,0.001,84976.0,84972.0,0.247137]
["bitfinex","BTCUSD",1744473442726,0.001,84976.0,84973.0,0.235366]
["bitfinex","BTCUSD",1744473443996,0.011767,84977.0,84973.0,0.235366]
["bitfinex","BTCUSD",1744473444302,0.001,84976.0,84973.0,0.235366]
["bitfinex","BTCUSD",1744473444936,0.011767,84977.0,84973.0,0.235366]
["bitfinex","BTCUSD",1744473445286,0.012767,84977.0,84973.0,0.235366]
["bitfinex","BTCUSD",1744473445662,0.011767,84977.0,84973.0,0.235366]
["bitfinex","BTCUSD",1744473446087,0.011767,84978.0,84974.0,0.235364]
["bitfinex","BTCUSD",1744473446290,0.247093,84988.0,84981.0,0.235346]
["bitfinex","BTCUSD",1744473446529,0.011766,84986.0,84982.0,0.235341]
["bitfinex","BTCUSD",1744473447360,0.011767,84982.0,84978.0,0.33439548]
["bitfinex","BTCUSD",1744473447587,0.011767,84983.0,84979.0,0.235351]
["bitfinex","BTCUSD",1744473447777,0.011767,84981.0,84976.0,0.235359]
["bitfinex","BTCUSD",1744473447981,0.011767,84980.0,84975.0,0.23536]
["bitfinex","BTCUSD",1744473448204,0.011767,84981.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744473448336,0.011767,84980.0,84975.0,0.247128]
["bitfinex","BTCUSD",1744473448727,0.001,84983.0,84980.0,0.235346]
["bitfinex","BTCUSD",1744473449546,0.001,84983.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744473449547,0.011767,84981.0,84974.0,0.34]
["bitfinex","BTCUSD",1744473449793,0.011767,84978.0,84974.0,0.34]
["bitfinex","BTCUSD",1744473449984,0.011767,84980.0,84974.0,0.34]
["bitfinex","BTCUSD",1744473450564,0.011767,84977.0,84974.0,0.34]
["bitfinex","BTCUSD",1744473450966,0.011768,84975.0,84971.0,0.351768]
["bitfinex","BTCUSD",1744473451575,0.011768,84974.0,84971.0,0.34]
["bitfinex","BTCUSD",1744473452229,0.235368,84973.0,84971.0,0.34]
["bitfinex","BTCUSD",1744473453294,0.247136,84973.0,84970.0,0.28789548]
["bitfinex","BTCUSD",1744473453460,0.247136,84973.0,84970.0,0.34]
["bitfinex","BTCUSD",1744473453659,0.011768,84973.0,84970.0,0.34]
["bitfinex","BTCUSD",1744473454564,0.012768,84973.0,84970.0,0.34]
["bitfinex","BTCUSD",1744473455284,0.013768,84973.0,84970.0,0.34]
["bitfinex","BTCUSD",1744473456769,0.235371,84972.0,84970.0,0.34]
["bitfinex","BTCUSD",1744473456972,0.013768,84973.0,84970.0,0.34]
["bitfinex","BTCUSD",1744473457177,0.008768,84973.0,84970.0,0.34]
["bitfinex","BTCUSD",1744473458509,0.008768,84973.0,84970.0,0.587145]
["bitfinex","BTCUSD",1744473459024,0.008768,84973.0,84970.0,0.351768]
["bitfinex","BTCUSD",1744473459700,0.011769,84968.0,84967.0,0.15456]
["bitfinex","BTCUSD",1744473459875,0.008768,84973.0,84968.0,0.34]
["bitfinex","BTCUSD",1744473460079,0.008768,84973.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744473460307,0.244138,84973.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744473460653,0.006768,84973.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744473460853,0.011768,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744473462832,0.001,84973.0,84970.0,0.247145]
["bitfinex","BTCUSD",1744473463022,0.001,84973.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744473463227,0.001,84972.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744473463920,0.247136,84974.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744473464152,0.235371,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744473464772,0.236371,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744473464913,0.001,84972.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744473465324,0.001,84972.0,84969.0,0.166128]
["bitfinex","BTCUSD",1744473465515,0.235376,84971.0,84969.0,0.15436]
["bitfinex","BTCUSD",1744473465767,0.012768,84972.0,84969.0,0.15436]
["bitfinex","BTCUSD",1744473466426,0.013768,84972.0,84969.0,0.15436]
["bitfinex","BTCUSD",1744473466630,0.011768,84972.0,84969.0,0.15436]
["bitfinex","BTCUSD",1744473466814,0.001,84971.0,84970.0,0.247145]
["bitfinex","BTCUSD",1744473467012,0.001,84971.0,84970.0,0.33119672]
["bitfinex","BTCUSD",1744473467262,0.001,84971.0,84970.0,0.32884327]
["bitfinex","BTCUSD",1744473468333,0.011768,84974.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744473470861,0.012768,84974.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744473473108,0.012768,84974.0,84971.0,0.166128]
["bitfinex","BTCUSD",1744473475149,0.248136,84974.0,84971.0,0.15436]
["bitfinex","BTCUSD",1744473475857,0.248136,84974.0,84972.0,0.03280272]
["bitfinex","BTCUSD",1744473476660,0.247136,84974.0,84971.0,0.15436]
["bitfinex","BTCUSD",1744473476988,0.248136,84974.0,84971.0,0.15436]
["bitfinex","BTCUSD",1744473477797,0.247136,84974.0,84971.0,0.15436]
["bitfinex","BTCUSD",1744473478122,0.248136,84974.0,84971.0,0.15436]
["bitfinex","BTCUSD",1744473478606,0.012768,84974.0,84971.0,0.166128]
["bitfinex","BTCUSD",1744473479291,0.248135,84974.0,84971.0,0.166128]
["bitfinex","BTCUSD",1744473479497,0.248135,84974.0,84971.0,0.15436]
["bitfinex","BTCUSD",1744473481708,0.012768,84974.0,84971.0,0.166128]
["bitfinex","BTCUSD",1744473482911,0.001,84974.0,84971.0,0.4015]
["bitfinex","BTCUSD",1744473483316,0.001,84974.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744473483519,0.001,84974.0,84973.0,0.61053535]
["bitfinex","BTCUSD",1744473483719,0.001,84974.0,84973.0,0.77702342]
["bitfinex","BTCUSD",1744473483926,0.001,84974.0,84973.0,0.72902342]
["bitfinex","BTCUSD",1744473484147,0.001,84974.0,84973.0,0.60818188]
["bitfinex","BTCUSD",1744473484383,0.235355,84978.0,84976.0,0.34]
["bitfinex","BTCUSD",1744473485299,0.235371,84972.0,84971.0,0.15436]
["bitfinex","BTCUSD",1744473485607,0.247136,84974.0,84971.0,0.15436]
["bitfinex","BTCUSD",1744473485802,0.247136,84974.0,84969.0,0.166128]
["bitfinex","BTCUSD",1744473486014,0.235376,84971.0,84969.0,0.15436]
["bitfinex","BTCUSD",1744473487074,0.011768,84972.0,84969.0,0.15436]
["bitfinex","BTCUSD",1744473487677,0.001,84971.0,84969.0,0.15436]
["bitfinex","BTCUSD",1744473487908,0.236377,84971.0,84969.0,0.15436]
["bitfinex","BTCUSD",1744473488557,0.235382,84968.0,84967.0,7.082e-05]
["bitfinex","BTCUSD",1744473490273,0.236382,84968.0,84967.0,7.082e-05]
["bitfinex","BTCUSD",1744473494775,0.001,84968.0,84967.0,7.082e-05]
["bitfinex","BTCUSD",1744473495542,0.0964,84968.0,84967.0,7.082e-05]
["bitfinex","BTCUSD",1744473495742,0.23724154,84968.0,84967.0,7.082e-05]
["bitfinex","BTCUSD",1744473496689,0.23624154,84968.0,84967.0,7.082e-05]
["bitfinex","BTCUSD",1744473496989,0.23724154,84968.0,84967.0,7.082e-05]
["bitfinex","BTCUSD",1744473497184,0.26346898,84968.0,84967.0,7.082e-05]
["bitfinex","BTCUSD",1744473499290,0.26346898,84968.0,84951.0,0.002]
["bitfinex","BTCUSD",1744473499291,0.66883952,84957.0,84956.0,4.5e-07]
["bitfinex","BTCUSD",1744473499477,1.12838191,84957.0,84956.0,5.3e-07]
["bitfinex","BTCUSD",1744473500393,1.13138191,84957.0,84956.0,5.3e-07]
["bitfinex","BTCUSD",1744473501586,0.45268106,84957.0,84956.0,5.3e-07]
["bitfinex","BTCUSD",1744473501996,0.46368106,84957.0,84956.0,5.3e-07]
["bitfinex","BTCUSD",1744473502400,0.45368106,84957.0,84956.0,5.3e-07]
["bitfinex","BTCUSD",1744473502618,0.45768106,84957.0,84956.0,5.3e-07]
["bitfinex","BTCUSD",1744473502797,0.45368106,84957.0,84956.0,5.3e-07]
["bitfinex","BTCUSD",1744473503537,0.45568106,84957.0,84956.0,5.3e-07]
["bitfinex","BTCUSD",1744473504045,0.45368106,84957.0,84956.0,5.3e-07]
["bitfinex","BTCUSD",1744473504426,0.45568106,84957.0,84956.0,5.3e-07]
["bitfinex","BTCUSD",1744473510758,0.36108106,84957.0,84956.0,5.3e-07]
["bitfinex","BTCUSD",1744473510961,0.006,84957.0,84956.0,5.3e-07]
["bitfinex","BTCUSD",1744473511577,0.006,84957.0,84956.0,0.00657265]
["bitfinex","BTCUSD",1744473511728,0.006,84957.0,84956.0,5.3e-07]
["bitfinex","BTCUSD",1744473511911,0.002,84957.0,84956.0,0.00657265]
["bitfinex","BTCUSD",1744473512115,0.002,84957.0,84956.0,0.00892666]
["bitfinex","BTCUSD",1744473512311,0.002,84957.0,84956.0,0.05532666]
["bitfinex","BTCUSD",1744473512312,0.001,84957.0,84956.0,0.05532666]
["bitfinex","BTCUSD",1744473512570,0.001,84957.0,84956.0,0.5161682]
["bitfinex","BTCUSD",1744473512744,0.002,84957.0,84956.0,0.51381419]
["bitfinex","BTCUSD",1744473513354,0.011767,84977.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744473513559,0.011768,84975.0,84968.0,0.247151]
["bitfinex","BTCUSD",1744473513760,0.011768,84974.0,84970.0,0.235374]
["bitfinex","BTCUSD",1744473514356,0.011768,84975.0,84971.0,0.00657212]
["bitfinex","BTCUSD",1744473515601,0.011768,84974.0,84971.0,0.00657212]
["bitfinex","BTCUSD",1744473516027,0.011768,84974.0,84971.0,0.001]
["bitfinex","BTCUSD",1744473516159,0.011768,84974.0,84972.0,0.00657212]
["bitfinex","BTCUSD",1744473516592,0.011768,84974.0,84969.0,0.247145]
["bitfinex","BTCUSD",1744473516897,0.011768,84974.0,84971.0,0.001]
["bitfinex","BTCUSD",1744473517098,0.011768,84974.0,84972.0,0.00657212]
["bitfinex","BTCUSD",1744473517099,0.012768,84974.0,84972.0,0.00657212]
["bitfinex","BTCUSD",1744473517307,0.012768,84974.0,84971.0,0.001]
["bitfinex","BTCUSD",1744473517444,0.012768,84974.0,84972.0,0.00657212]
["bitfinex","BTCUSD",1744473517802,0.001,84974.0,84971.0,0.001]
["bitfinex","BTCUSD",1744473517965,0.001,84974.0,84973.0,0.00657212]
["bitfinex","BTCUSD",1744473518163,0.001,84974.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744473518367,0.001,84974.0,84973.0,0.00657212]
["bitfinex","BTCUSD",1744473518752,0.001,84974.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744473518950,0.003,84974.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744473519266,0.002,84974.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744473519722,0.004,84974.0,84973.0,0.001]
["bitfinex","BTCUSD",1744473519850,0.002,84974.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744473520254,0.004,84974.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744473521905,0.002,84974.0,84972.0,0.236371]
["bitfinex","BTCUSD",1744473522221,0.011767,84980.0,84976.0,0.235359]
["bitfinex","BTCUSD",1744473522416,0.011767,84981.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744473523488,0.001,84980.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744473525518,0.011767,84981.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744473525748,0.001,84980.0,84978.0,0.235352]
["bitfinex","BTCUSD",1744473526086,0.011767,84979.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744473526215,0.011768,84976.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744473526399,0.011767,84977.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744473526823,0.010767,84977.0,84972.0,0.23537]
["bitfinex","BTCUSD",1744473527630,0.011768,84973.0,84968.0,0.23538]
["bitfinex","BTCUSD",1744473527865,0.235366,84974.0,84969.0,0.235377]
["bitfinex","BTCUSD",1744473527866,0.247134,84974.0,84969.0,0.235377]
["bitfinex","BTCUSD",1744473528019,0.011768,84974.0,84971.0,0.235373]
["bitfinex","BTCUSD",1744473528227,0.011768,84972.0,84969.0,0.235377]
["bitfinex","BTCUSD",1744473528662,0.247135,84974.0,84969.0,0.235377]
["bitfinex","BTCUSD",1744473528663,0.011768,84973.0,84969.0,0.235377]
["bitfinex","BTCUSD",1744473528869,0.011768,84975.0,84971.0,0.235372]
["bitfinex","BTCUSD",1744473529097,0.011768,84975.0,84973.0,0.001]
["bitfinex","BTCUSD",1744473529287,0.011768,84975.0,84972.0,0.235369]
["bitfinex","BTCUSD",1744473529458,0.001,84972.0,84970.0,0.235374]
["bitfinex","BTCUSD",1744473530179,0.001,84972.0,84971.0,0.001]
["bitfinex","BTCUSD",1744473530384,0.011768,84973.0,84970.0,0.235374]
["bitfinex","BTCUSD",1744473530526,0.011768,84973.0,84970.0,0.236374]
["bitfinex","BTCUSD",1744473530749,0.002,84972.0,84970.0,0.001]
["bitfinex","BTCUSD",1744473530954,0.235374,84971.0,84970.0,0.001]
["bitfinex","BTCUSD",1744473531189,0.281274,84971.0,84970.0,0.001]
["bitfinex","BTCUSD",1744473532776,0.011769,84962.0,84959.0,0.389325]
["bitfinex","BTCUSD",1744473532982,0.010769,84962.0,84959.0,0.389325]
["bitfinex","BTCUSD",1744473533201,0.011769,84963.0,84959.0,0.389325]
["bitfinex","BTCUSD",1744473533376,0.011769,84962.0,84959.0,0.15392]
["bitfinex","BTCUSD",1744473533691,0.011769,84963.0,84959.0,0.15392]
["bitfinex","BTCUSD",1744473533898,0.011769,84963.0,84959.0,0.389325]
["bitfinex","BTCUSD",1744473534094,0.012769,84962.0,84959.0,0.15492]
["bitfinex","BTCUSD",1744473534435,0.001,84962.0,84959.0,0.402095]
["bitfinex","BTCUSD",1744473534613,0.001,84962.0,84959.0,0.390325]
["bitfinex","BTCUSD",1744473534822,0.001,84962.0,84959.0,0.402095]
["bitfinex","BTCUSD",1744473535023,0.001,84962.0,84960.0,0.235402]
["bitfinex","BTCUSD",1744473535801,0.011769,84963.0,84959.0,0.389325]
["bitfinex","BTCUSD",1744473536237,0.001,84962.0,84960.0,0.235402]
["bitfinex","BTCUSD",1744473536402,0.001,84962.0,84959.0,0.389325]
["bitfinex","BTCUSD",1744473537019,0.011769,84965.0,84961.0,0.2354]
["bitfinex","BTCUSD",1744473537221,0.001,84963.0,84961.0,0.2354]
["bitfinex","BTCUSD",1744473539050,0.011769,84965.0,84961.0,0.2354]
["bitfinex","BTCUSD",1744473539263,0.002,84962.0,84961.0,0.2354]
["bitfinex","BTCUSD",1744473539951,0.002,84962.0,84961.0,0.69624154]
["bitfinex","BTCUSD",1744473540176,0.011767,84978.0,84975.0,0.235362]
["bitfinex","BTCUSD",1744473540396,0.011767,84977.0,84971.0,0.011768]
["bitfinex","BTCUSD",1744473540860,0.011767,84978.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744473541075,0.011767,84978.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744473541589,0.011767,84977.0,84973.0,0.247136]
["bitfinex","BTCUSD",1744473542265,0.011767,84977.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744473543007,0.011768,84976.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744473544651,0.249125,84977.0,84972.0,0.011768]
["bitfinex","BTCUSD",1744473544972,0.013767,84977.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744473545534,0.011767,84977.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744473545738,0.002,84976.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744473546319,0.00151846,84976.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744473546851,0.011768,84976.0,84971.0,0.247142]
["bitfinex","BTCUSD",1744473547015,0.013768,84976.0,84972.0,0.235369]
["bitfinex","BTCUSD",1744473548547,0.011768,84970.0,84967.0,0.34]
["bitfinex","BTCUSD",1744473548705,0.011768,84973.0,84968.0,0.247149]
["bitfinex","BTCUSD",1744473549411,0.011768,84973.0,84971.0,0.001]
["bitfinex","BTCUSD",1744473549610,0.011768,84974.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744473550048,0.013768,84976.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744473550049,0.002,84973.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744473551234,0.002,84973.0,84972.0,0.0023535]
["bitfinex","BTCUSD",1744473551461,0.011767,84982.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744473551657,0.011767,84983.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744473552310,0.011765,84994.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744473552447,0.011765,84993.0,84988.0,0.247093]
["bitfinex","BTCUSD",1744473552638,0.011765,84991.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744473552839,0.011765,84993.0,84988.0,0.247093]
["bitfinex","BTCUSD",1744473553055,0.011765,84993.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744473553363,0.011765,84992.0,84988.0,0.235327]
["bitfinex","BTCUSD",1744473553576,4.62e-05,84993.0,84989.0,0.235322]
["bitfinex","BTCUSD",1744473553899,4.62e-05,84993.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744473554551,4.62e-05,84993.0,84989.0,0.247087]
["bitfinex","BTCUSD",1744473554724,0.0040462,84993.0,84989.0,0.235321]
["bitfinex","BTCUSD",1744473554922,4.62e-05,84993.0,84989.0,0.235321]
["bitfinex","BTCUSD",1744473555132,0.0118112,84993.0,84989.0,0.235321]
["bitfinex","BTCUSD",1744473555428,0.0040462,84993.0,84989.0,0.235321]
["bitfinex","BTCUSD",1744473555609,0.011765,84992.0,84989.0,0.235321]
["bitfinex","BTCUSD",1744473555813,0.011765,84992.0,84989.0,0.236321]
["bitfinex","BTCUSD",1744473556014,0.011765,84992.0,84989.0,0.001]
["bitfinex","BTCUSD",1744473556211,0.282821,84990.0,84989.0,0.001]
["bitfinex","BTCUSD",1744473556880,0.329321,84990.0,84989.0,0.001]
["bitfinex","BTCUSD",1744473557302,0.330321,84990.0,84989.0,0.001]
["bitfinex","BTCUSD",1744473557683,0.330321,84990.0,84978.0,0.15368]
["bitfinex","BTCUSD",1744473557684,0.011767,84981.0,84978.0,0.15368]
["bitfinex","BTCUSD",1744473558517,0.235349,84980.0,84979.0,0.08]
["bitfinex","BTCUSD",1744473560038,0.282849,84980.0,84979.0,0.08]
["bitfinex","BTCUSD",1744473561262,0.285849,84980.0,84979.0,0.081]
["bitfinex","BTCUSD",1744473561459,0.282849,84980.0,84979.0,0.08]
["bitfinex","BTCUSD",1744473562029,0.286849,84980.0,84979.0,0.08]
["bitfinex","BTCUSD",1744473562941,0.286849,84980.0,84960.0,0.0117207]
["bitfinex","BTCUSD",1744473562942,0.011769,84962.0,84960.0,0.0117207]
["bitfinex","BTCUSD",1744473563133,0.011774,84932.0,84927.0,0.0004231]
["bitfinex","BTCUSD",1744473563361,0.24608805,84930.0,84927.0,0.0004231]
["bitfinex","BTCUSD",1744473564089,0.235493,84928.0,84927.0,0.0004231]
["bitfinex","BTCUSD",1744473564698,0.35633454,84928.0,84927.0,0.0004231]
["bitfinex","BTCUSD",1744473565721,0.35733454,84928.0,84927.0,0.0004231]
["bitfinex","BTCUSD",1744473566721,0.36608775,84928.0,84927.0,0.0004231]
["bitfinex","BTCUSD",1744473569759,0.24524621,84928.0,84927.0,0.0004231]
["bitfinex","BTCUSD",1744473570502,0.235493,84928.0,84927.0,0.0004231]
["bitfinex","BTCUSD",1744473570701,0.002,84928.0,84927.0,0.0004231]
["bitfinex","BTCUSD",1744473573457,0.002,84928.0,84927.0,0.0048595]
["bitfinex","BTCUSD",1744473576093,0.002,84928.0,84927.0,0.0004231]
["bitfinex","BTCUSD",1744473577991,0.237493,84928.0,84927.0,0.0004231]
["bitfinex","BTCUSD",1744473585578,0.002,84928.0,84927.0,0.0004231]
["bitfinex","BTCUSD",1744473587031,0.002,84928.0,84927.0,0.2359191]
["bitfinex","BTCUSD",1744473590691,0.002,84928.0,84927.0,0.35676064]
["bitfinex","BTCUSD",1744473590891,0.002,84928.0,84927.0,0.69676064]
["bitfinex","BTCUSD",1744473593060,0.002,84928.0,84927.0,0.74516064]
["bitfinex","BTCUSD",1744473593411,0.002,84928.0,84927.0,0.77778178]
["bitfinex","BTCUSD",1744473593610,0.002,84928.0,84927.0,0.74516064]
["bitfinex","BTCUSD",1744473593913,4.615e-05,84930.0,84929.0,0.57549]
["bitfinex","BTCUSD",1744473594136,4.615e-05,84930.0,84929.0,0.69633154]
["bitfinex","BTCUSD",1744473595564,0.00204615,84930.0,84929.0,0.69633154]
["bitfinex","BTCUSD",1744473596321,0.00204615,84930.0,84929.0,0.72901348]
["bitfinex","BTCUSD",1744473600933,0.00204615,84930.0,84929.0,0.60819795]
["bitfinex","BTCUSD",1744473601313,0.00204615,84930.0,84929.0,0.57549]
["bitfinex","BTCUSD",1744473602146,0.00204615,84930.0,84929.0,0.72901]
["bitfinex","BTCUSD",1744473603891,0.00204615,84930.0,84929.0,0.76173765]
["bitfinex","BTCUSD",1744473605267,0.00204615,84930.0,84929.0,0.88257919]
["bitfinex","BTCUSD",1744473606186,1.5e-07,84930.0,84929.0,1.41272004]
["bitfinex","BTCUSD",1744473606616,0.011769,84962.0,84958.0,0.235409]
["bitfinex","BTCUSD",1744473606810,0.01182922,84962.0,84958.0,0.235409]
["bitfinex","BTCUSD",1744473607137,6.022e-05,84962.0,84960.0,0.235402]
["bitfinex","BTCUSD",1744473607347,6.022e-05,84962.0,84961.0,0.00235386]
["bitfinex","BTCUSD",1744473607566,6.022e-05,84962.0,84960.0,0.235402]
["bitfinex","BTCUSD",1744473607735,6.022e-05,84962.0,84961.0,0.12084154]
["bitfinex","BTCUSD",1744473608435,0.00206022,84962.0,84961.0,0.12084154]
["bitfinex","BTCUSD",1744473609775,0.00206022,84962.0,84961.0,0.13290083]
["bitfinex","BTCUSD",1744473610162,6.022e-05,84962.0,84961.0,0.13290083]
["bitfinex","BTCUSD",1744473610358,0.00106022,84962.0,84961.0,0.13290083]
["bitfinex","BTCUSD",1744473610758,6.022e-05,84962.0,84961.0,0.13290083]
["bitfinex","BTCUSD",1744473611083,0.00106022,84962.0,84961.0,0.13290083]
["bitfinex","BTCUSD",1744473612440,0.00106022,84962.0,84961.0,0.28642083]
["bitfinex","BTCUSD",1744473615220,0.00106022,84962.0,84961.0,0.62642083]
["bitfinex","BTCUSD",1744473616023,0.00106022,84962.0,84961.0,0.50557929]
["bitfinex","BTCUSD",1744473618190,0.00106022,84962.0,84961.0,0.62642083]
["bitfinex","BTCUSD",1744473619827,6.022e-05,84962.0,84961.0,0.62642083]
["bitfinex","BTCUSD",1744473620200,2.2e-07,84962.0,84961.0,0.75753989]
["bitfinex","BTCUSD",1744473620405,0.00200022,84962.0,84961.0,0.75853989]
["bitfinex","BTCUSD",1744473621186,0.0008466,84964.0,84962.0,0.576399]
["bitfinex","BTCUSD",1744473621391,0.0008466,84964.0,84963.0,0.4934606]
["bitfinex","BTCUSD",1744473622004,6e-07,84964.0,84963.0,0.5438606]
["bitfinex","BTCUSD",1744473623139,0.0020006,84964.0,84963.0,0.6971006]
["bitfinex","BTCUSD",1744473623294,0.0020006,84964.0,84963.0,1.0367006]
["bitfinex","BTCUSD",1744473623499,0.0020006,84964.0,84963.0,0.61408154]
["bitfinex","BTCUSD",1744473623699,0.0040006,84964.0,84963.0,0.61508154]
["bitfinex","BTCUSD",1744473623900,0.0020006,84964.0,84963.0,0.61508154]
["bitfinex","BTCUSD",1744473624509,0.0020006,84964.0,84963.0,0.61608154]
["bitfinex","BTCUSD",1744473624510,0.0040006,84964.0,84963.0,0.61608154]
["bitfinex","BTCUSD",1744473625089,0.0040006,84964.0,84963.0,0.64869001]
["bitfinex","BTCUSD",1744473625294,0.0040006,84964.0,84963.0,0.61608154]
["bitfinex","BTCUSD",1744473625544,0.0040006,84964.0,84963.0,0.64869407]
["bitfinex","BTCUSD",1744473625764,6e-07,84964.0,84963.0,1.06249407]
["bitfinex","BTCUSD",1744473626567,0.0030006,84964.0,84963.0,1.06349407]
["bitfinex","BTCUSD",1744473626766,0.0030006,84964.0,84963.0,1.07243462]
["bitfinex","BTCUSD",1744473627690,0.0452,84995.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744473627893,0.00013949,84995.0,84989.0,0.235324]
["bitfinex","BTCUSD",1744473628069,0.00013949,84995.0,84992.0,0.235314]
["bitfinex","BTCUSD",1744473628269,0.00013949,84995.0,84993.0,0.235311]
["bitfinex","BTCUSD",1744473629314,0.00313949,84995.0,84993.0,0.235311]
["bitfinex","BTCUSD",1744473629933,0.00013949,84995.0,84993.0,0.235311]
["bitfinex","BTCUSD",1744473630315,0.00313949,84995.0,84993.0,0.236311]
["bitfinex","BTCUSD",1744473640326,0.00313949,84995.0,84993.0,0.23866392]
["bitfinex","BTCUSD",1744473643240,0.00313949,84995.0,84993.0,0.236311]
["bitfinex","BTCUSD",1744473643441,0.00313949,84995.0,84993.0,0.23866387]
["bitfinex","BTCUSD",1744473644448,0.00296151,84995.0,84993.0,0.23866387]
["bitfinex","BTCUSD",1744473645568,0.00296151,84995.0,84993.0,0.39166387]
["bitfinex","BTCUSD",1744473645784,0.00296151,84995.0,84993.0,0.389311]
["bitfinex","BTCUSD",1744473651391,0.38295467,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744473651622,0.38341955,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744473652297,0.38341955,85000.0,84993.0,0.154]
["bitfinex","BTCUSD",1744473652298,0.011764,84999.0,84993.0,0.154]
["bitfinex","BTCUSD",1744473652497,0.011766,84990.0,84972.0,1.517021]
["bitfinex","BTCUSD",1744473652702,0.235343,84982.0,84980.0,0.153]
["bitfinex","BTCUSD",1744473652849,0.0476,84982.0,84980.0,0.153]
["bitfinex","BTCUSD",1744473654909,0.03357372,84982.0,84980.0,0.153]
["bitfinex","BTCUSD",1744473655124,0.235363,84975.0,84974.0,0.01192996]
["bitfinex","BTCUSD",1744473655421,0.235368,84974.0,84972.0,1.21104]
["bitfinex","BTCUSD",1744473656746,0.235368,84974.0,84972.0,1.21117949]
["bitfinex","BTCUSD",1744473657152,0.236368,84974.0,84972.0,1.22290679]
["bitfinex","BTCUSD",1744473659027,0.001,84974.0,84972.0,1.22290679]
["bitfinex","BTCUSD",1744473659650,0.235368,84973.0,84972.0,0.01186679]
["bitfinex","BTCUSD",1744473660234,0.001,84974.0,84972.0,0.01186679]
["bitfinex","BTCUSD",1744473660616,0.236368,84974.0,84972.0,0.00013949]
["bitfinex","BTCUSD",1744473662383,0.235368,84974.0,84972.0,0.00013949]
["bitfinex","BTCUSD",1744473662728,0.001,84973.0,84972.0,0.00013949]
["bitfinex","BTCUSD",1744473663633,0.247132,84975.0,84972.0,0.00013949]
["bitfinex","BTCUSD",1744473664054,0.001,84973.0,84972.0,0.00013949]
["bitfinex","BTCUSD",1744473665303,0.001,84973.0,84972.0,0.46333467]
["bitfinex","BTCUSD",1744473665519,0.0945,84998.0,84972.0,0.46333467]
["bitfinex","BTCUSD",1744473665520,0.0945,84998.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744473665715,0.36491554,85000.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744473665934,0.36491554,85000.0,84996.0,0.235303]
["bitfinex","BTCUSD",1744473666111,0.011764,84999.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744473666311,0.011765,84996.0,84991.0,0.235318]
["bitfinex","BTCUSD",1744473666516,0.011765,84994.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744473666713,0.011765,84995.0,84991.0,0.235316]
["bitfinex","BTCUSD",1744473666914,0.011765,84996.0,84991.0,0.235316]
["bitfinex","BTCUSD",1744473667078,0.011765,84996.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744473667670,0.011765,84996.0,84991.0,0.235316]
["bitfinex","BTCUSD",1744473668094,0.011765,84996.0,84992.0,0.235314]
["bitfinex","BTCUSD",1744473668510,0.011765,84995.0,84992.0,0.235314]
["bitfinex","BTCUSD",1744473668730,0.011766,84989.0,84986.0,0.153]
["bitfinex","BTCUSD",1744473669111,0.235327,84988.0,84986.0,0.153]
["bitfinex","BTCUSD",1744473669744,0.011765,84992.0,84986.0,0.153]
["bitfinex","BTCUSD",1744473669918,0.011765,84993.0,84989.0,0.235321]
["bitfinex","BTCUSD",1744473670121,0.011765,84992.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744473670325,0.001,84988.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744473671389,0.011765,84994.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744473671661,0.011765,84996.0,84992.0,0.235313]
["bitfinex","BTCUSD",1744473672031,0.011764,84998.0,84994.0,0.235308]
["bitfinex","BTCUSD",1744473672151,0.011765,84997.0,84992.0,0.247078]
["bitfinex","BTCUSD",1744473672356,0.011765,84997.0,84993.0,0.235311]
["bitfinex","BTCUSD",1744473672646,0.23531,84994.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744473672833,0.011765,84993.0,84988.0,0.247091]
["bitfinex","BTCUSD",1744473672962,0.011765,84993.0,84989.0,0.235322]
["bitfinex","BTCUSD",1744473673161,0.247075,84994.0,84989.0,0.247088]
["bitfinex","BTCUSD",1744473673673,0.011765,84994.0,84989.0,0.247088]
["bitfinex","BTCUSD",1744473673863,0.011765,84994.0,84990.0,0.235319]
["bitfinex","BTCUSD",1744473674213,0.011765,84993.0,84989.0,0.235322]
["bitfinex","BTCUSD",1744473674571,0.011765,84993.0,84989.0,0.247088]
["bitfinex","BTCUSD",1744473674799,0.011765,84993.0,84989.0,0.235322]
["bitfinex","BTCUSD",1744473675118,0.011765,84994.0,84989.0,0.247088]
["bitfinex","BTCUSD",1744473675319,0.012765,84994.0,84990.0,0.235319]
["bitfinex","BTCUSD",1744473675523,0.011765,84994.0,84990.0,0.235319]
["bitfinex","BTCUSD",1744473675925,0.012765,84993.0,84990.0,0.235319]
["bitfinex","BTCUSD",1744473676081,0.011765,84994.0,84990.0,0.235319]
["bitfinex","BTCUSD",1744473676474,0.012765,84994.0,84990.0,0.235319]
["bitfinex","BTCUSD",1744473676972,0.011765,84991.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744473677174,0.011765,84992.0,84988.0,0.235325]
["bitfinex","BTCUSD",1744473677541,0.011765,84993.0,84989.0,0.235322]
["bitfinex","BTCUSD",1744473677825,0.012765,84994.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744473678126,0.011765,84994.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744473678626,0.001,84993.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744473678803,0.001,84993.0,84990.0,0.235319]
["bitfinex","BTCUSD",1744473679402,0.011765,84994.0,84990.0,0.235319]
["bitfinex","BTCUSD",1744473679728,0.012765,84994.0,84990.0,0.235319]
["bitfinex","BTCUSD",1744473679925,0.011765,84992.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744473680143,0.011765,84992.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744473680481,0.247078,84993.0,84989.0,0.235322]
["bitfinex","BTCUSD",1744473680603,0.011765,84994.0,84990.0,0.23532]
["bitfinex","BTCUSD",1744473680803,0.011764,85001.0,84997.0,0.235302]
["bitfinex","BTCUSD",1744473681157,0.36491554,85000.0,84997.0,0.235302]
["bitfinex","BTCUSD",1744473681357,0.011764,84999.0,84995.0,0.235305]
["bitfinex","BTCUSD",1744473681565,0.35315154,85000.0,84997.0,0.247067]
["bitfinex","BTCUSD",1744473681719,0.35315154,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744473682086,0.35415154,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744473682618,0.001,84999.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744473682825,0.00046488,84999.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744473683865,0.00046488,84999.0,84994.0,0.247074]
["bitfinex","BTCUSD",1744473684065,0.00046488,84999.0,84995.0,0.235306]
["bitfinex","BTCUSD",1744473684478,0.00046488,84999.0,84997.0,0.2353]
["bitfinex","BTCUSD",1744473684851,0.00146488,84999.0,84997.0,0.2353]
["bitfinex","BTCUSD",1744473685309,0.00246488,84999.0,84997.0,0.2353]
["bitfinex","BTCUSD",1744473685687,0.00146488,84999.0,84997.0,0.2353]
["bitfinex","BTCUSD",1744473685927,0.00246488,84999.0,84997.0,0.2353]
["bitfinex","BTCUSD",1744473687947,0.011764,84998.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744473688219,0.00246488,84999.0,84987.0,0.235328]
["bitfinex","BTCUSD",1744473688220,0.235318,84992.0,84987.0,0.235328]
["bitfinex","BTCUSD",1744473688363,0.011766,84985.0,84982.0,0.15272]
["bitfinex","BTCUSD",1744473688568,0.247106,84984.0,84982.0,0.15272]
["bitfinex","BTCUSD",1744473688843,0.011766,84984.0,84982.0,0.15272]
["bitfinex","BTCUSD",1744473689138,0.011766,84986.0,84982.0,0.388061]
["bitfinex","BTCUSD",1744473689866,0.011766,84986.0,84982.0,0.4001185]
["bitfinex","BTCUSD",1744473690070,0.001,84985.0,84982.0,0.388061]
["bitfinex","BTCUSD",1744473690489,0.001,84985.0,84982.0,0.388062]
["bitfinex","BTCUSD",1744473691374,0.011766,84986.0,84982.0,0.388062]
["bitfinex","BTCUSD",1744473691519,0.012766,84986.0,84982.0,0.388062]
["bitfinex","BTCUSD",1744473691917,0.011766,84987.0,84983.0,0.235339]
["bitfinex","BTCUSD",1744473692218,0.247091,84989.0,84983.0,0.235339]
["bitfinex","BTCUSD",1744473692219,0.001,84985.0,84983.0,0.235339]
["bitfinex","BTCUSD",1744473692422,0.011766,84988.0,84984.0,0.235336]
["bitfinex","BTCUSD",1744473692982,0.001,84986.0,84984.0,0.235336]
["bitfinex","BTCUSD",1744473693201,0.0462,84994.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744473693390,0.011765,84994.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744473693527,0.011765,84993.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744473693730,0.35315154,85000.0,84996.0,0.235305]
["bitfinex","BTCUSD",1744473693930,0.35315154,85000.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744473693931,0.01222888,84999.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744473694185,0.24752688,84999.0,84995.0,0.235305]
["bitfinex","BTCUSD",1744473694383,0.011765,84997.0,84992.0,0.235315]
["bitfinex","BTCUSD",1744473694530,0.011765,84991.0,84982.0,0.15272]
["bitfinex","BTCUSD",1744473694738,0.011766,84989.0,84985.0,0.235333]
["bitfinex","BTCUSD",1744473694967,0.011765,84991.0,84985.0,0.247099]
["bitfinex","BTCUSD",1744473695174,0.001,84988.0,84987.0,0.23533]
["bitfinex","BTCUSD",1744473695490,0.011765,84992.0,84988.0,0.235325]
["bitfinex","BTCUSD",1744473695685,0.001,84991.0,84988.0,0.235325]
["bitfinex","BTCUSD",1744473695899,0.011765,84992.0,84988.0,0.235325]
["bitfinex","BTCUSD",1744473696046,0.011765,84991.0,84987.0,0.235328]
["bitfinex","BTCUSD",1744473696248,0.248085,84991.0,84983.0,0.49272]
["bitfinex","BTCUSD",1744473696478,0.235335,84985.0,84983.0,0.15272]
["bitfinex","BTCUSD",1744473696838,0.011766,84987.0,84983.0,0.15272]
["bitfinex","BTCUSD",1744473696999,0.011766,84987.0,84983.0,0.38806]
["bitfinex","BTCUSD",1744473697588,0.247097,84987.0,84983.0,0.38806]
["bitfinex","BTCUSD",1744473698019,0.011766,84986.0,84983.0,0.38806]
["bitfinex","BTCUSD",1744473698579,0.247101,84986.0,84983.0,0.15272]
["bitfinex","BTCUSD",1744473699388,0.012766,84986.0,84983.0,0.15272]
["bitfinex","BTCUSD",1744473699591,0.011766,84986.0,84983.0,0.15272]
["bitfinex","BTCUSD",1744473699994,0.012766,84986.0,84983.0,0.15272]
["bitfinex","BTCUSD",1744473700658,0.235371,84972.0,84971.0,0.15276]
["bitfinex","BTCUSD",1744473702064,0.235371,84972.0,84971.0,0.15289949]
["bitfinex","BTCUSD",1744473702272,0.236371,84972.0,84971.0,0.15289949]
["bitfinex","BTCUSD",1744473702481,0.235371,84972.0,84971.0,0.15289949]
["bitfinex","BTCUSD",1744473703010,0.236371,84972.0,84971.0,0.15289949]
["bitfinex","BTCUSD",1744473704193,0.001,84972.0,84971.0,0.15289949]
["bitfinex","BTCUSD",1744473704950,0.001,84972.0,84971.0,0.27609455]
["bitfinex","BTCUSD",1744473705149,0.001,84972.0,84971.0,0.27374103]
["bitfinex","BTCUSD",1744473706577,0.001,84972.0,84971.0,0.61374103]
["bitfinex","BTCUSD",1744473706968,0.001,84972.0,84971.0,0.6466054]
["bitfinex","BTCUSD",1744473707162,0.001,84972.0,84971.0,0.6959054]
["bitfinex","BTCUSD",1744473707602,0.011765,84994.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744473707809,0.011765,84996.0,84991.0,0.235316]
["bitfinex","BTCUSD",1744473708014,0.011764,84998.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744473708201,0.011765,84995.0,84991.0,0.235316]
["bitfinex","BTCUSD",1744473709027,0.35315154,85000.0,84998.0,0.235299]
["bitfinex","BTCUSD",1744473709568,0.235302,84997.0,84988.0,0.387844]
["bitfinex","BTCUSD",1744473709755,0.011765,84995.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744473709961,0.011765,84997.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744473710164,0.011765,84995.0,84991.0,0.235316]
["bitfinex","BTCUSD",1744473710314,0.01184702,84997.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744473710519,8.202e-05,84997.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744473710854,0.001,84995.0,84993.0,0.235313]
["bitfinex","BTCUSD",1744473711203,0.012765,84995.0,84991.0,0.235316]
["bitfinex","BTCUSD",1744473711454,0.002,84995.0,84992.0,0.235313]
["bitfinex","BTCUSD",1744473711655,8.202e-05,84997.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744473711871,8.202e-05,84997.0,84996.0,0.235305]
["bitfinex","BTCUSD",1744473712252,8.202e-05,84997.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744473712253,0.35676156,85000.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744473712447,0.35722639,85000.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744473712811,0.001,84995.0,84992.0,0.247078]
["bitfinex","BTCUSD",1744473713234,0.001,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744473713439,0.011765,84993.0,84989.0,0.25881576]
["bitfinex","BTCUSD",1744473713557,0.011765,84993.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744473713758,0.011765,84994.0,84990.0,0.247085]
["bitfinex","BTCUSD",1744473714567,0.001,84993.0,84990.0,0.247085]
["bitfinex","BTCUSD",1744473715095,0.011765,84994.0,84990.0,0.247085]
["bitfinex","BTCUSD",1744473715295,0.012765,84994.0,84990.0,0.247085]
["bitfinex","BTCUSD",1744473715717,0.012765,84994.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744473716104,0.011765,84993.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744473716688,0.012765,84994.0,84990.0,0.247085]
["bitfinex","BTCUSD",1744473716893,0.001,84993.0,84990.0,0.247085]
["bitfinex","BTCUSD",1744473717315,0.001,84993.0,84991.0,0.235316]
["bitfinex","BTCUSD",1744473717717,0.011765,84995.0,84991.0,0.247081]
["bitfinex","BTCUSD",1744473717914,0.001,84994.0,84991.0,0.247081]
["bitfinex","BTCUSD",1744473718559,0.001,84993.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744473718798,0.011765,84994.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744473719268,0.011765,84994.0,84990.0,0.164246]
["bitfinex","BTCUSD",1744473719622,0.011765,84994.0,84990.0,0.15248]
["bitfinex","BTCUSD",1744473720229,0.247078,84993.0,84990.0,0.15248]
["bitfinex","BTCUSD",1744473720428,0.235318,84992.0,84990.0,0.15248]
["bitfinex","BTCUSD",1744473721774,0.236318,84992.0,84990.0,0.15248]
["bitfinex","BTCUSD",1744473729144,0.001,84992.0,84990.0,0.15248]
["bitfinex","BTCUSD",1744473729475,0.236318,84992.0,84990.0,0.15248]
["bitfinex","BTCUSD",1744473731213,0.235319,84991.0,84990.0,0.15248]
["bitfinex","BTCUSD",1744473731520,0.001,84992.0,84990.0,0.15248]
["bitfinex","BTCUSD",1744473731747,0.236318,84992.0,84990.0,0.15248]
["bitfinex","BTCUSD",1744473732853,0.236318,84992.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744473732854,0.011765,84991.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744473733090,0.011766,84988.0,84985.0,0.164246]
["bitfinex","BTCUSD",1744473733203,0.001,84991.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744473733401,0.011765,84997.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744473733609,0.011764,84998.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744473733808,0.011765,84997.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744473734010,0.011765,84997.0,84992.0,0.235316]
["bitfinex","BTCUSD",1744473734235,0.011764,85001.0,84995.0,0.235305]
["bitfinex","BTCUSD",1744473734461,0.35722639,85000.0,84995.0,0.235305]
["bitfinex","BTCUSD",1744473734880,0.35722639,85000.0,84990.0,0.235321]
["bitfinex","BTCUSD",1744473734881,0.235305,84996.0,84988.0,0.235325]
["bitfinex","BTCUSD",1744473735086,0.235305,84996.0,84989.0,0.235322]
["bitfinex","BTCUSD",1744473735278,0.011765,84994.0,84989.0,0.235322]
["bitfinex","BTCUSD",1744473735487,0.011765,84994.0,84979.0,0.0457]
["bitfinex","BTCUSD",1744473735488,0.011766,84988.0,84979.0,0.0457]
["bitfinex","BTCUSD",1744473735804,0.011766,84988.0,84978.0,0.34]
["bitfinex","BTCUSD",1744473735805,0.011766,84988.0,84983.0,0.235339]
["bitfinex","BTCUSD",1744473736354,0.011764,84998.0,84994.0,0.235308]
["bitfinex","BTCUSD",1744473736559,0.01151577,84998.0,84994.0,0.235308]
["bitfinex","BTCUSD",1744473737413,0.01251577,84998.0,84994.0,0.235308]
["bitfinex","BTCUSD",1744473737642,0.001,84998.0,84995.0,0.235305]
["bitfinex","BTCUSD",1744473737770,0.001,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1744473739003,0.34546239,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744473739821,0.34546239,85000.0,84999.0,0.78833754]
["bitfinex","BTCUSD",1744473740024,0.34546239,85000.0,84999.0,0.8211836]
["bitfinex","BTCUSD",1744473741004,0.34646239,85000.0,84999.0,0.8211836]
["bitfinex","BTCUSD",1744473742252,0.34546239,85000.0,84999.0,0.8211836]
["bitfinex","BTCUSD",1744473742451,0.34646239,85000.0,84999.0,0.8211836]
["bitfinex","BTCUSD",1744473743176,0.34646239,85000.0,84999.0,0.83017632]
["bitfinex","BTCUSD",1744473745393,0.34646239,85000.0,84999.0,1.41017632]
["bitfinex","BTCUSD",1744473745784,0.34546239,85000.0,84999.0,1.41017632]
["bitfinex","BTCUSD",1744473746232,0.34646239,85000.0,84999.0,1.41017632]
["bitfinex","BTCUSD",1744473746446,0.0008466,85029.0,85011.0,0.668363]
["bitfinex","BTCUSD",1744473746569,0.0008466,85029.0,85011.0,2.58520539]
["bitfinex","BTCUSD",1744473746570,0.64331133,85012.0,85011.0,2.58520539]
["bitfinex","BTCUSD",1744473746773,0.04612438,85012.0,85011.0,2.58520539]
["bitfinex","BTCUSD",1744473746974,0.04612438,85012.0,85011.0,2.57066454]
["bitfinex","BTCUSD",1744473747388,0.0008466,85029.0,85016.0,0.3874]
["bitfinex","BTCUSD",1744473747597,0.0008466,85029.0,85016.0,0.92594154]
["bitfinex","BTCUSD",1744473748201,0.0008466,85029.0,85016.0,0.98818239]
["bitfinex","BTCUSD",1744473749463,0.0018462,85017.0,85016.0,0.98818239]
["bitfinex","BTCUSD",1744473749732,2e-07,85017.0,85016.0,0.98818239]
["bitfinex","BTCUSD",1744473749934,0.0008466,85029.0,85021.0,0.670336]
["bitfinex","BTCUSD",1744473750158,0.0008466,85029.0,85021.0,0.79117754]
["bitfinex","BTCUSD",1744473750337,0.0008466,85029.0,85026.0,0.575222]
["bitfinex","BTCUSD",1744473750544,0.0008458,85047.0,85044.0,0.23517]
["bitfinex","BTCUSD",1744473750749,0.00647887,85066.0,85044.0,0.23517]
["bitfinex","BTCUSD",1744473750750,0.00647887,85066.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744473751000,0.00647887,85066.0,85046.0,0.34]
["bitfinex","BTCUSD",1744473751001,0.011757,85053.0,85046.0,0.34]
["bitfinex","BTCUSD",1744473751192,0.011757,85050.0,85047.0,0.15216]
["bitfinex","BTCUSD",1744473751396,0.011757,85050.0,85045.0,1.21028]
["bitfinex","BTCUSD",1744473751397,0.235164,85047.0,85045.0,1.36244]
["bitfinex","BTCUSD",1744473751987,0.235164,85047.0,85045.0,1.21028]
["bitfinex","BTCUSD",1744473752771,0.236164,85047.0,85045.0,1.21028]
["bitfinex","BTCUSD",1744473753226,0.235164,85047.0,85045.0,1.21028]
["bitfinex","BTCUSD",1744473753424,0.23606522,85047.0,85045.0,1.21028]
["bitfinex","BTCUSD",1744473754518,0.011761,85026.0,85016.0,1.2102]
["bitfinex","BTCUSD",1744473754734,0.01176,85031.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744473754921,0.01176,85031.0,85021.0,0.34]
["bitfinex","BTCUSD",1744473755131,0.01176,85032.0,85021.0,0.34]
["bitfinex","BTCUSD",1744473755326,0.01176,85033.0,85022.0,0.163921]
["bitfinex","BTCUSD",1744473755527,0.011759,85035.0,85023.0,0.1349546]
["bitfinex","BTCUSD",1744473755733,0.011758,85043.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744473755931,0.011758,85043.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744473755932,0.011759,85039.0,85031.0,0.00235181]
["bitfinex","BTCUSD",1744473756134,0.011759,85041.0,85032.0,0.12319336]
["bitfinex","BTCUSD",1744473756694,0.001,85035.0,85032.0,0.12319336]
["bitfinex","BTCUSD",1744473756952,0.235156,85050.0,85032.0,0.13495336]
["bitfinex","BTCUSD",1744473757153,0.011758,85043.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744473757354,0.011758,85043.0,85034.0,0.00235174]
["bitfinex","BTCUSD",1744473757768,0.235156,85050.0,85034.0,0.00235174]
["bitfinex","BTCUSD",1744473757769,0.0458,85053.0,85035.0,0.351759]
["bitfinex","BTCUSD",1744473757964,0.011757,85050.0,85038.0,0.246945]
["bitfinex","BTCUSD",1744473758169,0.011756,85056.0,85044.0,0.011758]
["bitfinex","BTCUSD",1744473758387,0.011757,85054.0,85045.0,0.00235144]
["bitfinex","BTCUSD",1744473758758,0.011757,85055.0,85045.0,0.00235144]
["bitfinex","BTCUSD",1744473759083,0.001,85052.0,85046.0,0.12084154]
["bitfinex","BTCUSD",1744473759387,0.01189534,85056.0,85046.0,0.12084154]
["bitfinex","BTCUSD",1744473759388,0.00013934,85056.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744473759528,0.001,85054.0,85051.0,0.12084154]
["bitfinex","BTCUSD",1744473759733,0.00013934,85056.0,85051.0,0.12084154]
["bitfinex","BTCUSD",1744473760162,0.001,85052.0,85051.0,0.12084154]
["bitfinex","BTCUSD",1744473761739,0.00013934,85056.0,85051.0,0.12084154]
["bitfinex","BTCUSD",1744473762793,0.00013934,85056.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744473762989,0.00013934,85056.0,85054.0,0.235143]
["bitfinex","BTCUSD",1744473763190,0.00013934,85056.0,85055.0,0.00235117]
["bitfinex","BTCUSD",1744473763398,0.00013934,85056.0,85055.0,0.46319271]
["bitfinex","BTCUSD",1744473763680,0.00013934,85056.0,85055.0,0.50604154]
["bitfinex","BTCUSD",1744473765344,0.00013934,85056.0,85055.0,0.94544855]
["bitfinex","BTCUSD",1744473765541,0.00113934,85056.0,85055.0,0.97585058]
["bitfinex","BTCUSD",1744473765749,0.00013934,85056.0,85055.0,0.94534357]
["bitfinex","BTCUSD",1744473766490,0.00732467,85066.0,85065.0,0.61296154]
["bitfinex","BTCUSD",1744473766621,0.00732467,85066.0,85065.0,0.84807554]
["bitfinex","BTCUSD",1744473767031,0.00732467,85066.0,85065.0,0.61296154]
["bitfinex","BTCUSD",1744473767273,0.00832467,85066.0,85065.0,0.61296154]
["bitfinex","BTCUSD",1744473768047,0.00832467,85066.0,85065.0,0.27296154]
["bitfinex","BTCUSD",1744473768459,0.00732467,85066.0,85065.0,0.27296154]
["bitfinex","BTCUSD",1744473770089,0.00732467,85066.0,85065.0,0.28463198]
["bitfinex","BTCUSD",1744473770893,0.00732467,85066.0,85065.0,0.51974598]
["bitfinex","BTCUSD",1744473771040,0.00732467,85066.0,85065.0,0.28463198]
["bitfinex","BTCUSD",1744473772249,0.00732467,85066.0,85065.0,0.85974598]
["bitfinex","BTCUSD",1744473773900,0.00732467,85066.0,85065.0,0.90804598]
["bitfinex","BTCUSD",1744473775515,0.00732467,85066.0,85065.0,0.94066364]
["bitfinex","BTCUSD",1744473776094,0.00732467,85066.0,85065.0,1.35856364]
["bitfinex","BTCUSD",1744473776733,0.0008456,85085.0,85084.0,0.235061]
["bitfinex","BTCUSD",1744473776887,0.00090023,85085.0,85084.0,0.38925136]
["bitfinex","BTCUSD",1744473777107,0.00090023,85085.0,85084.0,0.50774254]
["bitfinex","BTCUSD",1744473778139,0.00090023,85085.0,85084.0,0.89604254]
["bitfinex","BTCUSD",1744473778564,0.00090023,85085.0,85084.0,0.92863841]
["bitfinex","BTCUSD",1744473781105,0.00090023,85085.0,85084.0,0.03259587]
["bitfinex","BTCUSD",1744473781311,0.00090023,85085.0,85084.0,0.15184]
["bitfinex","BTCUSD",1744473783043,0.00090023,85085.0,85084.0,0.27268154]
["bitfinex","BTCUSD",1744473784044,0.00090023,85085.0,85084.0,0.61268154]
["bitfinex","BTCUSD",1744473784749,0.0008452,85089.0,85088.0,0.57505]
["bitfinex","BTCUSD",1744473785052,0.00130954,85089.0,85088.0,0.69589154]
["bitfinex","BTCUSD",1744473786072,0.00130954,85089.0,85088.0,0.72847913]
["bitfinex","BTCUSD",1744473786470,0.00130954,85089.0,85088.0,0.69589154]
["bitfinex","BTCUSD",1744473787639,0.16441776,85110.0,85099.0,0.246771]
["bitfinex","BTCUSD",1744473787870,0.011749,85107.0,85100.0,0.27264154]
["bitfinex","BTCUSD",1744473788419,0.235013,85102.0,85100.0,0.1518]
["bitfinex","BTCUSD",1744473789660,0.135013,85102.0,85100.0,0.1518]
["bitfinex","BTCUSD",1744473790388,0.0474,85101.0,85100.0,0.1518]
["bitfinex","BTCUSD",1744473791140,0.0474,85101.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744473791141,0.011752,85086.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744473791471,0.246824,85081.0,85078.0,0.1518]
["bitfinex","BTCUSD",1744473791663,0.246817,85084.0,85078.0,0.1518]
["bitfinex","BTCUSD",1744473791909,0.011753,85084.0,85078.0,0.1518]
["bitfinex","BTCUSD",1744473792047,0.011753,85082.0,85078.0,0.1518]
["bitfinex","BTCUSD",1744473792256,0.011753,85083.0,85078.0,0.1518]
["bitfinex","BTCUSD",1744473792672,0.011752,85085.0,85078.0,0.15226434]
["bitfinex","BTCUSD",1744473792872,0.011751,85097.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744473793058,0.011751,85092.0,85086.0,0.35589454]
["bitfinex","BTCUSD",1744473793256,0.011751,85094.0,85086.0,0.36764654]
["bitfinex","BTCUSD",1744473793697,0.011751,85092.0,85086.0,0.12084154]
["bitfinex","BTCUSD",1744473794427,0.235049,85089.0,85086.0,0.12084154]
["bitfinex","BTCUSD",1744473794586,0.011752,85089.0,85086.0,0.12084154]
["bitfinex","BTCUSD",1744473794905,0.246802,85089.0,85086.0,0.12084154]
["bitfinex","BTCUSD",1744473795129,0.246802,85089.0,85080.0,0.235072]
["bitfinex","BTCUSD",1744473795130,0.011752,85088.0,85081.0,0.246821]
["bitfinex","BTCUSD",1744473795334,0.011752,85087.0,85082.0,0.12084154]
["bitfinex","BTCUSD",1744473795642,0.011751,85095.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744473795951,0.011751,85092.0,85086.0,0.235055]
["bitfinex","BTCUSD",1744473796141,0.246787,85094.0,85086.0,0.235054]
["bitfinex","BTCUSD",1744473796447,0.011751,85094.0,85087.0,0.12084154]
["bitfinex","BTCUSD",1744473796622,0.011751,85094.0,85081.0,0.011753]
["bitfinex","BTCUSD",1744473796623,0.011752,85086.0,85079.0,0.246828]
["bitfinex","BTCUSD",1744473796854,0.011752,85086.0,85080.0,0.12084154]
["bitfinex","BTCUSD",1744473797202,0.011752,85086.0,85080.0,0.13259454]
["bitfinex","BTCUSD",1744473797401,0.011752,85086.0,85080.0,0.12084154]
["bitfinex","BTCUSD",1744473797661,0.011752,85086.0,85078.0,0.16401734]
["bitfinex","BTCUSD",1744473797662,0.011753,85081.0,85078.0,0.15226434]
["bitfinex","BTCUSD",1744473797882,0.011753,85082.0,85078.0,0.15226434]
["bitfinex","BTCUSD",1744473798761,0.011752,85088.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744473798762,0.011752,85087.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744473799239,0.011752,85087.0,85080.0,0.246823]
["bitfinex","BTCUSD",1744473799673,0.011752,85085.0,85080.0,0.246823]
["bitfinex","BTCUSD",1744473799896,0.011752,85085.0,85079.0,0.246826]
["bitfinex","BTCUSD",1744473800119,0.011752,85085.0,85080.0,0.12084154]
["bitfinex","BTCUSD",1744473801091,0.011753,85083.0,85078.0,0.15226434]
["bitfinex","BTCUSD",1744473801266,0.011753,85083.0,85078.0,0.27310588]
["bitfinex","BTCUSD",1744473801486,0.011753,85082.0,85078.0,0.27310588]
["bitfinex","BTCUSD",1744473801690,0.011752,85085.0,85078.0,0.27310588]
["bitfinex","BTCUSD",1744473801871,0.011753,85083.0,85079.0,0.1516]
["bitfinex","BTCUSD",1744473802266,0.011753,85084.0,85079.0,0.1516]
["bitfinex","BTCUSD",1744473803431,0.011753,85082.0,85079.0,0.1516]
["bitfinex","BTCUSD",1744473803633,0.011753,85083.0,85079.0,0.1516]
["bitfinex","BTCUSD",1744473804466,0.011753,85084.0,85079.0,0.1516]
["bitfinex","BTCUSD",1744473804684,0.011753,85084.0,85078.0,0.13305888]
["bitfinex","BTCUSD",1744473804685,0.235067,85082.0,85078.0,0.00046434]
["bitfinex","BTCUSD",1744473804889,0.235075,85079.0,85078.0,0.00046434]
["bitfinex","BTCUSD",1744473806145,0.011753,85084.0,85078.0,0.01221734]
["bitfinex","BTCUSD",1744473806518,1.174833,85119.0,85078.0,0.01221734]
["bitfinex","BTCUSD",1744473806519,0.246787,85094.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744473806690,0.011752,85090.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744473806849,0.011752,85087.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744473807047,0.011752,85087.0,85082.0,0.13259454]
["bitfinex","BTCUSD",1744473807247,0.011752,85090.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744473807466,0.011752,85089.0,85084.0,0.011753]
["bitfinex","BTCUSD",1744473807888,0.011752,85088.0,85084.0,0.011753]
["bitfinex","BTCUSD",1744473808286,0.011752,85088.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744473808705,0.011752,85087.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744473809100,0.011752,85086.0,85082.0,0.13259454]
["bitfinex","BTCUSD",1744473809705,0.011751,85098.0,85093.0,0.011751]
["bitfinex","BTCUSD",1744473809981,0.011751,85097.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744473810460,0.011751,85093.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744473810670,0.011751,85095.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744473810880,0.246777,85097.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744473810881,0.011751,85097.0,85092.0,0.12084154]
["bitfinex","BTCUSD",1744473811025,0.234986,85112.0,85093.0,0.163351]
["bitfinex","BTCUSD",1744473811226,0.4082,85139.0,85102.0,0.24676]
["bitfinex","BTCUSD",1744473811227,0.011749,85109.0,85102.0,0.24676]
["bitfinex","BTCUSD",1744473811437,0.011749,85108.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744473811642,0.01175,85105.0,85101.0,0.12084154]
["bitfinex","BTCUSD",1744473812052,0.24674,85110.0,85101.0,0.12084154]
["bitfinex","BTCUSD",1744473812053,0.011748,85116.0,85106.0,0.234998]
["bitfinex","BTCUSD",1744473812293,0.011748,85116.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744473812419,0.011749,85112.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744473812623,0.011749,85112.0,85107.0,0.02363676]
["bitfinex","BTCUSD",1744473812845,0.011749,85112.0,85107.0,0.01188776]
["bitfinex","BTCUSD",1744473813051,0.011749,85111.0,85106.0,0.36758954]
["bitfinex","BTCUSD",1744473813266,0.011749,85112.0,85106.0,0.36758954]
["bitfinex","BTCUSD",1744473813456,0.00013922,85111.0,85106.0,0.36758954]
["bitfinex","BTCUSD",1744473813849,0.00013922,85111.0,85106.0,0.12084154]
["bitfinex","BTCUSD",1744473814047,0.011749,85109.0,85106.0,0.12084154]
["bitfinex","BTCUSD",1744473814449,0.01175,85105.0,85102.0,0.1516]
["bitfinex","BTCUSD",1744473814654,0.235009,85103.0,85102.0,0.1516]
["bitfinex","BTCUSD",1744473815079,0.01175,85105.0,85102.0,0.1516]
["bitfinex","BTCUSD",1744473815316,0.23512622,85111.0,85105.0,0.01175]
["bitfinex","BTCUSD",1744473815558,0.011749,85108.0,85105.0,0.12084154]
["bitfinex","BTCUSD",1744473816271,0.235,85107.0,85105.0,0.12084154]
["bitfinex","BTCUSD",1744473816495,0.00013922,85111.0,85105.0,0.12084154]
["bitfinex","BTCUSD",1744473816693,0.011749,85109.0,85105.0,0.12084154]
["bitfinex","BTCUSD",1744473817137,0.23512822,85111.0,85106.0,0.12084154]
["bitfinex","BTCUSD",1744473817615,0.011749,85109.0,85106.0,0.12084154]
["bitfinex","BTCUSD",1744473818936,0.20258524,85111.0,85106.0,0.12084154]
["bitfinex","BTCUSD",1744473819284,0.011749,85109.0,85106.0,0.12084154]
["bitfinex","BTCUSD",1744473819595,0.011749,85111.0,85106.0,0.12084154]
["bitfinex","BTCUSD",1744473819800,0.011749,85110.0,85106.0,0.12084154]
["bitfinex","BTCUSD",1744473819945,0.011749,85111.0,85106.0,0.12084154]
["bitfinex","BTCUSD",1744473820387,0.011748,85114.0,85107.0,0.246747]
["bitfinex","BTCUSD",1744473820734,0.011748,85114.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744473821234,0.011749,85113.0,85107.0,0.36758854]
["bitfinex","BTCUSD",1744473821789,0.011748,85115.0,85109.0,0.246741]
["bitfinex","BTCUSD",1744473821962,0.011748,85116.0,85109.0,0.246741]
["bitfinex","BTCUSD",1744473822619,0.011748,85115.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744473822869,0.234997,85108.0,85105.0,0.1516]
["bitfinex","BTCUSD",1744473823003,0.011749,85109.0,85106.0,0.12084154]
["bitfinex","BTCUSD",1744473824301,0.011748,85118.0,85113.0,0.011749]
["bitfinex","BTCUSD",1744473824501,0.0125938,85117.0,85114.0,0.12084154]
["bitfinex","BTCUSD",1744473826439,0.234973,85116.0,85114.0,0.12084154]
["bitfinex","BTCUSD",1744473826603,0.234998,85107.0,85105.0,0.1516]
["bitfinex","BTCUSD",1744473826807,0.011749,85108.0,85106.0,0.12084154]
["bitfinex","BTCUSD",1744473827007,0.011749,85109.0,85106.0,0.12084154]
["bitfinex","BTCUSD",1744473828507,0.011749,85111.0,85106.0,0.36759154]
["bitfinex","BTCUSD",1744473828936,0.011749,85113.0,85108.0,0.246742]
["bitfinex","BTCUSD",1744473829344,0.011748,85114.0,85109.0,0.23499]
["bitfinex","BTCUSD",1744473829543,0.011749,85113.0,85109.0,0.23499]
["bitfinex","BTCUSD",1744473829795,0.011748,85114.0,85109.0,0.246739]
["bitfinex","BTCUSD",1744473829921,0.011748,85114.0,85109.0,0.23499]
["bitfinex","BTCUSD",1744473830117,0.011748,85114.0,85109.0,0.246739]
["bitfinex","BTCUSD",1744473830376,0.011748,85115.0,85110.0,0.35582854]
["bitfinex","BTCUSD",1744473830579,0.011748,85114.0,85110.0,0.35582854]
["bitfinex","BTCUSD",1744473831098,0.011748,85118.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744473831099,0.2475648,85117.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744473831285,0.0008458,85117.0,85114.0,0.34]
["bitfinex","BTCUSD",1744473831575,0.0008458,85117.0,85114.0,0.586724]
["bitfinex","BTCUSD",1744473832079,0.0008458,85117.0,85115.0,0.234973]
["bitfinex","BTCUSD",1744473832380,0.0008458,85117.0,85114.0,0.574976]
["bitfinex","BTCUSD",1744473832710,0.0008458,85117.0,85115.0,0.234973]
["bitfinex","BTCUSD",1744473833092,0.0008458,85117.0,85115.0,0.35581454]
["bitfinex","BTCUSD",1744473834296,0.0008458,85117.0,85116.0,0.12319109]
["bitfinex","BTCUSD",1744473836188,0.0008458,85117.0,85116.0,0.46319109]
["bitfinex","BTCUSD",1744473836389,0.0008458,85117.0,85116.0,0.46084154]
["bitfinex","BTCUSD",1744473840730,0.0008458,85117.0,85110.0,0.234987]
["bitfinex","BTCUSD",1744473840930,0.246721,85116.0,85111.0,0.36757554]
["bitfinex","BTCUSD",1744473841167,0.011748,85115.0,85111.0,0.36757554]
["bitfinex","BTCUSD",1744473841372,0.011748,85115.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744473841620,0.011748,85115.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473842674,0.011748,85116.0,85113.0,0.163149]
["bitfinex","BTCUSD",1744473842877,0.011748,85116.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473843284,0.246723,85116.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473843982,0.011748,85116.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473844378,0.0008458,85117.0,85115.0,0.234974]
["bitfinex","BTCUSD",1744473844562,0.0008458,85117.0,85116.0,0.123191]
["bitfinex","BTCUSD",1744473844768,0.0008458,85117.0,85116.0,0.12084154]
["bitfinex","BTCUSD",1744473845256,0.0008458,85117.0,85116.0,0.123191]
["bitfinex","BTCUSD",1744473846545,0.0008458,85117.0,85116.0,0.15592848]
["bitfinex","BTCUSD",1744473846985,0.0008458,85117.0,85116.0,0.463191]
["bitfinex","BTCUSD",1744473847141,0.0008458,85117.0,85116.0,0.49358178]
["bitfinex","BTCUSD",1744473847770,0.0008458,85117.0,85116.0,0.46084154]
["bitfinex","BTCUSD",1744473848013,0.0008458,85117.0,85116.0,0.49357875]
["bitfinex","BTCUSD",1744473848620,0.0008452,85120.0,85116.0,0.59067875]
["bitfinex","BTCUSD",1744473848817,0.0008452,85120.0,85117.0,0.62180428]
["bitfinex","BTCUSD",1744473849032,0.0004225,85128.0,85127.0,0.574943]
["bitfinex","BTCUSD",1744473849347,0.0004225,85128.0,85127.0,0.72852175]
["bitfinex","BTCUSD",1744473849972,0.0004225,85128.0,85127.0,0.77762175]
["bitfinex","BTCUSD",1744473850373,0.0004225,85128.0,85127.0,0.49357875]
["bitfinex","BTCUSD",1744473850892,0.0004225,85128.0,85127.0,0.46084154]
["bitfinex","BTCUSD",1744473851138,0.0004225,85128.0,85113.0,0.0491]
["bitfinex","BTCUSD",1744473851139,0.2353625,85128.0,85113.0,0.0491]
["bitfinex","BTCUSD",1744473851338,0.2353625,85128.0,85100.0,1.59737664]
["bitfinex","BTCUSD",1744473851339,0.011749,85111.0,85106.0,0.3398906]
["bitfinex","BTCUSD",1744473851508,0.011748,85115.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744473851712,0.011748,85115.0,85110.0,0.23499]
["bitfinex","BTCUSD",1744473851713,0.011748,85115.0,85112.0,0.12084154]
["bitfinex","BTCUSD",1744473851933,0.011748,85115.0,85113.0,0.4914]
["bitfinex","BTCUSD",1744473852719,0.234978,85114.0,85113.0,0.4914]
["bitfinex","BTCUSD",1744473852915,0.011748,85115.0,85113.0,0.4914]
["bitfinex","BTCUSD",1744473853473,0.234978,85114.0,85113.0,0.4914]
["bitfinex","BTCUSD",1744473853677,0.234978,85114.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473854479,0.011748,85115.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473854903,0.011748,85116.0,85113.0,0.38638]
["bitfinex","BTCUSD",1744473855532,0.011748,85117.0,85113.0,0.386381]
["bitfinex","BTCUSD",1744473855684,0.011748,85117.0,85113.0,0.39813]
["bitfinex","BTCUSD",1744473856026,0.011748,85118.0,85113.0,0.39813]
["bitfinex","BTCUSD",1744473856450,0.011748,85120.0,85114.0,0.234976]
["bitfinex","BTCUSD",1744473856640,0.011748,85118.0,85115.0,0.234973]
["bitfinex","BTCUSD",1744473856880,0.234976,85115.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473857014,0.011748,85116.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473858758,0.011748,85118.0,85113.0,0.163149]
["bitfinex","BTCUSD",1744473858990,0.011748,85117.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473859433,0.246718,85117.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473859754,0.011748,85116.0,85114.0,0.0327387]
["bitfinex","BTCUSD",1744473860431,0.011748,85116.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473861082,0.234976,85115.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473861339,0.246723,85116.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473861577,0.234978,85115.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473861815,0.246723,85116.0,85113.0,0.1514]
["bitfinex","BTCUSD",1744473863041,0.011748,85115.0,85114.0,0.15132]
["bitfinex","BTCUSD",1744473863265,0.246751,85106.0,85105.0,0.15132]
["bitfinex","BTCUSD",1744473863463,0.293951,85106.0,85105.0,0.15132]
["bitfinex","BTCUSD",1744473867942,0.011749,85111.0,85105.0,0.15132]
["bitfinex","BTCUSD",1744473867943,0.011748,85118.0,85111.0,0.234986]
["bitfinex","BTCUSD",1744473868167,0.011748,85116.0,85112.0,0.234981]
["bitfinex","BTCUSD",1744473868519,0.011748,85117.0,85113.0,0.234979]
["bitfinex","BTCUSD",1744473869123,0.011748,85115.0,85112.0,0.234981]
["bitfinex","BTCUSD",1744473869324,0.293907,85121.0,85115.0,0.234975]
["bitfinex","BTCUSD",1744473869325,0.011748,85120.0,85115.0,0.234975]
["bitfinex","BTCUSD",1744473869523,0.011748,85117.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744473869869,0.010548,85117.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744473870227,0.011748,85117.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744473870604,0.011747,85123.0,85118.0,0.234965]
["bitfinex","BTCUSD",1744473871669,0.011747,85123.0,85117.0,0.234969]
["bitfinex","BTCUSD",1744473871670,0.011747,85121.0,85117.0,0.234969]
["bitfinex","BTCUSD",1744473872259,0.011748,85120.0,85113.0,0.234979]
["bitfinex","BTCUSD",1744473872476,0.00995346,85120.0,85115.0,0.234975]
["bitfinex","BTCUSD",1744473873232,0.00995346,85120.0,85116.0,0.234971]
["bitfinex","BTCUSD",1744473873610,0.011748,85119.0,85115.0,0.234975]
["bitfinex","BTCUSD",1744473874460,0.00995346,85120.0,85116.0,0.234971]
["bitfinex","BTCUSD",1744473874687,0.011747,85127.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744473874978,0.011747,85123.0,85118.0,0.234967]
["bitfinex","BTCUSD",1744473875180,0.011747,85121.0,85118.0,0.234967]
["bitfinex","BTCUSD",1744473875610,0.011748,85117.0,85114.0,0.15132]
["bitfinex","BTCUSD",1744473875821,0.011748,85118.0,85114.0,0.386297]
["bitfinex","BTCUSD",1744473876425,0.011748,85120.0,85116.0,0.234971]
["bitfinex","BTCUSD",1744473876620,0.011748,85117.0,85114.0,0.15132]
["bitfinex","BTCUSD",1744473877825,0.246721,85117.0,85114.0,0.15132]
["bitfinex","BTCUSD",1744473878025,0.234975,85116.0,85114.0,0.15132]
["bitfinex","BTCUSD",1744473878979,0.234975,85116.0,85105.0,0.235002]
["bitfinex","BTCUSD",1744473878980,0.01175,85106.0,85104.0,0.34]
["bitfinex","BTCUSD",1744473879205,0.011749,85108.0,85104.0,0.34]
["bitfinex","BTCUSD",1744473879411,0.011749,85109.0,85104.0,0.34]
["bitfinex","BTCUSD",1744473879959,0.011749,85107.0,85104.0,0.575004]
["bitfinex","BTCUSD",1744473880794,0.0466,85115.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744473881004,0.246707,85121.0,85113.0,0.011749]
["bitfinex","BTCUSD",1744473881287,0.011748,85117.0,85113.0,0.23498]
["bitfinex","BTCUSD",1744473881650,0.011748,85118.0,85113.0,0.246729]
["bitfinex","BTCUSD",1744473881930,0.011748,85118.0,85113.0,0.23498]
["bitfinex","BTCUSD",1744473882226,0.011748,85116.0,85113.0,0.23498]
["bitfinex","BTCUSD",1744473883627,0.011748,85115.0,85111.0,0.246736]
["bitfinex","BTCUSD",1744473884071,0.011748,85115.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744473884250,0.011748,85114.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744473885525,0.246718,85118.0,85103.0,0.34]
["bitfinex","BTCUSD",1744473885526,0.01175,85106.0,85103.0,0.34]
["bitfinex","BTCUSD",1744473885729,0.01175,85106.0,85104.0,0.03282308]
["bitfinex","BTCUSD",1744473886170,0.01175,85106.0,85103.0,0.34]
["bitfinex","BTCUSD",1744473886584,0.011749,85109.0,85103.0,0.575008]
["bitfinex","BTCUSD",1744473886898,0.011749,85108.0,85104.0,0.01175]
["bitfinex","BTCUSD",1744473887101,0.011749,85110.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744473887280,0.011749,85109.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744473887644,0.011748,85119.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744473887865,0.011748,85117.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744473888200,0.011748,85115.0,85111.0,0.246736]
["bitfinex","BTCUSD",1744473888416,0.011748,85114.0,85108.0,0.246744]
["bitfinex","BTCUSD",1744473888967,0.011748,85114.0,85110.0,0.246739]
["bitfinex","BTCUSD",1744473889369,0.011748,85114.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744473891492,0.011748,85116.0,85111.0,0.246736]
["bitfinex","BTCUSD",1744473891672,0.011748,85114.0,85112.0,0.0328142]
["bitfinex","BTCUSD",1744473891873,0.234949,85125.0,85101.0,0.34013922]
["bitfinex","BTCUSD",1744473891874,0.235011,85103.0,85101.0,0.34013922]
["bitfinex","BTCUSD",1744473892058,0.235011,85103.0,85102.0,0.03282235]
["bitfinex","BTCUSD",1744473892256,0.235011,85103.0,85101.0,0.00013922]
["bitfinex","BTCUSD",1744473896102,0.235012,85102.0,85101.0,0.00013922]
["bitfinex","BTCUSD",1744473899422,0.284012,85102.0,85101.0,0.00013922]
["bitfinex","BTCUSD",1744473900783,0.29855285,85102.0,85101.0,0.00013922]
["bitfinex","BTCUSD",1744473902807,0.46789439,85102.0,85101.0,0.00013922]
["bitfinex","BTCUSD",1744473904221,0.46789439,85102.0,85101.0,2.2e-07]
["bitfinex","BTCUSD",1744473904462,0.62789439,85102.0,85101.0,2.2e-07]
["bitfinex","BTCUSD",1744473905361,1.38139439,85102.0,85101.0,2.2e-07]
["bitfinex","BTCUSD",1744473905503,1.38139439,85102.0,85080.0,0.000846]
["bitfinex","BTCUSD",1744473905504,0.34461085,85081.0,85080.0,0.000846]
["bitfinex","BTCUSD",1744473905870,0.46545239,85081.0,85080.0,0.00131034]
["bitfinex","BTCUSD",1744473906051,0.24962185,85077.0,85076.0,9.4e-07]
["bitfinex","BTCUSD",1744473906192,0.52046339,85077.0,85076.0,5.7e-07]
["bitfinex","BTCUSD",1744473906393,0.24963785,85071.0,85067.0,0.08783999]
["bitfinex","BTCUSD",1744473906590,0.41647939,85071.0,85067.0,0.08783999]
["bitfinex","BTCUSD",1744473906824,0.01454085,85068.0,85066.0,5.9e-07]
["bitfinex","BTCUSD",1744473906999,0.01454085,85068.0,85060.0,7.9e-07]
["bitfinex","BTCUSD",1744473907000,0.29566585,85061.0,85060.0,7.9e-07]
["bitfinex","BTCUSD",1744473907196,0.41650739,85061.0,85060.0,7.9e-07]
["bitfinex","BTCUSD",1744473908479,0.011755,85066.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744473908697,0.011756,85062.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744473908860,0.011756,85061.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744473909054,0.011756,85060.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744473909502,0.011756,85061.0,85057.0,0.011756]
["bitfinex","BTCUSD",1744473910072,0.011756,85061.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744473910377,0.011756,85062.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744473910797,0.011756,85062.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744473911222,0.011756,85061.0,85058.0,0.011756]
["bitfinex","BTCUSD",1744473911429,0.011756,85060.0,85055.0,0.163037]
["bitfinex","BTCUSD",1744473911623,0.011756,85059.0,85055.0,0.163037]
["bitfinex","BTCUSD",1744473911869,0.246892,85058.0,85055.0,0.15128]
["bitfinex","BTCUSD",1744473912470,0.235139,85056.0,85055.0,0.15128]
["bitfinex","BTCUSD",1744473912659,0.235139,85056.0,85044.0,0.34]
["bitfinex","BTCUSD",1744473912660,0.23515,85052.0,85044.0,0.34]
["bitfinex","BTCUSD",1744473912859,0.23515,85052.0,85045.0,0.012181]
["bitfinex","BTCUSD",1744473913519,0.23515,85052.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744473913678,0.23515,85052.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744473914009,0.23515,85052.0,85045.0,0.000423]
["bitfinex","BTCUSD",1744473915065,0.23515,85052.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744473915370,0.23515,85052.0,85045.0,0.000423]
["bitfinex","BTCUSD",1744473916989,0.23415,85052.0,85045.0,0.000423]
["bitfinex","BTCUSD",1744473917610,0.24869085,85052.0,85045.0,0.000423]
["bitfinex","BTCUSD",1744473918295,0.35257853,85052.0,85051.0,6e-07]
["bitfinex","BTCUSD",1744473918479,0.57533239,85052.0,85051.0,6e-07]
["bitfinex","BTCUSD",1744473918852,0.235166,85046.0,85045.0,0.0003236]
["bitfinex","BTCUSD",1744473919051,0.37054839,85046.0,85045.0,0.00046294]
["bitfinex","BTCUSD",1744473922108,0.37054839,85046.0,85034.0,9.4e-07]
["bitfinex","BTCUSD",1744473922109,0.235197,85035.0,85034.0,9.4e-07]
["bitfinex","BTCUSD",1744473922336,0.37057939,85035.0,85034.0,9.4e-07]
["bitfinex","BTCUSD",1744473922545,0.235211,85030.0,85029.0,9.4e-07]
["bitfinex","BTCUSD",1744473922691,0.40185254,85030.0,85029.0,9.4e-07]
["bitfinex","BTCUSD",1744473922914,0.24975685,85028.0,85027.0,9.4e-07]
["bitfinex","BTCUSD",1744473923115,0.37059839,85028.0,85027.0,9.4e-07]
["bitfinex","BTCUSD",1744473926733,0.37059839,85028.0,85025.0,0.0008446]
["bitfinex","BTCUSD",1744473926734,0.24976285,85026.0,85025.0,5.4e-07]
["bitfinex","BTCUSD",1744473926913,0.54060439,85026.0,85025.0,5.4e-07]
["bitfinex","BTCUSD",1744473927111,0.54060439,85026.0,85011.0,0.002]
["bitfinex","BTCUSD",1744473927112,0.24978785,85017.0,85016.0,5.4e-07]
["bitfinex","BTCUSD",1744473927317,0.06364085,85016.0,85015.0,5.4e-07]
["bitfinex","BTCUSD",1744473927519,0.33448239,85016.0,85015.0,9.1e-07]
["bitfinex","BTCUSD",1744473927718,0.24980385,85011.0,85010.0,3.1e-07]
["bitfinex","BTCUSD",1744473927885,0.56754539,85011.0,85010.0,3.1e-07]
["bitfinex","BTCUSD",1744473929162,0.56754539,85011.0,84981.0,0.002]
["bitfinex","BTCUSD",1744473929163,0.235307,84995.0,84994.0,3.1e-07]
["bitfinex","BTCUSD",1744473929373,0.01454085,84977.0,84975.0,0.01161923]
["bitfinex","BTCUSD",1744473929568,0.24990085,84976.0,84975.0,0.01208406]
["bitfinex","BTCUSD",1744473929947,0.23536,84976.0,84975.0,0.01208406]
["bitfinex","BTCUSD",1744473930150,0.011767,84978.0,84975.0,0.00046483]
["bitfinex","BTCUSD",1744473930459,0.235357,84977.0,84975.0,0.00088823]
["bitfinex","BTCUSD",1744473931606,0.235357,84977.0,84975.0,0.00188823]
["bitfinex","BTCUSD",1744473931762,0.235357,84977.0,84975.0,0.00088823]
["bitfinex","BTCUSD",1744473932180,0.235357,84977.0,84975.0,0.00188823]
["bitfinex","BTCUSD",1744473934930,0.235357,84977.0,84975.0,0.00088823]
["bitfinex","BTCUSD",1744473935071,0.16183025,84977.0,84975.0,0.00088823]
["bitfinex","BTCUSD",1744473935691,0.16183025,84977.0,84975.0,0.00188823]
["bitfinex","BTCUSD",1744473937169,0.13538239,84976.0,84975.0,0.00188823]
["bitfinex","BTCUSD",1744473938010,0.13538239,84976.0,84975.0,0.00088823]
["bitfinex","BTCUSD",1744473938427,0.13538239,84976.0,84975.0,0.00188823]
["bitfinex","BTCUSD",1744473939191,0.13538239,84976.0,84975.0,0.00088823]
["bitfinex","BTCUSD",1744473939477,0.13538239,84976.0,84975.0,0.00188823]
["bitfinex","BTCUSD",1744473940664,0.13538239,84976.0,84975.0,0.00088823]
["bitfinex","BTCUSD",1744473941103,0.13538239,84976.0,84975.0,0.00188823]
["bitfinex","BTCUSD",1744473942064,0.16183025,84977.0,84975.0,0.00188823]
["bitfinex","BTCUSD",1744473942286,0.235338,84985.0,84978.0,0.011767]
["bitfinex","BTCUSD",1744473942467,0.011766,84984.0,84976.0,0.011768]
["bitfinex","BTCUSD",1744473942647,0.235329,84988.0,84977.0,0.02604934]
["bitfinex","BTCUSD",1744473942848,0.011766,84990.0,84977.0,0.02604934]
["bitfinex","BTCUSD",1744473942849,0.011766,84985.0,84977.0,0.011767]
["bitfinex","BTCUSD",1744473943074,0.011767,84982.0,84978.0,0.01422328]
["bitfinex","BTCUSD",1744473943392,0.235352,84979.0,84978.0,0.01422328]
["bitfinex","BTCUSD",1744473943628,0.011767,84982.0,84978.0,0.01422328]
["bitfinex","BTCUSD",1744473943629,0.011767,84982.0,84978.0,0.02599028]
["bitfinex","BTCUSD",1744473943827,0.23533,84987.0,84980.0,0.247115]
["bitfinex","BTCUSD",1744473944024,0.011766,84984.0,84980.0,0.247115]
["bitfinex","BTCUSD",1744473944227,0.011766,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744473944428,0.235341,84983.0,84981.0,0.01422328]
["bitfinex","BTCUSD",1744473944783,0.011767,84981.0,84978.0,0.34]
["bitfinex","BTCUSD",1744473945420,0.235346,84982.0,84978.0,0.34]
["bitfinex","BTCUSD",1744473945651,0.23535,84980.0,84978.0,0.34]
["bitfinex","BTCUSD",1744473946563,0.247113,84981.0,84978.0,0.34]
["bitfinex","BTCUSD",1744473946564,0.235346,84982.0,84978.0,0.34]
["bitfinex","BTCUSD",1744473946851,0.247116,84981.0,84978.0,0.34]
["bitfinex","BTCUSD",1744473947233,0.235351,84980.0,84978.0,0.34]
["bitfinex","BTCUSD",1744473948197,0.011766,84985.0,84978.0,0.351767]
["bitfinex","BTCUSD",1744473948397,0.011766,84987.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744473948603,0.011766,84985.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744473948795,0.247108,84983.0,84980.0,0.34]
["bitfinex","BTCUSD",1744473949002,0.011767,84983.0,84980.0,0.34]
["bitfinex","BTCUSD",1744473949426,0.235346,84982.0,84980.0,0.34]
["bitfinex","BTCUSD",1744473949584,0.235346,84982.0,84977.0,0.15136]
["bitfinex","BTCUSD",1744473949585,0.011767,84980.0,84978.0,0.34]
["bitfinex","BTCUSD",1744473949785,0.235352,84979.0,84978.0,0.34]
["bitfinex","BTCUSD",1744473950487,0.011767,84980.0,84978.0,0.34]
["bitfinex","BTCUSD",1744473950838,0.235346,84982.0,84978.0,0.351767]
["bitfinex","BTCUSD",1744473950839,0.011767,84981.0,84978.0,0.351767]
["bitfinex","BTCUSD",1744473951051,0.247115,84981.0,84978.0,0.34]
["bitfinex","BTCUSD",1744473951222,0.235352,84979.0,84978.0,0.34]
["bitfinex","BTCUSD",1744473951633,0.235351,84980.0,84978.0,0.34]
["bitfinex","BTCUSD",1744473952309,0.011768,84974.0,84971.0,2.3e-07]
["bitfinex","BTCUSD",1744473952516,0.58991185,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1744473952693,0.72281913,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1744473952878,0.87281913,84972.0,84971.0,2.5e-07]
["bitfinex","BTCUSD",1744473953082,0.24992885,84966.0,84965.0,2.5e-07]
["bitfinex","BTCUSD",1744473953282,0.38077039,84966.0,84965.0,2.5e-07]
["bitfinex","BTCUSD",1744473953519,0.38077039,84966.0,84965.0,7.4e-07]
["bitfinex","BTCUSD",1744473953783,0.235427,84952.0,84951.0,1.4e-07]
["bitfinex","BTCUSD",1744473953981,0.41630939,84952.0,84951.0,7.094e-05]
["bitfinex","BTCUSD",1744473954927,0.41168348,84952.0,84951.0,7.094e-05]
["bitfinex","BTCUSD",1744473955157,0.40725632,84952.0,84951.0,7.094e-05]
["bitfinex","BTCUSD",1744473955391,0.39211309,84952.0,84951.0,7.094e-05]
["bitfinex","BTCUSD",1744473955799,0.40079413,84952.0,84951.0,7.094e-05]
["bitfinex","BTCUSD",1744473956188,0.37664233,84952.0,84951.0,7.094e-05]
["bitfinex","BTCUSD",1744473960045,0.37664233,84952.0,84951.0,9.4e-07]
["bitfinex","BTCUSD",1744473960250,0.29539485,84942.0,84941.0,3.4e-07]
["bitfinex","BTCUSD",1744473960475,0.41623639,84942.0,84941.0,6.056e-05]
["bitfinex","BTCUSD",1744473960612,0.235454,84942.0,84941.0,6.056e-05]
["bitfinex","BTCUSD",1744473961333,0.35629554,84942.0,84941.0,6.056e-05]
["bitfinex","BTCUSD",1744473961533,0.235454,84942.0,84941.0,6.056e-05]
["bitfinex","BTCUSD",1744473961738,0.236454,84942.0,84941.0,6.056e-05]
["bitfinex","BTCUSD",1744473962222,0.235454,84942.0,84941.0,6.056e-05]
["bitfinex","BTCUSD",1744473962450,0.247223,84944.0,84941.0,6.056e-05]
["bitfinex","BTCUSD",1744473962797,0.247223,84944.0,84942.0,0.01246412]
["bitfinex","BTCUSD",1744473963085,0.247223,84944.0,84941.0,6.056e-05]
["bitfinex","BTCUSD",1744473965306,0.011771,84949.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744473965598,0.247221,84944.0,84941.0,6.056e-05]
["bitfinex","BTCUSD",1744473965959,0.247221,84944.0,84942.0,0.01242163]
["bitfinex","BTCUSD",1744473966178,0.011772,84944.0,84942.0,0.01242163]
["bitfinex","BTCUSD",1744473966363,0.00891657,84974.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744473966570,0.01177,84957.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744473966772,0.011769,84963.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744473966968,0.011769,84963.0,84951.0,0.235428]
["bitfinex","BTCUSD",1744473966969,0.23541,84958.0,84955.0,0.01241341]
["bitfinex","BTCUSD",1744473967169,0.011771,84949.0,84946.0,0.0115612]
["bitfinex","BTCUSD",1744473967394,0.011771,84949.0,84947.0,0.15128]
["bitfinex","BTCUSD",1744473967563,0.247201,84951.0,84947.0,0.163052]
["bitfinex","BTCUSD",1744473967915,0.235438,84948.0,84947.0,0.15128]
["bitfinex","BTCUSD",1744473968752,0.235454,84942.0,84941.0,6.056e-05]
["bitfinex","BTCUSD",1744473969077,0.235454,84942.0,84941.0,0.49501754]
["bitfinex","BTCUSD",1744473970543,0.235454,84942.0,84941.0,0.50740179]
["bitfinex","BTCUSD",1744473971687,0.235454,84942.0,84941.0,0.35612179]
["bitfinex","BTCUSD",1744473972609,0.44382509,84942.0,84941.0,0.01612179]
["bitfinex","BTCUSD",1744473972774,0.41613639,84942.0,84941.0,0.01244481]
["bitfinex","BTCUSD",1744473972975,0.41613639,84942.0,84941.0,6.056e-05]
["bitfinex","BTCUSD",1744473973614,0.41613639,84942.0,84941.0,5.6e-07]
["bitfinex","BTCUSD",1744473974786,0.99672911,84942.0,84941.0,5.6e-07]
["bitfinex","BTCUSD",1744473975796,0.99573001,84942.0,84941.0,5.6e-07]
["bitfinex","BTCUSD",1744473976254,1.14705001,84942.0,84941.0,5.6e-07]
["bitfinex","BTCUSD",1744473976453,0.99672911,84942.0,84941.0,5.6e-07]
["bitfinex","BTCUSD",1744473976660,1.14705001,84942.0,84941.0,5.6e-07]
["bitfinex","BTCUSD",1744473978945,0.235501,84925.0,84924.0,1.1e-07]
["bitfinex","BTCUSD",1744473979157,0.51634254,84925.0,84924.0,0.00013886]
["bitfinex","BTCUSD",1744473979361,0.35634254,84925.0,84924.0,0.00013886]
["bitfinex","BTCUSD",1744473979536,0.37088339,84925.0,84924.0,0.00013886]
["bitfinex","BTCUSD",1744473979855,0.55088339,84925.0,84924.0,0.00013886]
["bitfinex","BTCUSD",1744473980259,0.55088339,84925.0,84907.0,0.0004239]
["bitfinex","BTCUSD",1744473980260,0.01454085,84919.0,84917.0,5.6e-07]
["bitfinex","BTCUSD",1744473980470,0.76050339,84918.0,84917.0,7.1e-07]
["bitfinex","BTCUSD",1744473980670,0.92050339,84918.0,84917.0,7.1e-07]
["bitfinex","BTCUSD",1744473980882,1.07182339,84918.0,84917.0,7.1e-07]
["bitfinex","BTCUSD",1744473981014,1.48532339,84918.0,84917.0,7.1e-07]
["bitfinex","BTCUSD",1744473981244,0.011777,84911.0,84894.0,0.00367874]
["bitfinex","BTCUSD",1744473981446,0.011777,84911.0,84861.0,0.013783]
["bitfinex","BTCUSD",1744473981447,0.23448728,84867.0,84861.0,0.002]
["bitfinex","BTCUSD",1744473981758,0.23448728,84867.0,84866.0,0.11407097]
["bitfinex","BTCUSD",1744473982079,0.23448728,84867.0,84866.0,0.10511499]
["bitfinex","BTCUSD",1744473982286,0.36986967,84867.0,84866.0,0.00049469]
["bitfinex","BTCUSD",1744473982660,0.55986967,84867.0,84866.0,0.00049469]
["bitfinex","BTCUSD",1744473983237,0.55986967,84867.0,84866.0,6.9e-07]
["bitfinex","BTCUSD",1744473983792,0.36986967,84867.0,84866.0,6.9e-07]
["bitfinex","BTCUSD",1744473984041,0.36986967,84867.0,84866.0,0.00100069]
["bitfinex","BTCUSD",1744473984246,0.35532882,84867.0,84866.0,0.00100069]
["bitfinex","BTCUSD",1744473984433,0.36986967,84867.0,84866.0,6.9e-07]
["bitfinex","BTCUSD",1744473984974,0.37186967,84867.0,84866.0,6.9e-07]
["bitfinex","BTCUSD",1744473985127,0.37286967,84867.0,84866.0,6.9e-07]
["bitfinex","BTCUSD",1744473985707,0.55286967,84867.0,84866.0,6.9e-07]
["bitfinex","BTCUSD",1744473985911,0.37286967,84867.0,84866.0,6.9e-07]
["bitfinex","BTCUSD",1744473987454,0.35832882,84867.0,84866.0,6.9e-07]
["bitfinex","BTCUSD",1744473988393,0.235679,84861.0,84858.0,0.46097076]
["bitfinex","BTCUSD",1744473988604,0.25022585,84859.0,84858.0,0.28155478]
["bitfinex","BTCUSD",1744473988716,0.37106739,84859.0,84858.0,0.28155478]
["bitfinex","BTCUSD",1744473990448,0.71106739,84859.0,84858.0,0.28155478]
["bitfinex","BTCUSD",1744473990853,0.235685,84859.0,84858.0,0.28255478]
["bitfinex","BTCUSD",1744473994150,0.011783,84867.0,84858.0,0.28255478]
["bitfinex","BTCUSD",1744473994151,0.011783,84865.0,84858.0,0.29433878]
["bitfinex","BTCUSD",1744473994352,0.011783,84863.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744473994558,0.011783,84862.0,84858.0,0.28255478]
["bitfinex","BTCUSD",1744473994717,0.011783,84863.0,84858.0,0.29433878]
["bitfinex","BTCUSD",1744473994900,0.011783,84863.0,84858.0,0.28255478]
["bitfinex","BTCUSD",1744473995096,0.011783,84863.0,84858.0,0.52902578]
["bitfinex","BTCUSD",1744473995567,0.011783,84862.0,84859.0,0.001]
["bitfinex","BTCUSD",1744473995807,0.011783,84862.0,84858.0,0.28155478]
["bitfinex","BTCUSD",1744473995808,0.235682,84860.0,84858.0,0.28155478]
["bitfinex","BTCUSD",1744473995945,0.12084154,84859.0,84858.0,0.28155478]
["bitfinex","BTCUSD",1744473996127,0.12084154,84859.0,84858.0,0.28255478]
["bitfinex","BTCUSD",1744473997844,0.12084154,84859.0,84858.0,0.28155478]
["bitfinex","BTCUSD",1744473998463,0.235682,84860.0,84858.0,0.28155478]
["bitfinex","BTCUSD",1744473999101,0.12084154,84859.0,84858.0,0.28155478]
["bitfinex","BTCUSD",1744473999489,0.13538239,84859.0,84858.0,0.28155478]
["bitfinex","BTCUSD",1744473999890,0.12084154,84859.0,84858.0,0.28155478]
["bitfinex","BTCUSD",1744474000567,0.12084154,84859.0,84858.0,0.28975928]
["bitfinex","BTCUSD",1744474001060,0.13538239,84859.0,84858.0,0.28975928]
["bitfinex","BTCUSD",1744474005276,0.235682,84860.0,84858.0,0.28975928]
["bitfinex","BTCUSD",1744474005913,0.12084154,84859.0,84858.0,0.28975928]
["bitfinex","BTCUSD",1744474006471,0.13538239,84859.0,84858.0,0.28975928]
["bitfinex","BTCUSD",1744474009724,0.13538239,84859.0,84858.0,0.29344065]
["bitfinex","BTCUSD",1744474010070,0.47538239,84859.0,84858.0,6.5e-07]
["bitfinex","BTCUSD",1744474010279,0.47538239,84859.0,84858.0,0.00683773]
["bitfinex","BTCUSD",1744474010475,0.47538239,84859.0,84858.0,6.5e-07]
["bitfinex","BTCUSD",1744474013077,0.13538239,84859.0,84858.0,6.5e-07]
["bitfinex","BTCUSD",1744474013635,0.12084154,84859.0,84858.0,6.5e-07]
["bitfinex","BTCUSD",1744474019618,0.235682,84860.0,84858.0,6.5e-07]
["bitfinex","BTCUSD",1744474019781,0.235687,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474021752,0.235687,84858.0,84857.0,0.03347375]
["bitfinex","BTCUSD",1744474022257,0.235687,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474023857,0.47005499,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474024191,0.37106939,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474024736,0.35652854,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474026698,0.235687,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474030018,0.25767096,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474030668,0.235687,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474032997,0.39305679,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474033180,0.40305679,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474033400,0.39305679,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474035355,0.37851594,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474036380,0.38851594,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474036778,0.37851594,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474038321,0.235687,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474041420,0.37106939,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474042631,0.235687,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474048704,0.34294669,84858.0,84857.0,0.0004237]
["bitfinex","BTCUSD",1744474048910,0.34294669,84858.0,84839.0,8e-05]
["bitfinex","BTCUSD",1744474048911,0.29600269,84840.0,84839.0,7e-07]
["bitfinex","BTCUSD",1744474049187,0.59684423,84840.0,84839.0,0.00013982]
["bitfinex","BTCUSD",1744474049431,0.23456184,84840.0,84839.0,0.00013982]
["bitfinex","BTCUSD",1744474050814,0.35540338,84840.0,84839.0,0.00013982]
["bitfinex","BTCUSD",1744474052216,0.36994423,84840.0,84839.0,0.00013982]
["bitfinex","BTCUSD",1744474052423,0.36994423,84840.0,84839.0,0.00013912]
["bitfinex","BTCUSD",1744474052845,0.37868289,84840.0,84839.0,0.00013912]
["bitfinex","BTCUSD",1744474056665,0.36414204,84840.0,84839.0,0.00013912]
["bitfinex","BTCUSD",1744474058370,0.23456184,84840.0,84839.0,0.00013912]
["bitfinex","BTCUSD",1744474062747,0.24752,84842.0,84839.0,0.00013912]
["bitfinex","BTCUSD",1744474062972,0.24752,84842.0,84840.0,0.049]
["bitfinex","BTCUSD",1744474063095,0.24752,84842.0,84840.0,0.05500741]
["bitfinex","BTCUSD",1744474063300,0.24752,84842.0,84840.0,0.049]
["bitfinex","BTCUSD",1744474068215,0.24752,84842.0,84839.0,0.00013912]
["bitfinex","BTCUSD",1744474068216,0.235737,84840.0,84839.0,0.00013912]
["bitfinex","BTCUSD",1744474078684,0.236137,84840.0,84839.0,0.00013912]
["bitfinex","BTCUSD",1744474085501,0.37896061,84840.0,84839.0,0.00013912]
["bitfinex","BTCUSD",1744474085690,0.38896061,84840.0,84839.0,0.00013912]
["bitfinex","BTCUSD",1744474085895,0.40350146,84840.0,84839.0,0.00013912]
["bitfinex","BTCUSD",1744474088303,0.40350146,84840.0,84839.0,1.2e-07]
["bitfinex","BTCUSD",1744474088613,0.45100146,84840.0,84839.0,1.2e-07]
["bitfinex","BTCUSD",1744474092410,0.42901939,84840.0,84839.0,1.2e-07]
["bitfinex","BTCUSD",1744474094451,0.01454085,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474094796,0.29538239,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474095758,0.3041713,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474100757,0.12963045,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474100965,0.235757,84833.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474102207,0.011787,84837.0,84832.0,0.247548]
["bitfinex","BTCUSD",1744474102413,0.0004,84840.0,84833.0,0.06619469]
["bitfinex","BTCUSD",1744474102611,0.0004,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744474102836,0.0004,84840.0,84838.0,0.00613287]
["bitfinex","BTCUSD",1744474103239,0.0004,84840.0,84837.0,0.24753]
["bitfinex","BTCUSD",1744474103465,0.0004,84840.0,84838.0,0.0060974]
["bitfinex","BTCUSD",1744474104391,0.0004,84840.0,84839.0,0.28274]
["bitfinex","BTCUSD",1744474104591,0.0004,84840.0,84839.0,0.28879393]
["bitfinex","BTCUSD",1744474105450,0.0004,84840.0,84839.0,0.05305393]
["bitfinex","BTCUSD",1744474106682,0.0004,84840.0,84839.0,0.10125393]
["bitfinex","BTCUSD",1744474107307,0.0004,84840.0,84839.0,0.56209547]
["bitfinex","BTCUSD",1744474107509,0.0004,84840.0,84839.0,0.59507832]
["bitfinex","BTCUSD",1744474107707,0.011784,84860.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744474107908,0.00013894,84860.0,84857.0,0.059984]
["bitfinex","BTCUSD",1744474108089,0.01192294,84860.0,84857.0,0.0482]
["bitfinex","BTCUSD",1744474108290,0.01192294,84860.0,84858.0,0.00585586]
["bitfinex","BTCUSD",1744474108889,0.01192294,84860.0,84857.0,0.0482]
["bitfinex","BTCUSD",1744474109089,0.01192294,84860.0,84859.0,0.00585586]
["bitfinex","BTCUSD",1744474109289,0.01192294,84860.0,84857.0,0.0482]
["bitfinex","BTCUSD",1744474109489,0.235685,84859.0,84857.0,0.0482]
["bitfinex","BTCUSD",1744474109692,0.00013894,84860.0,84857.0,0.059984]
["bitfinex","BTCUSD",1744474109911,0.00013894,84860.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744474110174,0.00013894,84860.0,84857.0,0.059984]
["bitfinex","BTCUSD",1744474110813,0.01192294,84860.0,84857.0,0.0482]
["bitfinex","BTCUSD",1744474111018,0.00013894,84860.0,84857.0,0.0482]
["bitfinex","BTCUSD",1744474111376,0.01192294,84860.0,84857.0,0.0482]
["bitfinex","BTCUSD",1744474111980,0.24760494,84860.0,84857.0,0.0482]
["bitfinex","BTCUSD",1744474112505,0.235732,84842.0,84841.0,0.0492]
["bitfinex","BTCUSD",1744474112703,0.235732,84842.0,84841.0,0.3892]
["bitfinex","BTCUSD",1744474113149,0.235732,84842.0,84841.0,0.2]
["bitfinex","BTCUSD",1744474113383,0.235732,84842.0,84841.0,0.1508]
["bitfinex","BTCUSD",1744474114884,0.235732,84842.0,84827.0,0.235772]
["bitfinex","BTCUSD",1744474114885,0.235748,84836.0,84827.0,0.235772]
["bitfinex","BTCUSD",1744474115043,0.235748,84836.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744474115044,0.247541,84834.0,84833.0,0.1508]
["bitfinex","BTCUSD",1744474116382,0.24763922,84834.0,84833.0,0.1508]
["bitfinex","BTCUSD",1744474119773,0.24763922,84834.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474119774,0.23576,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474124564,0.37114239,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474124944,0.35660154,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474127628,0.36660154,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474128149,0.42724239,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474129277,0.41724239,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474134376,0.37114239,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474135495,0.35660154,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474136062,0.23576,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474141082,0.23576,84832.0,84831.0,0.00613945]
["bitfinex","BTCUSD",1744474141319,0.23576,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474143053,9.822e-05,84834.0,84831.0,0.23576002]
["bitfinex","BTCUSD",1744474143295,9.822e-05,84834.0,84832.0,0.24189743]
["bitfinex","BTCUSD",1744474143882,9.822e-05,84834.0,84832.0,0.00613943]
["bitfinex","BTCUSD",1744474144517,9.822e-05,84834.0,84832.0,0.36273797]
["bitfinex","BTCUSD",1744474144718,9.822e-05,84834.0,84833.0,0.0454]
["bitfinex","BTCUSD",1744474144920,9.822e-05,84834.0,84833.0,0.0919]
["bitfinex","BTCUSD",1744474145098,9.822e-05,84834.0,84833.0,0.10031194]
["bitfinex","BTCUSD",1744474145299,9.822e-05,84834.0,84833.0,0.55879618]
["bitfinex","BTCUSD",1744474147869,9.822e-05,84834.0,84833.0,0.59179464]
["bitfinex","BTCUSD",1744474148209,9.822e-05,84834.0,84833.0,0.55879618]
["bitfinex","BTCUSD",1744474149457,9.822e-05,84834.0,84833.0,0.59178322]
["bitfinex","BTCUSD",1744474149825,9.822e-05,84834.0,84833.0,0.55879618]
["bitfinex","BTCUSD",1744474151663,9.822e-05,84834.0,84833.0,0.70947618]
["bitfinex","BTCUSD",1744474153830,9.822e-05,84834.0,84833.0,0.74243763]
["bitfinex","BTCUSD",1744474154188,9.822e-05,84834.0,84833.0,0.70947618]
["bitfinex","BTCUSD",1744474154753,9.822e-05,84834.0,84833.0,1.11947618]
["bitfinex","BTCUSD",1744474156220,9.822e-05,84834.0,84833.0,1.52867618]
["bitfinex","BTCUSD",1744474156643,9.822e-05,84834.0,84833.0,1.56161405]
["bitfinex","BTCUSD",1744474157556,0.035341,85005.0,84833.0,1.56161405]
["bitfinex","BTCUSD",1744474157557,0.247445,84867.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744474157765,0.247445,84867.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744474157766,0.011784,84859.0,84855.0,0.162464]
["bitfinex","BTCUSD",1744474157929,0.247462,84861.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744474158129,0.247462,84861.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744474158130,0.011783,84861.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744474158753,0.011783,84862.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744474159171,0.011783,84862.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744474159396,0.011783,84863.0,84859.0,0.25945067]
["bitfinex","BTCUSD",1744474159711,0.011783,84863.0,84859.0,0.247467]
["bitfinex","BTCUSD",1744474161931,0.011783,84864.0,84860.0,0.011784]
["bitfinex","BTCUSD",1744474162289,9.879e-05,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744474163423,9.879e-05,84867.0,84864.0,0.247452]
["bitfinex","BTCUSD",1744474164414,9.879e-05,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744474165134,9.879e-05,84867.0,84864.0,0.247452]
["bitfinex","BTCUSD",1744474165332,9.879e-05,84867.0,84864.0,0.235669]
["bitfinex","BTCUSD",1744474165610,0.011783,84866.0,84865.0,0.00570211]
["bitfinex","BTCUSD",1744474165812,9.879e-05,84867.0,84865.0,0.00570211]
["bitfinex","BTCUSD",1744474166021,9.879e-05,84867.0,84863.0,0.247456]
["bitfinex","BTCUSD",1744474166220,9.879e-05,84867.0,84866.0,0.00565302]
["bitfinex","BTCUSD",1744474166434,9.879e-05,84867.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744474166626,9.879e-05,84867.0,84866.0,0.00565302]
["bitfinex","BTCUSD",1744474166827,9.879e-05,84867.0,84864.0,0.011783]
["bitfinex","BTCUSD",1744474167030,9.879e-05,84867.0,84866.0,0.00565302]
["bitfinex","BTCUSD",1744474167236,0.01188179,84867.0,84862.0,0.247457]
["bitfinex","BTCUSD",1744474167395,0.01188179,84867.0,84866.0,0.00565302]
["bitfinex","BTCUSD",1744474167596,0.01188179,84867.0,84862.0,0.247457]
["bitfinex","BTCUSD",1744474167816,0.01188179,84867.0,84866.0,0.00565302]
["bitfinex","BTCUSD",1744474168019,0.011783,84862.0,84859.0,0.01184677]
["bitfinex","BTCUSD",1744474168188,0.235693,84856.0,84848.0,0.2475]
["bitfinex","BTCUSD",1744474168384,0.235748,84836.0,84835.0,0.0477]
["bitfinex","BTCUSD",1744474168589,0.235754,84834.0,84833.0,0.56048]
["bitfinex","BTCUSD",1744474169306,0.235754,84834.0,84833.0,0.15048]
["bitfinex","BTCUSD",1744474172207,0.23576,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474175065,0.011786,84846.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744474175305,0.011786,84846.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744474175306,0.011786,84843.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744474175540,0.011786,84842.0,84836.0,0.247533]
["bitfinex","BTCUSD",1744474175703,0.011786,84842.0,84833.0,0.235755]
["bitfinex","BTCUSD",1744474175704,0.011786,84840.0,84833.0,0.235755]
["bitfinex","BTCUSD",1744474175902,0.011786,84840.0,84833.0,0.247542]
["bitfinex","BTCUSD",1744474176106,0.011787,84839.0,84833.0,0.235755]
["bitfinex","BTCUSD",1744474176353,0.011786,84840.0,84835.0,0.235749]
["bitfinex","BTCUSD",1744474176563,0.011787,84838.0,84833.0,0.235755]
["bitfinex","BTCUSD",1744474177131,0.011787,84836.0,84833.0,0.235755]
["bitfinex","BTCUSD",1744474177483,0.011787,84838.0,84833.0,0.235755]
["bitfinex","BTCUSD",1744474177666,0.011787,84838.0,84834.0,0.235752]
["bitfinex","BTCUSD",1744474177882,0.011786,84840.0,84836.0,0.235747]
["bitfinex","BTCUSD",1744474178381,0.011786,84841.0,84836.0,0.235747]
["bitfinex","BTCUSD",1744474178907,0.011786,84840.0,84836.0,0.235747]
["bitfinex","BTCUSD",1744474180251,0.011787,84839.0,84834.0,0.235752]
["bitfinex","BTCUSD",1744474180651,0.011787,84839.0,84836.0,0.235748]
["bitfinex","BTCUSD",1744474181081,0.011787,84839.0,84837.0,0.00597129]
["bitfinex","BTCUSD",1744474181328,0.0969,84838.0,84837.0,0.00597129]
["bitfinex","BTCUSD",1744474181518,0.23576,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474184085,0.011787,84837.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474184383,0.011787,84837.0,84832.0,0.00505063]
["bitfinex","BTCUSD",1744474184384,0.235759,84833.0,84832.0,0.00505063]
["bitfinex","BTCUSD",1744474184888,0.247543,84834.0,84832.0,0.00505063]
["bitfinex","BTCUSD",1744474186052,0.23576,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474199446,0.011787,84834.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474199839,0.011787,84835.0,84832.0,0.00511271]
["bitfinex","BTCUSD",1744474200248,0.235754,84834.0,84832.0,0.00511271]
["bitfinex","BTCUSD",1744474202829,0.23576,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474209325,0.011787,84836.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474209501,0.235756,84834.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474209696,0.235759,84833.0,84832.0,0.0051135]
["bitfinex","BTCUSD",1744474210965,0.0478,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474211416,0.235759,84833.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474214260,0.011787,84834.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474214764,0.235757,84833.0,84832.0,0.005131]
["bitfinex","BTCUSD",1744474215114,0.235757,84833.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474217158,0.011787,84835.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474217355,0.247542,84834.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474217536,0.247542,84834.0,84832.0,0.005131]
["bitfinex","BTCUSD",1744474218362,0.23576,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474219932,0.247542,84834.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474219933,0.011787,84834.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474220565,0.235759,84833.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474221495,0.235759,84833.0,84832.0,0.00510373]
["bitfinex","BTCUSD",1744474221793,0.285559,84833.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474222675,0.02198679,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474223392,0.06808679,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474228730,0.07808679,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474229131,0.06808679,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474235291,0.38346918,84832.0,84831.0,2e-08]
["bitfinex","BTCUSD",1744474237615,0.011788,84827.0,84824.0,0.00010244]
["bitfinex","BTCUSD",1744474238040,0.02198679,84826.0,84824.0,0.00010244]
["bitfinex","BTCUSD",1744474238312,0.01454085,84825.0,84824.0,0.00010244]
["bitfinex","BTCUSD",1744474238459,0.01454085,84825.0,84824.0,4.4e-07]
["bitfinex","BTCUSD",1744474238460,0.63466139,84825.0,84824.0,4.4e-07]
["bitfinex","BTCUSD",1744474238911,0.65664818,84825.0,84824.0,9.866e-05]
["bitfinex","BTCUSD",1744474240170,0.66064818,84825.0,84824.0,0.00109866]
["bitfinex","BTCUSD",1744474240354,1.00064818,84825.0,84823.0,5.6e-07]
["bitfinex","BTCUSD",1744474240554,1.00077432,84825.0,84823.0,5.6e-07]
["bitfinex","BTCUSD",1744474240750,0.03652764,84824.0,84823.0,5.6e-07]
["bitfinex","BTCUSD",1744474240996,0.32736918,84824.0,84823.0,5.6e-07]
["bitfinex","BTCUSD",1744474241198,0.32736918,84824.0,84815.0,0.0129569]
["bitfinex","BTCUSD",1744474241199,0.623904,84816.0,84815.0,4.6e-07]
["bitfinex","BTCUSD",1744474241439,0.96468639,84816.0,84815.0,4.6e-07]
["bitfinex","BTCUSD",1744474241953,0.98667318,84816.0,84815.0,4.6e-07]
["bitfinex","BTCUSD",1744474243341,0.98767318,84816.0,84815.0,4.6e-07]
["bitfinex","BTCUSD",1744474249617,0.93957318,84816.0,84815.0,4.6e-07]
["bitfinex","BTCUSD",1744474249850,0.89417318,84816.0,84815.0,4.6e-07]
["bitfinex","BTCUSD",1744474250191,0.55417318,84816.0,84815.0,4.6e-07]
["bitfinex","BTCUSD",1744474253675,1.01490166,84816.0,84815.0,4.6e-07]
["bitfinex","BTCUSD",1744474254035,0.89417318,84816.0,84815.0,4.6e-07]
["bitfinex","BTCUSD",1744474258302,1.35457318,84816.0,84815.0,4.6e-07]
["bitfinex","BTCUSD",1744474265552,1.50493318,84816.0,84815.0,4.6e-07]
["bitfinex","BTCUSD",1744474268444,1.45803318,84816.0,84815.0,4.6e-07]
["bitfinex","BTCUSD",1744474268657,1.30767318,84816.0,84815.0,4.6e-07]
["bitfinex","BTCUSD",1744474268839,0.95313233,84816.0,84815.0,4.6e-07]
["bitfinex","BTCUSD",1744474270222,0.23466142,84804.0,84803.0,0.04932503]
["bitfinex","BTCUSD",1744474270420,0.23466142,84804.0,84803.0,0.06092736]
["bitfinex","BTCUSD",1744474270740,0.25664821,84804.0,84803.0,0.06092736]
["bitfinex","BTCUSD",1744474271195,0.25664821,84804.0,84803.0,0.04932503]
["bitfinex","BTCUSD",1744474271891,0.23466142,84804.0,84803.0,0.06091312]
["bitfinex","BTCUSD",1744474272271,0.23466142,84804.0,84803.0,0.04932503]
["bitfinex","BTCUSD",1744474272272,0.30765116,84804.0,84803.0,0.04932503]
["bitfinex","BTCUSD",1744474272617,0.24645242,84804.0,84801.0,0.0483]
["bitfinex","BTCUSD",1744474272897,0.235843,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474273045,0.35668454,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474273539,0.37766908,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474273783,0.38964163,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474273980,0.39964163,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474274495,0.41140624,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474275981,0.41540624,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474276395,0.28280009,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474277402,0.27980009,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474278402,0.28180009,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474278986,0.28280009,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474279792,0.40364163,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474284753,0.28280009,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474285102,0.28280009,84802.0,84801.0,0.0512]
["bitfinex","BTCUSD",1744474285302,0.27188354,84802.0,84801.0,0.0512]
["bitfinex","BTCUSD",1744474285664,0.26788354,84802.0,84801.0,0.0512]
["bitfinex","BTCUSD",1744474286630,0.03204054,84802.0,84801.0,0.0965]
["bitfinex","BTCUSD",1744474286836,0.02204054,84802.0,84801.0,0.3467812]
["bitfinex","BTCUSD",1744474287014,0.00106799,84802.0,84801.0,0.50631743]
["bitfinex","BTCUSD",1744474287601,6.799e-05,84802.0,84801.0,0.87939284]
["bitfinex","BTCUSD",1744474287811,6.799e-05,84802.0,84801.0,1.00023438]
["bitfinex","BTCUSD",1744474289514,0.00012614,84825.0,84824.0,0.285182]
["bitfinex","BTCUSD",1744474289733,0.00012614,84825.0,84824.0,0.0494]
["bitfinex","BTCUSD",1744474289912,0.00012614,84825.0,84824.0,0.06086067]
["bitfinex","BTCUSD",1744474290725,0.00112614,84825.0,84824.0,0.06086067]
["bitfinex","BTCUSD",1744474291173,0.00104389,84825.0,84824.0,0.01146067]
["bitfinex","BTCUSD",1744474291391,4.389e-05,84825.0,84824.0,0.01146067]
["bitfinex","BTCUSD",1744474291553,0.011789,84821.0,84818.0,0.0494]
["bitfinex","BTCUSD",1744474291900,0.235796,84820.0,84819.0,0.01146067]
["bitfinex","BTCUSD",1744474292251,0.235807,84815.0,84814.0,0.0458]
["bitfinex","BTCUSD",1744474292525,0.235807,84815.0,84814.0,0.01135592]
["bitfinex","BTCUSD",1744474292869,0.235776,84827.0,84814.0,0.02314592]
["bitfinex","BTCUSD",1744474292955,0.011789,84819.0,84813.0,0.2476]
["bitfinex","BTCUSD",1744474293159,0.011788,84827.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744474293443,0.247557,84829.0,84824.0,0.0462]
["bitfinex","BTCUSD",1744474293756,0.247557,84829.0,84824.0,0.0948]
["bitfinex","BTCUSD",1744474293757,0.247562,84827.0,84824.0,0.0948]
["bitfinex","BTCUSD",1744474293929,0.247562,84827.0,84824.0,0.10603925]
["bitfinex","BTCUSD",1744474294058,0.23582289,84825.0,84824.0,0.10603925]
["bitfinex","BTCUSD",1744474294265,0.23582289,84825.0,84824.0,0.0948]
["bitfinex","BTCUSD",1744474294901,0.23582289,84825.0,84824.0,0.10603925]
["bitfinex","BTCUSD",1744474295365,0.23582289,84825.0,84824.0,0.05743925]
["bitfinex","BTCUSD",1744474295570,0.23582289,84825.0,84824.0,0.01123925]
["bitfinex","BTCUSD",1744474295903,0.011789,84823.0,84819.0,0.281996]
["bitfinex","BTCUSD",1744474296243,0.235793,84821.0,84819.0,0.0462]
["bitfinex","BTCUSD",1744474296439,0.235793,84821.0,84813.0,0.23581]
["bitfinex","BTCUSD",1744474296440,0.2358,84818.0,84813.0,0.23581]
["bitfinex","BTCUSD",1744474296786,0.011789,84818.0,84814.0,0.235807]
["bitfinex","BTCUSD",1744474297135,0.011789,84819.0,84814.0,0.247597]
["bitfinex","BTCUSD",1744474297575,0.011789,84819.0,84814.0,0.235807]
["bitfinex","BTCUSD",1744474297717,0.011789,84819.0,84814.0,0.247597]
["bitfinex","BTCUSD",1744474298054,0.011789,84819.0,84814.0,0.235807]
["bitfinex","BTCUSD",1744474299451,0.011789,84819.0,84814.0,0.247597]
["bitfinex","BTCUSD",1744474300487,0.011789,84819.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744474300687,0.011789,84820.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744474301089,0.011789,84820.0,84817.0,0.01097042]
["bitfinex","BTCUSD",1744474303368,0.0117017,84820.0,84817.0,0.01097042]
["bitfinex","BTCUSD",1744474305330,0.2474967,84820.0,84817.0,0.01097042]
["bitfinex","BTCUSD",1744474305668,0.011789,84819.0,84815.0,0.235805]
["bitfinex","BTCUSD",1744474305877,0.011789,84819.0,84816.0,0.01096897]
["bitfinex","BTCUSD",1744474306079,0.011789,84819.0,84815.0,0.235805]
["bitfinex","BTCUSD",1744474306285,0.011789,84819.0,84817.0,0.01096897]
["bitfinex","BTCUSD",1744474306542,0.011789,84819.0,84815.0,0.235805]
["bitfinex","BTCUSD",1744474306748,0.011789,84819.0,84818.0,0.01096897]
["bitfinex","BTCUSD",1744474306950,0.011789,84819.0,84815.0,0.235805]
["bitfinex","BTCUSD",1744474307114,0.011789,84819.0,84818.0,0.01096897]
["bitfinex","BTCUSD",1744474307471,0.01179,84816.0,84812.0,0.282013]
["bitfinex","BTCUSD",1744474308017,0.01179,84816.0,84791.0,0.5092]
["bitfinex","BTCUSD",1744474308018,0.235843,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474313441,0.25776814,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474318782,0.41776814,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474319568,0.4287341,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474319978,0.2687341,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474320419,0.2687341,84802.0,84801.0,0.01321819]
["bitfinex","BTCUSD",1744474320621,0.02192514,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474321115,0.01179,84812.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744474321684,0.01179,84812.0,84809.0,0.01121819]
["bitfinex","BTCUSD",1744474321888,0.01179,84812.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744474322090,0.01179,84812.0,84809.0,0.01113139]
["bitfinex","BTCUSD",1744474322397,0.01179,84811.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744474322770,0.01179,84811.0,84809.0,0.01112338]
["bitfinex","BTCUSD",1744474323472,0.247594,84817.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744474323770,0.01179,84815.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744474323975,0.01179,84814.0,84810.0,0.057091]
["bitfinex","BTCUSD",1744474324184,0.011789,84824.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744474324426,0.247579,84822.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744474324637,0.011789,84821.0,84820.0,0.01112338]
["bitfinex","BTCUSD",1744474324825,0.26954307,84821.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744474325029,0.247581,84821.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744474325230,0.247581,84821.0,84818.0,0.01112338]
["bitfinex","BTCUSD",1744474326349,0.235796,84819.0,84818.0,0.01112338]
["bitfinex","BTCUSD",1744474326793,0.011789,84818.0,84814.0,0.247599]
["bitfinex","BTCUSD",1744474327005,0.235818,84811.0,84807.0,0.011791]
["bitfinex","BTCUSD",1744474327226,0.01179,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744474327713,0.01179,84814.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744474329683,0.247602,84813.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744474330325,0.01179,84816.0,84813.0,0.247602]
["bitfinex","BTCUSD",1744474330487,0.01179,84816.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744474330691,0.01179,84816.0,84814.0,0.01103122]
["bitfinex","BTCUSD",1744474332090,0.247596,84816.0,84814.0,0.01103122]
["bitfinex","BTCUSD",1744474332286,0.247596,84816.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744474332287,0.2476,84814.0,84811.0,0.01179]
["bitfinex","BTCUSD",1744474332427,0.01179,84814.0,84812.0,0.01103122]
["bitfinex","BTCUSD",1744474332626,0.247601,84814.0,84812.0,0.01103122]
["bitfinex","BTCUSD",1744474332848,0.247601,84814.0,84797.0,0.236279]
["bitfinex","BTCUSD",1744474332849,0.235843,84802.0,84799.0,0.409623]
["bitfinex","BTCUSD",1744474333028,0.235843,84802.0,84801.0,0.01302046]
["bitfinex","BTCUSD",1744474334556,0.235843,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474340852,0.25779389,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474342485,0.26876955,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474346162,0.26876955,84802.0,84799.0,0.000423]
["bitfinex","BTCUSD",1744474346163,0.235849,84800.0,84799.0,0.000423]
["bitfinex","BTCUSD",1744474346349,0.575854,84798.0,84797.0,9e-07]
["bitfinex","BTCUSD",1744474346552,0.91329554,84798.0,84797.0,9e-07]
["bitfinex","BTCUSD",1744474347031,0.59524643,84798.0,84797.0,9e-07]
["bitfinex","BTCUSD",1744474347557,0.60622209,84798.0,84797.0,9e-07]
["bitfinex","BTCUSD",1744474347772,0.26878055,84798.0,84797.0,0.00046518]
["bitfinex","BTCUSD",1744474348947,0.26978055,84798.0,84797.0,0.00046518]
["bitfinex","BTCUSD",1744474349803,0.26878055,84798.0,84797.0,0.00046518]
["bitfinex","BTCUSD",1744474353873,0.24682966,84798.0,84797.0,0.00046518]
["bitfinex","BTCUSD",1744474357262,0.235854,84798.0,84797.0,0.00046518]
["bitfinex","BTCUSD",1744474357819,0.247641,84800.0,84797.0,0.00046518]
["bitfinex","BTCUSD",1744474358239,0.235853,84799.0,84798.0,0.00959693]
["bitfinex","BTCUSD",1744474358570,0.235853,84799.0,84797.0,0.00046518]
["bitfinex","BTCUSD",1744474358971,0.235853,84799.0,84798.0,0.00959693]
["bitfinex","BTCUSD",1744474359379,0.235853,84799.0,84797.0,0.00046518]
["bitfinex","BTCUSD",1744474360252,0.235853,84799.0,84798.0,0.00959693]
["bitfinex","BTCUSD",1744474360561,0.235853,84799.0,84797.0,0.00046518]
["bitfinex","BTCUSD",1744474363281,0.01097601,84798.0,84797.0,0.00046518]
["bitfinex","BTCUSD",1744474364396,0.235853,84799.0,84797.0,0.00046518]
["bitfinex","BTCUSD",1744474365965,0.01097955,84798.0,84797.0,0.00046518]
["bitfinex","BTCUSD",1744474366185,0.01097955,84798.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474366618,0.01097955,84798.0,84797.0,0.51006211]
["bitfinex","BTCUSD",1744474369912,0.01097955,84798.0,84797.0,1.06710365]
["bitfinex","BTCUSD",1744474370100,0.00696847,84798.0,84797.0,1.07892849]
["bitfinex","BTCUSD",1744474370228,0.011788,84827.0,84807.0,0.575829]
["bitfinex","BTCUSD",1744474370433,0.011788,84828.0,84807.0,0.65559862]
["bitfinex","BTCUSD",1744474370651,0.011789,84822.0,84807.0,0.32514793]
["bitfinex","BTCUSD",1744474370973,0.011789,84823.0,84807.0,0.41291985]
["bitfinex","BTCUSD",1744474371176,0.011789,84819.0,84807.0,0.44598954]
["bitfinex","BTCUSD",1744474371365,0.011789,84822.0,84807.0,0.41291985]
["bitfinex","BTCUSD",1744474371567,0.011789,84820.0,84807.0,0.41291985]
["bitfinex","BTCUSD",1744474371808,0.23635209,84808.0,84807.0,0.00954931]
["bitfinex","BTCUSD",1744474371952,0.00052609,84808.0,84807.0,0.00954931]
["bitfinex","BTCUSD",1744474372158,0.011792,84803.0,84798.0,0.351792]
["bitfinex","BTCUSD",1744474372383,0.011792,84802.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744474372558,0.011792,84801.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474372908,0.011791,84809.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744474373061,0.011791,84809.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744474373062,0.011791,84807.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744474373266,0.01231709,84808.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744474373666,0.011791,84807.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744474374073,0.01231709,84808.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744474374791,0.01231709,84808.0,84803.0,0.011792]
["bitfinex","BTCUSD",1744474375220,0.011792,84800.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474375535,0.235854,84798.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474375936,0.245854,84798.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474376958,0.235854,84798.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474377323,0.245854,84798.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474378281,0.36669554,84798.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474379346,0.235854,84798.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474379932,0.245854,84798.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474380129,0.36669554,84798.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474380442,0.36769554,84798.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474380642,0.36669554,84798.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474380854,0.36769554,84798.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474382114,0.38223639,84798.0,84797.0,0.50046518]
["bitfinex","BTCUSD",1744474389614,0.72223639,84798.0,84797.0,1.8e-07]
["bitfinex","BTCUSD",1744474389787,0.235874,84791.0,84790.0,8e-08]
["bitfinex","BTCUSD",1744474389986,0.52671554,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474392296,0.54125639,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474392908,0.52671554,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474393514,0.35671554,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474396481,0.36671554,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474398557,0.46745934,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474398741,0.38125639,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474398940,0.36671554,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474401478,0.43065639,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474403395,0.77065639,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474405683,0.70671554,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474406947,0.36671554,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474408847,0.245874,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474409458,0.235874,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474414915,0.247663,84793.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474415117,0.35671454,84792.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474415979,0.247655,84796.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474416180,0.011793,84793.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474416383,0.011793,84793.0,84791.0,0.00980415]
["bitfinex","BTCUSD",1744474416791,0.247663,84793.0,84790.0,0.00108233]
["bitfinex","BTCUSD",1744474416992,0.235874,84791.0,84790.0,0.00108233]
["bitfinex","BTCUSD",1744474417548,0.235874,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474417793,0.234874,84791.0,84790.0,8.233e-05]
["bitfinex","BTCUSD",1744474418605,0.234874,84791.0,84790.0,0.00108233]
["bitfinex","BTCUSD",1744474420557,0.234874,84791.0,84790.0,0.01088648]
["bitfinex","BTCUSD",1744474421121,0.011793,84796.0,84790.0,0.01088648]
["bitfinex","BTCUSD",1744474421313,0.011793,84793.0,84790.0,0.01088648]
["bitfinex","BTCUSD",1744474421545,0.247662,84793.0,84790.0,0.00108233]
["bitfinex","BTCUSD",1744474421728,0.247662,84793.0,84791.0,0.00980415]
["bitfinex","BTCUSD",1744474422015,0.235859,84797.0,84791.0,0.00980415]
["bitfinex","BTCUSD",1744474422273,0.011791,84804.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744474422441,0.011792,84799.0,84795.0,0.23586]
["bitfinex","BTCUSD",1744474422648,0.011792,84798.0,84795.0,0.23586]
["bitfinex","BTCUSD",1744474423253,0.011792,84801.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744474423397,0.01168644,84803.0,84798.0,0.235852]
["bitfinex","BTCUSD",1744474423595,0.247641,84800.0,84797.0,0.0496]
["bitfinex","BTCUSD",1744474424071,0.011792,84800.0,84797.0,0.0496]
["bitfinex","BTCUSD",1744474424274,0.247642,84800.0,84797.0,0.0496]
["bitfinex","BTCUSD",1744474424465,0.011792,84800.0,84797.0,0.0496]
["bitfinex","BTCUSD",1744474424840,0.011792,84801.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744474425046,0.011792,84801.0,84797.0,0.0496]
["bitfinex","BTCUSD",1744474425242,0.011792,84801.0,84798.0,0.235854]
["bitfinex","BTCUSD",1744474425441,0.011792,84800.0,84797.0,0.0496]
["bitfinex","BTCUSD",1744474425916,0.247642,84800.0,84797.0,0.0496]
["bitfinex","BTCUSD",1744474426317,0.011793,84796.0,84793.0,0.0454]
["bitfinex","BTCUSD",1744474426613,0.011793,84796.0,84792.0,0.235868]
["bitfinex","BTCUSD",1744474426895,0.011792,84797.0,84793.0,0.235866]
["bitfinex","BTCUSD",1744474427598,0.25948618,84803.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744474427816,0.000846,84832.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744474427817,0.01179,84812.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744474428018,0.011791,84810.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744474428316,0.011791,84810.0,84805.0,0.235832]
["bitfinex","BTCUSD",1744474428317,0.01231709,84808.0,84805.0,0.235832]
["bitfinex","BTCUSD",1744474428664,0.00052609,84808.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744474429071,0.00352609,84808.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744474429272,0.00352609,84808.0,84807.0,0.285429]
["bitfinex","BTCUSD",1744474429718,0.00452609,84808.0,84807.0,0.285429]
["bitfinex","BTCUSD",1744474429925,0.00252609,84808.0,84807.0,0.285429]
["bitfinex","BTCUSD",1744474430301,0.00452609,84808.0,84807.0,0.285429]
["bitfinex","BTCUSD",1744474430923,0.00352609,84808.0,84807.0,0.285429]
["bitfinex","BTCUSD",1744474432009,0.00052609,84808.0,84807.0,0.285429]
["bitfinex","BTCUSD",1744474432207,0.00052609,84808.0,84807.0,0.235829]
["bitfinex","BTCUSD",1744474432815,0.247599,84815.0,84810.0,0.23582]
["bitfinex","BTCUSD",1744474432816,0.23491509,84815.0,84810.0,0.23582]
["bitfinex","BTCUSD",1744474433644,0.01179,84814.0,84810.0,0.23582]
["bitfinex","BTCUSD",1744474434582,0.02179,84814.0,84810.0,0.23582]
["bitfinex","BTCUSD",1744474435362,0.01,84814.0,84811.0,0.235815]
["bitfinex","BTCUSD",1744474435570,0.01,84814.0,84812.0,0.00943668]
["bitfinex","BTCUSD",1744474440281,0.011789,84818.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744474440475,0.01179,84816.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744474440703,0.01179,84816.0,84814.0,0.0094391]
["bitfinex","BTCUSD",1744474441082,0.247594,84816.0,84814.0,0.0094391]
["bitfinex","BTCUSD",1744474441563,0.247594,84816.0,84810.0,0.235821]
["bitfinex","BTCUSD",1744474441746,0.247589,84818.0,84810.0,0.235821]
["bitfinex","BTCUSD",1744474441955,0.247589,84818.0,84805.0,0.235835]
["bitfinex","BTCUSD",1744474441956,0.24778844,84821.0,84815.0,0.235807]
["bitfinex","BTCUSD",1744474442096,0.24778844,84821.0,84819.0,0.235793]
["bitfinex","BTCUSD",1744474442097,0.01199844,84821.0,84819.0,0.235793]
["bitfinex","BTCUSD",1744474442293,0.011789,84824.0,84820.0,0.23579]
["bitfinex","BTCUSD",1744474442500,0.011788,84827.0,84822.0,0.235785]
["bitfinex","BTCUSD",1744474442727,0.011788,84829.0,84822.0,0.235785]
["bitfinex","BTCUSD",1744474442925,0.011788,84828.0,84824.0,0.235781]
["bitfinex","BTCUSD",1744474443125,0.05354907,84828.0,84824.0,0.235781]
["bitfinex","BTCUSD",1744474443406,0.05401493,84828.0,84825.0,0.0094189]
["bitfinex","BTCUSD",1744474443759,0.01222693,84828.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744474444095,0.01222693,84828.0,84827.0,0.2451078]
["bitfinex","BTCUSD",1744474444209,0.00046586,84828.0,84827.0,0.2451078]
["bitfinex","BTCUSD",1744474444417,0.00046586,84828.0,84827.0,0.0093348]
["bitfinex","BTCUSD",1744474444886,0.00046586,84828.0,84824.0,0.235779]
["bitfinex","BTCUSD",1744474445039,0.00046586,84828.0,84827.0,0.0093348]
["bitfinex","BTCUSD",1744474445261,0.01225386,84828.0,84824.0,0.235779]
["bitfinex","BTCUSD",1744474445469,0.01625386,84828.0,84827.0,0.0093348]
["bitfinex","BTCUSD",1744474445705,0.00446586,84828.0,84824.0,0.235779]
["bitfinex","BTCUSD",1744474445880,0.00446586,84828.0,84827.0,0.0093348]
["bitfinex","BTCUSD",1744474446040,0.00146586,84828.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744474446275,0.00146586,84828.0,84827.0,0.0093348]
["bitfinex","BTCUSD",1744474446469,0.00346586,84828.0,84827.0,0.0093348]
["bitfinex","BTCUSD",1744474446667,0.00246586,84828.0,84827.0,0.0093348]
["bitfinex","BTCUSD",1744474447274,0.00346586,84828.0,84827.0,0.0093348]
["bitfinex","BTCUSD",1744474448028,0.00046586,84828.0,84827.0,0.0093348]
["bitfinex","BTCUSD",1744474448326,0.00446586,84828.0,84827.0,0.0093348]
["bitfinex","BTCUSD",1744474449306,0.00446586,84828.0,84827.0,0.0548348]
["bitfinex","BTCUSD",1744474450298,0.00346586,84828.0,84827.0,0.0548348]
["bitfinex","BTCUSD",1744474450912,0.00046586,84828.0,84827.0,0.0548348]
["bitfinex","BTCUSD",1744474452233,0.00046586,84828.0,84827.0,0.05719234]
["bitfinex","BTCUSD",1744474452634,0.00046586,84828.0,84827.0,0.17803388]
["bitfinex","BTCUSD",1744474452881,0.00046586,84828.0,84827.0,0.22187634]
["bitfinex","BTCUSD",1744474454251,0.011786,84845.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744474454463,0.01183255,84845.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744474454675,0.01183255,84845.0,84842.0,0.00924125]
["bitfinex","BTCUSD",1744474454881,0.24755855,84845.0,84842.0,0.00924125]
["bitfinex","BTCUSD",1744474455058,4.655e-05,84845.0,84842.0,0.00924125]
["bitfinex","BTCUSD",1744474455266,0.01183255,84845.0,84841.0,0.235734]
["bitfinex","BTCUSD",1744474455489,0.01183255,84845.0,84843.0,0.00924125]
["bitfinex","BTCUSD",1744474455660,0.011786,84844.0,84840.0,0.235735]
["bitfinex","BTCUSD",1744474456060,0.011787,84838.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744474456259,0.011787,84838.0,84811.0,0.35189513]
["bitfinex","BTCUSD",1744474456260,0.235761,84832.0,84816.0,0.06069]
["bitfinex","BTCUSD",1744474456485,0.235761,84832.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744474456486,0.011788,84830.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744474456668,0.011788,84829.0,84825.0,0.235777]
["bitfinex","BTCUSD",1744474457066,0.011788,84831.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744474457692,0.011786,84842.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744474457913,0.011786,84841.0,84837.0,0.235743]
["bitfinex","BTCUSD",1744474458160,4.655e-05,84845.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744474458358,4.655e-05,84845.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744474458359,0.005,84844.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744474458561,0.005,84844.0,84842.0,0.23573]
["bitfinex","BTCUSD",1744474458713,0.004,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744474458898,0.004,84842.0,84840.0,0.001]
["bitfinex","BTCUSD",1744474459242,0.235732,84842.0,84836.0,0.235746]
["bitfinex","BTCUSD",1744474459537,0.011786,84844.0,84841.0,0.235734]
["bitfinex","BTCUSD",1744474460915,0.011786,84844.0,84837.0,0.235744]
["bitfinex","BTCUSD",1744474461118,0.011786,84842.0,84837.0,0.235744]
["bitfinex","BTCUSD",1744474461319,0.011786,84840.0,84837.0,0.235744]
["bitfinex","BTCUSD",1744474461518,0.247517,84843.0,84837.0,0.235744]
["bitfinex","BTCUSD",1744474461519,0.001,84842.0,84837.0,0.235744]
["bitfinex","BTCUSD",1744474461724,0.011786,84840.0,84835.0,0.235749]
["bitfinex","BTCUSD",1744474462419,4.655e-05,84845.0,84842.0,0.23573]
["bitfinex","BTCUSD",1744474462794,0.011786,84844.0,84836.0,0.235747]
["bitfinex","BTCUSD",1744474463010,0.011786,84844.0,84838.0,0.235742]
["bitfinex","BTCUSD",1744474463235,0.011786,84844.0,84836.0,0.235747]
["bitfinex","BTCUSD",1744474463236,0.011787,84839.0,84836.0,0.235747]
["bitfinex","BTCUSD",1744474463412,0.001,84840.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744474463413,0.011787,84835.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744474463564,0.011787,84837.0,84832.0,0.235759]
["bitfinex","BTCUSD",1744474463768,0.011787,84837.0,84826.0,0.0499]
["bitfinex","BTCUSD",1744474463769,0.011787,84834.0,84826.0,0.0499]
["bitfinex","BTCUSD",1744474463971,0.011787,84836.0,84827.0,0.247561]
["bitfinex","BTCUSD",1744474464197,0.011788,84832.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744474464398,0.011788,84831.0,84827.0,0.235773]
["bitfinex","BTCUSD",1744474464696,0.011788,84832.0,84828.0,0.235768]
["bitfinex","BTCUSD",1744474465080,0.011788,84832.0,84828.0,0.247556]
["bitfinex","BTCUSD",1744474465667,0.011788,84829.0,84826.0,0.0499]
["bitfinex","BTCUSD",1744474465896,0.011788,84830.0,84829.0,0.0091896]
["bitfinex","BTCUSD",1744474466059,0.011788,84830.0,84826.0,0.285676]
["bitfinex","BTCUSD",1744474466227,0.011788,84830.0,84829.0,0.0091896]
["bitfinex","BTCUSD",1744474466430,0.011788,84830.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744474466638,0.011788,84831.0,84829.0,0.0091896]
["bitfinex","BTCUSD",1744474466873,0.011788,84831.0,84826.0,0.247564]
["bitfinex","BTCUSD",1744474467249,0.011788,84830.0,84827.0,0.0091896]
["bitfinex","BTCUSD",1744474467617,0.011788,84831.0,84827.0,0.0091896]
["bitfinex","BTCUSD",1744474467977,0.011788,84831.0,84827.0,0.2449606]
["bitfinex","BTCUSD",1744474468810,0.011788,84832.0,84829.0,0.235768]
["bitfinex","BTCUSD",1744474468995,0.011788,84832.0,84827.0,0.2567486]
["bitfinex","BTCUSD",1744474469198,0.011788,84832.0,84830.0,0.00920378]
["bitfinex","BTCUSD",1744474469390,0.011788,84831.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744474469594,0.011788,84830.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744474470780,0.011788,84828.0,84824.0,0.935779]
["bitfinex","BTCUSD",1744474470985,0.011788,84828.0,84824.0,0.947568]
["bitfinex","BTCUSD",1744474471182,0.011788,84828.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744474471441,0.247555,84830.0,84824.0,0.947568]
["bitfinex","BTCUSD",1744474471442,0.235779,84825.0,84824.0,0.7]
["bitfinex","BTCUSD",1744474476126,0.011788,84827.0,84824.0,0.7]
["bitfinex","BTCUSD",1744474476526,0.471385,84857.0,84824.0,0.7]
["bitfinex","BTCUSD",1744474476527,0.011788,84831.0,84827.0,0.057288]
["bitfinex","BTCUSD",1744474476755,0.011787,84834.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744474476952,0.011787,84834.0,84830.0,0.235763]
["bitfinex","BTCUSD",1744474477309,0.011787,84837.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744474477431,0.235735,84842.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744474477638,0.011787,84839.0,84835.0,0.247536]
["bitfinex","BTCUSD",1744474477847,0.247528,84839.0,84835.0,0.235749]
["bitfinex","BTCUSD",1744474478091,0.011787,84838.0,84835.0,0.235749]
["bitfinex","BTCUSD",1744474478878,0.011787,84839.0,84835.0,0.247536]
["bitfinex","BTCUSD",1744474479082,0.011787,84839.0,84835.0,0.235749]
["bitfinex","BTCUSD",1744474479400,0.011787,84839.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744474479620,0.235746,84837.0,84832.0,0.235758]
["bitfinex","BTCUSD",1744474479820,0.235746,84837.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744474479821,0.011787,84834.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744474480001,0.011787,84834.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744474480317,0.011787,84837.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744474480518,0.235739,84840.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744474480719,0.011786,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744474480899,0.011786,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744474481103,0.011786,84840.0,84836.0,0.247533]
["bitfinex","BTCUSD",1744474481299,0.011786,84840.0,84837.0,0.00913091]
["bitfinex","BTCUSD",1744474481841,0.247525,84840.0,84837.0,0.00913091]
["bitfinex","BTCUSD",1744474482183,0.011787,84838.0,84835.0,0.247538]
["bitfinex","BTCUSD",1744474482520,0.011787,84838.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744474483664,0.011787,84838.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744474484090,0.011787,84839.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744474484296,0.011787,84839.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744474484629,0.011787,84838.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744474484791,0.011787,84839.0,84835.0,0.235749]
["bitfinex","BTCUSD",1744474485621,0.011787,84839.0,84835.0,0.247536]
["bitfinex","BTCUSD",1744474486507,0.011786,84840.0,84836.0,0.247534]
["bitfinex","BTCUSD",1744474486710,0.011786,84840.0,84836.0,0.235747]
["bitfinex","BTCUSD",1744474486931,4.655e-05,84845.0,84844.0,0.34]
["bitfinex","BTCUSD",1744474487119,4.655e-05,84845.0,84844.0,0.69475334]
["bitfinex","BTCUSD",1744474487335,4.655e-05,84845.0,84844.0,0.70376821]
["bitfinex","BTCUSD",1744474487547,4.655e-05,84845.0,84844.0,0.75336821]
["bitfinex","BTCUSD",1744474488220,5.5e-07,84845.0,84844.0,0.76890906]
["bitfinex","BTCUSD",1744474488742,0.0008456,84855.0,84844.0,0.76890906]
["bitfinex","BTCUSD",1744474488743,0.0008456,84855.0,84854.0,0.44954085]
["bitfinex","BTCUSD",1744474488947,0.0008456,84855.0,84854.0,1.01265419]
["bitfinex","BTCUSD",1744474489218,6e-07,84855.0,84854.0,1.01365419]
["bitfinex","BTCUSD",1744474489627,6e-07,84855.0,84854.0,0.99811334]
["bitfinex","BTCUSD",1744474489976,6e-07,84855.0,84854.0,1.15035334]
["bitfinex","BTCUSD",1744474490258,6e-07,84855.0,84854.0,1.11728154]
["bitfinex","BTCUSD",1744474491023,6e-07,84855.0,84854.0,1.06908154]
["bitfinex","BTCUSD",1744474491555,6e-07,84855.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744474491717,6e-07,84855.0,84853.0,0.387941]
["bitfinex","BTCUSD",1744474492128,6e-07,84855.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744474494596,0.0117846,84855.0,84849.0,0.23571]
["bitfinex","BTCUSD",1744474494763,0.0117846,84855.0,84851.0,0.235706]
["bitfinex","BTCUSD",1744474494964,0.011784,84854.0,84851.0,0.235706]
["bitfinex","BTCUSD",1744474495371,0.0117846,84855.0,84851.0,0.235706]
["bitfinex","BTCUSD",1744474495728,6e-07,84855.0,84852.0,0.24429446]
["bitfinex","BTCUSD",1744474496062,6e-07,84855.0,84854.0,0.235698]
["bitfinex","BTCUSD",1744474496471,6e-07,84855.0,84854.0,0.24429046]
["bitfinex","BTCUSD",1744474497271,0.2247116,84865.0,84860.0,0.235681]
["bitfinex","BTCUSD",1744474497471,0.011783,84863.0,84860.0,0.235681]
["bitfinex","BTCUSD",1744474497726,0.011783,84862.0,84861.0,0.00866599]
["bitfinex","BTCUSD",1744474497929,0.011783,84862.0,84858.0,0.235687]
["bitfinex","BTCUSD",1744474498106,0.011783,84862.0,84861.0,0.00866599]
["bitfinex","BTCUSD",1744474498268,0.011783,84863.0,84860.0,0.235681]
["bitfinex","BTCUSD",1744474498469,0.011783,84863.0,84861.0,0.00866521]
["bitfinex","BTCUSD",1744474498748,0.235676,84862.0,84861.0,0.00866521]
["bitfinex","BTCUSD",1744474498906,0.011784,84860.0,84856.0,0.235693]
["bitfinex","BTCUSD",1744474499113,0.247459,84862.0,84861.0,0.00866749]
["bitfinex","BTCUSD",1744474499277,0.235693,84857.0,84855.0,0.01]
["bitfinex","BTCUSD",1744474500087,0.36653454,84857.0,84855.0,0.01]
["bitfinex","BTCUSD",1744474500283,0.12084154,84856.0,84855.0,0.01]
["bitfinex","BTCUSD",1744474500487,0.62084154,84856.0,84855.0,0.01]
["bitfinex","BTCUSD",1744474500798,0.68917944,84856.0,84855.0,0.01]
["bitfinex","BTCUSD",1744474502137,0.68917944,84856.0,84855.0,0.011]
["bitfinex","BTCUSD",1744474502338,0.69917944,84856.0,84855.0,0.011]
["bitfinex","BTCUSD",1744474502504,0.69317944,84856.0,84855.0,0.01]
["bitfinex","BTCUSD",1744474503634,0.68917944,84856.0,84855.0,0.01]
["bitfinex","BTCUSD",1744474503751,0.69617944,84856.0,84855.0,0.011]
["bitfinex","BTCUSD",1744474503957,0.70017944,84856.0,84855.0,0.011]
["bitfinex","BTCUSD",1744474504196,0.85097944,84856.0,84855.0,0.011]
["bitfinex","BTCUSD",1744474504398,0.84697944,84856.0,84855.0,0.011]
["bitfinex","BTCUSD",1744474504710,0.83997944,84856.0,84855.0,0.01]
["bitfinex","BTCUSD",1744474504873,0.84697944,84856.0,84855.0,0.011]
["bitfinex","BTCUSD",1744474505271,0.83697944,84856.0,84855.0,0.001]
["bitfinex","BTCUSD",1744474505510,0.83997944,84856.0,84855.0,0.001]
["bitfinex","BTCUSD",1744474509955,0.83997944,84856.0,84855.0,0.00029154]
["bitfinex","BTCUSD",1744474510772,0.96407944,84856.0,84855.0,0.00029154]
["bitfinex","BTCUSD",1744474511107,1.25347944,84856.0,84855.0,5.4e-07]
["bitfinex","BTCUSD",1744474511661,1.29997944,84856.0,84855.0,5.4e-07]
["bitfinex","BTCUSD",1744474513908,1.30001944,84856.0,84855.0,5.4e-07]
["bitfinex","BTCUSD",1744474515704,1.40001944,84856.0,84855.0,5.4e-07]
["bitfinex","BTCUSD",1744474515910,1.40001944,84856.0,84821.0,0.0004227]
["bitfinex","BTCUSD",1744474515911,0.0009991,84853.0,84821.0,0.0004227]
["bitfinex","BTCUSD",1744474516113,0.06629,84825.0,84821.0,0.00046925]
["bitfinex","BTCUSD",1744474516353,0.235787,84822.0,84821.0,0.00046925]
["bitfinex","BTCUSD",1744474516557,0.35662854,84822.0,84821.0,0.00046925]
["bitfinex","BTCUSD",1744474516903,0.36662854,84822.0,84821.0,0.00046925]
["bitfinex","BTCUSD",1744474517125,0.36860156,84822.0,84821.0,0.00046925]
["bitfinex","BTCUSD",1744474517980,0.36860156,84822.0,84821.0,0.00246925]
["bitfinex","BTCUSD",1744474518187,0.36860156,84822.0,84821.0,0.00046925]
["bitfinex","BTCUSD",1744474518687,0.011789,84824.0,84821.0,0.00246925]
["bitfinex","BTCUSD",1744474518847,0.247573,84824.0,84821.0,0.00246925]
["bitfinex","BTCUSD",1744474519041,0.247573,84824.0,84822.0,0.00913392]
["bitfinex","BTCUSD",1744474519252,0.25650154,84833.0,84822.0,0.00913392]
["bitfinex","BTCUSD",1744474519253,0.162627,84834.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744474519469,0.011788,84830.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744474519789,0.011788,84831.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744474519944,0.011788,84831.0,84826.0,0.247564]
["bitfinex","BTCUSD",1744474520145,0.011788,84831.0,84827.0,0.00913392]
["bitfinex","BTCUSD",1744474520691,0.011788,84830.0,84828.0,0.00909509]
["bitfinex","BTCUSD",1744474520937,0.011788,84830.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744474521111,0.011788,84830.0,84829.0,0.00909509]
["bitfinex","BTCUSD",1744474521311,0.011788,84830.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744474521510,0.011788,84830.0,84829.0,0.00909509]
["bitfinex","BTCUSD",1744474521710,0.011788,84829.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744474521967,0.011788,84827.0,84823.0,0.0457]
["bitfinex","BTCUSD",1744474522174,0.011788,84827.0,84825.0,0.002]
["bitfinex","BTCUSD",1744474522420,0.235782,84824.0,84821.0,0.00046925]
["bitfinex","BTCUSD",1744474522644,0.235785,84823.0,84821.0,0.00046925]
["bitfinex","BTCUSD",1744474522860,0.233785,84823.0,84821.0,0.00046925]
["bitfinex","BTCUSD",1744474523250,0.12084154,84822.0,84821.0,0.00046925]
["bitfinex","BTCUSD",1744474524218,0.11984154,84822.0,84821.0,0.00046925]
["bitfinex","BTCUSD",1744474524871,0.11984154,84822.0,84821.0,0.00146925]
["bitfinex","BTCUSD",1744474525295,0.12984154,84822.0,84821.0,0.00146925]
["bitfinex","BTCUSD",1744474525775,0.11984154,84822.0,84821.0,0.00146925]
["bitfinex","BTCUSD",1744474526118,0.12984154,84822.0,84821.0,0.00046925]
["bitfinex","BTCUSD",1744474527655,0.12984154,84822.0,84821.0,0.00146925]
["bitfinex","BTCUSD",1744474532330,0.12984154,84822.0,84821.0,0.00092323]
["bitfinex","BTCUSD",1744474542738,0.11984154,84822.0,84821.0,0.00092323]
["bitfinex","BTCUSD",1744474543328,0.13984154,84822.0,84821.0,0.00092323]
["bitfinex","BTCUSD",1744474544879,0.13984154,84822.0,84810.0,0.0004228]
["bitfinex","BTCUSD",1744474544880,0.01179,84813.0,84810.0,0.0004228]
["bitfinex","BTCUSD",1744474545123,0.01079,84813.0,84811.0,0.00926121]
["bitfinex","BTCUSD",1744474545502,0.235815,84812.0,84811.0,0.00926121]
["bitfinex","BTCUSD",1744474545700,0.235815,84812.0,84810.0,0.00088866]
["bitfinex","BTCUSD",1744474545900,0.235815,84812.0,84811.0,0.00926121]
["bitfinex","BTCUSD",1744474546145,0.235815,84812.0,84810.0,0.00088866]
["bitfinex","BTCUSD",1744474546341,0.235815,84812.0,84811.0,0.00926749]
["bitfinex","BTCUSD",1744474546544,0.235815,84812.0,84810.0,0.00088866]
["bitfinex","BTCUSD",1744474546725,0.235815,84812.0,84811.0,0.00926749]
["bitfinex","BTCUSD",1744474547045,0.235815,84812.0,84810.0,0.00088866]
["bitfinex","BTCUSD",1744474547499,0.235815,84812.0,84811.0,0.00926664]
["bitfinex","BTCUSD",1744474547637,0.26665654,84812.0,84811.0,0.00926664]
["bitfinex","BTCUSD",1744474547842,0.26665654,84812.0,84810.0,0.00088866]
["bitfinex","BTCUSD",1744474548227,0.25665654,84812.0,84810.0,0.00088866]
["bitfinex","BTCUSD",1744474548445,0.12084154,84812.0,84810.0,0.00088866]
["bitfinex","BTCUSD",1744474549094,0.235815,84812.0,84810.0,0.00088866]
["bitfinex","BTCUSD",1744474549297,0.245815,84812.0,84810.0,0.00088866]
["bitfinex","BTCUSD",1744474549472,0.145815,84812.0,84810.0,0.00088866]
["bitfinex","BTCUSD",1744474550558,0.12084154,84811.0,84810.0,0.00088866]
["bitfinex","BTCUSD",1744474550706,0.12084154,84811.0,84810.0,6.6e-07]
["bitfinex","BTCUSD",1744474550707,0.65538239,84811.0,84810.0,6.6e-07]
["bitfinex","BTCUSD",1744474550923,0.70418239,84811.0,84810.0,6.6e-07]
["bitfinex","BTCUSD",1744474553552,1.11768239,84811.0,84810.0,6.6e-07]
["bitfinex","BTCUSD",1744474554009,1.12768239,84811.0,84810.0,6.6e-07]
["bitfinex","BTCUSD",1744474554145,0.011791,84804.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474554488,0.06334085,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474554667,0.36418239,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474555655,0.36718239,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474556606,0.64384154,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474556823,0.79464154,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474557066,0.79764154,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474557288,0.64084154,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474557514,0.64284154,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474557725,0.64784154,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474557864,0.64584154,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474558065,0.69394154,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474558260,0.68894154,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474558470,0.70048239,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474558899,0.70248239,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474559326,1.11598239,84802.0,84801.0,0.002]
["bitfinex","BTCUSD",1744474559524,1.16178239,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474559748,1.16578239,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474560165,1.16978239,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474560370,1.16278239,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474560770,1.31358239,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474560986,1.31058239,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474561198,1.31358239,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474561397,1.16878239,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474561676,1.31958239,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474562847,1.21414154,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474575687,1.22868239,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474582942,1.06334154,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474583222,1.21414154,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474584124,1.06334154,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474584279,1.21406154,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474589241,0.6025,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474589446,0.009,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474589651,0.009,84802.0,84801.0,0.048101]
["bitfinex","BTCUSD",1744474589870,0.009,84802.0,84801.0,0.05773418]
["bitfinex","BTCUSD",1744474590277,0.241843,84802.0,84801.0,0.05773418]
["bitfinex","BTCUSD",1744474590858,0.241843,84802.0,84801.0,0.048101]
["bitfinex","BTCUSD",1744474591218,0.235843,84802.0,84801.0,0.05773418]
["bitfinex","BTCUSD",1744474591412,0.011791,84804.0,84801.0,0.05773418]
["bitfinex","BTCUSD",1744474591605,0.001,84802.0,84801.0,0.05773418]
["bitfinex","BTCUSD",1744474592409,0.011791,84804.0,84801.0,0.05773418]
["bitfinex","BTCUSD",1744474592616,0.00046529,84811.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744474592980,0.00046529,84811.0,84810.0,0.331021]
["bitfinex","BTCUSD",1744474593378,0.00046529,84811.0,84810.0,0.0952]
["bitfinex","BTCUSD",1744474593576,0.00046529,84811.0,84810.0,0.10467316]
["bitfinex","BTCUSD",1744474594796,0.00246529,84811.0,84810.0,0.10467316]
["bitfinex","BTCUSD",1744474595225,0.00046529,84811.0,84810.0,0.10467316]
["bitfinex","BTCUSD",1744474595422,0.00346529,84811.0,84810.0,0.10467316]
["bitfinex","BTCUSD",1744474596022,0.15446529,84811.0,84810.0,0.00947316]
["bitfinex","BTCUSD",1744474596476,0.011791,84804.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474596890,0.23584,84803.0,84802.0,0.00945236]
["bitfinex","BTCUSD",1744474597177,0.23584,84803.0,84802.0,0.00890563]
["bitfinex","BTCUSD",1744474597917,0.23584,84803.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474598129,0.23684,84803.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474598917,0.23584,84803.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474599124,0.23684,84803.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474599332,0.24684,84803.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474599704,0.27152154,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474599889,0.42152154,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474601105,0.42352154,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474601329,0.42852154,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474603711,0.30768,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474604183,0.157,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474607674,0.61784154,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474609728,0.497,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474614766,0.157,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474615332,0.007,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744474616373,0.005,84802.0,84801.0,0.24536263]
["bitfinex","BTCUSD",1744474616575,0.005,84802.0,84801.0,0.29282081]
["bitfinex","BTCUSD",1744474616785,0.005,84802.0,84801.0,0.29046263]
["bitfinex","BTCUSD",1744474616932,0.005,84802.0,84801.0,0.79950417]
["bitfinex","BTCUSD",1744474617343,0.247574,84824.0,84810.0,0.280921]
["bitfinex","BTCUSD",1744474617542,0.011789,84824.0,84810.0,0.29024878]
["bitfinex","BTCUSD",1744474617745,0.011788,84826.0,84810.0,0.45929032]
["bitfinex","BTCUSD",1744474618000,0.011789,84823.0,84810.0,0.45929032]
["bitfinex","BTCUSD",1744474618335,0.011789,84824.0,84810.0,0.45929032]
["bitfinex","BTCUSD",1744474618541,0.011788,84826.0,84810.0,0.45929032]
["bitfinex","BTCUSD",1744474618739,0.15052,84827.0,84810.0,0.45929032]
["bitfinex","BTCUSD",1744474618740,0.00146529,84811.0,84810.0,0.45929032]
["bitfinex","BTCUSD",1744474619629,0.00146529,84811.0,84810.0,0.79929032]
["bitfinex","BTCUSD",1744474620352,0.000846,84836.0,84835.0,0.281751]
["bitfinex","BTCUSD",1744474620909,0.000846,84836.0,84835.0,0.29101739]
["bitfinex","BTCUSD",1744474621643,0.000846,84836.0,84835.0,0.29201739]
["bitfinex","BTCUSD",1744474621644,0.002846,84836.0,84835.0,0.29201739]
["bitfinex","BTCUSD",1744474622055,0.000846,84836.0,84835.0,0.29101739]
["bitfinex","BTCUSD",1744474622208,0.001846,84836.0,84835.0,0.29101739]
["bitfinex","BTCUSD",1744474623455,0.00174152,84836.0,84835.0,0.00926639]
["bitfinex","BTCUSD",1744474623979,0.011787,84834.0,84830.0,0.247551]
["bitfinex","BTCUSD",1744474624505,0.00174152,84836.0,84833.0,0.247544]
["bitfinex","BTCUSD",1744474624748,0.00174152,84836.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744474625159,0.00074152,84836.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744474626888,0.00174152,84836.0,84834.0,0.235753]
["bitfinex","BTCUSD",1744474627111,0.00174152,84836.0,84832.0,0.235757]
["bitfinex","BTCUSD",1744474627308,0.011788,84830.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744474627522,0.011788,84830.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744474627712,0.247567,84825.0,84822.0,0.046]
["bitfinex","BTCUSD",1744474628148,0.011788,84825.0,84822.0,0.281787]
["bitfinex","BTCUSD",1744474628266,0.011788,84827.0,84822.0,0.293576]
["bitfinex","BTCUSD",1744474629126,0.011788,84829.0,84823.0,0.011789]
["bitfinex","BTCUSD",1744474629348,0.011788,84829.0,84823.0,0.247571]
["bitfinex","BTCUSD",1744474629528,0.011788,84829.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744474629729,0.011788,84828.0,84822.0,0.293576]
["bitfinex","BTCUSD",1744474629930,0.012788,84830.0,84826.0,0.235774]
["bitfinex","BTCUSD",1744474630131,0.011788,84830.0,84826.0,0.235774]
["bitfinex","BTCUSD",1744474630646,0.011788,84830.0,84827.0,0.00826111]
["bitfinex","BTCUSD",1744474631058,0.012788,84830.0,84827.0,0.00826111]
["bitfinex","BTCUSD",1744474631258,0.001,84830.0,84827.0,0.24403211]
["bitfinex","BTCUSD",1744474631692,0.001,84830.0,84828.0,0.235768]
["bitfinex","BTCUSD",1744474631829,0.00074152,84836.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744474632197,0.001,84830.0,84829.0,0.24404332]
["bitfinex","BTCUSD",1744474632502,0.001,84830.0,84829.0,0.35896513]
["bitfinex","BTCUSD",1744474632803,0.001,84830.0,84829.0,0.74460754]
["bitfinex","BTCUSD",1744474633086,0.001,84830.0,84829.0,0.79160754]
["bitfinex","BTCUSD",1744474633424,0.00074152,84836.0,84835.0,0.282851]
["bitfinex","BTCUSD",1744474633632,0.00074152,84836.0,84835.0,0.40369254]
["bitfinex","BTCUSD",1744474633865,0.00074152,84836.0,84835.0,0.79149254]
["bitfinex","BTCUSD",1744474634074,5.2e-07,84836.0,84835.0,0.80603339]
["bitfinex","BTCUSD",1744474634306,0.000846,84845.0,84844.0,0.59026685]
["bitfinex","BTCUSD",1744474634307,1e-06,84845.0,84844.0,0.59026685]
["bitfinex","BTCUSD",1744474634476,1e-06,84845.0,84844.0,0.86158839]
["bitfinex","BTCUSD",1744474637135,0.001001,84845.0,84844.0,0.86158839]
["bitfinex","BTCUSD",1744474637719,0.001001,84845.0,84844.0,0.84704754]
["bitfinex","BTCUSD",1744474638242,0.001001,84845.0,84843.0,0.19754]
["bitfinex","BTCUSD",1744474638446,0.001001,84845.0,84843.0,0.15044]
["bitfinex","BTCUSD",1744474638805,0.001001,84845.0,84844.0,0.23808295]
["bitfinex","BTCUSD",1744474639003,1e-06,84845.0,84844.0,0.23808295]
["bitfinex","BTCUSD",1744474639266,1e-06,84845.0,84844.0,0.35892449]
["bitfinex","BTCUSD",1744474639490,1e-06,84845.0,84844.0,0.35656754]
["bitfinex","BTCUSD",1744474639678,1e-06,84845.0,84844.0,0.76010839]
["bitfinex","BTCUSD",1744474640852,1e-06,84845.0,84844.0,0.91054839]
["bitfinex","BTCUSD",1744474645763,1e-06,84845.0,84844.0,0.91847491]
["bitfinex","BTCUSD",1744474646171,1e-06,84845.0,84844.0,0.90393406]
["bitfinex","BTCUSD",1744474646514,1e-06,84845.0,84844.0,0.91847491]
["bitfinex","BTCUSD",1744474650490,1e-06,84845.0,84844.0,0.95136988]
["bitfinex","BTCUSD",1744474650898,1e-06,84845.0,84844.0,0.90393406]
["bitfinex","BTCUSD",1744474651527,1e-06,84845.0,84844.0,0.95138654]
["bitfinex","BTCUSD",1744474654729,1e-06,84845.0,84844.0,1.36038654]
["bitfinex","BTCUSD",1744474654877,1e-06,84845.0,84844.0,1.40658654]
["bitfinex","BTCUSD",1744474656437,1e-06,84845.0,84844.0,1.39204569]
["bitfinex","BTCUSD",1744474656811,1e-06,84845.0,84844.0,1.14660569]
["bitfinex","BTCUSD",1744474657132,1e-06,84845.0,84844.0,1.29684569]
["bitfinex","BTCUSD",1744474657973,0.0008458,84859.0,84855.0,0.235696]
["bitfinex","BTCUSD",1744474658329,0.00098542,84856.0,84855.0,0.24359652]
["bitfinex","BTCUSD",1744474661074,0.00098542,84856.0,84855.0,0.00790052]
["bitfinex","BTCUSD",1744474661318,0.10378542,84856.0,84855.0,0.00790052]
["bitfinex","BTCUSD",1744474661522,0.10378542,84856.0,84843.0,0.021786]
["bitfinex","BTCUSD",1744474661523,0.011785,84850.0,84845.0,0.235723]
["bitfinex","BTCUSD",1744474661747,0.01096466,84847.0,84843.0,0.021786]
["bitfinex","BTCUSD",1744474661959,0.011785,84848.0,84846.0,0.00032977]
["bitfinex","BTCUSD",1744474662152,0.011785,84848.0,84844.0,0.247512]
["bitfinex","BTCUSD",1744474662290,0.011784,84854.0,84847.0,0.00556241]
["bitfinex","BTCUSD",1744474662648,0.09378542,84856.0,84852.0,0.235704]
["bitfinex","BTCUSD",1744474662836,0.00098542,84856.0,84855.0,0.18186433]
["bitfinex","BTCUSD",1744474663139,0.00098542,84856.0,84855.0,0.17171668]
["bitfinex","BTCUSD",1744474663342,0.00098542,84856.0,84855.0,0.16619046]
["bitfinex","BTCUSD",1744474663543,0.00098542,84856.0,84855.0,0.15940851]
["bitfinex","BTCUSD",1744474664244,0.00098542,84856.0,84855.0,0.15688245]
["bitfinex","BTCUSD",1744474665024,0.24608544,84866.0,84859.0,0.247466]
["bitfinex","BTCUSD",1744474665230,0.011783,84865.0,84861.0,0.247462]
["bitfinex","BTCUSD",1744474665680,0.011783,84865.0,84862.0,0.00564244]
["bitfinex","BTCUSD",1744474669175,0.247453,84865.0,84862.0,0.00564244]
["bitfinex","BTCUSD",1744474669389,0.011784,84860.0,84856.0,0.247475]
["bitfinex","BTCUSD",1744474669580,0.24608544,84866.0,84849.0,0.247495]
["bitfinex","BTCUSD",1744474669581,0.011784,84855.0,84849.0,0.247495]
["bitfinex","BTCUSD",1744474669759,0.011784,84854.0,84849.0,0.247495]
["bitfinex","BTCUSD",1744474669967,0.247475,84857.0,84852.0,0.247487]
["bitfinex","BTCUSD",1744474670649,0.011784,84855.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744474670852,0.011784,84855.0,84851.0,0.011785]
["bitfinex","BTCUSD",1744474671673,0.011784,84855.0,84851.0,0.247489]
["bitfinex","BTCUSD",1744474672170,0.235695,84856.0,84852.0,0.247487]
["bitfinex","BTCUSD",1744474672368,0.247468,84860.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744474672569,0.011784,84860.0,84855.0,0.235693]
["bitfinex","BTCUSD",1744474673050,0.235675,84863.0,84858.0,0.011784]
["bitfinex","BTCUSD",1744474673493,0.011783,84864.0,84860.0,0.235682]
["bitfinex","BTCUSD",1744474673662,0.011783,84861.0,84856.0,0.235691]
["bitfinex","BTCUSD",1744474674240,0.011784,84860.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744474674575,0.011783,84861.0,84857.0,0.247472]
["bitfinex","BTCUSD",1744474674771,0.247464,84861.0,84857.0,0.235688]
["bitfinex","BTCUSD",1744474674971,0.011784,84860.0,84857.0,0.235688]
["bitfinex","BTCUSD",1744474675136,0.011783,84862.0,84857.0,0.247472]
["bitfinex","BTCUSD",1744474675657,0.011783,84861.0,84858.0,0.25304362]
["bitfinex","BTCUSD",1744474675858,0.247451,84865.0,84860.0,0.247466]
["bitfinex","BTCUSD",1744474676078,0.011783,84863.0,84859.0,0.011784]
["bitfinex","BTCUSD",1744474676411,0.0008458,84868.0,84865.0,0.247449]
["bitfinex","BTCUSD",1744474676611,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474676922,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474677185,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474677425,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474677775,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474677980,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474678684,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474678880,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474679061,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474679249,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474679445,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474679693,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474679899,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474680097,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474680297,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474680511,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474680712,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474680882,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474681100,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474681301,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474681614,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474681780,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474682480,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474682724,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474682923,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474683119,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474683306,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474683504,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474683705,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474683935,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474684089,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474684292,0.0008458,84868.0,84867.0,0.00557362]
["bitfinex","BTCUSD",1744474684551,0.0008458,84868.0,84866.0,0.235662]
["bitfinex","BTCUSD",1744474684765,0.0008458,84868.0,84867.0,0.00552788]
["bitfinex","BTCUSD",1744474685161,0.0008458,84868.0,84866.0,0.23801839]
["bitfinex","BTCUSD",1744474685338,0.0008458,84868.0,84867.0,0.00547121]
["bitfinex","BTCUSD",1744474685519,0.0008458,84868.0,84866.0,0.23801839]
["bitfinex","BTCUSD",1744474685705,0.0008458,84868.0,84867.0,0.00547121]
["bitfinex","BTCUSD",1744474685909,0.0008458,84868.0,84866.0,0.23801839]
["bitfinex","BTCUSD",1744474686114,0.0008458,84868.0,84867.0,0.00547121]
["bitfinex","BTCUSD",1744474686374,0.0008458,84868.0,84867.0,0.31932154]
["bitfinex","BTCUSD",1744474686683,0.0008458,84868.0,84867.0,0.3247289]
["bitfinex","BTCUSD",1744474687041,0.0008458,84868.0,84867.0,0.1262489]
["bitfinex","BTCUSD",1744474687263,0.0008458,84868.0,84867.0,0.15929865]
["bitfinex","BTCUSD",1744474687471,0.0008458,84868.0,84867.0,0.1262489]
["bitfinex","BTCUSD",1744474688716,0.0008458,84868.0,84867.0,0.00540736]
["bitfinex","BTCUSD",1744474689062,0.0008458,84868.0,84867.0,0.235662]
["bitfinex","BTCUSD",1744474689193,0.0008458,84868.0,84867.0,0.24105229]
["bitfinex","BTCUSD",1744474690146,0.0008458,84868.0,84867.0,0.24340862]
["bitfinex","BTCUSD",1744474690315,0.0008458,84868.0,84867.0,0.36189383]
["bitfinex","BTCUSD",1744474692040,0.0008458,84868.0,84867.0,0.39492185]
["bitfinex","BTCUSD",1744474693366,0.0008458,84868.0,84867.0,0.44192185]
["bitfinex","BTCUSD",1744474693595,8e-07,84868.0,84867.0,1.23832185]
["bitfinex","BTCUSD",1744474693798,0.0008458,84870.0,84869.0,0.59019785]
["bitfinex","BTCUSD",1744474693799,6e-07,84870.0,84869.0,0.59019785]
["bitfinex","BTCUSD",1744474693913,6e-07,84870.0,84869.0,0.83826741]
["bitfinex","BTCUSD",1744474694110,6e-07,84870.0,84869.0,0.84355858]
["bitfinex","BTCUSD",1744474694391,6e-07,84870.0,84869.0,0.82901773]
["bitfinex","BTCUSD",1744474694898,6e-07,84870.0,84869.0,0.97905773]
["bitfinex","BTCUSD",1744474695297,6e-07,84870.0,84869.0,0.82901773]
["bitfinex","BTCUSD",1744474695505,6e-07,84870.0,84869.0,0.97905773]
["bitfinex","BTCUSD",1744474698027,6e-07,84870.0,84869.0,1.18359858]
["bitfinex","BTCUSD",1744474698233,6e-07,84882.0,84879.0,0.34]
["bitfinex","BTCUSD",1744474698526,6e-07,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744474698737,0.00014025,84889.0,84888.0,0.50648554]
["bitfinex","BTCUSD",1744474698875,0.00014025,84889.0,84888.0,0.35644554]
["bitfinex","BTCUSD",1744474699072,0.00014025,84889.0,84888.0,0.51161369]
["bitfinex","BTCUSD",1744474699278,0.00014025,84889.0,84888.0,0.52332119]
["bitfinex","BTCUSD",1744474699539,4.5e-07,84896.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744474699756,0.00046585,84896.0,84895.0,0.281385]
["bitfinex","BTCUSD",1744474699955,0.00046585,84896.0,84895.0,0.40731425]
["bitfinex","BTCUSD",1744474700349,0.00046585,84896.0,84895.0,0.36151425]
["bitfinex","BTCUSD",1744474700560,0.00046585,84896.0,84895.0,0.51155425]
["bitfinex","BTCUSD",1744474700752,0.00046585,84896.0,84895.0,0.00508771]
["bitfinex","BTCUSD",1744474701402,0.01224485,84896.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744474701566,0.00046585,84896.0,84895.0,0.24062649]
["bitfinex","BTCUSD",1744474703288,0.00046585,84896.0,84895.0,0.00504149]
["bitfinex","BTCUSD",1744474703575,0.00046585,84896.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744474703793,0.00046585,84896.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744474704121,0.00046585,84896.0,84894.0,0.23794262]
["bitfinex","BTCUSD",1744474704325,0.00046585,84896.0,84895.0,0.00509383]
["bitfinex","BTCUSD",1744474706160,0.00046585,84896.0,84895.0,0.12593537]
["bitfinex","BTCUSD",1744474706781,0.00046585,84896.0,84895.0,0.12829083]
["bitfinex","BTCUSD",1744474707234,0.00046585,84896.0,84895.0,0.12593537]
["bitfinex","BTCUSD",1744474707987,0.00046585,84896.0,84895.0,0.12829055]
["bitfinex","BTCUSD",1744474708643,0.00046585,84896.0,84895.0,0.12593537]
["bitfinex","BTCUSD",1744474712882,0.00046585,84896.0,84895.0,0.12829085]
["bitfinex","BTCUSD",1744474713097,0.00046585,84896.0,84895.0,0.12593537]
["bitfinex","BTCUSD",1744474716557,0.00046585,84896.0,84895.0,0.51543537]
["bitfinex","BTCUSD",1744474716937,0.00046585,84896.0,84895.0,0.46593537]
["bitfinex","BTCUSD",1744474720945,0.00046585,84896.0,84895.0,0.51433537]
["bitfinex","BTCUSD",1744474721420,0.00046585,84896.0,84895.0,0.54730281]
["bitfinex","BTCUSD",1744474722370,0.000845,84902.0,84895.0,0.54730281]
["bitfinex","BTCUSD",1744474722371,8.5e-07,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744474722575,8.5e-07,84902.0,84901.0,0.34]
["bitfinex","BTCUSD",1744474722776,8.5e-07,84904.0,84903.0,0.34]
["bitfinex","BTCUSD",1744474722981,8.5e-07,84904.0,84903.0,0.50757221]
["bitfinex","BTCUSD",1744474724981,8.5e-07,84904.0,84903.0,0.49863664]
["bitfinex","BTCUSD",1744474725343,8.5e-07,84904.0,84903.0,0.64839664]
["bitfinex","BTCUSD",1744474728309,8.5e-07,84904.0,84903.0,0.64841212]
["bitfinex","BTCUSD",1744474730459,8.5e-07,84904.0,84903.0,0.49865212]
["bitfinex","BTCUSD",1744474730664,8.5e-07,84904.0,84903.0,0.18757058]
["bitfinex","BTCUSD",1744474730866,8.5e-07,84904.0,84903.0,0.15458766]
["bitfinex","BTCUSD",1744474735187,8.5e-07,84904.0,84903.0,0.00482766]
["bitfinex","BTCUSD",1744474735324,8.5e-07,84904.0,84902.0,0.235565]
["bitfinex","BTCUSD",1744474735531,8.5e-07,84904.0,84903.0,0.00479877]
["bitfinex","BTCUSD",1744474735838,8.5e-07,84904.0,84902.0,0.35640654]
["bitfinex","BTCUSD",1744474736067,8.5e-07,84904.0,84903.0,0.00479877]
["bitfinex","BTCUSD",1744474736440,8.5e-07,84904.0,84902.0,0.35640654]
["bitfinex","BTCUSD",1744474736652,8.5e-07,84904.0,84903.0,0.00483541]
["bitfinex","BTCUSD",1744474737061,8.5e-07,84904.0,84902.0,0.35640654]
["bitfinex","BTCUSD",1744474737256,8.5e-07,84904.0,84903.0,0.00483541]
["bitfinex","BTCUSD",1744474737692,8.5e-07,84904.0,84902.0,0.35640654]
["bitfinex","BTCUSD",1744474737893,8.5e-07,84904.0,84903.0,0.00483541]
["bitfinex","BTCUSD",1744474738242,8.5e-07,84904.0,84903.0,0.12084154]
["bitfinex","BTCUSD",1744474738442,8.5e-07,84904.0,84903.0,0.22397695]
["bitfinex","BTCUSD",1744474738666,8.5e-07,84904.0,84903.0,0.25698218]
["bitfinex","BTCUSD",1744474739603,8.5e-07,84904.0,84903.0,0.59698218]
["bitfinex","BTCUSD",1744474743295,8.5e-07,84904.0,84903.0,0.49868218]
["bitfinex","BTCUSD",1744474743492,8.5e-07,84904.0,84903.0,0.46567695]
["bitfinex","BTCUSD",1744474743723,8.5e-07,84904.0,84903.0,0.61523695]
["bitfinex","BTCUSD",1744474744956,8.5e-07,84904.0,84903.0,0.64825045]
["bitfinex","BTCUSD",1744474745161,8.5e-07,84904.0,84903.0,0.61523695]
["bitfinex","BTCUSD",1744474747275,8.5e-07,84904.0,84903.0,0.64825222]
["bitfinex","BTCUSD",1744474747488,8.5e-07,84904.0,84903.0,0.61523695]
["bitfinex","BTCUSD",1744474747917,8.5e-07,84904.0,84903.0,0.64825383]
["bitfinex","BTCUSD",1744474749125,8.5e-07,84904.0,84903.0,0.69735383]
["bitfinex","BTCUSD",1744474749332,8.5e-07,84904.0,84903.0,0.76139468]
["bitfinex","BTCUSD",1744474749716,8.5e-07,84904.0,84903.0,0.83338424]
["bitfinex","BTCUSD",1744474752046,8.5e-07,84904.0,84903.0,1.24258424]
["bitfinex","BTCUSD",1744474752417,8.5e-07,84904.0,84903.0,1.17059468]
["bitfinex","BTCUSD",1744474755180,0.0008452,84930.0,84903.0,1.17059468]
["bitfinex","BTCUSD",1744474755181,5e-08,84930.0,84929.0,0.62209]
["bitfinex","BTCUSD",1744474755370,0.00013959,84930.0,84929.0,0.93017141]
["bitfinex","BTCUSD",1744474755973,0.00013959,84930.0,84929.0,0.93899101]
["bitfinex","BTCUSD",1744474756952,0.00013959,84930.0,84929.0,0.88357141]
["bitfinex","BTCUSD",1744474757553,0.00013959,84930.0,84929.0,0.85055453]
["bitfinex","BTCUSD",1744474759512,0.00013959,84930.0,84929.0,0.36103453]
["bitfinex","BTCUSD",1744474759683,0.00013959,84930.0,84929.0,0.51055453]
["bitfinex","BTCUSD",1744474759883,0.00013959,84930.0,84929.0,0.36103453]
["bitfinex","BTCUSD",1744474766183,0.04713959,84930.0,84929.0,0.00470299]
["bitfinex","BTCUSD",1744474766609,0.04713959,84930.0,84927.0,0.247269]
["bitfinex","BTCUSD",1744474766863,0.04713959,84930.0,84928.0,0.00444747]
["bitfinex","BTCUSD",1744474768166,0.28262959,84930.0,84928.0,0.00444747]
["bitfinex","BTCUSD",1744474768356,0.28262959,84930.0,84926.0,0.011774]
["bitfinex","BTCUSD",1744474768357,0.00013959,84930.0,84929.0,0.23549]
["bitfinex","BTCUSD",1744474768560,0.00013959,84930.0,84929.0,0.23993747]
["bitfinex","BTCUSD",1744474768973,0.00013959,84930.0,84929.0,0.00444747]
["bitfinex","BTCUSD",1744474769192,0.04903959,84930.0,84929.0,0.00444747]
["bitfinex","BTCUSD",1744474769382,0.04903959,84930.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744474769383,0.011776,84916.0,84909.0,0.011777]
["bitfinex","BTCUSD",1744474769585,0.282299,84926.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744474769586,0.0489,84915.0,84913.0,0.011776]
["bitfinex","BTCUSD",1744474769829,0.0489,84915.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744474770056,0.0489,84915.0,84914.0,0.01637996]
["bitfinex","BTCUSD",1744474771625,0.0489,84915.0,84914.0,0.00460396]
["bitfinex","BTCUSD",1744474771826,0.0489,84915.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744474772030,0.0489,84915.0,84913.0,0.00465595]
["bitfinex","BTCUSD",1744474772992,0.235532,84914.0,84913.0,0.00465595]
["bitfinex","BTCUSD",1744474773185,0.011776,84913.0,84910.0,0.13261854]
["bitfinex","BTCUSD",1744474773345,0.235539,84912.0,84911.0,0.00465614]
["bitfinex","BTCUSD",1744474773552,0.247338,84904.0,84900.0,1.233378]
["bitfinex","BTCUSD",1744474773773,0.011778,84904.0,84901.0,0.01643414]
["bitfinex","BTCUSD",1744474774133,0.235554,84906.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744474774352,0.011777,84907.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744474774545,0.011777,84907.0,84903.0,0.00465614]
["bitfinex","BTCUSD",1744474774751,0.011777,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744474774994,0.011777,84907.0,84904.0,0.00465614]
["bitfinex","BTCUSD",1744474775190,0.011777,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744474775402,0.011777,84907.0,84904.0,0.00465614]
["bitfinex","BTCUSD",1744474775614,0.011777,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744474775820,0.011777,84907.0,84904.0,0.00465614]
["bitfinex","BTCUSD",1744474776022,0.011777,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744474776374,0.011777,84907.0,84904.0,0.00465614]
["bitfinex","BTCUSD",1744474776740,0.011777,84907.0,84903.0,0.24734]
["bitfinex","BTCUSD",1744474776953,0.011777,84907.0,84905.0,0.00465614]
["bitfinex","BTCUSD",1744474777250,0.011777,84907.0,84906.0,0.00465614]
["bitfinex","BTCUSD",1744474777612,0.011777,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744474777810,0.011777,84907.0,84905.0,0.00465614]
["bitfinex","BTCUSD",1744474778094,0.011777,84909.0,84905.0,0.25199014]
["bitfinex","BTCUSD",1744474778294,0.247325,84909.0,84905.0,0.01643314]
["bitfinex","BTCUSD",1744474778445,0.011777,84908.0,84905.0,0.01643314]
["bitfinex","BTCUSD",1744474779806,0.011777,84909.0,84905.0,0.25198814]
["bitfinex","BTCUSD",1744474781830,0.011777,84909.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744474782204,0.011777,84909.0,84907.0,0.00465614]
["bitfinex","BTCUSD",1744474782699,0.011777,84910.0,84907.0,0.01643314]
["bitfinex","BTCUSD",1744474783234,0.011777,84910.0,84907.0,0.00465614]
["bitfinex","BTCUSD",1744474783384,0.247329,84907.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744474783584,0.011777,84907.0,84905.0,0.00465614]
["bitfinex","BTCUSD",1744474783785,0.011776,84912.0,84906.0,0.247329]
["bitfinex","BTCUSD",1744474784133,0.011777,84911.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744474784458,0.0498,84925.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744474784732,0.061575,84925.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744474784934,0.247281,84924.0,84920.0,0.011775]
["bitfinex","BTCUSD",1744474785159,0.247284,84923.0,84922.0,0.00482909]
["bitfinex","BTCUSD",1744474785353,0.011775,84922.0,84917.0,0.247297]
["bitfinex","BTCUSD",1744474785487,0.011775,84922.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744474785688,0.011775,84921.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744474788206,0.247289,84921.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744474788588,0.011775,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744474789109,0.011775,84920.0,84916.0,0.235526]
["bitfinex","BTCUSD",1744474789415,0.011775,84920.0,84916.0,0.247302]
["bitfinex","BTCUSD",1744474789756,0.011775,84920.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744474790213,0.011775,84919.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744474790776,0.011775,84919.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744474790777,0.247297,84918.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744474792704,0.011776,84917.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744474795763,0.011776,84917.0,84915.0,0.00458965]
["bitfinex","BTCUSD",1744474797959,0.235526,84916.0,84915.0,0.00458965]
["bitfinex","BTCUSD",1744474798385,0.235568,84902.0,84900.0,0.01]
["bitfinex","BTCUSD",1744474798538,0.011778,84903.0,84900.0,0.01]
["bitfinex","BTCUSD",1744474798722,0.011778,84903.0,84901.0,0.00455458]
["bitfinex","BTCUSD",1744474798929,0.247343,84903.0,84901.0,0.00455458]
["bitfinex","BTCUSD",1744474799338,0.235568,84901.0,84900.0,0.01]
["bitfinex","BTCUSD",1744474799672,0.247343,84903.0,84900.0,0.01]
["bitfinex","BTCUSD",1744474800639,0.011777,84907.0,84903.0,0.247338]
["bitfinex","BTCUSD",1744474800866,0.059876,84916.0,84910.0,0.247318]
["bitfinex","BTCUSD",1744474801100,0.247311,84913.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744474801443,0.247315,84912.0,84908.0,0.247323]
["bitfinex","BTCUSD",1744474801928,0.247315,84912.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744474802343,0.247319,84911.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744474802480,0.011777,84909.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744474802679,0.011777,84909.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744474803769,0.247333,84906.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744474803968,0.011777,84906.0,84902.0,0.247338]
["bitfinex","BTCUSD",1744474804101,0.011777,84906.0,84903.0,0.011778]
["bitfinex","BTCUSD",1744474804618,0.247333,84906.0,84902.0,0.247338]
["bitfinex","BTCUSD",1744474804841,0.247333,84906.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744474805513,0.011775,84921.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744474805717,0.25741419,84920.0,84914.0,0.247306]
["bitfinex","BTCUSD",1744474805951,0.011775,84919.0,84916.0,0.247302]
["bitfinex","BTCUSD",1744474806135,0.011775,84919.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744474806541,0.011775,84919.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744474806542,0.247295,84919.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744474807180,0.011776,84918.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744474808107,0.0218996,84917.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744474808562,0.011776,84918.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744474810033,0.02190346,84917.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744474810578,0.011776,84918.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744474810739,0.011776,84918.0,84916.0,0.00465486]
["bitfinex","BTCUSD",1744474811091,0.011776,84918.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744474811325,0.011776,84918.0,84917.0,0.00465486]
["bitfinex","BTCUSD",1744474811552,0.011776,84918.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744474811553,0.247281,84924.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744474811800,0.247281,84924.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744474811801,0.011775,84922.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744474812038,0.01191356,84926.0,84924.0,0.235504]
["bitfinex","BTCUSD",1744474812039,0.00013956,84926.0,84924.0,0.235504]
["bitfinex","BTCUSD",1744474812316,0.00013956,84926.0,84925.0,0.1698962]
["bitfinex","BTCUSD",1744474812556,0.00013956,84926.0,84925.0,0.17450921]
["bitfinex","BTCUSD",1744474812777,0.00013956,84926.0,84925.0,0.20754045]
["bitfinex","BTCUSD",1744474813204,5.6e-07,84926.0,84925.0,0.59198579]
["bitfinex","BTCUSD",1744474814953,5.6e-07,84926.0,84925.0,0.74106579]
["bitfinex","BTCUSD",1744474816404,5.6e-07,84926.0,84925.0,0.70803455]
["bitfinex","BTCUSD",1744474817876,5.6e-07,84926.0,84925.0,0.74098731]
["bitfinex","BTCUSD",1744474818120,5.6e-07,84926.0,84925.0,0.75552816]
["bitfinex","BTCUSD",1744474818300,5.6e-07,84926.0,84925.0,1.16472816]
["bitfinex","BTCUSD",1744474818539,5.6e-07,84926.0,84925.0,1.16572816]
["bitfinex","BTCUSD",1744474818785,5.6e-07,84926.0,84925.0,1.16111515]
["bitfinex","BTCUSD",1744474822177,5.6e-07,84926.0,84925.0,1.16011515]
["bitfinex","BTCUSD",1744474822650,5.6e-07,84926.0,84925.0,1.16007515]
["bitfinex","BTCUSD",1744474824154,5.6e-07,84926.0,84925.0,1.01103515]
["bitfinex","BTCUSD",1744474824368,5.6e-07,84926.0,84925.0,1.16007515]
["bitfinex","BTCUSD",1744474826634,5.6e-07,84926.0,84925.0,1.12712239]
["bitfinex","BTCUSD",1744474827022,5.6e-07,84926.0,84925.0,1.15996775]
["bitfinex","BTCUSD",1744474827485,5.6e-07,84926.0,84925.0,1.12712239]
["bitfinex","BTCUSD",1744474827733,8.1e-07,84933.0,84932.0,0.59002285]
["bitfinex","BTCUSD",1744474827960,8.1e-07,84933.0,84932.0,1.12006439]
["bitfinex","BTCUSD",1744474830109,8.1e-07,84933.0,84932.0,1.10552354]
["bitfinex","BTCUSD",1744474830656,8.1e-07,84933.0,84932.0,1.25432354]
["bitfinex","BTCUSD",1744474831060,8.1e-07,84933.0,84932.0,0.91428354]
["bitfinex","BTCUSD",1744474831315,8.1e-07,84933.0,84932.0,0.50508354]
["bitfinex","BTCUSD",1744474832173,8.1e-07,84933.0,84932.0,0.51658787]
["bitfinex","BTCUSD",1744474833681,8.1e-07,84933.0,84932.0,0.85658787]
["bitfinex","BTCUSD",1744474834182,8.1e-07,84933.0,84932.0,0.70782787]
["bitfinex","BTCUSD",1744474834345,8.1e-07,84933.0,84932.0,0.85662787]
["bitfinex","BTCUSD",1744474834730,2.1e-07,84936.0,84935.0,0.59001485]
["bitfinex","BTCUSD",1744474835069,2.1e-07,84936.0,84935.0,0.7223096]
["bitfinex","BTCUSD",1744474839223,2.1e-07,84936.0,84935.0,0.70776875]
["bitfinex","BTCUSD",1744474839378,2.1e-07,84936.0,84935.0,0.61016435]
["bitfinex","BTCUSD",1744474839759,2.1e-07,84936.0,84935.0,0.75892435]
["bitfinex","BTCUSD",1744474845368,2.1e-07,84936.0,84935.0,0.79189801]
["bitfinex","BTCUSD",1744474847998,2.1e-07,84936.0,84935.0,0.16526841]
["bitfinex","BTCUSD",1744474848197,0.23547121,84936.0,84935.0,0.01145321]
["bitfinex","BTCUSD",1744474848496,2.1e-07,84936.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744474848696,2.1e-07,84936.0,84934.0,0.01142199]
["bitfinex","BTCUSD",1744474849242,2.1e-07,84936.0,84934.0,0.24689799]
["bitfinex","BTCUSD",1744474851372,0.235474,84935.0,84934.0,0.01142199]
["bitfinex","BTCUSD",1744474851772,0.235474,84935.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744474851773,0.235502,84925.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744474851997,0.011775,84923.0,84919.0,0.36813454]
["bitfinex","BTCUSD",1744474852214,0.0454,84924.0,84919.0,0.36813454]
["bitfinex","BTCUSD",1744474852215,0.0454,84924.0,84922.0,0.01148553]
["bitfinex","BTCUSD",1744474852375,0.0454,84924.0,84921.0,0.247286]
["bitfinex","BTCUSD",1744474852579,0.0454,84924.0,84923.0,0.01148553]
["bitfinex","BTCUSD",1744474852780,0.0454,84924.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744474853006,0.0454,84924.0,84923.0,0.01148553]
["bitfinex","BTCUSD",1744474853215,0.0454,84924.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744474853413,0.0454,84924.0,84923.0,0.01148553]
["bitfinex","BTCUSD",1744474853629,0.0454,84924.0,84922.0,0.23551]
["bitfinex","BTCUSD",1744474853861,0.0454,84924.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744474853862,0.0454,84924.0,84923.0,0.01148553]
["bitfinex","BTCUSD",1744474854188,0.0454,84924.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744474854419,0.0454,84924.0,84923.0,0.01148553]
["bitfinex","BTCUSD",1744474854621,0.011775,84922.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744474854780,0.0454,84924.0,84920.0,0.247288]
["bitfinex","BTCUSD",1744474854978,0.0454,84924.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744474855620,0.0454,84924.0,84922.0,0.01148553]
["bitfinex","BTCUSD",1744474856074,0.0454,84924.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744474856212,0.0454,84924.0,84923.0,0.01148553]
["bitfinex","BTCUSD",1744474856628,0.0454,84924.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744474856836,0.0454,84924.0,84922.0,0.01148553]
["bitfinex","BTCUSD",1744474857062,0.0454,84924.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744474857256,0.0454,84924.0,84922.0,0.01148553]
["bitfinex","BTCUSD",1744474857576,0.0497,84931.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744474857992,2.1e-07,84936.0,84933.0,0.011773]
["bitfinex","BTCUSD",1744474858197,2.1e-07,84936.0,84933.0,0.247251]
["bitfinex","BTCUSD",1744474858397,2.1e-07,84936.0,84934.0,0.235475]
["bitfinex","BTCUSD",1744474858535,2.1e-07,84936.0,84934.0,0.24710666]
["bitfinex","BTCUSD",1744474860664,2.1e-07,84936.0,84935.0,0.12319612]
["bitfinex","BTCUSD",1744474860939,2.1e-07,84936.0,84935.0,0.13476436]
["bitfinex","BTCUSD",1744474861701,2.1e-07,84936.0,84935.0,0.13240978]
["bitfinex","BTCUSD",1744474862969,2.1e-07,84936.0,84935.0,0.17920978]
["bitfinex","BTCUSD",1744474864320,2.1e-07,84936.0,84935.0,0.21214651]
["bitfinex","BTCUSD",1744474864693,6.1e-07,84938.0,84936.0,0.235471]
["bitfinex","BTCUSD",1744474864908,6.1e-07,84938.0,84937.0,0.16757309]
["bitfinex","BTCUSD",1744474865224,6.1e-07,84938.0,84937.0,0.31613309]
["bitfinex","BTCUSD",1744474865461,6.1e-07,84938.0,84937.0,0.31377918]
["bitfinex","BTCUSD",1744474865602,6.1e-07,84938.0,84937.0,0.32832003]
["bitfinex","BTCUSD",1744474870221,6.1e-07,84938.0,84937.0,0.73752003]
["bitfinex","BTCUSD",1744474871518,6.1e-07,84938.0,84937.0,0.72297918]
["bitfinex","BTCUSD",1744474871689,6.1e-07,84938.0,84937.0,0.57441918]
["bitfinex","BTCUSD",1744474871896,6.1e-07,84938.0,84937.0,0.72293918]
["bitfinex","BTCUSD",1744474872098,6.1e-07,84938.0,84937.0,0.69000245]
["bitfinex","BTCUSD",1744474872506,6.1e-07,84938.0,84937.0,0.54148245]
["bitfinex","BTCUSD",1744474872715,6.1e-07,84938.0,84937.0,0.69000245]
["bitfinex","BTCUSD",1744474873887,6.1e-07,84938.0,84937.0,0.7045433]
["bitfinex","BTCUSD",1744474874202,6.1e-07,84938.0,84937.0,0.78734757]
["bitfinex","BTCUSD",1744474880195,6.1e-07,84938.0,84937.0,1.12734757]
["bitfinex","BTCUSD",1744474881894,6.1e-07,84949.0,84946.0,0.011772]
["bitfinex","BTCUSD",1744474882229,6.1e-07,84949.0,84948.0,0.46084154]
["bitfinex","BTCUSD",1744474882737,6.1e-07,84949.0,84948.0,0.47215932]
["bitfinex","BTCUSD",1744474884393,0.00012655,84949.0,84948.0,0.47215932]
["bitfinex","BTCUSD",1744474884598,9.5e-07,84967.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744474884801,9.5e-07,84967.0,84966.0,0.575388]
["bitfinex","BTCUSD",1744474885116,9.5e-07,84967.0,84966.0,0.69622954]
["bitfinex","BTCUSD",1744474885335,9.5e-07,84967.0,84966.0,0.70748719]
["bitfinex","BTCUSD",1744474886827,9.5e-07,84967.0,84966.0,0.73357957]
["bitfinex","BTCUSD",1744474887609,7.5e-07,84972.0,84969.0,0.34]
["bitfinex","BTCUSD",1744474887812,7.5e-07,84972.0,84971.0,0.46084154]
["bitfinex","BTCUSD",1744474888392,7.5e-07,84972.0,84971.0,0.62034454]
["bitfinex","BTCUSD",1744474888624,7.5e-07,84972.0,84971.0,0.47190454]
["bitfinex","BTCUSD",1744474888799,7.5e-07,84972.0,84971.0,0.62034454]
["bitfinex","BTCUSD",1744474889008,0.04750075,84972.0,84971.0,0.62034454]
["bitfinex","BTCUSD",1744474889201,0.04750075,84972.0,84971.0,0.28034454]
["bitfinex","BTCUSD",1744474889518,0.04750075,84972.0,84971.0,0.011063]
["bitfinex","BTCUSD",1744474889899,0.04750075,84972.0,84971.0,0.13190454]
["bitfinex","BTCUSD",1744474891507,0.04750075,84972.0,84971.0,0.011063]
["bitfinex","BTCUSD",1744474892255,7.5e-07,84972.0,84971.0,0.13190454]
["bitfinex","BTCUSD",1744474892606,7.5e-07,84972.0,84971.0,0.47190454]
["bitfinex","BTCUSD",1744474893451,7.5e-07,84972.0,84971.0,0.50482925]
["bitfinex","BTCUSD",1744474893659,7.5e-07,84972.0,84971.0,0.47190454]
["bitfinex","BTCUSD",1744474894260,7.5e-07,84972.0,84971.0,0.50483988]
["bitfinex","BTCUSD",1744474895614,7.5e-07,84972.0,84971.0,0.47190454]
["bitfinex","BTCUSD",1744474896754,7.5e-07,84972.0,84971.0,0.50483719]
["bitfinex","BTCUSD",1744474897079,7.5e-07,84972.0,84971.0,0.62030454]
["bitfinex","BTCUSD",1744474898001,7.5e-07,84972.0,84971.0,0.47190454]
["bitfinex","BTCUSD",1744474898334,7.5e-07,84972.0,84971.0,0.62030454]
["bitfinex","BTCUSD",1744474900465,0.04770075,84972.0,84971.0,0.62030454]
["bitfinex","BTCUSD",1744474903574,0.04770075,84972.0,84971.0,0.28030454]
["bitfinex","BTCUSD",1744474903780,0.04770075,84972.0,84971.0,0.13190454]
["bitfinex","BTCUSD",1744474903938,0.04770075,84972.0,84971.0,0.28030454]
["bitfinex","BTCUSD",1744474904473,0.04770075,84972.0,84971.0,0.13190454]
["bitfinex","BTCUSD",1744474904774,0.04770075,84972.0,84971.0,0.28030454]
["bitfinex","BTCUSD",1744474910346,7.5e-07,84972.0,84971.0,0.28030454]
["bitfinex","BTCUSD",1744474914621,7.5e-07,84972.0,84971.0,0.011063]
["bitfinex","BTCUSD",1744474914622,0.04680075,84972.0,84971.0,0.011063]
["bitfinex","BTCUSD",1744474915013,7.5e-07,84972.0,84971.0,0.35621554]
["bitfinex","BTCUSD",1744474915214,7.5e-07,84972.0,84971.0,0.36725879]
["bitfinex","BTCUSD",1744474915961,7.5e-07,84972.0,84971.0,0.40026115]
["bitfinex","BTCUSD",1744474916162,0.04680075,84972.0,84971.0,0.01104325]
["bitfinex","BTCUSD",1744474916361,0.04680075,84972.0,84971.0,0.24641725]
["bitfinex","BTCUSD",1744474916564,0.04680075,84972.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744474916788,0.04680075,84972.0,84971.0,0.24641725]
["bitfinex","BTCUSD",1744474916994,0.04680075,84972.0,84971.0,0.01104325]
["bitfinex","BTCUSD",1744474917415,0.011768,84971.0,84968.0,0.1484]
["bitfinex","BTCUSD",1744474917772,0.235379,84970.0,84968.0,0.1484]
["bitfinex","BTCUSD",1744474918809,0.235388,84966.0,84961.0,0.16013]
["bitfinex","BTCUSD",1744474919105,0.011769,84967.0,84962.0,0.36800854]
["bitfinex","BTCUSD",1744474919352,0.247148,84969.0,84964.0,0.24716]
["bitfinex","BTCUSD",1744474919551,0.247148,84969.0,84964.0,0.36800154]
["bitfinex","BTCUSD",1744474920123,0.247148,84969.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744474921462,0.011768,84969.0,84966.0,0.011769]
["bitfinex","BTCUSD",1744474922443,0.011768,84971.0,84967.0,0.247154]
["bitfinex","BTCUSD",1744474922772,7.5e-07,84972.0,84968.0,0.247149]
["bitfinex","BTCUSD",1744474922979,7.5e-07,84972.0,84970.0,0.235376]
["bitfinex","BTCUSD",1744474923188,0.04880075,84972.0,84971.0,0.12084154]
["bitfinex","BTCUSD",1744474923388,0.04880075,84972.0,84967.0,0.247154]
["bitfinex","BTCUSD",1744474923389,0.01177,84960.0,84953.0,0.247193]
["bitfinex","BTCUSD",1744474923593,0.011769,84963.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744474923987,0.011769,84963.0,84956.0,0.13261154]
["bitfinex","BTCUSD",1744474924213,0.011769,84963.0,84958.0,0.01177]
["bitfinex","BTCUSD",1744474924814,0.0468,84965.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744474925013,0.247158,84966.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744474925212,0.011769,84964.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744474925534,0.247165,84963.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744474926039,0.24676014,84963.0,84959.0,0.247176]
["bitfinex","BTCUSD",1744474926451,0.011769,84963.0,84959.0,0.247176]
["bitfinex","BTCUSD",1744474926824,0.247166,84963.0,84959.0,0.247176]
["bitfinex","BTCUSD",1744474927000,0.011769,84964.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744474927222,0.011769,84964.0,84961.0,0.247172]
["bitfinex","BTCUSD",1744474928406,0.011769,84964.0,84961.0,0.247171]
["bitfinex","BTCUSD",1744474929388,0.011769,84964.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744474929551,0.011769,84964.0,84960.0,0.247174]
["bitfinex","BTCUSD",1744474929710,0.01177,84961.0,84953.0,0.235423]
["bitfinex","BTCUSD",1744474929924,0.0453,84958.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744474930133,0.280713,84958.0,84953.0,0.011771]
["bitfinex","BTCUSD",1744474930331,0.0453,84958.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744474930674,0.0453,84958.0,84956.0,0.24481696]
["bitfinex","BTCUSD",1744474931988,0.011768,84970.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744474932184,0.057068,84971.0,84966.0,0.247157]
["bitfinex","BTCUSD",1744474932481,0.057068,84971.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744474932633,0.011768,84969.0,84966.0,0.00941394]
["bitfinex","BTCUSD",1744474932836,0.011769,84968.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744474933054,0.011769,84968.0,84967.0,0.00941394]
["bitfinex","BTCUSD",1744474933266,0.011769,84968.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744474933752,0.011769,84968.0,84966.0,0.00941394]
["bitfinex","BTCUSD",1744474936753,0.235385,84967.0,84966.0,0.00941394]
["bitfinex","BTCUSD",1744474936958,0.011769,84966.0,84959.0,0.235407]
["bitfinex","BTCUSD",1744474937165,0.01177,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1744474937384,0.011769,84962.0,84957.0,0.36802354]
["bitfinex","BTCUSD",1744474937626,0.011769,84962.0,84957.0,0.247182]
["bitfinex","BTCUSD",1744474937903,0.011769,84962.0,84959.0,0.247177]
["bitfinex","BTCUSD",1744474938694,0.011769,84965.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744474938898,0.0090228,84975.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744474939098,0.23535,84980.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744474939330,0.011768,84975.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744474939534,0.011768,84975.0,84969.0,0.011768]
["bitfinex","BTCUSD",1744474939922,0.01177,84958.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744474940076,0.011769,84965.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744474940283,0.247157,84966.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744474940686,0.011769,84966.0,84962.0,0.235396]
["bitfinex","BTCUSD",1744474941280,0.011769,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744474941733,0.247152,84968.0,84963.0,0.247162]
["bitfinex","BTCUSD",1744474942153,7.5e-07,84972.0,84971.0,0.235374]
["bitfinex","BTCUSD",1744474945746,7.5e-07,84972.0,84971.0,0.24482895]
["bitfinex","BTCUSD",1744474946997,7.5e-07,84972.0,84971.0,0.36802416]
["bitfinex","BTCUSD",1744474947294,7.5e-07,84972.0,84971.0,0.44818698]
["bitfinex","BTCUSD",1744474947496,7.5e-07,84972.0,84971.0,0.78818698]
["bitfinex","BTCUSD",1744474947713,7.5e-07,84979.0,84978.0,0.575355]
["bitfinex","BTCUSD",1744474947882,0.00014024,84979.0,84978.0,1.23701303]
["bitfinex","BTCUSD",1744474948076,2.4e-07,84979.0,84978.0,1.26085065]
["bitfinex","BTCUSD",1744474948483,0.0004229,85001.0,85000.0,0.332594]
["bitfinex","BTCUSD",1744474948665,0.00088776,85001.0,85000.0,0.60179554]
["bitfinex","BTCUSD",1744474948871,0.00088776,85001.0,85000.0,0.51378674]
["bitfinex","BTCUSD",1744474949079,0.00088776,85001.0,85000.0,0.36542674]
["bitfinex","BTCUSD",1744474949280,0.00088776,85001.0,85000.0,0.0092912]
["bitfinex","BTCUSD",1744474950506,0.00088776,85001.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744474950727,0.00088776,85001.0,85000.0,0.00919085]
["bitfinex","BTCUSD",1744474951809,0.00088776,85001.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744474952058,0.00088776,85001.0,85000.0,0.00919331]
["bitfinex","BTCUSD",1744474953862,0.00088776,85001.0,85000.0,0.13003485]
["bitfinex","BTCUSD",1744474955269,0.04668776,85001.0,85000.0,0.00919331]
["bitfinex","BTCUSD",1744474955815,0.011764,84998.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744474956016,0.011764,84998.0,84996.0,0.00747641]
["bitfinex","BTCUSD",1744474956212,0.04668776,85001.0,84997.0,0.247067]
["bitfinex","BTCUSD",1744474956422,0.00088776,85001.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744474956625,0.00088776,85001.0,85000.0,0.00747641]
["bitfinex","BTCUSD",1744474957350,0.00088776,85001.0,85000.0,0.12831795]
["bitfinex","BTCUSD",1744474960067,0.23617876,85001.0,85000.0,0.00747641]
["bitfinex","BTCUSD",1744474960403,0.011764,84998.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744474960588,0.011765,84997.0,84996.0,0.00747641]
["bitfinex","BTCUSD",1744474960794,0.011765,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744474961001,0.235305,84996.0,84994.0,0.00747641]
["bitfinex","BTCUSD",1744474961381,0.235327,84988.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744474961555,0.247091,84989.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744474961735,0.011766,84989.0,84986.0,0.160046]
["bitfinex","BTCUSD",1744474962102,0.011765,84991.0,84986.0,0.160046]
["bitfinex","BTCUSD",1744474962357,0.011765,84992.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744474965057,0.0486,85003.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744474965373,0.000423,85004.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744474965579,0.011764,85003.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744474965777,0.011764,85003.0,84998.0,0.247061]
["bitfinex","BTCUSD",1744474966223,0.247051,85003.0,84998.0,0.247061]
["bitfinex","BTCUSD",1744474966424,0.00188776,85001.0,84998.0,0.247061]
["bitfinex","BTCUSD",1744474966677,0.00088776,85001.0,84998.0,0.247061]
["bitfinex","BTCUSD",1744474967296,0.00088776,85001.0,84999.0,0.235294]
["bitfinex","BTCUSD",1744474967464,0.00088776,85001.0,84998.0,0.247061]
["bitfinex","BTCUSD",1744474967653,0.011764,85000.0,84995.0,0.247071]
["bitfinex","BTCUSD",1744474967879,0.235296,84999.0,84996.0,0.12084154]
["bitfinex","BTCUSD",1744474968083,0.011764,85000.0,84988.0,0.247093]
["bitfinex","BTCUSD",1744474968084,0.011765,84993.0,84988.0,0.247093]
["bitfinex","BTCUSD",1744474968241,0.247078,84994.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744474968443,0.24707,84996.0,84992.0,0.011765]
["bitfinex","BTCUSD",1744474968793,0.00088776,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744474968994,0.00088776,85001.0,84998.0,0.247061]
["bitfinex","BTCUSD",1744474969403,0.01265176,85001.0,84998.0,0.247061]
["bitfinex","BTCUSD",1744474970299,0.01265176,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744474970503,0.011764,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744474971503,0.235299,84998.0,84979.0,0.38363]
["bitfinex","BTCUSD",1744474971704,0.011766,84990.0,84984.0,0.247102]
["bitfinex","BTCUSD",1744474972131,0.247089,84990.0,84984.0,0.247102]
["bitfinex","BTCUSD",1744474972322,0.235326,84989.0,84984.0,0.247102]
["bitfinex","BTCUSD",1744474972530,0.011765,84993.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744474972820,0.011765,84993.0,84987.0,0.247095]
["bitfinex","BTCUSD",1744474972821,0.011765,84991.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744474973030,0.011765,84991.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744474973435,0.011766,84987.0,84982.0,0.247108]
["bitfinex","BTCUSD",1744474973576,0.011766,84988.0,84984.0,0.247104]
["bitfinex","BTCUSD",1744474973970,0.011766,84989.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744474974222,0.235321,84990.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744474974371,0.011765,84991.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744474974777,0.011765,84991.0,84987.0,0.235328]
["bitfinex","BTCUSD",1744474975414,0.011765,84991.0,84987.0,0.247094]
["bitfinex","BTCUSD",1744474975616,0.011765,84991.0,84988.0,0.0075948]
["bitfinex","BTCUSD",1744474975816,0.011764,84999.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744474976241,0.247062,84999.0,84996.0,0.00759532]
["bitfinex","BTCUSD",1744474976650,0.247062,84999.0,84994.0,0.247073]
["bitfinex","BTCUSD",1744474976651,0.00088776,85001.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744474977218,0.00088776,85001.0,85000.0,0.24288854]
["bitfinex","BTCUSD",1744474977974,0.00088776,85001.0,85000.0,0.29068854]
["bitfinex","BTCUSD",1744474978178,0.00088776,85001.0,85000.0,0.41153008]
["bitfinex","BTCUSD",1744474979143,0.00088776,85001.0,85000.0,0.36373008]
["bitfinex","BTCUSD",1744474980614,0.00088776,85001.0,85000.0,0.00759454]
["bitfinex","BTCUSD",1744474981238,0.011765,84995.0,84991.0,0.235316]
["bitfinex","BTCUSD",1744474981438,0.00088776,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744474981644,0.00088776,85001.0,84999.0,0.24282463]
["bitfinex","BTCUSD",1744474982254,0.00088776,85001.0,84999.0,0.00752863]
["bitfinex","BTCUSD",1744474983903,0.01190238,85011.0,85006.0,0.011763]
["bitfinex","BTCUSD",1744474984300,0.01190238,85011.0,85006.0,0.247039]
["bitfinex","BTCUSD",1744474984585,0.01190238,85011.0,85008.0,0.247034]
["bitfinex","BTCUSD",1744474984934,0.00013938,85011.0,85008.0,0.247034]
["bitfinex","BTCUSD",1744474985136,0.00013938,85011.0,85009.0,0.00755439]
["bitfinex","BTCUSD",1744474985494,0.01190238,85011.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744474985701,0.011763,85010.0,85006.0,0.247039]
["bitfinex","BTCUSD",1744474986117,0.00013938,85011.0,85009.0,0.235269]
["bitfinex","BTCUSD",1744474986321,0.011763,85010.0,85007.0,0.235274]
["bitfinex","BTCUSD",1744474986522,0.01190238,85011.0,85007.0,0.247037]
["bitfinex","BTCUSD",1744474986696,0.00013938,85011.0,85008.0,0.247032]
["bitfinex","BTCUSD",1744474987237,0.01190238,85011.0,85008.0,0.235269]
["bitfinex","BTCUSD",1744474988060,0.00013938,85011.0,85008.0,0.235269]
["bitfinex","BTCUSD",1744474988287,0.00013938,85011.0,85010.0,0.235266]
["bitfinex","BTCUSD",1744474988680,0.00013938,85011.0,85010.0,0.35610754]
["bitfinex","BTCUSD",1744474990655,0.00013938,85011.0,85010.0,0.36352477]
["bitfinex","BTCUSD",1744474993313,0.00013938,85011.0,85010.0,0.41072477]
["bitfinex","BTCUSD",1744474993522,0.00013938,85011.0,85010.0,0.46052477]
["bitfinex","BTCUSD",1744474994064,0.00013938,85011.0,85010.0,0.49348239]
["bitfinex","BTCUSD",1744474994712,0.00013938,85011.0,85010.0,0.46052477]
["bitfinex","BTCUSD",1744474995011,0.00013938,85011.0,85010.0,0.49346921]
["bitfinex","BTCUSD",1744474995161,0.00013938,85011.0,85010.0,0.46052477]
["bitfinex","BTCUSD",1744474995781,0.00013938,85011.0,85010.0,0.49345894]
["bitfinex","BTCUSD",1744474996418,0.00013938,85011.0,85010.0,0.46052477]
["bitfinex","BTCUSD",1744474998653,0.00013938,85011.0,85010.0,0.41332477]
["bitfinex","BTCUSD",1744474998831,0.00013938,85011.0,85010.0,0.36352477]
["bitfinex","BTCUSD",1744474999609,0.00013938,85011.0,85010.0,0.24268323]
["bitfinex","BTCUSD",1744475000813,0.00013938,85011.0,85010.0,0.36352477]
["bitfinex","BTCUSD",1744475001246,0.00013938,85011.0,85010.0,0.46062477]
["bitfinex","BTCUSD",1744475002246,0.00013938,85011.0,85010.0,0.41282477]
["bitfinex","BTCUSD",1744475004789,0.00013938,85011.0,85010.0,0.56098477]
["bitfinex","BTCUSD",1744475009476,3.8e-07,85011.0,85010.0,0.90098477]
["bitfinex","BTCUSD",1744475009785,3.8e-07,85011.0,85010.0,0.93390879]
["bitfinex","BTCUSD",1744475010775,3.8e-07,85011.0,85010.0,0.98000879]
["bitfinex","BTCUSD",1744475011133,3.8e-07,85018.0,85017.0,0.575247]
["bitfinex","BTCUSD",1744475011352,3.8e-07,85018.0,85017.0,0.77511256]
["bitfinex","BTCUSD",1744475011567,3.8e-07,85018.0,85017.0,0.78242015]
["bitfinex","BTCUSD",1744475014834,0.0129569,85030.0,85017.0,0.78242015]
["bitfinex","BTCUSD",1744475014835,1.8e-07,85030.0,85021.0,0.01454085]
["bitfinex","BTCUSD",1744475015048,8e-08,85033.0,85030.0,0.35176]
["bitfinex","BTCUSD",1744475015240,8e-08,85033.0,85032.0,0.69604654]
["bitfinex","BTCUSD",1744475015457,8e-08,85033.0,85032.0,0.85117403]
["bitfinex","BTCUSD",1744475017628,8.754e-05,85033.0,85032.0,0.85117403]
["bitfinex","BTCUSD",1744475018341,8.754e-05,85033.0,85032.0,0.86278356]
["bitfinex","BTCUSD",1744475022613,8.754e-05,85033.0,85032.0,0.70309403]
["bitfinex","BTCUSD",1744475023971,8.754e-05,85033.0,85032.0,0.36309403]
["bitfinex","BTCUSD",1744475025777,8.754e-05,85033.0,85032.0,0.00704749]
["bitfinex","BTCUSD",1744475026179,8.754e-05,85033.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744475026400,8.754e-05,85033.0,85024.0,0.246987]
["bitfinex","BTCUSD",1744475026401,0.01176,85030.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744475026719,0.235217,85028.0,85026.0,0.00701428]
["bitfinex","BTCUSD",1744475027265,0.246973,85029.0,85021.0,0.246994]
["bitfinex","BTCUSD",1744475027266,0.05746,85027.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744475027466,0.011761,85026.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744475028601,0.05746,85027.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744475028803,0.0457,85027.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744475030232,0.0457,85027.0,85024.0,0.246986]
["bitfinex","BTCUSD",1744475032138,0.0457,85027.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744475032345,0.0457,85027.0,85024.0,0.246986]
["bitfinex","BTCUSD",1744475033424,0.0457,85027.0,85026.0,0.235222]
["bitfinex","BTCUSD",1744475033651,0.0457,85027.0,85024.0,0.246986]
["bitfinex","BTCUSD",1744475033878,0.0457,85027.0,85025.0,0.235223]
["bitfinex","BTCUSD",1744475035694,0.0457,85027.0,85026.0,0.00712108]
["bitfinex","BTCUSD",1744475040009,0.00896234,85029.0,85027.0,0.235219]
["bitfinex","BTCUSD",1744475040209,0.01176,85031.0,85027.0,0.235219]
["bitfinex","BTCUSD",1744475040418,0.01176,85031.0,85028.0,0.00717707]
["bitfinex","BTCUSD",1744475040598,0.235211,85030.0,85028.0,0.00717707]
["bitfinex","BTCUSD",1744475040939,8.754e-05,85033.0,85032.0,0.235205]
["bitfinex","BTCUSD",1744475041148,8.754e-05,85033.0,85032.0,0.35604654]
["bitfinex","BTCUSD",1744475041647,8.754e-05,85033.0,85032.0,0.36322083]
["bitfinex","BTCUSD",1744475042140,8.754e-05,85033.0,85032.0,0.24237929]
["bitfinex","BTCUSD",1744475045812,8.754e-05,85033.0,85032.0,0.00717429]
["bitfinex","BTCUSD",1744475045996,0.33258954,85033.0,85032.0,0.00717429]
["bitfinex","BTCUSD",1744475046134,0.33258954,85033.0,85024.0,0.246986]
["bitfinex","BTCUSD",1744475046135,0.246971,85030.0,85024.0,0.246986]
["bitfinex","BTCUSD",1744475046329,0.01176,85030.0,85026.0,0.246983]
["bitfinex","BTCUSD",1744475046525,0.246967,85032.0,85027.0,0.246977]
["bitfinex","BTCUSD",1744475046743,0.246967,85032.0,85027.0,0.25414962]
["bitfinex","BTCUSD",1744475047684,0.246967,85032.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744475048107,0.246967,85032.0,85029.0,0.00717262]
["bitfinex","BTCUSD",1744475048623,0.23521,85031.0,85029.0,0.00717262]
["bitfinex","BTCUSD",1744475048985,0.01176,85028.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744475049184,0.246984,85026.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744475049422,0.246984,85026.0,85025.0,0.00717262]
["bitfinex","BTCUSD",1744475049656,0.235236,85021.0,85020.0,0.14804]
["bitfinex","BTCUSD",1744475049789,0.011761,85023.0,85020.0,0.14804]
["bitfinex","BTCUSD",1744475050492,0.011761,85023.0,85021.0,0.00717262]
["bitfinex","BTCUSD",1744475050697,0.246993,85023.0,85021.0,0.00717262]
["bitfinex","BTCUSD",1744475051932,0.246996,85022.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744475052193,0.247006,85018.0,85009.0,0.235268]
["bitfinex","BTCUSD",1744475052372,0.011762,85018.0,85014.0,0.247016]
["bitfinex","BTCUSD",1744475052950,0.011762,85016.0,85009.0,0.247031]
["bitfinex","BTCUSD",1744475053434,0.011762,85016.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744475053634,0.011762,85013.0,85008.0,0.14804]
["bitfinex","BTCUSD",1744475053856,0.247027,85011.0,85008.0,0.14804]
["bitfinex","BTCUSD",1744475054420,0.235269,85009.0,85008.0,0.14804]
["bitfinex","BTCUSD",1744475055314,0.235282,85005.0,85003.0,0.07196018]
["bitfinex","BTCUSD",1744475056464,0.247042,85006.0,85003.0,0.07196018]
["bitfinex","BTCUSD",1744475056700,8.741e-05,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744475056904,0.01185141,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744475057101,8.741e-05,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744475057332,8.741e-05,85005.0,85003.0,0.235285]
["bitfinex","BTCUSD",1744475057732,8.741e-05,85005.0,85004.0,0.12319436]
["bitfinex","BTCUSD",1744475057891,8.741e-05,85005.0,85004.0,0.22049436]
["bitfinex","BTCUSD",1744475058429,8.741e-05,85005.0,85004.0,0.21814154]
["bitfinex","BTCUSD",1744475058795,8.741e-05,85005.0,85004.0,0.16824154]
["bitfinex","BTCUSD",1744475059093,0.01185141,85005.0,85001.0,0.011764]
["bitfinex","BTCUSD",1744475059291,0.011764,85004.0,84998.0,0.24706]
["bitfinex","BTCUSD",1744475059490,0.011764,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744475059715,0.247047,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744475060520,0.011764,85000.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744475060697,0.011764,85000.0,84986.0,0.0964454]
["bitfinex","BTCUSD",1744475060698,0.011765,84997.0,84993.0,0.247076]
["bitfinex","BTCUSD",1744475060903,0.011764,84998.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744475061100,0.235285,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744475061101,0.011764,85003.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744475061285,0.011764,84999.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744475061886,0.011765,84997.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744475062775,0.011765,84995.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475062961,0.011764,84998.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744475063116,0.247067,84997.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744475063324,0.011765,84995.0,84994.0,0.00736527]
["bitfinex","BTCUSD",1744475063848,0.247075,84995.0,84994.0,0.00736527]
["bitfinex","BTCUSD",1744475064054,0.247075,84995.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475064377,0.235312,84994.0,84993.0,0.00736527]
["bitfinex","BTCUSD",1744475067694,0.235312,84994.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475068803,0.247062,84999.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475068804,0.011764,85003.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475068997,0.235293,85001.0,84994.0,0.23531]
["bitfinex","BTCUSD",1744475069181,0.235293,85001.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744475069182,0.011764,84999.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744475069344,0.29553141,85005.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744475069345,0.01185141,85005.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744475069548,0.011764,85004.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744475069872,0.011764,85004.0,85001.0,0.00745557]
["bitfinex","BTCUSD",1744475070055,0.235288,85003.0,85001.0,0.00745557]
["bitfinex","BTCUSD",1744475070289,0.247048,85004.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744475070290,0.011765,84995.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744475070464,0.235313,84993.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744475070797,0.247075,84995.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744475070976,0.235298,84999.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744475070977,0.247056,85001.0,84991.0,0.0126104]
["bitfinex","BTCUSD",1744475071177,0.24713241,85005.0,84997.0,0.2353]
["bitfinex","BTCUSD",1744475071178,0.01185141,85005.0,84997.0,0.2353]
["bitfinex","BTCUSD",1744475071378,8.741e-05,85005.0,85003.0,0.235285]
["bitfinex","BTCUSD",1744475072004,8.741e-05,85005.0,85003.0,0.35612654]
["bitfinex","BTCUSD",1744475072161,8.741e-05,85005.0,85004.0,0.17004154]
["bitfinex","BTCUSD",1744475072359,8.741e-05,85005.0,85004.0,0.21914154]
["bitfinex","BTCUSD",1744475073117,8.741e-05,85005.0,85004.0,0.22149414]
["bitfinex","BTCUSD",1744475073278,8.741e-05,85005.0,85004.0,0.21914154]
["bitfinex","BTCUSD",1744475074920,8.741e-05,85005.0,85004.0,0.12084154]
["bitfinex","BTCUSD",1744475075121,0.011764,84999.0,84995.0,0.0492]
["bitfinex","BTCUSD",1744475075274,0.247064,84998.0,84995.0,0.12084154]
["bitfinex","BTCUSD",1744475075476,0.011764,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744475075698,0.247055,85001.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744475075903,0.235296,84999.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744475076104,0.011764,84998.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744475076304,0.011764,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744475077579,0.24706,84999.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744475077803,0.011764,84998.0,84994.0,0.011765]
["bitfinex","BTCUSD",1744475078180,0.247061,84999.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744475078377,0.011764,84999.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744475078800,0.011764,84998.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475079021,0.235313,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475079522,0.011765,84996.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475079745,0.011765,84996.0,84992.0,0.0126104]
["bitfinex","BTCUSD",1744475079746,0.011765,84995.0,84992.0,0.0126104]
["bitfinex","BTCUSD",1744475079872,0.011765,84995.0,84993.0,0.00742188]
["bitfinex","BTCUSD",1744475079873,0.247075,84995.0,84993.0,0.00742188]
["bitfinex","BTCUSD",1744475081463,0.011765,84995.0,84993.0,0.00742188]
["bitfinex","BTCUSD",1744475083506,0.247074,84995.0,84993.0,0.00742188]
["bitfinex","BTCUSD",1744475085377,0.235313,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475085915,0.25723501,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475086320,0.02192201,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475086517,0.235312,84994.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475086769,0.0469,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475087171,0.05896662,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475087475,0.07988167,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475087834,0.08088167,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475093047,0.02291505,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475093649,0.001,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475094165,0.001,84993.0,84992.0,0.0084198]
["bitfinex","BTCUSD",1744475094823,0.235312,84994.0,84992.0,0.0084198]
["bitfinex","BTCUSD",1744475095034,0.001,84993.0,84992.0,0.0084198]
["bitfinex","BTCUSD",1744475095600,0.001,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475095806,0.235312,84994.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475096025,0.2481473,84994.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475097373,0.2471473,84994.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475097533,0.001,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475097953,0.2471473,84994.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475098152,0.2481473,84994.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475098750,0.001,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475099148,0.2471473,84994.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475100491,0.2481473,84994.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475101055,0.2491473,84994.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475101310,0.247071,84996.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475101311,0.011765,84996.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475101440,0.011765,84995.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475101646,0.247072,84995.0,84993.0,0.00757733]
["bitfinex","BTCUSD",1744475102049,0.001,84994.0,84993.0,0.00757733]
["bitfinex","BTCUSD",1744475102291,0.001,84994.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475102292,0.235313,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475102502,0.284613,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475102733,0.444613,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475103202,0.395313,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475103383,0.235313,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475104249,0.236313,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475104422,0.25823805,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475104909,0.25923805,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475111457,0.237313,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475112351,0.25925923,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475121588,0.25425923,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475123587,0.232313,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475123805,0.25425961,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475124552,0.24925961,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475125979,0.02394661,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475126417,0.002,84993.0,84992.0,0.05346554]
["bitfinex","BTCUSD",1744475126672,0.002,84993.0,84992.0,0.17430708]
["bitfinex","BTCUSD",1744475126900,0.002,84993.0,84992.0,0.20969361]
["bitfinex","BTCUSD",1744475127381,0.02195476,85004.0,85003.0,0.328585]
["bitfinex","BTCUSD",1744475127612,0.02195476,85004.0,85003.0,0.44942654]
["bitfinex","BTCUSD",1744475127845,8.741e-05,85005.0,85003.0,0.45698941]
["bitfinex","BTCUSD",1744475128069,8.741e-05,85005.0,85004.0,0.12084154]
["bitfinex","BTCUSD",1744475128556,8.741e-05,85005.0,85003.0,0.328585]
["bitfinex","BTCUSD",1744475128807,8.741e-05,85005.0,85004.0,0.00756287]
["bitfinex","BTCUSD",1744475129044,0.23536741,85005.0,84993.0,0.0461]
["bitfinex","BTCUSD",1744475129282,0.23536741,85005.0,84993.0,0.057865]
["bitfinex","BTCUSD",1744475129283,0.247064,84998.0,84993.0,0.057865]
["bitfinex","BTCUSD",1744475129512,0.011764,85002.0,84997.0,0.2353]
["bitfinex","BTCUSD",1744475129513,0.011764,85001.0,84997.0,0.2353]
["bitfinex","BTCUSD",1744475129765,0.011764,85003.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744475129958,0.011764,84999.0,84995.0,0.235307]
["bitfinex","BTCUSD",1744475130085,0.011764,85000.0,84995.0,0.247072]
["bitfinex","BTCUSD",1744475130289,0.011764,85000.0,84996.0,0.2428091]
["bitfinex","BTCUSD",1744475131380,0.247063,84999.0,84996.0,0.0075071]
["bitfinex","BTCUSD",1744475131811,0.012764,85001.0,84996.0,0.235302]
["bitfinex","BTCUSD",1744475132007,0.012764,85001.0,84998.0,0.235297]
["bitfinex","BTCUSD",1744475132207,0.001,85000.0,84998.0,0.235297]
["bitfinex","BTCUSD",1744475132416,0.001,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744475132417,0.012764,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744475132597,0.012764,85000.0,84999.0,0.0075071]
["bitfinex","BTCUSD",1744475132598,0.001,85000.0,84999.0,0.0075071]
["bitfinex","BTCUSD",1744475132771,0.235313,84993.0,84986.0,0.2361774]
["bitfinex","BTCUSD",1744475133088,0.247075,84995.0,84986.0,0.2361774]
["bitfinex","BTCUSD",1744475133089,0.23531,84994.0,84986.0,0.0008454]
["bitfinex","BTCUSD",1744475133527,0.02191249,84993.0,84986.0,0.0008454]
["bitfinex","BTCUSD",1744475133730,0.02191249,84993.0,84991.0,0.2361624]
["bitfinex","BTCUSD",1744475133932,0.02191249,84998.0,84997.0,0.235302]
["bitfinex","BTCUSD",1744475134499,0.001,84999.0,84997.0,0.235302]
["bitfinex","BTCUSD",1744475135768,0.011764,85004.0,85000.0,0.235292]
["bitfinex","BTCUSD",1744475136268,0.011764,85004.0,85000.0,0.247056]
["bitfinex","BTCUSD",1744475136409,0.01185141,85005.0,85000.0,0.247056]
["bitfinex","BTCUSD",1744475136614,0.03366933,85004.0,85000.0,0.235292]
["bitfinex","BTCUSD",1744475137018,0.011764,85003.0,85000.0,0.235292]
["bitfinex","BTCUSD",1744475138460,0.011764,85004.0,85000.0,0.247056]
["bitfinex","BTCUSD",1744475138631,0.011764,85003.0,85000.0,0.235292]
["bitfinex","BTCUSD",1744475138994,0.011764,85003.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744475139308,0.011764,85003.0,84998.0,0.247061]
["bitfinex","BTCUSD",1744475139511,8.741e-05,85005.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744475139732,0.01185141,85005.0,85000.0,0.011764]
["bitfinex","BTCUSD",1744475140789,0.01185141,85005.0,85001.0,0.24228022]
["bitfinex","BTCUSD",1744475141323,0.235288,85003.0,85001.0,0.00698922]
["bitfinex","BTCUSD",1744475141505,0.235288,85003.0,84995.0,0.235305]
["bitfinex","BTCUSD",1744475141711,0.011764,84999.0,84995.0,0.235305]
["bitfinex","BTCUSD",1744475142012,0.011764,84999.0,84996.0,0.00692788]
["bitfinex","BTCUSD",1744475142013,0.235302,84998.0,84996.0,0.00692788]
["bitfinex","BTCUSD",1744475142217,0.011765,84996.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475142419,0.235313,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475142630,0.28721283,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475148133,0.45675437,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475150043,0.46175437,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475150784,0.46375437,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475150945,0.61155437,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475151570,0.46375437,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475156041,0.80375437,84993.0,84992.0,0.0008454]
["bitfinex","BTCUSD",1744475156248,0.80375437,84993.0,84991.0,8e-07]
["bitfinex","BTCUSD",1744475156249,0.40084085,84992.0,84991.0,8e-07]
["bitfinex","BTCUSD",1744475156449,0.70168239,84992.0,84991.0,8e-07]
["bitfinex","BTCUSD",1744475156675,0.72358222,84992.0,84991.0,8e-07]
["bitfinex","BTCUSD",1744475157490,1.13908222,84992.0,84991.0,8e-07]
["bitfinex","BTCUSD",1744475157694,1.17214704,84992.0,84991.0,8e-07]
["bitfinex","BTCUSD",1744475158270,1.17714704,84992.0,84991.0,8e-07]
["bitfinex","BTCUSD",1744475158801,1.14408222,84992.0,84991.0,8e-07]
["bitfinex","BTCUSD",1744475160106,1.19398222,84992.0,84991.0,8e-07]
["bitfinex","BTCUSD",1744475160339,1.19498132,84992.0,84991.0,8e-07]
["bitfinex","BTCUSD",1744475161765,0.23533,84987.0,84975.0,0.0008454]
["bitfinex","BTCUSD",1744475161968,0.62096,84976.0,84975.0,0.0008454]
["bitfinex","BTCUSD",1744475162262,0.01177,84961.0,84958.0,4e-07]
["bitfinex","BTCUSD",1744475162421,0.63554785,84959.0,84958.0,4e-07]
["bitfinex","BTCUSD",1744475162621,1.32988939,84959.0,84958.0,4e-07]
["bitfinex","BTCUSD",1744475163021,1.35178922,84959.0,84958.0,4e-07]
["bitfinex","BTCUSD",1744475163224,1.36371577,84959.0,84958.0,4e-07]
["bitfinex","BTCUSD",1744475163902,0.35454085,84958.0,84957.0,6e-07]
["bitfinex","BTCUSD",1744475164240,0.34,84951.0,84950.0,6e-07]
["bitfinex","BTCUSD",1744475164418,0.70608149,84951.0,84950.0,6e-07]
["bitfinex","BTCUSD",1744475164617,0.75538149,84951.0,84950.0,6e-07]
["bitfinex","BTCUSD",1744475164858,0.9980098,84951.0,84950.0,6e-07]
["bitfinex","BTCUSD",1744475165034,1.00679008,84951.0,84950.0,6e-07]
["bitfinex","BTCUSD",1744475165230,1.00679008,84951.0,84945.0,0.0008458]
["bitfinex","BTCUSD",1744475165231,0.59098295,84946.0,84945.0,0.0008458]
["bitfinex","BTCUSD",1744475165435,0.01553995,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475165637,1.08309549,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475165889,1.1564637,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475166183,1.17836353,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475166523,1.10399622,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475166944,0.97023622,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475167144,1.11799622,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475167735,1.09609639,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475167941,0.014,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475168413,0.244454,84942.0,84941.0,0.00842085]
["bitfinex","BTCUSD",1744475168623,0.235454,84942.0,84941.0,0.00842085]
["bitfinex","BTCUSD",1744475168789,0.246454,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475169326,0.011772,84947.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475169461,0.001,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475169670,0.247222,84944.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475169868,0.247222,84944.0,84941.0,0.00863901]
["bitfinex","BTCUSD",1744475170067,0.001,84942.0,84941.0,0.00863901]
["bitfinex","BTCUSD",1744475172894,0.001,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475174443,0.235452,84943.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475174444,0.235452,84943.0,84941.0,0.00863901]
["bitfinex","BTCUSD",1744475174889,0.001,84942.0,84941.0,0.00863901]
["bitfinex","BTCUSD",1744475175116,0.235452,84943.0,84941.0,0.00863901]
["bitfinex","BTCUSD",1744475175538,0.235452,84943.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475178029,0.36629354,84943.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475178227,0.13538239,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475178389,0.30538239,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475179017,0.32716436,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475179438,0.32916436,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475179640,0.33316436,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475180258,0.4406465,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475180456,0.7806465,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475181008,0.67316436,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475182734,0.82096436,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475184210,1.23446436,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475186332,1.08666436,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475186544,1.23446436,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475192290,1.233907,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475193163,1.178207,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475193367,1.325927,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475194579,1.279727,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475195097,1.18673597,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475195725,0.77323597,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475196101,0.90861836,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475197394,0.77323597,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475198039,0.53778197,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475198238,0.02778197,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475198417,0.02778197,84942.0,84941.0,0.00872151]
["bitfinex","BTCUSD",1744475199346,0.02778197,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475200852,0.02778197,84942.0,84941.0,0.00872151]
["bitfinex","BTCUSD",1744475201252,0.02778197,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475201936,0.16316436,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475202098,0.32316436,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475202964,0.66316436,84942.0,84941.0,0.0008454]
["bitfinex","BTCUSD",1744475207339,0.58999785,84941.0,84940.0,8e-07]
["bitfinex","BTCUSD",1744475207610,0.89083939,84941.0,84940.0,8e-07]
["bitfinex","BTCUSD",1744475207973,1.06034136,84941.0,84940.0,8e-07]
["bitfinex","BTCUSD",1744475209660,1.06834136,84941.0,84940.0,8e-07]
["bitfinex","BTCUSD",1744475210186,1.07234136,84941.0,84940.0,8e-07]
["bitfinex","BTCUSD",1744475211124,1.19306984,84941.0,84940.0,8e-07]
["bitfinex","BTCUSD",1744475211619,1.07234136,84941.0,84940.0,8e-07]
["bitfinex","BTCUSD",1744475212089,0.92462136,84941.0,84940.0,8e-07]
["bitfinex","BTCUSD",1744475212286,1.07234136,84941.0,84940.0,8e-07]
["bitfinex","BTCUSD",1744475213405,1.48584136,84941.0,84940.0,8e-07]
["bitfinex","BTCUSD",1744475222505,1.46405939,84941.0,84940.0,8e-07]
["bitfinex","BTCUSD",1744475222701,1.58478787,84941.0,84940.0,8e-07]
["bitfinex","BTCUSD",1744475223047,1.58478787,84941.0,84921.0,0.002]
["bitfinex","BTCUSD",1744475223048,0.59005085,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744475223252,1.43199239,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744475224288,1.45582872,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744475224496,1.45582872,84922.0,84921.0,0.00246486]
["bitfinex","BTCUSD",1744475225071,1.46483258,84922.0,84921.0,0.00246486]
["bitfinex","BTCUSD",1744475225606,1.46283258,84922.0,84921.0,0.00246486]
["bitfinex","BTCUSD",1744475225802,1.47383258,84922.0,84921.0,0.00246486]
["bitfinex","BTCUSD",1744475226140,1.46683258,84922.0,84921.0,0.00246486]
["bitfinex","BTCUSD",1744475226485,1.47483258,84922.0,84921.0,0.00246486]
["bitfinex","BTCUSD",1744475226691,1.59556106,84922.0,84921.0,0.00246486]
["bitfinex","BTCUSD",1744475226892,1.59556106,84922.0,84916.0,0.0008464]
["bitfinex","BTCUSD",1744475226893,0.59106395,84917.0,84916.0,4e-07]
["bitfinex","BTCUSD",1744475227229,0.59106395,84917.0,84906.0,0.0008462]
["bitfinex","BTCUSD",1744475227230,0.59008985,84908.0,84906.0,0.0008462]
["bitfinex","BTCUSD",1744475227433,0.87093139,84908.0,84907.0,0.00098578]
["bitfinex","BTCUSD",1744475227590,0.88299952,84908.0,84907.0,0.00098578]
["bitfinex","BTCUSD",1744475228001,1.29649952,84908.0,84907.0,0.00098578]
["bitfinex","BTCUSD",1744475229348,1.29949952,84908.0,84907.0,0.00098578]
["bitfinex","BTCUSD",1744475229555,1.465728,84908.0,84907.0,0.00098578]
["bitfinex","BTCUSD",1744475229957,1.34499952,84908.0,84907.0,0.00098578]
["bitfinex","BTCUSD",1744475230210,1.34999952,84908.0,84907.0,0.00098578]
["bitfinex","BTCUSD",1744475232390,0.575593,84892.0,84891.0,0.002]
["bitfinex","BTCUSD",1744475232645,1.01861539,84892.0,84891.0,0.00213949]
["bitfinex","BTCUSD",1744475233593,1.01961539,84892.0,84891.0,0.00213949]
["bitfinex","BTCUSD",1744475233792,1.02862723,84892.0,84891.0,0.00213949]
["bitfinex","BTCUSD",1744475234086,1.01408638,84892.0,84891.0,0.00213949]
["bitfinex","BTCUSD",1744475234486,0.74560484,84892.0,84891.0,0.00213949]
["bitfinex","BTCUSD",1744475234701,0.27560484,84892.0,84891.0,0.00213949]
["bitfinex","BTCUSD",1744475234896,0.24460484,84892.0,84891.0,0.00213949]
["bitfinex","BTCUSD",1744475235136,0.24460484,84892.0,84891.0,0.28313549]
["bitfinex","BTCUSD",1744475235137,0.01201184,84892.0,84891.0,0.28313549]
["bitfinex","BTCUSD",1744475235309,0.003,84892.0,84891.0,0.33648929]
["bitfinex","BTCUSD",1744475235513,0.4135,84895.0,84894.0,0.235587]
["bitfinex","BTCUSD",1744475235923,0.4135,84895.0,84894.0,0.2427408]
["bitfinex","BTCUSD",1744475236550,0.4135,84895.0,84894.0,0.0071538]
["bitfinex","BTCUSD",1744475236749,0.011778,84897.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744475236950,0.011778,84897.0,84893.0,0.00707878]
["bitfinex","BTCUSD",1744475237150,0.247351,84900.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744475237349,0.235559,84905.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744475237350,0.235565,84902.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744475237698,0.235565,84902.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744475237699,0.011778,84899.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744475237885,0.247352,84899.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744475238058,0.011778,84901.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744475238435,0.011778,84901.0,84896.0,0.24736]
["bitfinex","BTCUSD",1744475238436,0.247347,84901.0,84896.0,0.24736]
["bitfinex","BTCUSD",1744475238632,0.247347,84901.0,84899.0,0.00707878]
["bitfinex","BTCUSD",1744475238834,0.00902895,84902.0,84900.0,0.283671]
["bitfinex","BTCUSD",1744475239038,0.02384513,84908.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744475239039,0.011777,84907.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744475239249,0.011777,84906.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744475239466,0.181777,84906.0,84903.0,0.00707878]
["bitfinex","BTCUSD",1744475239679,0.181777,84906.0,84902.0,0.011778]
["bitfinex","BTCUSD",1744475239860,0.247334,84905.0,84903.0,0.00707878]
["bitfinex","BTCUSD",1744475240061,0.011778,84904.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744475240303,0.011778,84904.0,84902.0,0.00707878]
["bitfinex","BTCUSD",1744475241050,0.011778,84904.0,84900.0,0.283671]
["bitfinex","BTCUSD",1744475241182,0.011778,84904.0,84903.0,0.00707878]
["bitfinex","BTCUSD",1744475241386,0.011778,84903.0,84900.0,0.059878]
["bitfinex","BTCUSD",1744475242298,0.011778,84903.0,84900.0,0.0481]
["bitfinex","BTCUSD",1744475242495,0.235568,84902.0,84900.0,0.0481]
["bitfinex","BTCUSD",1744475245690,0.235568,84902.0,84901.0,0.00707878]
["bitfinex","BTCUSD",1744475246640,0.247342,84903.0,84901.0,0.00707878]
["bitfinex","BTCUSD",1744475248644,0.235568,84901.0,84900.0,0.0481]
["bitfinex","BTCUSD",1744475249425,0.247342,84903.0,84900.0,0.0481]
["bitfinex","BTCUSD",1744475250076,0.235568,84901.0,84900.0,0.0481]
["bitfinex","BTCUSD",1744475250246,0.02072028,84906.0,84900.0,0.0481]
["bitfinex","BTCUSD",1744475250247,0.00894328,84906.0,84905.0,0.235557]
["bitfinex","BTCUSD",1744475250590,0.011776,84914.0,84910.0,0.011777]
["bitfinex","BTCUSD",1744475250762,0.011776,84913.0,84909.0,0.011777]
["bitfinex","BTCUSD",1744475250980,0.247304,84916.0,84910.0,0.247318]
["bitfinex","BTCUSD",1744475250981,0.011776,84915.0,84910.0,0.247318]
["bitfinex","BTCUSD",1744475251180,0.0206436,84915.0,84910.0,0.247318]
["bitfinex","BTCUSD",1744475251388,0.247311,84913.0,84909.0,0.011777]
["bitfinex","BTCUSD",1744475251586,0.247315,84912.0,84907.0,0.011777]
["bitfinex","BTCUSD",1744475252179,0.24732,84911.0,84906.0,0.247329]
["bitfinex","BTCUSD",1744475252915,0.011777,84910.0,84907.0,0.247327]
["bitfinex","BTCUSD",1744475255480,0.011777,84910.0,84906.0,0.247329]
["bitfinex","BTCUSD",1744475257531,0.011776,84912.0,84908.0,0.247325]
["bitfinex","BTCUSD",1744475257734,0.011774,84929.0,84924.0,0.011775]
["bitfinex","BTCUSD",1744475257957,0.011774,84928.0,84925.0,0.235501]
["bitfinex","BTCUSD",1744475258162,0.14752,84932.0,84926.0,0.00685013]
["bitfinex","BTCUSD",1744475258361,0.14695962,84932.0,84931.0,0.235485]
["bitfinex","BTCUSD",1744475258761,0.14695962,84932.0,84931.0,0.24233513]
["bitfinex","BTCUSD",1744475259160,0.14695962,84932.0,84931.0,0.24247462]
["bitfinex","BTCUSD",1744475260590,0.14895962,84932.0,84931.0,0.24247462]
["bitfinex","BTCUSD",1744475260800,0.15195962,84932.0,84931.0,0.24247462]
["bitfinex","BTCUSD",1744475260994,0.14995962,84932.0,84931.0,0.24247462]
["bitfinex","BTCUSD",1744475261378,0.15095962,84932.0,84931.0,0.24247462]
["bitfinex","BTCUSD",1744475261782,0.004,84932.0,84931.0,0.24247462]
["bitfinex","BTCUSD",1744475271438,0.004,84932.0,84931.0,0.00698962]
["bitfinex","BTCUSD",1744475271639,0.174,84932.0,84931.0,0.00698962]
["bitfinex","BTCUSD",1744475271821,0.174,84932.0,84931.0,0.00013949]
["bitfinex","BTCUSD",1744475272198,0.004,84932.0,84931.0,0.23562449]
["bitfinex","BTCUSD",1744475272430,0.004,84932.0,84931.0,0.24231369]
["bitfinex","BTCUSD",1744475272743,0.004,84932.0,84931.0,0.29051369]
["bitfinex","BTCUSD",1744475273239,0.003,84932.0,84931.0,0.29051369]
["bitfinex","BTCUSD",1744475273470,0.24722,84945.0,84939.0,0.23546]
["bitfinex","BTCUSD",1744475273678,0.26722,84945.0,84939.0,0.23546]
["bitfinex","BTCUSD",1744475273971,0.011772,84944.0,84940.0,0.235458]
["bitfinex","BTCUSD",1744475274112,0.021772,84944.0,84941.0,0.00664688]
["bitfinex","BTCUSD",1744475274341,0.021772,84944.0,84940.0,0.235458]
["bitfinex","BTCUSD",1744475274540,0.01,84944.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744475274967,0.01,84944.0,84943.0,0.00664688]
["bitfinex","BTCUSD",1744475275762,0.0008462,84946.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744475275959,0.0108462,84946.0,84945.0,0.00662553]
["bitfinex","BTCUSD",1744475276163,0.0108462,84946.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744475276363,0.0108462,84946.0,84945.0,0.00661263]
["bitfinex","BTCUSD",1744475276994,0.003,84946.0,84944.0,0.236449]
["bitfinex","BTCUSD",1744475277203,0.013,84946.0,84945.0,0.00661263]
["bitfinex","BTCUSD",1744475277382,0.01,84946.0,84945.0,0.00661263]
["bitfinex","BTCUSD",1744475277578,0.01,84946.0,84944.0,0.235449]
["bitfinex","BTCUSD",1744475277784,0.011,84946.0,84945.0,0.00661263]
["bitfinex","BTCUSD",1744475278170,0.014,84946.0,84945.0,0.001]
["bitfinex","BTCUSD",1744475278341,0.003,84946.0,84945.0,0.001]
["bitfinex","BTCUSD",1744475278647,0.013,84946.0,84945.0,0.00761263]
["bitfinex","BTCUSD",1744475278803,0.013,84946.0,84945.0,0.001]
["bitfinex","BTCUSD",1744475279005,0.013,84946.0,84945.0,0.00761263]
["bitfinex","BTCUSD",1744475279201,0.013,84946.0,84945.0,0.001]
["bitfinex","BTCUSD",1744475279408,0.01,84946.0,84945.0,0.00661263]
["bitfinex","BTCUSD",1744475279616,0.013,84946.0,84944.0,0.236449]
["bitfinex","BTCUSD",1744475279816,0.013,84946.0,84945.0,0.00661263]
["bitfinex","BTCUSD",1744475280054,0.01,84946.0,84945.0,0.00661263]
["bitfinex","BTCUSD",1744475280260,0.003,84946.0,84945.0,0.235443]
["bitfinex","BTCUSD",1744475280400,0.014,84946.0,84945.0,0.24205563]
["bitfinex","BTCUSD",1744475280599,0.011,84946.0,84945.0,0.24205563]
["bitfinex","BTCUSD",1744475280819,0.013,84946.0,84945.0,0.24205563]
["bitfinex","BTCUSD",1744475281042,0.01184595,84954.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744475281243,0.16,84954.0,84950.0,0.235432]
["bitfinex","BTCUSD",1744475281446,0.16,84954.0,84951.0,0.00651967]
["bitfinex","BTCUSD",1744475281700,0.171771,84954.0,84951.0,0.00651967]
["bitfinex","BTCUSD",1744475282127,0.11415874,84954.0,84951.0,0.00651967]
["bitfinex","BTCUSD",1744475282686,0.34958274,84954.0,84951.0,0.00651967]
["bitfinex","BTCUSD",1744475282882,0.235426,84953.0,84951.0,0.00651967]
["bitfinex","BTCUSD",1744475283178,0.011772,84943.0,84939.0,0.235461]
["bitfinex","BTCUSD",1744475283307,0.021772,84943.0,84940.0,0.00651967]
["bitfinex","BTCUSD",1744475283503,0.01,84943.0,84941.0,0.235457]
["bitfinex","BTCUSD",1744475283714,0.011771,84949.0,84934.0,0.247247]
["bitfinex","BTCUSD",1744475284064,0.011772,84947.0,84943.0,0.235449]
["bitfinex","BTCUSD",1744475284195,0.021772,84947.0,84943.0,0.235449]
["bitfinex","BTCUSD",1744475284623,0.021772,84947.0,84944.0,0.00651967]
["bitfinex","BTCUSD",1744475285027,0.01,84947.0,84944.0,0.24196667]
["bitfinex","BTCUSD",1744475285254,0.021772,84947.0,84944.0,0.24196667]
["bitfinex","BTCUSD",1744475285967,0.01,84947.0,84945.0,0.235444]
["bitfinex","BTCUSD",1744475286287,0.011771,84948.0,84945.0,0.235444]
["bitfinex","BTCUSD",1744475286493,0.34,84960.0,84951.0,0.235429]
["bitfinex","BTCUSD",1744475286699,0.001,84947.0,84946.0,0.24195967]
["bitfinex","BTCUSD",1744475286853,0.002,84947.0,84944.0,0.235448]
["bitfinex","BTCUSD",1744475287051,0.001,84947.0,84946.0,0.24196267]
["bitfinex","BTCUSD",1744475287256,0.235426,84953.0,84944.0,0.235448]
["bitfinex","BTCUSD",1744475287257,0.011771,84953.0,84949.0,0.235433]
["bitfinex","BTCUSD",1744475287458,0.011771,84953.0,84946.0,0.24196267]
["bitfinex","BTCUSD",1744475287459,0.001,84948.0,84946.0,0.24196267]
["bitfinex","BTCUSD",1744475287775,0.031,84948.0,84947.0,0.00651967]
["bitfinex","BTCUSD",1744475288654,0.03,84948.0,84947.0,0.00651967]
["bitfinex","BTCUSD",1744475290126,0.031,84948.0,84947.0,0.00651967]
["bitfinex","BTCUSD",1744475294625,0.031,84948.0,84947.0,0.10361967]
["bitfinex","BTCUSD",1744475294812,0.001,84948.0,84947.0,0.10597398]
["bitfinex","BTCUSD",1744475295726,0.01170861,84963.0,84959.0,0.01177]
["bitfinex","BTCUSD",1744475295942,0.0008462,84966.0,84964.0,0.235391]
["bitfinex","BTCUSD",1744475296412,0.0008462,84966.0,84965.0,0.00649207]
["bitfinex","BTCUSD",1744475297115,0.00092818,84966.0,84965.0,0.00649207]
["bitfinex","BTCUSD",1744475297329,0.00792818,84966.0,84965.0,0.00649207]
["bitfinex","BTCUSD",1744475297739,0.01492818,84966.0,84965.0,0.00749207]
["bitfinex","BTCUSD",1744475298370,0.02684313,84966.0,84965.0,0.00749207]
["bitfinex","BTCUSD",1744475299418,0.03084313,84966.0,84965.0,0.00749207]
["bitfinex","BTCUSD",1744475300529,0.05084313,84966.0,84965.0,0.00749207]
["bitfinex","BTCUSD",1744475301344,0.05084313,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744475301520,0.05084313,84966.0,84965.0,0.00749207]
["bitfinex","BTCUSD",1744475307595,0.28623113,84966.0,84965.0,0.00749207]
["bitfinex","BTCUSD",1744475307915,0.05084313,84966.0,84965.0,0.00749207]
["bitfinex","BTCUSD",1744475312586,0.06538398,84966.0,84965.0,0.00749207]
["bitfinex","BTCUSD",1744475312727,0.61862552,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744475315045,0.76574552,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744475316741,0.886474,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744475316937,0.76574552,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744475324490,0.76516033,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744475330617,1.17866033,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744475331013,1.08626033,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744475331218,0.95087794,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744475331548,0.46375794,84966.0,84965.0,0.24279756]
["bitfinex","BTCUSD",1744475331716,0.43184299,84966.0,84965.0,0.24279756]
["bitfinex","BTCUSD",1744475332553,0.41384299,84966.0,84965.0,0.235391]
["bitfinex","BTCUSD",1744475332924,0.41384299,84966.0,84965.0,0.24177228]
["bitfinex","BTCUSD",1744475333327,0.41384299,84966.0,84965.0,0.00638128]
["bitfinex","BTCUSD",1744475333526,0.66923099,84966.0,84965.0,0.00638128]
["bitfinex","BTCUSD",1744475333748,0.235407,84960.0,84957.0,0.0465]
["bitfinex","BTCUSD",1744475333943,0.011769,84964.0,84958.0,0.28251]
["bitfinex","BTCUSD",1744475333944,0.011769,84963.0,84958.0,0.28251]
["bitfinex","BTCUSD",1744475334152,0.011769,84962.0,84959.0,0.00632061]
["bitfinex","BTCUSD",1744475334343,0.247169,84962.0,84959.0,0.00632061]
["bitfinex","BTCUSD",1744475335515,0.001,84960.0,84959.0,0.00632061]
["bitfinex","BTCUSD",1744475335698,0.236404,84960.0,84959.0,0.00632061]
["bitfinex","BTCUSD",1744475336281,0.235404,84960.0,84959.0,0.00632061]
["bitfinex","BTCUSD",1744475336870,0.235404,84960.0,84939.0,0.0465]
["bitfinex","BTCUSD",1744475336871,0.011772,84943.0,84939.0,0.0465]
["bitfinex","BTCUSD",1744475337067,0.011772,84945.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744475337273,0.011772,84946.0,84942.0,0.235452]
["bitfinex","BTCUSD",1744475337459,0.23544,84947.0,84942.0,0.235452]
["bitfinex","BTCUSD",1744475337460,0.011772,84947.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744475337660,0.021772,84947.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744475338258,0.001,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744475338673,0.001,84945.0,84941.0,0.011772]
["bitfinex","BTCUSD",1744475338869,0.248218,84945.0,84941.0,0.247227]
["bitfinex","BTCUSD",1744475339069,0.247223,84944.0,84939.0,0.058273]
["bitfinex","BTCUSD",1744475339455,0.012772,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744475340433,0.001,84945.0,84942.0,0.247224]
["bitfinex","BTCUSD",1744475340604,0.011772,84946.0,84942.0,0.247224]
["bitfinex","BTCUSD",1744475341415,0.011772,84944.0,84941.0,0.247227]
["bitfinex","BTCUSD",1744475341620,0.011772,84945.0,84942.0,0.001]
["bitfinex","BTCUSD",1744475341873,0.011772,84945.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744475342270,0.011772,84946.0,84942.0,0.248225]
["bitfinex","BTCUSD",1744475342486,0.011772,84946.0,84942.0,0.247225]
["bitfinex","BTCUSD",1744475342685,0.011772,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1744475344943,0.011772,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1744475345109,0.247226,84942.0,84938.0,0.0495]
["bitfinex","BTCUSD",1744475345316,0.247226,84942.0,84933.0,0.0485]
["bitfinex","BTCUSD",1744475345317,0.247236,84939.0,84933.0,0.0485]
["bitfinex","BTCUSD",1744475345516,0.011773,84936.0,84933.0,0.0485]
["bitfinex","BTCUSD",1744475346501,0.011773,84936.0,84933.0,0.04863949]
["bitfinex","BTCUSD",1744475346708,0.235474,84935.0,84933.0,0.00013949]
["bitfinex","BTCUSD",1744475348364,0.245474,84935.0,84933.0,0.00013949]
["bitfinex","BTCUSD",1744475349361,0.235474,84935.0,84933.0,0.00013949]
["bitfinex","BTCUSD",1744475349570,0.0729955,84934.0,84933.0,0.00013949]
["bitfinex","BTCUSD",1744475349784,0.30084154,84934.0,84933.0,0.00013949]
["bitfinex","BTCUSD",1744475349994,0.36528239,84934.0,84933.0,0.00013949]
["bitfinex","BTCUSD",1744475350549,0.70528239,84934.0,84933.0,0.00013949]
["bitfinex","BTCUSD",1744475351069,0.70728239,84934.0,84933.0,0.00113949]
["bitfinex","BTCUSD",1744475351467,0.70928239,84934.0,84933.0,0.00113949]
["bitfinex","BTCUSD",1744475351690,0.70728239,84934.0,84933.0,0.00013949]
["bitfinex","BTCUSD",1744475352041,0.71128239,84934.0,84933.0,0.00113949]
["bitfinex","BTCUSD",1744475352670,0.70928239,84934.0,84933.0,0.00113949]
["bitfinex","BTCUSD",1744475352873,0.66238239,84934.0,84933.0,0.00113949]
["bitfinex","BTCUSD",1744475353270,0.80938239,84934.0,84933.0,0.00113949]
["bitfinex","BTCUSD",1744475353495,0.80638239,84934.0,84933.0,0.00113949]
["bitfinex","BTCUSD",1744475353689,0.65938239,84934.0,84933.0,0.00013949]
["bitfinex","BTCUSD",1744475353894,0.80638239,84934.0,84933.0,0.00113949]
["bitfinex","BTCUSD",1744475354092,0.81338239,84934.0,84933.0,0.00113949]
["bitfinex","BTCUSD",1744475354403,0.80938239,84934.0,84933.0,0.00013949]
["bitfinex","BTCUSD",1744475354606,0.81838239,84934.0,84933.0,0.00113949]
["bitfinex","BTCUSD",1744475354812,0.81138239,84934.0,84933.0,0.00013949]
["bitfinex","BTCUSD",1744475355184,0.81138239,84934.0,84933.0,0.00113949]
["bitfinex","BTCUSD",1744475355185,0.81638239,84934.0,84933.0,0.00113949]
["bitfinex","BTCUSD",1744475355768,0.81338239,84934.0,84933.0,0.00113949]
["bitfinex","BTCUSD",1744475356177,0.81538239,84934.0,84933.0,0.00113949]
["bitfinex","BTCUSD",1744475357159,0.91068149,84934.0,84933.0,4.9e-07]
["bitfinex","BTCUSD",1744475357580,0.575521,84918.0,84917.0,0.0004229]
["bitfinex","BTCUSD",1744475357797,1.00790339,84918.0,84917.0,0.00054884]
["bitfinex","BTCUSD",1744475360744,1.00890339,84918.0,84917.0,0.00054884]
["bitfinex","BTCUSD",1744475361620,1.12963187,84918.0,84917.0,0.00054884]
["bitfinex","BTCUSD",1744475361833,1.00890339,84918.0,84917.0,0.00054884]
["bitfinex","BTCUSD",1744475362725,0.87073126,84918.0,84917.0,0.00054884]
["bitfinex","BTCUSD",1744475362885,1.01777126,84918.0,84917.0,0.00054884]
["bitfinex","BTCUSD",1744475369023,0.88238887,84918.0,84917.0,0.00054884]
["bitfinex","BTCUSD",1744475372226,0.386521,84918.0,84917.0,0.00054884]
["bitfinex","BTCUSD",1744475373873,0.386521,84918.0,84917.0,0.04984884]
["bitfinex","BTCUSD",1744475373874,0.001,84918.0,84917.0,0.04984884]
["bitfinex","BTCUSD",1744475374089,0.001,84918.0,84917.0,0.05662519]
["bitfinex","BTCUSD",1744475375072,0.001,84918.0,84917.0,0.05646819]
["bitfinex","BTCUSD",1744475376527,0.011775,84925.0,84922.0,0.011775]
["bitfinex","BTCUSD",1744475377118,0.011774,84932.0,84925.0,0.011775]
["bitfinex","BTCUSD",1744475377313,0.011774,84931.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744475377515,0.247262,84930.0,84926.0,0.05596343]
["bitfinex","BTCUSD",1744475377711,0.011774,84929.0,84926.0,0.05596343]
["bitfinex","BTCUSD",1744475378030,0.011774,84932.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744475378232,0.247256,84932.0,84927.0,0.011774]
["bitfinex","BTCUSD",1744475378432,0.011774,84932.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744475378653,0.235479,84934.0,84929.0,0.011774]
["bitfinex","BTCUSD",1744475378654,0.247252,84934.0,84930.0,0.247262]
["bitfinex","BTCUSD",1744475378978,0.247252,84934.0,84931.0,0.00666343]
["bitfinex","BTCUSD",1744475379548,0.011773,84934.0,84931.0,0.00666343]
["bitfinex","BTCUSD",1744475379751,0.24725,84934.0,84931.0,0.00666343]
["bitfinex","BTCUSD",1744475380508,0.24925,84934.0,84931.0,0.00766343]
["bitfinex","BTCUSD",1744475381029,0.013773,84934.0,84931.0,0.00766343]
["bitfinex","BTCUSD",1744475382293,0.235482,84932.0,84931.0,0.00766343]
["bitfinex","BTCUSD",1744475382545,0.235482,84932.0,84931.0,0.001]
["bitfinex","BTCUSD",1744475382955,0.002,84934.0,84932.0,0.235479]
["bitfinex","BTCUSD",1744475383319,0.02363374,84941.0,84936.0,0.247243]
["bitfinex","BTCUSD",1744475383521,0.02071075,84944.0,84939.0,0.247233]
["bitfinex","BTCUSD",1744475383717,0.011772,84943.0,84939.0,0.247233]
["bitfinex","BTCUSD",1744475384015,0.011772,84943.0,84940.0,0.00655188]
["bitfinex","BTCUSD",1744475384865,0.247225,84943.0,84940.0,0.00655188]
["bitfinex","BTCUSD",1744475385201,0.011772,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744475385806,0.011772,84941.0,84939.0,0.001]
["bitfinex","BTCUSD",1744475386064,0.011772,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744475386336,0.011772,84941.0,84938.0,0.236465]
["bitfinex","BTCUSD",1744475386600,0.014772,84941.0,84938.0,0.236465]
["bitfinex","BTCUSD",1744475386878,0.011772,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744475387105,0.015772,84941.0,84939.0,0.001]
["bitfinex","BTCUSD",1744475387288,0.015772,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744475387430,0.016772,84941.0,84938.0,0.235465]
["bitfinex","BTCUSD",1744475387647,0.019772,84941.0,84938.0,0.236465]
["bitfinex","BTCUSD",1744475388007,0.018772,84941.0,84938.0,0.236465]
["bitfinex","BTCUSD",1744475388427,0.019772,84941.0,84938.0,0.236465]
["bitfinex","BTCUSD",1744475388765,0.018772,84941.0,84938.0,0.236465]
["bitfinex","BTCUSD",1744475389282,0.019772,84941.0,84938.0,0.236465]
["bitfinex","BTCUSD",1744475390291,0.01604861,84941.0,84938.0,0.236465]
["bitfinex","BTCUSD",1744475390513,0.01604861,84941.0,84938.0,0.001]
["bitfinex","BTCUSD",1744475390680,0.25150761,84941.0,84938.0,0.001]
["bitfinex","BTCUSD",1744475391401,0.15150761,84941.0,84938.0,0.001]
["bitfinex","BTCUSD",1744475391803,0.16327961,84941.0,84938.0,0.001]
["bitfinex","BTCUSD",1744475394567,0.011772,84941.0,84938.0,0.001]
["bitfinex","BTCUSD",1744475394767,0.23546,84940.0,84938.0,0.001]
["bitfinex","BTCUSD",1744475395988,0.011773,84936.0,84932.0,0.247256]
["bitfinex","BTCUSD",1744475396369,0.011773,84936.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744475397178,0.011773,84934.0,84932.0,0.002]
["bitfinex","BTCUSD",1744475398082,0.011773,84935.0,84932.0,0.003]
["bitfinex","BTCUSD",1744475398482,0.011773,84935.0,84932.0,0.238482]
["bitfinex","BTCUSD",1744475398684,0.011773,84935.0,84932.0,0.236482]
["bitfinex","BTCUSD",1744475399088,0.011773,84935.0,84932.0,0.238482]
["bitfinex","BTCUSD",1744475399266,0.011773,84935.0,84932.0,0.236482]
["bitfinex","BTCUSD",1744475399473,0.011773,84935.0,84932.0,0.235482]
["bitfinex","BTCUSD",1744475399668,0.011773,84935.0,84932.0,0.238482]
["bitfinex","BTCUSD",1744475399949,0.011773,84935.0,84932.0,0.003]
["bitfinex","BTCUSD",1744475400165,0.011773,84935.0,84932.0,0.002]
["bitfinex","BTCUSD",1744475400538,0.011773,84935.0,84932.0,0.003]
["bitfinex","BTCUSD",1744475400745,0.011773,84939.0,84936.0,0.23547]
["bitfinex","BTCUSD",1744475401032,0.011772,84947.0,84940.0,0.235457]
["bitfinex","BTCUSD",1744475401236,0.02077863,84945.0,84941.0,0.235455]
["bitfinex","BTCUSD",1744475401489,0.011772,84945.0,84942.0,0.235454]
["bitfinex","BTCUSD",1744475401663,0.01177,84955.0,84950.0,0.011771]
["bitfinex","BTCUSD",1744475401984,0.02177,84955.0,84951.0,0.235427]
["bitfinex","BTCUSD",1744475402135,0.01,84955.0,84950.0,0.23543]
["bitfinex","BTCUSD",1744475402316,0.02177,84955.0,84950.0,0.247201]
["bitfinex","BTCUSD",1744475402516,0.01,84955.0,84952.0,0.247196]
["bitfinex","BTCUSD",1744475402757,0.01,84955.0,84952.0,0.235425]
["bitfinex","BTCUSD",1744475402964,0.006,84955.0,84954.0,0.235421]
["bitfinex","BTCUSD",1744475403119,0.006,84955.0,84954.0,0.284921]
["bitfinex","BTCUSD",1744475403300,0.006,84955.0,84954.0,0.0495]
["bitfinex","BTCUSD",1744475403503,0.006,84955.0,84954.0,0.10105407]
["bitfinex","BTCUSD",1744475403759,0.00026101,84966.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744475403997,0.011769,84963.0,84954.0,0.0987]
["bitfinex","BTCUSD",1744475404202,0.01177,84956.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744475404483,0.011771,84950.0,84946.0,0.0474]
["bitfinex","BTCUSD",1744475404657,0.247197,84953.0,84944.0,0.235448]
["bitfinex","BTCUSD",1744475404859,0.247197,84953.0,84946.0,0.235443]
["bitfinex","BTCUSD",1744475405066,0.011769,84962.0,84957.0,0.235411]
["bitfinex","BTCUSD",1744475405265,0.01177,84959.0,84954.0,0.011771]
["bitfinex","BTCUSD",1744475405467,0.011769,84965.0,84960.0,0.01177]
["bitfinex","BTCUSD",1744475405673,0.011769,84965.0,84961.0,0.247169]
["bitfinex","BTCUSD",1744475405828,0.00026101,84966.0,84963.0,0.235396]
["bitfinex","BTCUSD",1744475406032,0.01203001,84966.0,84960.0,0.247174]
["bitfinex","BTCUSD",1744475406319,0.011769,84963.0,84953.0,0.235423]
["bitfinex","BTCUSD",1744475406538,0.01203001,84966.0,84921.0,0.400369]
["bitfinex","BTCUSD",1744475406539,0.011771,84952.0,84949.0,0.0954]
["bitfinex","BTCUSD",1744475406738,0.011771,84952.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475406739,0.011772,84946.0,84940.0,0.04752594]
["bitfinex","BTCUSD",1744475406891,0.247206,84949.0,84943.0,0.235449]
["bitfinex","BTCUSD",1744475407092,0.011771,84949.0,84944.0,0.247218]
["bitfinex","BTCUSD",1744475407290,0.011771,84950.0,84945.0,0.247215]
["bitfinex","BTCUSD",1744475407492,0.011771,84950.0,84946.0,0.235441]
["bitfinex","BTCUSD",1744475408416,0.011772,84945.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475408592,0.011772,84945.0,84940.0,0.01189894]
["bitfinex","BTCUSD",1744475408802,0.011772,84945.0,84941.0,0.247227]
["bitfinex","BTCUSD",1744475409000,0.011772,84947.0,84943.0,0.235451]
["bitfinex","BTCUSD",1744475409401,0.011772,84947.0,84946.0,0.001]
["bitfinex","BTCUSD",1744475409599,0.011772,84947.0,84943.0,0.247223]
["bitfinex","BTCUSD",1744475409798,0.247205,84950.0,84943.0,0.247223]
["bitfinex","BTCUSD",1744475409799,0.011771,84950.0,84945.0,0.235446]
["bitfinex","BTCUSD",1744475410627,0.011772,84947.0,84943.0,0.235451]
["bitfinex","BTCUSD",1744475410826,0.011772,84947.0,84943.0,0.247223]
["bitfinex","BTCUSD",1744475411254,0.011771,84948.0,84944.0,0.235446]
["bitfinex","BTCUSD",1744475411569,0.011771,84950.0,84946.0,0.001]
["bitfinex","BTCUSD",1744475411776,0.011771,84949.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744475412774,0.011771,84951.0,84947.0,0.235439]
["bitfinex","BTCUSD",1744475413206,0.011771,84952.0,84949.0,0.235433]
["bitfinex","BTCUSD",1744475413476,0.011771,84951.0,84947.0,0.247211]
["bitfinex","BTCUSD",1744475414176,0.011771,84948.0,84945.0,0.001]
["bitfinex","BTCUSD",1744475414740,0.235457,84941.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475414978,0.244457,84941.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475415195,0.011772,84943.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475415695,0.010772,84943.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475416398,0.010772,84943.0,84940.0,0.00112594]
["bitfinex","BTCUSD",1744475416761,0.235454,84942.0,84940.0,0.00112594]
["bitfinex","BTCUSD",1744475417712,0.235454,84942.0,84941.0,0.00638521]
["bitfinex","BTCUSD",1744475419419,0.24702427,84942.0,84941.0,0.00638521]
["bitfinex","BTCUSD",1744475422402,0.25702427,84942.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475422719,0.010772,84943.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475422939,0.235454,84942.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475423080,0.23544,84947.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475423081,0.235426,84953.0,84941.0,0.01824041]
["bitfinex","BTCUSD",1744475423284,0.011772,84945.0,84941.0,0.00646841]
["bitfinex","BTCUSD",1744475423609,0.235454,84943.0,84941.0,0.00646841]
["bitfinex","BTCUSD",1744475423815,0.235457,84941.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475424048,0.245457,84941.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475424240,0.247226,84943.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475424441,0.247226,84943.0,84941.0,0.00646641]
["bitfinex","BTCUSD",1744475424442,0.235456,84942.0,84941.0,0.00646641]
["bitfinex","BTCUSD",1744475424645,0.00865331,84948.0,84943.0,0.235452]
["bitfinex","BTCUSD",1744475424871,0.02042431,84948.0,84944.0,0.247218]
["bitfinex","BTCUSD",1744475425070,0.02042431,84948.0,84945.0,0.00646641]
["bitfinex","BTCUSD",1744475425071,0.247211,84948.0,84945.0,0.00646641]
["bitfinex","BTCUSD",1744475425248,0.011772,84946.0,84943.0,0.011772]
["bitfinex","BTCUSD",1744475425409,0.011772,84946.0,84944.0,0.00646641]
["bitfinex","BTCUSD",1744475425608,0.257217,84946.0,84944.0,0.00646641]
["bitfinex","BTCUSD",1744475425855,0.235457,84941.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475426053,0.235457,84941.0,84940.0,0.00659235]
["bitfinex","BTCUSD",1744475426348,0.235457,84941.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475427876,0.245457,84941.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475430932,0.247226,84943.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475431222,0.235456,84942.0,84941.0,0.00647654]
["bitfinex","BTCUSD",1744475431429,0.247226,84943.0,84941.0,0.00647654]
["bitfinex","BTCUSD",1744475432189,0.267226,84943.0,84941.0,0.00647654]
["bitfinex","BTCUSD",1744475432389,0.235457,84941.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475432591,0.245457,84941.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475436138,0.43073939,84941.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475436863,0.245457,84941.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475438103,0.246457,84941.0,84940.0,0.00012594]
["bitfinex","BTCUSD",1744475438923,0.247226,84943.0,84941.0,0.253543]
["bitfinex","BTCUSD",1744475439143,0.437226,84943.0,84941.0,0.253543]
["bitfinex","BTCUSD",1744475439448,0.437226,84943.0,84942.0,0.00649337]
["bitfinex","BTCUSD",1744475440455,0.439226,84943.0,84942.0,0.00649337]
["bitfinex","BTCUSD",1744475441034,0.441226,84943.0,84942.0,0.00649337]
["bitfinex","BTCUSD",1744475441885,0.57760839,84943.0,84942.0,0.00649337]
["bitfinex","BTCUSD",1744475442093,0.35454085,84942.0,84941.0,0.253543]
["bitfinex","BTCUSD",1744475442280,0.67348239,84942.0,84941.0,0.253543]
["bitfinex","BTCUSD",1744475442481,0.68469785,84941.0,84940.0,9.4e-07]
["bitfinex","BTCUSD",1744475442616,0.95553939,84941.0,84940.0,9.4e-07]
["bitfinex","BTCUSD",1744475442815,1.07626787,84941.0,84940.0,9.4e-07]
["bitfinex","BTCUSD",1744475443262,0.95553939,84941.0,84940.0,9.4e-07]
["bitfinex","BTCUSD",1744475443519,0.63816185,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475443761,1.05544339,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475444879,1.05644339,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475445096,0.91000339,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475445299,1.05644339,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475446044,1.05744339,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475446434,1.17817187,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475446873,1.05744339,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475447110,1.06642196,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475447315,0.66992011,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475447465,0.73649957,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475447869,0.39649957,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475448418,0.39549957,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475448612,0.16097857,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475449179,0.15997857,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475449980,0.16097857,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475450406,0.16197857,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475453598,0.29736096,84918.0,84917.0,0.00699553]
["bitfinex","BTCUSD",1744475453737,0.53288196,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475453939,0.39749957,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475454472,0.16197857,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475454843,0.16197857,84918.0,84917.0,0.00703844]
["bitfinex","BTCUSD",1744475455040,0.153,84918.0,84917.0,0.24256244]
["bitfinex","BTCUSD",1744475455469,0.152,84918.0,84917.0,0.24256244]
["bitfinex","BTCUSD",1744475456259,0.1516637,84918.0,84917.0,0.24256244]
["bitfinex","BTCUSD",1744475456459,0.002,84918.0,84917.0,0.29186244]
["bitfinex","BTCUSD",1744475456920,0.011774,84927.0,84922.0,0.247283]
["bitfinex","BTCUSD",1744475457124,0.011774,84927.0,84920.0,0.247289]
["bitfinex","BTCUSD",1744475457125,0.011775,84925.0,84920.0,0.247289]
["bitfinex","BTCUSD",1744475457424,0.011775,84923.0,84921.0,0.00677254]
["bitfinex","BTCUSD",1744475457746,0.011775,84924.0,84921.0,0.00677254]
["bitfinex","BTCUSD",1744475458945,0.011775,84925.0,84921.0,0.25405754]
["bitfinex","BTCUSD",1744475459951,0.011775,84925.0,84921.0,0.24228254]
["bitfinex","BTCUSD",1744475460571,0.011775,84924.0,84921.0,0.24228254]
["bitfinex","BTCUSD",1744475461950,0.012775,84924.0,84921.0,0.24228254]
["bitfinex","BTCUSD",1744475462149,0.001,84924.0,84922.0,0.235508]
["bitfinex","BTCUSD",1744475462715,0.001,84924.0,84923.0,0.00677254]
["bitfinex","BTCUSD",1744475463371,0.236504,84924.0,84923.0,0.00677254]
["bitfinex","BTCUSD",1744475463572,0.246504,84924.0,84923.0,0.00677254]
["bitfinex","BTCUSD",1744475463801,0.011775,84920.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475464017,0.37090039,84919.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475464214,0.35454085,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475464423,0.67208239,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475466928,0.67508239,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475467518,0.67708239,84918.0,84917.0,0.0012659]
["bitfinex","BTCUSD",1744475467719,0.67708239,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475467920,0.63038239,84918.0,84917.0,0.0012659]
["bitfinex","BTCUSD",1744475468122,0.63638239,84918.0,84917.0,0.0012659]
["bitfinex","BTCUSD",1744475468326,0.64038239,84918.0,84917.0,0.0012659]
["bitfinex","BTCUSD",1744475468722,0.62938239,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475469241,0.63438239,84918.0,84917.0,0.0012659]
["bitfinex","BTCUSD",1744475469833,0.63038239,84918.0,84917.0,0.0012659]
["bitfinex","BTCUSD",1744475470237,0.63338239,84918.0,84917.0,0.0012659]
["bitfinex","BTCUSD",1744475470410,0.62838239,84918.0,84917.0,0.0002659]
["bitfinex","BTCUSD",1744475470614,0.63138239,84918.0,84917.0,0.0012659]
["bitfinex","BTCUSD",1744475471023,0.63438239,84918.0,84917.0,0.0012659]
["bitfinex","BTCUSD",1744475474242,0.75511087,84918.0,84917.0,0.0012659]
["bitfinex","BTCUSD",1744475474865,0.75511087,84918.0,84913.0,8e-07]
["bitfinex","BTCUSD",1744475474866,0.34,84916.0,84913.0,8e-07]
["bitfinex","BTCUSD",1744475475067,0.63678685,84909.0,84908.0,0.0004228]
["bitfinex","BTCUSD",1744475475356,0.91762839,84909.0,84908.0,0.0004228]
["bitfinex","BTCUSD",1744475476332,0.91775403,84909.0,84908.0,0.0004228]
["bitfinex","BTCUSD",1744475476923,0.91875403,84909.0,84908.0,0.0004228]
["bitfinex","BTCUSD",1744475477159,1.03948251,84909.0,84908.0,0.0004228]
["bitfinex","BTCUSD",1744475477394,0.91775403,84909.0,84908.0,0.0004228]
["bitfinex","BTCUSD",1744475477831,0.92275403,84909.0,84908.0,0.0004228]
["bitfinex","BTCUSD",1744475478237,0.35454085,84908.0,84907.0,7e-07]
["bitfinex","BTCUSD",1744475478443,0.59009185,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744475478649,0.99166187,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744475478849,1.08696187,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744475479095,1.10874168,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744475479460,1.10974078,84907.0,84906.0,6e-07]
["bitfinex","BTCUSD",1744475479854,0.63951185,84900.0,84897.0,0.000423]
["bitfinex","BTCUSD",1744475480041,0.235576,84898.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475480248,0.8927382,84898.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475481202,0.9017382,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475481851,0.66343408,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475481977,0.89901008,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475482187,0.78715614,84898.0,84897.0,0.00811441]
["bitfinex","BTCUSD",1744475482412,0.78715614,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475482617,0.44715614,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475483136,0.45215614,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475483311,0.43037633,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475483507,0.42537633,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475483832,0.42037633,84898.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475484031,0.55575872,84898.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475484350,0.58152598,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475484576,0.57652598,84898.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475484766,0.58152598,84898.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475485573,0.08056759,84898.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475485804,0.05056759,84898.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475486011,0.05056759,84898.0,84897.0,0.00711441]
["bitfinex","BTCUSD",1744475486217,0.0169876,84898.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475486575,0.008,84898.0,84897.0,0.00715616]
["bitfinex","BTCUSD",1744475487115,0.005,84898.0,84897.0,0.00715616]
["bitfinex","BTCUSD",1744475487319,0.247349,84900.0,84897.0,0.00715616]
["bitfinex","BTCUSD",1744475487537,0.001,84898.0,84897.0,0.00715616]
["bitfinex","BTCUSD",1744475487724,0.003,84898.0,84897.0,0.00715616]
["bitfinex","BTCUSD",1744475487921,0.001,84898.0,84897.0,0.00715616]
["bitfinex","BTCUSD",1744475488533,0.002,84898.0,84897.0,0.00715616]
["bitfinex","BTCUSD",1744475488691,0.235576,84899.0,84897.0,0.00715616]
["bitfinex","BTCUSD",1744475489110,0.235576,84899.0,84897.0,0.00815616]
["bitfinex","BTCUSD",1744475490219,0.235576,84899.0,84897.0,0.00715616]
["bitfinex","BTCUSD",1744475492070,0.02071571,84900.0,84897.0,0.25451316]
["bitfinex","BTCUSD",1744475492303,0.235574,84899.0,84897.0,0.00715616]
["bitfinex","BTCUSD",1744475492822,0.0217975,84898.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475493021,0.0217975,84898.0,84897.0,0.00715616]
["bitfinex","BTCUSD",1744475493428,0.235574,84899.0,84897.0,0.00715616]
["bitfinex","BTCUSD",1744475493628,0.235574,84899.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475494096,0.235574,84899.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475494408,0.235574,84899.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475494749,0.235574,84899.0,84898.0,0.00715536]
["bitfinex","BTCUSD",1744475495153,0.25740063,84899.0,84898.0,0.00715536]
["bitfinex","BTCUSD",1744475497717,0.25740063,84899.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475497915,0.25740063,84899.0,84898.0,0.00711197]
["bitfinex","BTCUSD",1744475498117,0.235574,84899.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475498320,0.235574,84899.0,84898.0,0.00711197]
["bitfinex","BTCUSD",1744475498497,0.235574,84899.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475498693,0.235574,84899.0,84898.0,0.00711197]
["bitfinex","BTCUSD",1744475498898,0.235574,84899.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475499434,0.13538239,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475499639,0.31538239,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475499979,0.33722224,84898.0,84897.0,8e-07]
["bitfinex","BTCUSD",1744475501286,0.34322224,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475501906,0.34622224,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475502548,0.21083985,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475504229,0.34622224,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475505945,0.21083985,84898.0,84897.0,0.0010008]
["bitfinex","BTCUSD",1744475509838,0.235609,84887.0,84885.0,0.04746827]
["bitfinex","BTCUSD",1744475510196,0.235609,84887.0,84886.0,0.00714012]
["bitfinex","BTCUSD",1744475510391,0.25744885,84887.0,84886.0,0.00714012]
["bitfinex","BTCUSD",1744475510775,0.25744885,84887.0,84885.0,0.04746827]
["bitfinex","BTCUSD",1744475511243,0.235609,84887.0,84886.0,0.00714012]
["bitfinex","BTCUSD",1744475511941,0.25949379,84887.0,84886.0,0.00714012]
["bitfinex","BTCUSD",1744475512361,0.27949379,84887.0,84886.0,0.00714012]
["bitfinex","BTCUSD",1744475512668,0.27949379,84887.0,84883.0,0.000423]
["bitfinex","BTCUSD",1744475512669,0.25015585,84884.0,84883.0,0.000423]
["bitfinex","BTCUSD",1744475512957,0.37099739,84884.0,84883.0,0.000423]
["bitfinex","BTCUSD",1744475513160,0.275615,84884.0,84883.0,0.000423]
["bitfinex","BTCUSD",1744475513370,0.25749979,84884.0,84883.0,0.000423]
["bitfinex","BTCUSD",1744475513574,0.02188479,84884.0,84883.0,0.236041]
["bitfinex","BTCUSD",1744475513743,0.02188479,84884.0,84883.0,0.33821503]
["bitfinex","BTCUSD",1744475513945,0.002,84887.0,84885.0,0.235611]
["bitfinex","BTCUSD",1744475514112,0.247383,84889.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744475514315,0.235607,84887.0,84886.0,0.00717403]
["bitfinex","BTCUSD",1744475514566,0.235615,84884.0,84883.0,0.095423]
["bitfinex","BTCUSD",1744475514911,0.247392,84886.0,84883.0,0.095423]
["bitfinex","BTCUSD",1744475515079,0.247392,84886.0,84883.0,0.10259703]
["bitfinex","BTCUSD",1744475515385,0.247392,84886.0,84884.0,0.00717403]
["bitfinex","BTCUSD",1744475515743,0.247392,84886.0,84883.0,0.095423]
["bitfinex","BTCUSD",1744475515967,0.247392,84886.0,84884.0,0.00717403]
["bitfinex","BTCUSD",1744475516374,0.247392,84886.0,84883.0,0.107203]
["bitfinex","BTCUSD",1744475516571,0.247392,84886.0,84885.0,0.00717403]
["bitfinex","BTCUSD",1744475516774,0.247392,84886.0,84883.0,0.107203]
["bitfinex","BTCUSD",1744475516986,0.235615,84884.0,84883.0,0.096423]
["bitfinex","BTCUSD",1744475517415,0.235615,84884.0,84883.0,0.000423]
["bitfinex","BTCUSD",1744475517610,0.25015585,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475517752,0.38099739,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475518116,0.38099739,84884.0,84883.0,0.000423]
["bitfinex","BTCUSD",1744475518271,0.38099739,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475518875,0.82319463,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475519080,0.72099739,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475519503,0.72199739,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475519702,0.73293644,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475520015,0.73493644,84884.0,84883.0,0.002423]
["bitfinex","BTCUSD",1744475520215,0.73293644,84884.0,84883.0,0.000423]
["bitfinex","BTCUSD",1744475520392,0.73493644,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475521385,1.14843644,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475522507,1.26816492,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475522711,1.14743644,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475523050,1.14743644,84884.0,84883.0,0.000423]
["bitfinex","BTCUSD",1744475523197,1.15043644,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475524769,1.15033233,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475526370,1.17218672,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475526575,1.21728672,84884.0,84883.0,0.001423]
["bitfinex","BTCUSD",1744475527124,1.21728672,84884.0,84874.0,0.000423]
["bitfinex","BTCUSD",1744475527125,0.25018085,84875.0,84874.0,0.000423]
["bitfinex","BTCUSD",1744475527333,0.97452239,84875.0,84874.0,0.000423]
["bitfinex","BTCUSD",1744475527535,0.98546144,84875.0,84874.0,0.000423]
["bitfinex","BTCUSD",1744475527752,1.00731583,84875.0,84874.0,0.000423]
["bitfinex","BTCUSD",1744475527928,1.01625526,84875.0,84874.0,0.000423]
["bitfinex","BTCUSD",1744475528334,1.01925526,84875.0,84874.0,0.000423]
["bitfinex","BTCUSD",1744475528621,1.01925526,84875.0,84874.0,0.0008884]
["bitfinex","BTCUSD",1744475529532,1.02325526,84875.0,84874.0,0.0008884]
["bitfinex","BTCUSD",1744475531042,1.02316134,84875.0,84874.0,0.0008884]
["bitfinex","BTCUSD",1744475531850,0.65223287,84875.0,84874.0,0.2834314]
["bitfinex","BTCUSD",1744475532110,0.46223287,84875.0,84874.0,0.05519058]
["bitfinex","BTCUSD",1744475532418,0.59761526,84875.0,84874.0,0.0008884]
["bitfinex","BTCUSD",1744475532534,0.60761526,84875.0,84874.0,0.0008884]
["bitfinex","BTCUSD",1744475532739,0.59761526,84875.0,84874.0,0.0008884]
["bitfinex","BTCUSD",1744475532944,0.47677372,84875.0,84874.0,0.0008884]
["bitfinex","BTCUSD",1744475533240,0.46223287,84875.0,84874.0,0.0463884]
["bitfinex","BTCUSD",1744475533494,0.45329344,84875.0,84874.0,0.05379058]
["bitfinex","BTCUSD",1744475533811,0.45029344,84875.0,84874.0,0.10029058]
["bitfinex","BTCUSD",1744475534105,0.42443905,84875.0,84874.0,0.10029058]
["bitfinex","BTCUSD",1744475534306,0.42543905,84875.0,84874.0,0.10029058]
["bitfinex","BTCUSD",1744475534483,0.4135,84875.0,84874.0,0.10029058]
["bitfinex","BTCUSD",1744475534899,0.4145,84875.0,84874.0,0.10029058]
["bitfinex","BTCUSD",1744475535103,0.41440603,84875.0,84874.0,0.10029058]
["bitfinex","BTCUSD",1744475538869,0.001,84875.0,84874.0,0.10029058]
["bitfinex","BTCUSD",1744475539988,0.001,84875.0,84874.0,0.10264674]
["bitfinex","BTCUSD",1744475540370,0.001,84875.0,84874.0,0.10029058]
["bitfinex","BTCUSD",1744475542270,0.001,84875.0,84874.0,0.10264673]
["bitfinex","BTCUSD",1744475542959,0.001,84875.0,84874.0,0.10029058]
["bitfinex","BTCUSD",1744475546461,0.001,84875.0,84874.0,0.00829058]
["bitfinex","BTCUSD",1744475547723,0.247416,84877.0,84874.0,0.00829058]
["bitfinex","BTCUSD",1744475547943,0.23664,84875.0,84874.0,0.01129058]
["bitfinex","BTCUSD",1744475548173,0.001,84875.0,84874.0,0.01129058]
["bitfinex","BTCUSD",1744475548400,0.26118085,84875.0,84874.0,0.0038884]
["bitfinex","BTCUSD",1744475549127,0.38202239,84875.0,84874.0,0.0038884]
["bitfinex","BTCUSD",1744475549388,0.40388666,84875.0,84874.0,0.0038884]
["bitfinex","BTCUSD",1744475549832,0.41381849,84875.0,84874.0,0.0008884]
["bitfinex","BTCUSD",1744475550059,0.41381849,84875.0,84874.0,0.0038884]
["bitfinex","BTCUSD",1744475550503,0.41381849,84875.0,84874.0,0.0018884]
["bitfinex","BTCUSD",1744475550723,0.41781849,84875.0,84874.0,0.0008884]
["bitfinex","BTCUSD",1744475550945,0.41981849,84875.0,84874.0,0.0008884]
["bitfinex","BTCUSD",1744475551934,0.75981849,84875.0,84874.0,0.0008884]
["bitfinex","BTCUSD",1744475556309,1.17322452,84875.0,84874.0,0.0008884]
["bitfinex","BTCUSD",1744475565372,1.17322452,84875.0,84874.0,4e-07]
["bitfinex","BTCUSD",1744475566083,1.31922452,84875.0,84874.0,4e-07]
["bitfinex","BTCUSD",1744475566958,1.31922452,84875.0,84863.0,0.000423]
["bitfinex","BTCUSD",1744475566959,0.235668,84865.0,84863.0,0.000423]
["bitfinex","BTCUSD",1744475567131,0.25024185,84853.0,84852.0,0.0004231]
["bitfinex","BTCUSD",1744475567329,0.54108339,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475567600,0.56294766,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475567765,0.57387949,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475568394,0.57487949,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475569369,0.5865074,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475569565,0.59555641,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475569767,1.40193267,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475569972,1.34896244,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475570305,1.34796244,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475570507,1.39576244,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475570711,1.39476244,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475570847,1.37389817,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475571048,1.49562665,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475571312,1.48369482,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475571532,1.36496634,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475571954,1.36696634,84853.0,84852.0,0.00056266]
["bitfinex","BTCUSD",1744475572985,1.36696634,84853.0,84852.0,6.6e-07]
["bitfinex","BTCUSD",1744475573181,0.25025085,84850.0,84849.0,5.6e-07]
["bitfinex","BTCUSD",1744475573357,0.55109239,84850.0,84849.0,5.6e-07]
["bitfinex","BTCUSD",1744475574668,0.55609239,84850.0,84849.0,5.6e-07]
["bitfinex","BTCUSD",1744475574869,0.89609239,84850.0,84849.0,5.6e-07]
["bitfinex","BTCUSD",1744475575505,0.89909239,84850.0,84849.0,5.6e-07]
["bitfinex","BTCUSD",1744475575880,1.04513239,84850.0,84849.0,5.6e-07]
["bitfinex","BTCUSD",1744475576308,0.89909239,84850.0,84849.0,5.6e-07]
["bitfinex","BTCUSD",1744475576535,1.04513239,84850.0,84849.0,5.6e-07]
["bitfinex","BTCUSD",1744475577175,1.4803269,84850.0,84849.0,5.6e-07]
["bitfinex","BTCUSD",1744475577292,1.6263669,84850.0,84849.0,5.6e-07]
["bitfinex","BTCUSD",1744475577501,1.50563842,84850.0,84849.0,5.6e-07]
["bitfinex","BTCUSD",1744475577924,0.59027585,84841.0,84840.0,0.000423]
["bitfinex","BTCUSD",1744475578181,0.86111739,84841.0,84840.0,0.000423]
["bitfinex","BTCUSD",1744475578358,0.88295505,84841.0,84840.0,0.000423]
["bitfinex","BTCUSD",1744475578657,0.8938737,84841.0,84840.0,0.000423]
["bitfinex","BTCUSD",1744475579885,0.8948737,84841.0,84840.0,0.000423]
["bitfinex","BTCUSD",1744475580285,0.8958737,84841.0,84840.0,0.000423]
["bitfinex","BTCUSD",1744475581068,0.88133285,84841.0,84840.0,0.000423]
["bitfinex","BTCUSD",1744475581269,1.02741285,84841.0,84840.0,0.000423]
["bitfinex","BTCUSD",1744475581854,1.0419537,84841.0,84840.0,0.000423]
["bitfinex","BTCUSD",1744475582060,1.02741285,84841.0,84840.0,0.000423]
["bitfinex","BTCUSD",1744475582259,1.0419537,84841.0,84840.0,0.000423]
["bitfinex","BTCUSD",1744475583355,1.15128107,84841.0,84840.0,0.000423]
["bitfinex","BTCUSD",1744475583945,1.03103505,84841.0,84840.0,0.000423]
["bitfinex","BTCUSD",1744475584333,1.00919739,84841.0,84840.0,0.000423]
["bitfinex","BTCUSD",1744475586274,0.58926283,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475586587,1.3135104,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475587397,1.3145104,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475587706,1.3135104,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475588113,1.3265104,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475588516,1.45792955,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475589017,1.4724704,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475589192,1.45792955,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475589542,1.4674704,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475589724,1.4634704,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475589873,1.4714704,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475590074,1.4634704,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475590285,1.4594704,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475590836,1.4674704,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475591242,1.3215104,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475591447,1.4674704,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475595239,1.2774704,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475595474,1.3074704,84833.0,84832.0,0.000423]
["bitfinex","BTCUSD",1744475595980,0.61272198,84833.0,84832.0,0.048823]
["bitfinex","BTCUSD",1744475597039,0.60772198,84833.0,84832.0,0.048823]
["bitfinex","BTCUSD",1744475597182,0.60572198,84833.0,84832.0,0.048823]
["bitfinex","BTCUSD",1744475597768,0.60472198,84833.0,84832.0,0.048823]
["bitfinex","BTCUSD",1744475597977,0.60672198,84833.0,84832.0,0.048823]
["bitfinex","BTCUSD",1744475598325,0.60672198,84833.0,84832.0,0.04696074]
["bitfinex","BTCUSD",1744475598653,0.60772198,84833.0,84832.0,0.04696074]
["bitfinex","BTCUSD",1744475598864,0.60772198,84833.0,84825.0,0.0493]
["bitfinex","BTCUSD",1744475599008,0.60672198,84833.0,84825.0,0.0493]
["bitfinex","BTCUSD",1744475599412,0.12084154,84832.0,84825.0,0.0493]
["bitfinex","BTCUSD",1744475599620,0.47538239,84832.0,84823.0,0.000423]
["bitfinex","BTCUSD",1744475599836,0.80134239,84832.0,84823.0,0.000423]
["bitfinex","BTCUSD",1744475600426,0.80134239,84832.0,84831.0,0.003]
["bitfinex","BTCUSD",1744475600768,0.80134239,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744475601104,1.21974842,84832.0,84831.0,0.002]
["bitfinex","BTCUSD",1744475601318,1.21974842,84832.0,84823.0,0.000423]
["bitfinex","BTCUSD",1744475601319,1.23245637,84832.0,84823.0,0.000423]
["bitfinex","BTCUSD",1744475601520,0.35454085,84824.0,84823.0,0.000423]
["bitfinex","BTCUSD",1744475601770,0.65538239,84824.0,84823.0,0.000423]
["bitfinex","BTCUSD",1744475601979,0.25033685,84819.0,84818.0,1e-06]
["bitfinex","BTCUSD",1744475602184,0.89117839,84819.0,84818.0,1e-06]
["bitfinex","BTCUSD",1744475602379,0.59034485,84816.0,84815.0,1e-06]
["bitfinex","BTCUSD",1744475602584,0.59035285,84813.0,84812.0,0.0003841]
["bitfinex","BTCUSD",1744475602759,0.78035285,84813.0,84812.0,0.00052375]
["bitfinex","BTCUSD",1744475603593,0.90119439,84813.0,84812.0,0.00052375]
["bitfinex","BTCUSD",1744475603773,0.90219439,84813.0,84812.0,0.00052375]
["bitfinex","BTCUSD",1744475603945,0.90319439,84813.0,84812.0,0.00052375]
["bitfinex","BTCUSD",1744475604745,0.91191246,84813.0,84812.0,0.00052375]
["bitfinex","BTCUSD",1744475605025,1.05787246,84813.0,84812.0,0.00052375]
["bitfinex","BTCUSD",1744475606204,1.17860094,84813.0,84812.0,0.00052375]
["bitfinex","BTCUSD",1744475606384,1.59200697,84813.0,84812.0,0.00052375]
["bitfinex","BTCUSD",1744475606866,1.47127849,84813.0,84812.0,0.00052375]
["bitfinex","BTCUSD",1744475607521,1.32531849,84813.0,84812.0,0.00052375]
["bitfinex","BTCUSD",1744475610972,1.1899361,84813.0,84812.0,0.00052375]
["bitfinex","BTCUSD",1744475611182,1.32531849,84813.0,84812.0,0.00052375]
["bitfinex","BTCUSD",1744475612991,1.32500849,84813.0,84812.0,0.00052375]
["bitfinex","BTCUSD",1744475613429,1.34686892,84813.0,84812.0,0.00052375]
["bitfinex","BTCUSD",1744475613655,1.5161974,84813.0,84812.0,7.5e-07]
["bitfinex","BTCUSD",1744475613878,1.5161974,84813.0,84806.0,0.0004231]
["bitfinex","BTCUSD",1744475613879,0.59036985,84807.0,84806.0,0.0004231]
["bitfinex","BTCUSD",1744475614098,0.88121139,84807.0,84806.0,0.00056272]
["bitfinex","BTCUSD",1744475614314,0.90307182,84807.0,84806.0,0.00056272]
["bitfinex","BTCUSD",1744475615435,0.91400217,84807.0,84806.0,0.00056272]
["bitfinex","BTCUSD",1744475615677,0.91600217,84807.0,84806.0,0.00056272]
["bitfinex","BTCUSD",1744475616165,1.3294082,84807.0,84806.0,0.00056272]
["bitfinex","BTCUSD",1744475617093,1.3324082,84807.0,84806.0,0.00056272]
["bitfinex","BTCUSD",1744475619149,1.3324082,84807.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744475619150,0.59038385,84802.0,84801.0,1e-06]
["bitfinex","BTCUSD",1744475619493,0.90122539,84802.0,84801.0,0.00046629]
["bitfinex","BTCUSD",1744475619862,0.92308582,84802.0,84801.0,0.00046629]
["bitfinex","BTCUSD",1744475620059,0.93401617,84802.0,84801.0,0.00046629]
["bitfinex","BTCUSD",1744475620654,0.94001617,84802.0,84801.0,0.00046629]
["bitfinex","BTCUSD",1744475621121,0.94101617,84802.0,84801.0,0.00046629]
["bitfinex","BTCUSD",1744475621558,0.94001617,84802.0,84801.0,0.00046629]
["bitfinex","BTCUSD",1744475622026,0.94401617,84802.0,84801.0,0.00046629]
["bitfinex","BTCUSD",1744475622235,1.3574222,84802.0,84801.0,0.00046629]
["bitfinex","BTCUSD",1744475622462,0.35454085,84798.0,84797.0,4e-07]
["bitfinex","BTCUSD",1744475622693,0.35454085,84798.0,84789.0,0.000423]
["bitfinex","BTCUSD",1744475622694,0.01454085,84791.0,84789.0,0.000423]
["bitfinex","BTCUSD",1744475623064,0.62130239,84790.0,84789.0,0.00056196]
["bitfinex","BTCUSD",1744475623204,0.62538239,84790.0,84789.0,0.00056196]
["bitfinex","BTCUSD",1744475623555,0.78284204,84790.0,84789.0,0.00056196]
["bitfinex","BTCUSD",1744475624558,0.78484204,84790.0,84789.0,0.00056196]
["bitfinex","BTCUSD",1744475624930,0.78484204,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475625128,0.79368145,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475625390,0.79468145,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475626538,0.91540993,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475626835,1.20808748,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475628378,1.06216748,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475628617,1.20812748,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475635739,1.25552748,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475636416,1.25452748,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475636801,1.25552748,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475637140,1.26052748,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475637925,1.21312748,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475638973,1.33385596,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475639176,1.21312748,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475649661,1.06716748,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475649866,1.21304748,84790.0,84789.0,9.6e-07]
["bitfinex","BTCUSD",1744475664737,1.21304748,84790.0,84771.0,4.6e-07]
["bitfinex","BTCUSD",1744475664738,0.011796,84774.0,84771.0,4.6e-07]
["bitfinex","BTCUSD",1744475664940,0.575946,84765.0,84764.0,0.0004228]
["bitfinex","BTCUSD",1744475665144,0.90132839,84765.0,84764.0,0.0004228]
["bitfinex","BTCUSD",1744475665336,1.04720839,84765.0,84764.0,0.0004228]
["bitfinex","BTCUSD",1744475666173,1.04920839,84765.0,84764.0,0.0004228]
["bitfinex","BTCUSD",1744475666808,1.05020839,84765.0,84764.0,0.0004228]
["bitfinex","BTCUSD",1744475667626,0.914826,84765.0,84764.0,0.0004228]
["bitfinex","BTCUSD",1744475668362,0.92358813,84765.0,84764.0,0.0004228]
["bitfinex","BTCUSD",1744475668667,0.01176213,84765.0,84764.0,0.2848718]
["bitfinex","BTCUSD",1744475668873,0.01176213,84765.0,84764.0,0.3328718]
["bitfinex","BTCUSD",1744475669071,0.01176213,84765.0,84764.0,0.34159604]
["bitfinex","BTCUSD",1744475671961,0.238946,84765.0,84764.0,0.10564704]
["bitfinex","BTCUSD",1744475672506,0.238946,84765.0,84764.0,0.0969228]
["bitfinex","BTCUSD",1744475675954,0.24786139,84765.0,84764.0,0.0969228]
["bitfinex","BTCUSD",1744475676229,0.24786139,84765.0,84764.0,0.0953228]
["bitfinex","BTCUSD",1744475676650,0.25786139,84765.0,84764.0,0.0473228]
["bitfinex","BTCUSD",1744475676879,0.24786139,84765.0,84764.0,0.0473228]
["bitfinex","BTCUSD",1744475677301,0.24786139,84765.0,84764.0,0.05605344]
["bitfinex","BTCUSD",1744475677764,0.24786139,84765.0,84764.0,0.00873064]
["bitfinex","BTCUSD",1744475678204,0.011797,84762.0,84758.0,0.282465]
["bitfinex","BTCUSD",1744475678433,0.011797,84762.0,84758.0,0.28260425]
["bitfinex","BTCUSD",1744475678619,0.011797,84762.0,84759.0,0.00873557]
["bitfinex","BTCUSD",1744475679101,0.011797,84763.0,84758.0,0.04663925]
["bitfinex","BTCUSD",1744475679313,0.011797,84763.0,84760.0,0.05613557]
["bitfinex","BTCUSD",1744475679537,0.247751,84763.0,84760.0,0.0474]
["bitfinex","BTCUSD",1744475679749,0.247751,84763.0,84761.0,0.00873557]
["bitfinex","BTCUSD",1744475680155,0.001,84762.0,84761.0,0.00873557]
["bitfinex","BTCUSD",1744475680608,0.247751,84763.0,84761.0,0.00873557]
["bitfinex","BTCUSD",1744475680763,0.248751,84763.0,84761.0,0.00873557]
["bitfinex","BTCUSD",1744475682304,0.001,84762.0,84761.0,0.00873557]
["bitfinex","BTCUSD",1744475683359,0.001,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1744475683929,0.57413139,84763.0,84762.0,0.00873557]
["bitfinex","BTCUSD",1744475684150,0.57413139,84763.0,84758.0,0.00013925]
["bitfinex","BTCUSD",1744475684151,0.235963,84759.0,84758.0,0.00013925]
["bitfinex","BTCUSD",1744475684577,0.245963,84759.0,84758.0,0.00013925]
["bitfinex","BTCUSD",1744475686218,0.246963,84759.0,84758.0,0.00013925]
["bitfinex","BTCUSD",1744475687020,0.236963,84759.0,84758.0,0.00013925]
["bitfinex","BTCUSD",1744475688548,0.001,84759.0,84758.0,0.00895319]
["bitfinex","BTCUSD",1744475689781,0.15638239,84759.0,84758.0,0.00895319]
["bitfinex","BTCUSD",1744475689983,0.15638239,84759.0,84758.0,0.00013925]
["bitfinex","BTCUSD",1744475693163,0.001,84759.0,84758.0,0.04663925]
["bitfinex","BTCUSD",1744475693560,0.001,84759.0,84758.0,0.05545882]
["bitfinex","BTCUSD",1744475697251,0.001,84759.0,84758.0,0.10621827]
["bitfinex","BTCUSD",1744475702849,0.001,84759.0,84758.0,0.10385882]
["bitfinex","BTCUSD",1744475704232,0.001,84759.0,84758.0,0.10621807]
["bitfinex","BTCUSD",1744475705464,0.00874856,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1744475705666,0.011796,84773.0,84769.0,0.011796]
["bitfinex","BTCUSD",1744475705917,0.011796,84772.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744475706060,0.021796,84772.0,84769.0,0.00872707]
["bitfinex","BTCUSD",1744475706273,0.021796,84772.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744475706491,0.021796,84772.0,84769.0,0.00872707]
["bitfinex","BTCUSD",1744475706664,0.01,84772.0,84771.0,0.0457]
["bitfinex","BTCUSD",1744475706867,0.001,84773.0,84771.0,0.05442707]
["bitfinex","BTCUSD",1744475707275,0.001,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744475707472,0.001,84773.0,84772.0,0.00862157]
["bitfinex","BTCUSD",1744475707831,0.002,84773.0,84772.0,0.00862157]
["bitfinex","BTCUSD",1744475708257,0.011795,84777.0,84772.0,0.25634157]
["bitfinex","BTCUSD",1744475708394,0.001,84773.0,84772.0,0.25634157]
["bitfinex","BTCUSD",1744475709271,0.002,84773.0,84772.0,0.25634157]
["bitfinex","BTCUSD",1744475709395,0.002,84773.0,84772.0,0.24454557]
["bitfinex","BTCUSD",1744475711322,0.003,84773.0,84772.0,0.24454557]
["bitfinex","BTCUSD",1744475715416,0.003,84773.0,84772.0,0.24690459]
["bitfinex","BTCUSD",1744475716554,0.003,84773.0,84772.0,0.24454557]
["bitfinex","BTCUSD",1744475718330,0.00234276,84773.0,84772.0,0.24690459]
["bitfinex","BTCUSD",1744475718539,0.00234276,84773.0,84772.0,0.24454557]
["bitfinex","BTCUSD",1744475718948,0.00234276,84773.0,84772.0,0.2469046]
["bitfinex","BTCUSD",1744475719172,0.00234276,84773.0,84772.0,0.24454557]
["bitfinex","BTCUSD",1744475723889,0.00234276,84773.0,84772.0,0.00862157]
["bitfinex","BTCUSD",1744475724094,0.23826676,84773.0,84772.0,0.00862157]
["bitfinex","BTCUSD",1744475724222,0.247739,84767.0,84758.0,0.06033725]
["bitfinex","BTCUSD",1744475724441,0.011797,84766.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744475724673,0.011796,84768.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744475724862,0.011796,84772.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744475725064,0.011796,84771.0,84768.0,0.011796]
["bitfinex","BTCUSD",1744475725279,0.00234276,84773.0,84769.0,0.02036874]
["bitfinex","BTCUSD",1744475725480,0.011796,84772.0,84769.0,0.00857274]
["bitfinex","BTCUSD",1744475725702,0.011796,84772.0,84767.0,0.247735]
["bitfinex","BTCUSD",1744475726099,0.011796,84772.0,84768.0,0.00857274]
["bitfinex","BTCUSD",1744475726299,0.247725,84772.0,84768.0,0.02036874]
["bitfinex","BTCUSD",1744475726530,0.012796,84771.0,84768.0,0.00857274]
["bitfinex","BTCUSD",1744475727287,0.011796,84771.0,84768.0,0.00857274]
["bitfinex","BTCUSD",1744475728808,0.012796,84771.0,84768.0,0.00857274]
["bitfinex","BTCUSD",1744475730717,0.001,84771.0,84768.0,0.25630374]
["bitfinex","BTCUSD",1744475731324,0.248725,84771.0,84768.0,0.00857274]
["bitfinex","BTCUSD",1744475731570,0.001,84771.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744475731777,0.001,84771.0,84770.0,0.02199739]
["bitfinex","BTCUSD",1744475732542,0.011796,84773.0,84770.0,0.01963834]
["bitfinex","BTCUSD",1744475732917,0.001,84771.0,84769.0,0.248728]
["bitfinex","BTCUSD",1744475733146,0.011796,84773.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744475733440,0.247715,84775.0,84770.0,0.247726]
["bitfinex","BTCUSD",1744475733643,0.001,84771.0,84770.0,0.248726]
["bitfinex","BTCUSD",1744475733758,0.001,84771.0,84770.0,0.247726]
["bitfinex","BTCUSD",1744475733962,0.011797,84767.0,84758.0,0.04853925]
["bitfinex","BTCUSD",1744475734355,0.011797,84763.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744475734515,0.247748,84764.0,84758.0,0.28450225]
["bitfinex","BTCUSD",1744475734957,0.247748,84764.0,84760.0,0.247756]
["bitfinex","BTCUSD",1744475735318,0.011797,84762.0,84759.0,0.235961]
["bitfinex","BTCUSD",1744475735527,0.246748,84764.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744475735929,0.011797,84763.0,84759.0,0.247759]
["bitfinex","BTCUSD",1744475736527,0.001,84762.0,84759.0,0.248759]
["bitfinex","BTCUSD",1744475736777,0.011797,84763.0,84759.0,0.247759]
["bitfinex","BTCUSD",1744475737107,0.012797,84763.0,84759.0,0.248759]
["bitfinex","BTCUSD",1744475737603,0.001,84763.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744475738443,0.011797,84765.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744475738655,0.001,84762.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744475738863,0.247738,84767.0,84762.0,0.247749]
["bitfinex","BTCUSD",1744475739058,0.011797,84766.0,84762.0,0.247749]
["bitfinex","BTCUSD",1744475739260,0.011795,84777.0,84772.0,0.235924]
["bitfinex","BTCUSD",1744475739460,0.02056613,84778.0,84772.0,0.235924]
["bitfinex","BTCUSD",1744475739698,0.247708,84777.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744475739905,0.011795,84776.0,84772.0,0.235926]
["bitfinex","BTCUSD",1744475740217,0.235926,84772.0,84764.0,0.235946]
["bitfinex","BTCUSD",1744475740360,0.011796,84771.0,84765.0,0.247741]
["bitfinex","BTCUSD",1744475740561,0.235938,84768.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744475740760,0.235938,84768.0,84761.0,0.247752]
["bitfinex","BTCUSD",1744475741096,0.011797,84766.0,84761.0,0.247752]
["bitfinex","BTCUSD",1744475741419,0.011797,84765.0,84761.0,0.247752]
["bitfinex","BTCUSD",1744475742915,0.001,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744475743244,0.001,84765.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744475743453,0.001,84765.0,84764.0,0.01967415]
["bitfinex","BTCUSD",1744475744028,0.001,84765.0,84762.0,0.235952]
["bitfinex","BTCUSD",1744475744372,0.001,84765.0,84762.0,0.247749]
["bitfinex","BTCUSD",1744475744549,0.001,84765.0,84763.0,0.01967415]
["bitfinex","BTCUSD",1744475744754,0.011797,84766.0,84763.0,0.01967415]
["bitfinex","BTCUSD",1744475745175,0.012797,84766.0,84763.0,0.01967415]
["bitfinex","BTCUSD",1744475745376,0.011797,84766.0,84763.0,0.01967415]
["bitfinex","BTCUSD",1744475745674,0.001,84765.0,84763.0,0.01967415]
["bitfinex","BTCUSD",1744475746576,0.011797,84766.0,84763.0,0.01967415]
["bitfinex","BTCUSD",1744475747386,0.235949,84764.0,84763.0,0.01967415]
["bitfinex","BTCUSD",1744475747591,0.011797,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744475747790,0.011797,84765.0,84762.0,0.01968885]
["bitfinex","BTCUSD",1744475747791,0.247745,84765.0,84762.0,0.01968885]
["bitfinex","BTCUSD",1744475748112,0.012797,84765.0,84762.0,0.01968885]
["bitfinex","BTCUSD",1744475748267,0.012797,84765.0,84761.0,0.247752]
["bitfinex","BTCUSD",1744475748483,0.012797,84765.0,84763.0,0.01968885]
["bitfinex","BTCUSD",1744475748682,0.013797,84765.0,84761.0,0.247752]
["bitfinex","BTCUSD",1744475748884,0.013797,84765.0,84764.0,0.01968885]
["bitfinex","BTCUSD",1744475749084,0.012797,84765.0,84761.0,0.235955]
["bitfinex","BTCUSD",1744475749308,0.013797,84765.0,84764.0,0.01968885]
["bitfinex","BTCUSD",1744475749508,0.011797,84764.0,84761.0,0.235957]
["bitfinex","BTCUSD",1744475749857,0.012797,84765.0,84761.0,0.247754]
["bitfinex","BTCUSD",1744475750062,0.01153965,84790.0,84789.0,0.235879]
["bitfinex","BTCUSD",1744475750264,0.000846,84798.0,84796.0,0.235857]
["bitfinex","BTCUSD",1744475750404,0.011793,84796.0,84784.0,0.247686]
["bitfinex","BTCUSD",1744475750775,0.235909,84779.0,84775.0,0.0461]
["bitfinex","BTCUSD",1744475751015,0.247687,84784.0,84778.0,0.235907]
["bitfinex","BTCUSD",1744475751188,0.011794,84783.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744475751490,0.001,84765.0,84764.0,0.249744]
["bitfinex","BTCUSD",1744475751647,0.247713,84775.0,84770.0,0.011796]
["bitfinex","BTCUSD",1744475751855,0.011795,84778.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744475751856,0.247708,84777.0,84772.0,0.011796]
["bitfinex","BTCUSD",1744475752056,0.009795,84775.0,84771.0,0.011796]
["bitfinex","BTCUSD",1744475752600,0.009795,84775.0,84767.0,0.011797]
["bitfinex","BTCUSD",1744475752601,0.011797,84764.0,84757.0,0.011798]
["bitfinex","BTCUSD",1744475752738,0.011797,84765.0,84762.0,0.011797]
["bitfinex","BTCUSD",1744475753575,0.011797,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1744475754461,0.010797,84765.0,84764.0,0.001]
["bitfinex","BTCUSD",1744475755291,0.011797,84767.0,84764.0,0.001]
["bitfinex","BTCUSD",1744475756011,0.011797,84767.0,84764.0,0.002]
["bitfinex","BTCUSD",1744475756198,0.235943,84766.0,84764.0,0.002]
["bitfinex","BTCUSD",1744475756380,0.011797,84767.0,84764.0,0.002]
["bitfinex","BTCUSD",1744475756581,0.011797,84767.0,84764.0,0.004]
["bitfinex","BTCUSD",1744475756982,0.011796,84768.0,84764.0,0.015797]
["bitfinex","BTCUSD",1744475757240,0.247734,84768.0,84764.0,0.004]
["bitfinex","BTCUSD",1744475757459,0.011797,84767.0,84764.0,0.004]
["bitfinex","BTCUSD",1744475757757,0.011797,84767.0,84764.0,0.003]
["bitfinex","BTCUSD",1744475757979,0.011797,84767.0,84765.0,0.01957445]
["bitfinex","BTCUSD",1744475758420,0.247739,84767.0,84765.0,0.01957445]
["bitfinex","BTCUSD",1744475759629,0.247739,84767.0,84765.0,0.002]
["bitfinex","BTCUSD",1744475759843,0.011797,84767.0,84766.0,0.01957445]
["bitfinex","BTCUSD",1744475760745,0.031797,84767.0,84766.0,0.01957445]
["bitfinex","BTCUSD",1744475760964,0.235943,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1744475761221,0.414943,84766.0,84765.0,0.002]
["bitfinex","BTCUSD",1744475761434,0.247765,84758.0,84755.0,0.0004231]
["bitfinex","BTCUSD",1744475761625,0.246765,84758.0,84755.0,0.0004231]
["bitfinex","BTCUSD",1744475761835,0.246765,84758.0,84756.0,0.01955697]
["bitfinex","BTCUSD",1744475762298,0.008798,84758.0,84755.0,0.0004231]
["bitfinex","BTCUSD",1744475762526,0.008798,84758.0,84757.0,0.01955697]
["bitfinex","BTCUSD",1744475762735,0.008798,84758.0,84755.0,0.0004231]
["bitfinex","BTCUSD",1744475762933,0.008798,84758.0,84757.0,0.01955697]
["bitfinex","BTCUSD",1744475763155,0.008798,84758.0,84755.0,0.0014231]
["bitfinex","BTCUSD",1744475763385,0.235968,84757.0,84755.0,0.0014231]
["bitfinex","BTCUSD",1744475763600,0.245968,84757.0,84755.0,0.0014231]
["bitfinex","BTCUSD",1744475764308,0.235971,84756.0,84755.0,0.0014231]
["bitfinex","BTCUSD",1744475764498,0.235971,84756.0,84755.0,0.0004231]
["bitfinex","BTCUSD",1744475764499,0.265971,84756.0,84755.0,0.0004231]
["bitfinex","BTCUSD",1744475764726,0.265971,84756.0,84755.0,0.00056235]
["bitfinex","BTCUSD",1744475764946,0.264971,84756.0,84755.0,0.00056235]
["bitfinex","BTCUSD",1744475765216,0.27372598,84756.0,84755.0,0.00056235]
["bitfinex","BTCUSD",1744475765643,0.27472598,84756.0,84755.0,0.00056235]
["bitfinex","BTCUSD",1744475767336,0.24472598,84756.0,84755.0,0.00056235]
["bitfinex","BTCUSD",1744475767565,0.001,84756.0,84755.0,0.00056235]
["bitfinex","BTCUSD",1744475767807,0.001,84756.0,84755.0,0.00292194]
["bitfinex","BTCUSD",1744475768027,0.001,84756.0,84755.0,0.05092194]
["bitfinex","BTCUSD",1744475768248,0.001,84756.0,84755.0,0.00056235]
["bitfinex","BTCUSD",1744475768947,0.011798,84760.0,84756.0,0.247769]
["bitfinex","BTCUSD",1744475769801,0.247761,84759.0,84755.0,0.01236035]
["bitfinex","BTCUSD",1744475769999,0.011798,84758.0,84755.0,0.01236035]
["bitfinex","BTCUSD",1744475770236,0.011798,84758.0,84755.0,0.00056235]
["bitfinex","BTCUSD",1744475771318,0.011798,84759.0,84755.0,0.24833235]
["bitfinex","BTCUSD",1744475771520,0.011798,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744475771751,0.001,84758.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744475772497,0.011798,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1744475772712,0.247763,84758.0,84755.0,0.00056235]
["bitfinex","BTCUSD",1744475772920,0.235971,84756.0,84755.0,0.00056235]
["bitfinex","BTCUSD",1744475773127,0.235971,84756.0,84755.0,0.02028584]
["bitfinex","BTCUSD",1744475773345,0.247763,84758.0,84755.0,0.02028584]
["bitfinex","BTCUSD",1744475774685,0.248763,84758.0,84755.0,0.02028584]
["bitfinex","BTCUSD",1744475775446,0.249763,84758.0,84755.0,0.02028584]
["bitfinex","BTCUSD",1744475779590,0.235971,84757.0,84755.0,0.02028584]
["bitfinex","BTCUSD",1744475779916,0.245971,84757.0,84755.0,0.02028584]
["bitfinex","BTCUSD",1744475780304,0.002,84758.0,84755.0,0.00056235]
["bitfinex","BTCUSD",1744475780544,0.002,84758.0,84755.0,0.01236035]
["bitfinex","BTCUSD",1744475780729,0.23597,84757.0,84755.0,0.00056235]
["bitfinex","BTCUSD",1744475780957,0.247738,84767.0,84758.0,0.011798]
["bitfinex","BTCUSD",1744475781112,0.011796,84770.0,84765.0,0.247742]
["bitfinex","BTCUSD",1744475781327,0.011793,84789.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744475781540,0.012639,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744475781541,0.000846,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744475781756,0.000846,84792.0,84790.0,0.235876]
["bitfinex","BTCUSD",1744475782090,0.000846,84792.0,84790.0,0.25555721]
["bitfinex","BTCUSD",1744475782508,0.000846,84792.0,84791.0,0.00235848]
["bitfinex","BTCUSD",1744475782892,0.00089525,84792.0,84791.0,0.01958831]
["bitfinex","BTCUSD",1744475783184,0.00089525,84792.0,84790.0,0.23823252]
["bitfinex","BTCUSD",1744475783392,0.00089525,84792.0,84791.0,0.14042985]
["bitfinex","BTCUSD",1744475784387,0.00089525,84792.0,84791.0,0.01958831]
["bitfinex","BTCUSD",1744475784533,0.00189525,84792.0,84791.0,0.01958831]
["bitfinex","BTCUSD",1744475784943,0.011793,84791.0,84787.0,0.011794]
["bitfinex","BTCUSD",1744475785145,0.011793,84791.0,84788.0,0.0193475]
["bitfinex","BTCUSD",1744475785818,0.00289525,84792.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744475786051,0.00089525,84792.0,84791.0,0.25759462]
["bitfinex","BTCUSD",1744475786223,0.00089525,84792.0,84791.0,0.25523626]
["bitfinex","BTCUSD",1744475788477,0.00089525,84792.0,84791.0,0.01936226]
["bitfinex","BTCUSD",1744475788927,0.247704,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744475789313,0.011794,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744475789511,0.011794,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744475789867,0.011794,84786.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744475790476,0.247684,84785.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744475791277,0.011794,84785.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744475791875,0.001,84783.0,84781.0,0.247696]
["bitfinex","BTCUSD",1744475792086,0.247687,84784.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744475792245,0.247687,84784.0,84778.0,0.247702]
["bitfinex","BTCUSD",1744475792450,0.247693,84782.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744475792671,0.011794,84782.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744475792934,0.011794,84783.0,84779.0,0.247701]
["bitfinex","BTCUSD",1744475793494,0.011794,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744475793854,0.012794,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744475794630,0.011794,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744475795176,0.001,84782.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744475796367,0.011794,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744475796715,0.001,84782.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744475797910,0.011794,84785.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744475798121,0.001,84784.0,84782.0,0.011794]
["bitfinex","BTCUSD",1744475798245,0.001,84784.0,84782.0,0.247691]
["bitfinex","BTCUSD",1744475798653,0.001,84784.0,84783.0,0.00235875]
["bitfinex","BTCUSD",1744475799021,0.00089525,84792.0,84789.0,0.011793]
["bitfinex","BTCUSD",1744475799787,0.00089525,84792.0,84791.0,0.235874]
["bitfinex","BTCUSD",1744475800184,0.00089525,84792.0,84791.0,0.35671554]
["bitfinex","BTCUSD",1744475800943,2.5e-07,84792.0,84791.0,0.35671554]
["bitfinex","BTCUSD",1744475801143,2.5e-07,84792.0,84791.0,0.74601554]
["bitfinex","BTCUSD",1744475801350,2.5e-07,84792.0,84791.0,0.79531554]
["bitfinex","BTCUSD",1744475802849,0.00100025,84792.0,84791.0,0.81465936]
["bitfinex","BTCUSD",1744475803051,0.000846,84801.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744475803257,0.000846,84801.0,84799.0,0.235851]
["bitfinex","BTCUSD",1744475803432,0.000846,84801.0,84799.0,0.35905028]
["bitfinex","BTCUSD",1744475803634,0.000846,84801.0,84799.0,0.37603636]
["bitfinex","BTCUSD",1744475804039,0.000846,84801.0,84799.0,0.71603636]
["bitfinex","BTCUSD",1744475805263,0.000846,84801.0,84800.0,0.3875]
["bitfinex","BTCUSD",1744475805464,0.000846,84801.0,84800.0,0.50834154]
["bitfinex","BTCUSD",1744475806255,0.000846,84801.0,84800.0,0.52768536]
["bitfinex","BTCUSD",1744475806627,0.002,84829.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744475806830,0.002,84829.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744475807032,0.002,84829.0,84816.0,0.35664554]
["bitfinex","BTCUSD",1744475807240,0.002,84829.0,84816.0,0.37586866]
["bitfinex","BTCUSD",1744475807437,0.011788,84825.0,84816.0,0.25502712]
["bitfinex","BTCUSD",1744475807616,0.248413,84826.0,84816.0,0.25502712]
["bitfinex","BTCUSD",1744475807816,0.000846,84826.0,84816.0,0.25502712]
["bitfinex","BTCUSD",1744475808236,0.011788,84825.0,84816.0,0.25502712]
["bitfinex","BTCUSD",1744475808450,0.012634,84826.0,84816.0,0.25502712]
["bitfinex","BTCUSD",1744475808644,0.000846,84826.0,84816.0,0.37586866]
["bitfinex","BTCUSD",1744475808846,0.012634,84826.0,84816.0,0.25502712]
["bitfinex","BTCUSD",1744475809047,0.001846,84817.0,84816.0,0.25502712]
["bitfinex","BTCUSD",1744475809249,0.000846,84817.0,84816.0,0.25502712]
["bitfinex","BTCUSD",1744475809816,0.001846,84817.0,84816.0,0.25502712]
["bitfinex","BTCUSD",1744475810820,0.282747,84817.0,84816.0,0.01922312]
["bitfinex","BTCUSD",1744475811049,0.282747,84817.0,84801.0,0.392876]
["bitfinex","BTCUSD",1744475811050,0.011791,84804.0,84801.0,0.235845]
["bitfinex","BTCUSD",1744475811284,0.011791,84808.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744475811511,0.011791,84810.0,84802.0,0.03078673]
["bitfinex","BTCUSD",1744475811714,0.011791,84809.0,84804.0,0.247626]
["bitfinex","BTCUSD",1744475811928,0.011791,84809.0,84804.0,0.235835]
["bitfinex","BTCUSD",1744475812134,0.011791,84808.0,84805.0,0.01899473]
["bitfinex","BTCUSD",1744475812726,0.011791,84809.0,84805.0,0.01899473]
["bitfinex","BTCUSD",1744475813032,0.011791,84810.0,84806.0,0.235832]
["bitfinex","BTCUSD",1744475813181,0.011791,84810.0,84805.0,0.01899473]
["bitfinex","BTCUSD",1744475813182,0.011791,84808.0,84805.0,0.01899473]
["bitfinex","BTCUSD",1744475813395,0.235832,84806.0,84805.0,0.01899473]
["bitfinex","BTCUSD",1744475813598,0.247601,84814.0,84806.0,0.23583]
["bitfinex","BTCUSD",1744475813798,0.001,84808.0,84806.0,0.23583]
["bitfinex","BTCUSD",1744475814006,0.001,84808.0,84807.0,0.25482373]
["bitfinex","BTCUSD",1744475815026,0.01179,84815.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744475815231,0.01179,84815.0,84813.0,0.01905935]
["bitfinex","BTCUSD",1744475815232,0.02179,84815.0,84813.0,0.01905935]
["bitfinex","BTCUSD",1744475815912,0.37843854,84815.0,84813.0,0.01905935]
["bitfinex","BTCUSD",1744475816104,0.011791,84805.0,84801.0,0.235843]
["bitfinex","BTCUSD",1744475816311,0.011793,84794.0,84787.0,0.235884]
["bitfinex","BTCUSD",1744475816522,0.011793,84796.0,84793.0,0.235868]
["bitfinex","BTCUSD",1744475816721,0.011792,84797.0,84793.0,0.247661]
["bitfinex","BTCUSD",1744475816927,0.011792,84798.0,84793.0,0.247661]
["bitfinex","BTCUSD",1744475817132,0.00046597,84805.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744475817339,0.00046597,84805.0,84803.0,0.235838]
["bitfinex","BTCUSD",1744475817535,0.00046597,84805.0,84803.0,0.23819617]
["bitfinex","BTCUSD",1744475817756,0.00046597,84805.0,84804.0,0.01908503]
["bitfinex","BTCUSD",1744475821011,0.011793,84791.0,84776.0,0.24780499]
["bitfinex","BTCUSD",1744475821212,0.011793,84794.0,84790.0,0.235875]
["bitfinex","BTCUSD",1744475821414,0.011793,84795.0,84791.0,0.235872]
["bitfinex","BTCUSD",1744475821614,0.011792,84797.0,84793.0,0.235867]
["bitfinex","BTCUSD",1744475821813,0.011793,84796.0,84791.0,0.247665]
["bitfinex","BTCUSD",1744475822012,0.011793,84796.0,84792.0,0.235869]
["bitfinex","BTCUSD",1744475822237,0.011793,84795.0,84791.0,0.235872]
["bitfinex","BTCUSD",1744475822421,0.011792,84797.0,84793.0,0.235867]
["bitfinex","BTCUSD",1744475822617,0.011793,84796.0,84792.0,0.235869]
["bitfinex","BTCUSD",1744475822820,0.011792,84803.0,84798.0,0.011792]
["bitfinex","BTCUSD",1744475823020,0.011792,84802.0,84797.0,0.235857]
["bitfinex","BTCUSD",1744475823394,0.00046597,84805.0,84803.0,0.23584]
["bitfinex","BTCUSD",1744475823593,0.01046597,84805.0,84799.0,0.235849]
["bitfinex","BTCUSD",1744475823797,0.01046597,84805.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744475824333,0.01046597,84805.0,84803.0,0.235838]
["bitfinex","BTCUSD",1744475824528,0.00046597,84805.0,84803.0,0.235838]
["bitfinex","BTCUSD",1744475824761,0.00046597,84805.0,84804.0,0.00235813]
["bitfinex","BTCUSD",1744475825340,0.00046597,84805.0,84804.0,0.12084154]
["bitfinex","BTCUSD",1744475826987,0.00046597,84805.0,84803.0,0.235838]
["bitfinex","BTCUSD",1744475827345,0.00046597,84805.0,84803.0,0.35667954]
["bitfinex","BTCUSD",1744475829863,0.00046597,84805.0,84804.0,0.12319946]
["bitfinex","BTCUSD",1744475830537,9.7e-07,84805.0,84804.0,0.54359698]
["bitfinex","BTCUSD",1744475830763,9.7e-07,84805.0,84804.0,0.55577991]
["bitfinex","BTCUSD",1744475830944,9.7e-07,84805.0,84804.0,1.77025991]
["bitfinex","BTCUSD",1744475831715,1e-06,84817.0,84816.0,0.575804]
["bitfinex","BTCUSD",1744475831918,1e-06,84817.0,84816.0,0.7770372]
["bitfinex","BTCUSD",1744475832746,1e-06,84817.0,84816.0,0.79589743]
["bitfinex","BTCUSD",1744475835460,1e-06,84817.0,84816.0,0.76290577]
["bitfinex","BTCUSD",1744475835839,1e-06,84817.0,84816.0,0.90806577]
["bitfinex","BTCUSD",1744475836273,1e-06,84817.0,84816.0,0.37550577]
["bitfinex","BTCUSD",1744475838385,1e-06,84817.0,84816.0,0.90806577]
["bitfinex","BTCUSD",1744475838828,1e-06,84817.0,84816.0,0.91991371]
["bitfinex","BTCUSD",1744475839774,1e-06,84817.0,84816.0,0.86066577]
["bitfinex","BTCUSD",1744475842675,1e-06,84817.0,84816.0,0.71550577]
["bitfinex","BTCUSD",1744475842883,1e-06,84817.0,84816.0,0.86066577]
["bitfinex","BTCUSD",1744475851905,1e-06,84817.0,84816.0,0.37550577]
["bitfinex","BTCUSD",1744475859766,0.048101,84817.0,84816.0,0.01886023]
["bitfinex","BTCUSD",1744475860230,0.048101,84817.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744475860457,1e-06,84817.0,84816.0,0.25466552]
["bitfinex","BTCUSD",1744475860697,1e-06,84817.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744475860909,1e-06,84817.0,84816.0,0.23816165]
["bitfinex","BTCUSD",1744475861113,1e-06,84817.0,84816.0,0.25708021]
["bitfinex","BTCUSD",1744475861324,0.001001,84817.0,84816.0,0.25472256]
["bitfinex","BTCUSD",1744475862461,0.001001,84817.0,84816.0,0.3755641]
["bitfinex","BTCUSD",1744475862892,0.001001,84817.0,84816.0,0.40862813]
["bitfinex","BTCUSD",1744475863107,0.001001,84817.0,84816.0,0.3755641]
["bitfinex","BTCUSD",1744475864717,0.001001,84817.0,84816.0,0.4086548]
["bitfinex","BTCUSD",1744475864920,1e-06,84817.0,84816.0,0.4086548]
["bitfinex","BTCUSD",1744475865685,0.250001,84817.0,84816.0,0.4086548]
["bitfinex","BTCUSD",1744475866333,0.250001,84817.0,84816.0,0.3755641]
["bitfinex","BTCUSD",1744475866643,0.250001,84817.0,84816.0,0.40865479]
["bitfinex","BTCUSD",1744475869789,0.250001,84817.0,84816.0,0.55377479]
["bitfinex","BTCUSD",1744475870591,0.250001,84817.0,84816.0,0.40865479]
["bitfinex","BTCUSD",1744475871381,0.000847,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744475871584,0.00098671,84824.0,84823.0,0.35662654]
["bitfinex","BTCUSD",1744475871799,0.00098671,84824.0,84823.0,0.37548729]
["bitfinex","BTCUSD",1744475876432,0.00098671,84824.0,84823.0,0.01886075]
["bitfinex","BTCUSD",1744475876651,0.05038671,84824.0,84823.0,0.01886075]
["bitfinex","BTCUSD",1744475876860,0.01179,84816.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744475877191,0.05038671,84824.0,84811.0,0.235815]
["bitfinex","BTCUSD",1744475877192,0.00098671,84824.0,84816.0,0.01179]
["bitfinex","BTCUSD",1744475877394,0.011789,84823.0,84818.0,0.235796]
["bitfinex","BTCUSD",1744475877539,0.011789,84822.0,84817.0,0.03071282]
["bitfinex","BTCUSD",1744475877753,0.011789,84822.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744475877944,0.011789,84822.0,84818.0,0.01892282]
["bitfinex","BTCUSD",1744475878343,0.011789,84821.0,84818.0,0.01892282]
["bitfinex","BTCUSD",1744475879216,0.011789,84822.0,84819.0,0.247585]
["bitfinex","BTCUSD",1744475879429,0.011789,84822.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744475879676,0.247579,84822.0,84820.0,0.01892282]
["bitfinex","BTCUSD",1744475879873,0.011789,84821.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744475881348,0.011789,84821.0,84817.0,0.247591]
["bitfinex","BTCUSD",1744475883900,0.011789,84822.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744475886165,0.247578,84822.0,84817.0,0.247591]
["bitfinex","BTCUSD",1744475888585,0.247578,84822.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744475889448,0.00098671,84824.0,84821.0,0.247577]
["bitfinex","BTCUSD",1744475889667,0.00098671,84824.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744475890766,0.011789,84823.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744475890982,0.00098671,84824.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744475891410,0.00098671,84824.0,84823.0,0.35898413]
["bitfinex","BTCUSD",1744475891616,0.00098671,84824.0,84823.0,0.35662654]
["bitfinex","BTCUSD",1744475892286,0.0008456,84841.0,84833.0,0.247544]
["bitfinex","BTCUSD",1744475892500,0.011787,84838.0,84834.0,0.0141443]
["bitfinex","BTCUSD",1744475892721,0.011787,84838.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744475892941,0.011787,84838.0,84835.0,0.01893304]
["bitfinex","BTCUSD",1744475893844,0.0008456,84841.0,84838.0,0.24753]
["bitfinex","BTCUSD",1744475894052,0.0108456,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744475894268,0.0008456,84841.0,84839.0,0.2380973]
["bitfinex","BTCUSD",1744475894469,0.0008456,84841.0,84840.0,0.05125695]
["bitfinex","BTCUSD",1744475894583,0.0008456,84841.0,84840.0,0.51209811]
["bitfinex","BTCUSD",1744475894801,0.0008456,84841.0,84840.0,0.52856821]
["bitfinex","BTCUSD",1744475896252,0.0048456,84841.0,84840.0,0.52856821]
["bitfinex","BTCUSD",1744475896652,0.0008456,84841.0,84840.0,0.52856821]
["bitfinex","BTCUSD",1744475897116,0.0018456,84841.0,84840.0,0.52856821]
["bitfinex","BTCUSD",1744475897320,0.0018456,84841.0,84840.0,0.01882667]
["bitfinex","BTCUSD",1744475897490,0.0018456,84841.0,84840.0,0.25456367]
["bitfinex","BTCUSD",1744475897793,0.0018456,84841.0,84840.0,0.25446872]
["bitfinex","BTCUSD",1744475898671,0.0018456,84841.0,84840.0,0.37531026]
["bitfinex","BTCUSD",1744475898870,0.0018456,84841.0,84840.0,0.42331026]
["bitfinex","BTCUSD",1744475900426,0.0018456,84841.0,84840.0,0.37531026]
["bitfinex","BTCUSD",1744475900628,0.0018456,84841.0,84840.0,0.01873172]
["bitfinex","BTCUSD",1744475901052,0.0018456,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744475901245,0.0018456,84841.0,84840.0,0.01870542]
["bitfinex","BTCUSD",1744475901454,0.0018456,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744475901455,0.2375806,84841.0,84839.0,0.01558346]
["bitfinex","BTCUSD",1744475901728,0.011786,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744475903275,0.012786,84840.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744475904195,0.011787,84838.0,84834.0,0.247538]
["bitfinex","BTCUSD",1744475904437,0.011787,84838.0,84830.0,0.235763]
["bitfinex","BTCUSD",1744475904438,0.011787,84835.0,84830.0,0.235763]
["bitfinex","BTCUSD",1744475904649,0.011787,84835.0,84825.0,0.011788]
["bitfinex","BTCUSD",1744475904650,0.011788,84825.0,84812.0,0.235815]
["bitfinex","BTCUSD",1744475904840,0.011788,84825.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744475905362,0.011789,84823.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744475905570,0.011788,84825.0,84820.0,0.011789]
["bitfinex","BTCUSD",1744475906521,0.012788,84825.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744475907102,0.013788,84825.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744475907927,0.013788,84825.0,84822.0,0.01560984]
["bitfinex","BTCUSD",1744475908463,0.013788,84825.0,84822.0,0.26318584]
["bitfinex","BTCUSD",1744475908964,0.011788,84825.0,84822.0,0.26318584]
["bitfinex","BTCUSD",1744475909675,0.0089821,84829.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744475909884,0.011787,84837.0,84833.0,0.235757]
["bitfinex","BTCUSD",1744475910094,0.247525,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744475910095,0.011786,84840.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744475910526,0.011786,84840.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744475910527,0.011787,84838.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744475910683,0.247532,84838.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744475910889,0.011787,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744475911280,0.011787,84837.0,84822.0,0.001]
["bitfinex","BTCUSD",1744475911281,0.011788,84825.0,84822.0,0.001]
["bitfinex","BTCUSD",1744475911645,0.247569,84825.0,84820.0,0.24758]
["bitfinex","BTCUSD",1744475911845,0.247569,84825.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744475912248,0.011789,84823.0,84819.0,0.247582]
["bitfinex","BTCUSD",1744475912398,0.011789,84819.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475912608,0.011789,84821.0,84816.0,0.247592]
["bitfinex","BTCUSD",1744475912809,0.235799,84818.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475913009,0.235804,84816.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475915376,0.011789,84820.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744475915619,0.24675576,84822.0,84817.0,0.247591]
["bitfinex","BTCUSD",1744475915819,0.247582,84821.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744475916225,0.011788,84827.0,84823.0,0.235785]
["bitfinex","BTCUSD",1744475916424,0.011788,84825.0,84821.0,0.235789]
["bitfinex","BTCUSD",1744475916625,0.011788,84831.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744475916829,0.24458049,84837.0,84834.0,0.247539]
["bitfinex","BTCUSD",1744475916830,0.00883349,84837.0,84834.0,0.247539]
["bitfinex","BTCUSD",1744475917048,0.0479,84840.0,84834.0,0.247539]
["bitfinex","BTCUSD",1744475917252,0.0008456,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744475917471,0.0008456,84841.0,84837.0,0.247533]
["bitfinex","BTCUSD",1744475917472,0.0126316,84841.0,84837.0,0.011787]
["bitfinex","BTCUSD",1744475917696,0.011786,84840.0,84839.0,0.01583883]
["bitfinex","BTCUSD",1744475917891,0.0008456,84841.0,84838.0,0.02754868]
["bitfinex","BTCUSD",1744475918059,0.0008456,84841.0,84838.0,0.011787]
["bitfinex","BTCUSD",1744475918437,0.0008456,84841.0,84839.0,0.01576168]
["bitfinex","BTCUSD",1744475918671,0.0008456,84841.0,84839.0,0.25149968]
["bitfinex","BTCUSD",1744475918867,0.0008456,84841.0,84839.0,0.235738]
["bitfinex","BTCUSD",1744475919075,0.0008456,84841.0,84840.0,0.01576168]
["bitfinex","BTCUSD",1744475919484,0.0008456,84841.0,84839.0,0.235738]
["bitfinex","BTCUSD",1744475919634,0.0028456,84841.0,84840.0,0.01574449]
["bitfinex","BTCUSD",1744475919800,0.0068456,84841.0,84840.0,0.01574449]
["bitfinex","BTCUSD",1744475919996,0.0008456,84841.0,84839.0,0.235738]
["bitfinex","BTCUSD",1744475920203,0.0008456,84841.0,84840.0,0.01674449]
["bitfinex","BTCUSD",1744475920407,0.0068456,84841.0,84840.0,0.01674449]
["bitfinex","BTCUSD",1744475920867,0.0048456,84841.0,84840.0,0.01674449]
["bitfinex","BTCUSD",1744475921288,0.0068456,84841.0,84840.0,0.01674449]
["bitfinex","BTCUSD",1744475921719,0.0068456,84841.0,84840.0,0.18458603]
["bitfinex","BTCUSD",1744475921932,0.0068456,84841.0,84840.0,0.01674449]
["bitfinex","BTCUSD",1744475922644,0.0008456,84841.0,84840.0,0.01574449]
["bitfinex","BTCUSD",1744475922851,0.0028456,84841.0,84840.0,0.01574449]
["bitfinex","BTCUSD",1744475923102,0.0028456,84841.0,84838.0,0.235741]
["bitfinex","BTCUSD",1744475923323,0.0008456,84841.0,84840.0,0.01572057]
["bitfinex","BTCUSD",1744475923536,0.0008456,84841.0,84839.0,0.235738]
["bitfinex","BTCUSD",1744475923752,0.0008456,84841.0,84840.0,0.01572057]
["bitfinex","BTCUSD",1744475924202,0.011787,84836.0,84827.0,0.247561]
["bitfinex","BTCUSD",1744475924437,0.247532,84838.0,84832.0,0.247547]
["bitfinex","BTCUSD",1744475924658,0.247532,84838.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744475924659,0.011787,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744475924869,0.161787,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744475925123,0.011787,84837.0,84834.0,0.011787]
["bitfinex","BTCUSD",1744475925335,0.011787,84837.0,84832.0,0.247547]
["bitfinex","BTCUSD",1744475925561,0.011787,84836.0,84832.0,0.247547]
["bitfinex","BTCUSD",1744475926237,0.247538,84836.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744475926452,0.011787,84835.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744475928658,0.011787,84835.0,84830.0,0.247553]
["bitfinex","BTCUSD",1744475928659,0.011787,84834.0,84830.0,0.247553]
["bitfinex","BTCUSD",1744475928885,0.011787,84836.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744475929105,0.012787,84836.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744475929327,0.001,84836.0,84834.0,0.235752]
["bitfinex","BTCUSD",1744475929537,0.001,84836.0,84835.0,0.00235734]
["bitfinex","BTCUSD",1744475929748,0.001,84836.0,84834.0,0.235752]
["bitfinex","BTCUSD",1744475929937,0.011786,84842.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744475930556,0.235757,84833.0,84823.0,0.235783]
["bitfinex","BTCUSD",1744475930792,0.011788,84832.0,84825.0,0.235778]
["bitfinex","BTCUSD",1744475931032,0.011788,84832.0,84827.0,0.235771]
["bitfinex","BTCUSD",1744475931710,0.011788,84831.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744475931931,0.011788,84832.0,84829.0,0.247556]
["bitfinex","BTCUSD",1744475932144,0.011788,84832.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744475932360,0.011788,84826.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744475932605,0.011788,84828.0,84823.0,0.247574]
["bitfinex","BTCUSD",1744475932834,0.011788,84828.0,84810.0,0.0462]
["bitfinex","BTCUSD",1744475932835,0.235804,84816.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475933003,0.24759,84818.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475933245,0.011789,84820.0,84815.0,0.01192971]
["bitfinex","BTCUSD",1744475933455,0.235801,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475935591,0.011789,84818.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475935792,0.001,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475936162,0.236802,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475937788,0.236802,84817.0,84816.0,0.01569962]
["bitfinex","BTCUSD",1744475938151,0.236802,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475938383,0.236802,84817.0,84816.0,0.01569962]
["bitfinex","BTCUSD",1744475938595,0.235802,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475938781,0.235802,84817.0,84816.0,0.01569962]
["bitfinex","BTCUSD",1744475939162,0.236802,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475939376,0.236802,84817.0,84816.0,0.01569962]
["bitfinex","BTCUSD",1744475939377,0.396802,84817.0,84816.0,0.01569962]
["bitfinex","BTCUSD",1744475939591,0.396802,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475939806,0.246802,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475940026,0.236802,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475940525,0.236802,84817.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744475940526,0.001,84817.0,84816.0,0.235804]
["bitfinex","BTCUSD",1744475941021,0.001,84817.0,84816.0,0.25173428]
["bitfinex","BTCUSD",1744475941249,0.001,84817.0,84816.0,0.30003428]
["bitfinex","BTCUSD",1744475941946,0.011789,84819.0,84816.0,0.01593028]
["bitfinex","BTCUSD",1744475942158,0.235799,84818.0,84816.0,0.01593028]
["bitfinex","BTCUSD",1744475942370,0.235799,84818.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475942371,0.011789,84818.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475942790,0.001,84817.0,84816.0,0.01587705]
["bitfinex","BTCUSD",1744475943024,0.236801,84817.0,84816.0,0.01587705]
["bitfinex","BTCUSD",1744475943230,0.236801,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475943446,0.235801,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475943637,0.235801,84817.0,84816.0,0.01588973]
["bitfinex","BTCUSD",1744475943882,0.235801,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475944099,0.235801,84817.0,84816.0,0.01588973]
["bitfinex","BTCUSD",1744475944499,0.235801,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475945290,0.236801,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475945930,0.237801,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475947527,0.237801,84817.0,84816.0,0.01592471]
["bitfinex","BTCUSD",1744475947988,0.237801,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475948430,0.237801,84817.0,84816.0,0.01592471]
["bitfinex","BTCUSD",1744475948614,0.235801,84817.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475948852,0.011789,84821.0,84817.0,0.01179]
["bitfinex","BTCUSD",1744475949059,0.011789,84821.0,84816.0,0.01592471]
["bitfinex","BTCUSD",1744475949060,0.247587,84819.0,84816.0,0.01592471]
["bitfinex","BTCUSD",1744475949286,0.011789,84818.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475949505,0.235804,84816.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475949724,0.245804,84816.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475950186,0.47568639,84816.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475950444,0.81568639,84816.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475951392,1.22909242,84816.0,84815.0,0.00013971]
["bitfinex","BTCUSD",1744475951645,0.23584,84803.0,84802.0,0.0004227]
["bitfinex","BTCUSD",1744475951907,0.40498154,84803.0,84802.0,0.0004227]
["bitfinex","BTCUSD",1744475952140,0.90498154,84803.0,84802.0,0.0004227]
["bitfinex","BTCUSD",1744475952383,0.95118154,84803.0,84802.0,0.0004227]
["bitfinex","BTCUSD",1744475952595,0.96572239,84803.0,84802.0,0.0004227]
["bitfinex","BTCUSD",1744475952830,0.98759985,84803.0,84802.0,0.0004227]
["bitfinex","BTCUSD",1744475953077,0.98197478,84803.0,84802.0,0.0004227]
["bitfinex","BTCUSD",1744475953516,1.00551563,84803.0,84802.0,0.0014227]
["bitfinex","BTCUSD",1744475954233,1.00557049,84803.0,84802.0,0.0014227]
["bitfinex","BTCUSD",1744475955644,1.15049049,84803.0,84802.0,0.0014227]
["bitfinex","BTCUSD",1744475956096,0.80211064,84803.0,84802.0,0.0014227]
["bitfinex","BTCUSD",1744475956316,0.94703064,84803.0,84802.0,0.0014227]
["bitfinex","BTCUSD",1744475956542,1.06787218,84803.0,84802.0,0.0014227]
["bitfinex","BTCUSD",1744475956818,1.08241303,84803.0,84802.0,0.0014227]
["bitfinex","BTCUSD",1744475957317,1.10425816,84803.0,84802.0,0.0014227]
["bitfinex","BTCUSD",1744475958125,1.51766419,84803.0,84802.0,0.0014227]
["bitfinex","BTCUSD",1744475961141,0.63868685,84801.0,84800.0,4e-07]
["bitfinex","BTCUSD",1744475961341,0.92952839,84801.0,84800.0,4e-07]
["bitfinex","BTCUSD",1744475961459,0.95137352,84801.0,84800.0,4e-07]
["bitfinex","BTCUSD",1744475962340,0.96037352,84801.0,84800.0,0.0010004]
["bitfinex","BTCUSD",1744475963451,1.10533352,84801.0,84800.0,0.0010004]
["bitfinex","BTCUSD",1744475963804,1.08348839,84801.0,84800.0,0.0010004]
["bitfinex","BTCUSD",1744475964771,1.08748839,84801.0,84800.0,0.0010004]
["bitfinex","BTCUSD",1744475966234,0.87968754,84801.0,84800.0,0.0010004]
["bitfinex","BTCUSD",1744475966439,1.02464754,84801.0,84800.0,0.0010004]
["bitfinex","BTCUSD",1744475969126,0.903806,84801.0,84800.0,0.0010004]
["bitfinex","BTCUSD",1744475969330,0.563806,84801.0,84800.0,0.0010004]
["bitfinex","BTCUSD",1744475969738,0.418846,84801.0,84800.0,0.0010004]
["bitfinex","BTCUSD",1744475969940,0.013,84801.0,84800.0,0.0010004]
["bitfinex","BTCUSD",1744475970549,0.013,84801.0,84800.0,0.25320679]
["bitfinex","BTCUSD",1744475970763,5.486e-05,84803.0,84801.0,0.235843]
["bitfinex","BTCUSD",1744475970965,0.007,84801.0,84800.0,0.26394384]
["bitfinex","BTCUSD",1744475971164,0.007,84801.0,84800.0,0.2476414]
["bitfinex","BTCUSD",1744475971367,0.002,84801.0,84800.0,0.2476414]
["bitfinex","BTCUSD",1744475971575,5.486e-05,84803.0,84802.0,0.235843]
["bitfinex","BTCUSD",1744475972068,5.486e-05,84803.0,84802.0,0.25214544]
["bitfinex","BTCUSD",1744475973413,5.486e-05,84803.0,84802.0,0.25204505]
["bitfinex","BTCUSD",1744475973629,5.486e-05,84803.0,84802.0,0.37288659]
["bitfinex","BTCUSD",1744475974198,5.486e-05,84803.0,84802.0,0.37388659]
["bitfinex","BTCUSD",1744475974554,5.486e-05,84803.0,84802.0,0.42338659]
["bitfinex","BTCUSD",1744475975091,5.486e-05,84803.0,84802.0,0.42238659]
["bitfinex","BTCUSD",1744475977053,0.00105486,84803.0,84802.0,0.42238659]
["bitfinex","BTCUSD",1744475978522,0.00105486,84803.0,84802.0,0.30154505]
["bitfinex","BTCUSD",1744475979510,0.00105486,84803.0,84802.0,0.42238659]
["bitfinex","BTCUSD",1744475982833,0.00105486,84803.0,84802.0,0.46818659]
["bitfinex","BTCUSD",1744475985824,8.6e-07,84803.0,84802.0,0.46818659]
["bitfinex","BTCUSD",1744475986044,0.25,84836.0,84835.0,0.235751]
["bitfinex","BTCUSD",1744475986452,0.25008784,84836.0,84835.0,0.2517646]
["bitfinex","BTCUSD",1744475988020,0.25308784,84836.0,84835.0,0.2527646]
["bitfinex","BTCUSD",1744475988537,0.25508784,84836.0,84835.0,0.2527646]
["bitfinex","BTCUSD",1744475992823,0.25508784,84836.0,84835.0,0.37360614]
["bitfinex","BTCUSD",1744475993909,0.25508784,84836.0,84835.0,0.37460614]
["bitfinex","BTCUSD",1744475994107,0.25308784,84836.0,84835.0,0.37460614]
["bitfinex","BTCUSD",1744475994318,0.25008784,84836.0,84835.0,0.37260614]
["bitfinex","BTCUSD",1744475994515,0.25008784,84836.0,84835.0,0.37360614]
["bitfinex","BTCUSD",1744475995646,0.25008784,84836.0,84835.0,0.42060614]
["bitfinex","BTCUSD",1744475996213,0.25008784,84836.0,84835.0,0.46900614]
["bitfinex","BTCUSD",1744475998817,0.25008784,84836.0,84835.0,0.80900614]
["bitfinex","BTCUSD",1744475999567,0.0008456,84841.0,84840.0,0.575737]
["bitfinex","BTCUSD",1744475999568,2.4e-07,84841.0,84840.0,0.575737]
["bitfinex","BTCUSD",1744475999790,2.4e-07,84841.0,84840.0,0.78857854]
["bitfinex","BTCUSD",1744476000011,2.4e-07,84841.0,84840.0,0.80420939]
["bitfinex","BTCUSD",1744476001181,2.4e-07,84841.0,84840.0,0.46420939]
["bitfinex","BTCUSD",1744476001401,0.000846,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744476001402,2.4e-07,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744476001617,2.4e-07,84843.0,84842.0,0.35893015]
["bitfinex","BTCUSD",1744476001846,2.4e-07,84843.0,84842.0,0.35657354]
["bitfinex","BTCUSD",1744476002064,2.4e-07,84843.0,84842.0,0.37220439]
["bitfinex","BTCUSD",1744476002529,8.4e-07,84851.0,84850.0,0.23571]
["bitfinex","BTCUSD",1744476002764,8.4e-07,84851.0,84850.0,0.40520787]
["bitfinex","BTCUSD",1744476002986,8.4e-07,84851.0,84850.0,0.41822456]
["bitfinex","BTCUSD",1744476003437,8.4e-07,84851.0,84850.0,0.56302456]
["bitfinex","BTCUSD",1744476003653,8.4e-07,84851.0,84850.0,0.41822456]
["bitfinex","BTCUSD",1744476003913,8.4e-07,84851.0,84850.0,0.37192456]
["bitfinex","BTCUSD",1744476004312,0.00100084,84851.0,84850.0,0.37192456]
["bitfinex","BTCUSD",1744476004527,8.4e-07,84851.0,84850.0,0.56238456]
["bitfinex","BTCUSD",1744476004762,0.00100084,84851.0,84850.0,0.56238456]
["bitfinex","BTCUSD",1744476005110,0.00100084,84851.0,84850.0,0.60868456]
["bitfinex","BTCUSD",1744476005977,8.4e-07,84851.0,84850.0,0.60868456]
["bitfinex","BTCUSD",1744476006214,8.4e-07,84851.0,84850.0,0.56298456]
["bitfinex","BTCUSD",1744476012859,0.23570784,84851.0,84850.0,0.01537302]
["bitfinex","BTCUSD",1744476013097,0.28210784,84851.0,84850.0,0.01537302]
["bitfinex","BTCUSD",1744476013351,0.011787,84838.0,84835.0,0.14476]
["bitfinex","BTCUSD",1744476013595,0.235746,84837.0,84835.0,0.14476]
["bitfinex","BTCUSD",1744476013791,0.235746,84837.0,84836.0,0.01533477]
["bitfinex","BTCUSD",1744476014090,0.011787,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744476014319,0.011787,84834.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744476014320,0.059087,84833.0,84828.0,0.011788]
["bitfinex","BTCUSD",1744476014558,0.0473,84833.0,84829.0,0.247555]
["bitfinex","BTCUSD",1744476014806,0.011787,84836.0,84833.0,0.011787]
["bitfinex","BTCUSD",1744476015518,0.247538,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744476015782,0.247538,84835.0,84824.0,0.235781]
["bitfinex","BTCUSD",1744476015783,0.011788,84830.0,84823.0,0.07213142]
["bitfinex","BTCUSD",1744476016027,0.23578,84825.0,84823.0,0.07213142]
["bitfinex","BTCUSD",1744476016274,0.23578,84825.0,84823.0,0.07221926]
["bitfinex","BTCUSD",1744476016511,0.23578,84825.0,84823.0,8.784e-05]
["bitfinex","BTCUSD",1744476017782,0.23678,84825.0,84823.0,8.784e-05]
["bitfinex","BTCUSD",1744476018031,0.0956,84824.0,84823.0,8.784e-05]
["bitfinex","BTCUSD",1744476018270,0.72644154,84824.0,84823.0,8.784e-05]
["bitfinex","BTCUSD",1744476018521,0.62744542,84824.0,84823.0,8.784e-05]
["bitfinex","BTCUSD",1744476018751,0.69322742,84824.0,84823.0,8.784e-05]
["bitfinex","BTCUSD",1744476019216,0.30492742,84824.0,84823.0,8.784e-05]
["bitfinex","BTCUSD",1744476019423,0.283082,84824.0,84823.0,8.784e-05]
["bitfinex","BTCUSD",1744476019613,0.235782,84824.0,84823.0,8.784e-05]
["bitfinex","BTCUSD",1744476020091,0.236782,84824.0,84823.0,8.784e-05]
["bitfinex","BTCUSD",1744476020558,0.238782,84824.0,84823.0,8.784e-05]
["bitfinex","BTCUSD",1744476020978,0.237782,84824.0,84823.0,8.784e-05]
["bitfinex","BTCUSD",1744476021216,0.247782,84824.0,84823.0,8.784e-05]
["bitfinex","BTCUSD",1744476027891,0.81676439,84824.0,84823.0,8.784e-05]
["bitfinex","BTCUSD",1744476028654,0.81676439,84824.0,84789.0,0.0008452]
["bitfinex","BTCUSD",1744476028655,1.23017042,84824.0,84789.0,0.0008452]
["bitfinex","BTCUSD",1744476028867,0.621824,84809.0,84789.0,0.0008452]
["bitfinex","BTCUSD",1744476029075,0.90266554,84809.0,84789.0,0.0008452]
["bitfinex","BTCUSD",1744476029254,0.90266554,84809.0,84789.0,0.0126382]
["bitfinex","BTCUSD",1744476030370,0.90866554,84809.0,84808.0,0.0018452]
["bitfinex","BTCUSD",1744476030813,1.38421242,84809.0,84808.0,0.0018452]
["bitfinex","BTCUSD",1744476031073,1.38721242,84809.0,84808.0,2e-07]
["bitfinex","BTCUSD",1744476031782,1.38421242,84809.0,84808.0,2e-07]
["bitfinex","BTCUSD",1744476032022,0.575846,84801.0,84789.0,0.0008452]
["bitfinex","BTCUSD",1744476032267,0.59039185,84799.0,84798.0,1e-07]
["bitfinex","BTCUSD",1744476032518,0.85599339,84799.0,84798.0,1e-07]
["bitfinex","BTCUSD",1744476032795,1.01599339,84799.0,84798.0,1e-07]
["bitfinex","BTCUSD",1744476033258,1.01599339,84799.0,84781.0,6e-07]
["bitfinex","BTCUSD",1744476033259,0.63643985,84782.0,84781.0,6e-07]
["bitfinex","BTCUSD",1744476033503,1.47544742,84782.0,84781.0,6e-07]
["bitfinex","BTCUSD",1744476033733,1.47544742,84782.0,84781.0,0.00046657]
["bitfinex","BTCUSD",1744476034614,1.48709792,84782.0,84781.0,0.00046657]
["bitfinex","BTCUSD",1744476034860,1.49009792,84782.0,84781.0,0.00046657]
["bitfinex","BTCUSD",1744476035515,1.49609792,84782.0,84781.0,0.00046657]
["bitfinex","BTCUSD",1744476035989,1.22501369,84782.0,84781.0,0.00046657]
["bitfinex","BTCUSD",1744476037060,1.17901369,84782.0,84781.0,0.00046657]
["bitfinex","BTCUSD",1744476047319,0.01805816,84782.0,84781.0,0.00046657]
["bitfinex","BTCUSD",1744476048273,0.01505816,84782.0,84781.0,0.00046657]
["bitfinex","BTCUSD",1744476048515,0.01505816,84782.0,84781.0,0.02317419]
["bitfinex","BTCUSD",1744476048758,0.006,84782.0,84781.0,0.23636757]
["bitfinex","BTCUSD",1744476049000,0.14476,84805.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744476049255,0.01152323,84804.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744476049485,0.011791,84804.0,84800.0,0.247638]
["bitfinex","BTCUSD",1744476049709,0.011791,84806.0,84801.0,0.247635]
["bitfinex","BTCUSD",1744476049927,0.011791,84806.0,84800.0,0.27028437]
["bitfinex","BTCUSD",1744476049928,0.011791,84804.0,84800.0,0.27028437]
["bitfinex","BTCUSD",1744476050121,0.011791,84804.0,84802.0,0.02255485]
["bitfinex","BTCUSD",1744476050568,0.001,84805.0,84803.0,0.02255485]
["bitfinex","BTCUSD",1744476050821,0.011791,84806.0,84801.0,0.247635]
["bitfinex","BTCUSD",1744476051023,0.247623,84806.0,84804.0,0.02255485]
["bitfinex","BTCUSD",1744476051252,0.011792,84803.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744476051484,0.011791,84805.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744476051735,0.013791,84804.0,84800.0,0.011792]
["bitfinex","BTCUSD",1744476052614,0.013791,84804.0,84799.0,0.248643]
["bitfinex","BTCUSD",1744476052829,0.011792,84803.0,84799.0,0.248643]
["bitfinex","BTCUSD",1744476053075,0.011792,84803.0,84799.0,0.247643]
["bitfinex","BTCUSD",1744476053271,0.011792,84803.0,84800.0,0.001]
["bitfinex","BTCUSD",1744476053636,0.001,84804.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744476054110,0.011791,84804.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744476054350,0.001,84803.0,84801.0,0.011792]
["bitfinex","BTCUSD",1744476054551,0.001,84803.0,84800.0,0.248638]
["bitfinex","BTCUSD",1744476054733,0.012792,84803.0,84800.0,0.001]
["bitfinex","BTCUSD",1744476055162,0.012792,84803.0,84799.0,0.247643]
["bitfinex","BTCUSD",1744476055482,0.011792,84803.0,84799.0,0.247643]
["bitfinex","BTCUSD",1744476056636,0.014792,84803.0,84800.0,0.001]
["bitfinex","BTCUSD",1744476057518,0.235843,84802.0,84800.0,0.001]
["bitfinex","BTCUSD",1744476057982,0.235843,84802.0,84801.0,0.02255485]
["bitfinex","BTCUSD",1744476058207,0.012792,84803.0,84799.0,0.012792]
["bitfinex","BTCUSD",1744476058424,0.012792,84803.0,84800.0,0.02255485]
["bitfinex","BTCUSD",1744476058425,0.013792,84803.0,84800.0,0.02255485]
["bitfinex","BTCUSD",1744476058626,0.235843,84802.0,84800.0,0.02255485]
["bitfinex","BTCUSD",1744476058834,0.237843,84802.0,84800.0,0.02355485]
["bitfinex","BTCUSD",1744476059023,0.235843,84802.0,84800.0,0.02255485]
["bitfinex","BTCUSD",1744476059367,0.011792,84799.0,84795.0,0.011793]
["bitfinex","BTCUSD",1744476059618,0.011792,84799.0,84796.0,0.0223755]
["bitfinex","BTCUSD",1744476060403,0.247645,84799.0,84796.0,0.0223755]
["bitfinex","BTCUSD",1744476060645,0.001,84802.0,84799.0,0.011792]
["bitfinex","BTCUSD",1744476060862,0.011792,84801.0,84797.0,0.02237776]
["bitfinex","BTCUSD",1744476061068,0.011792,84801.0,84796.0,0.247651]
["bitfinex","BTCUSD",1744476061069,0.011792,84800.0,84796.0,0.247651]
["bitfinex","BTCUSD",1744476061291,0.011792,84801.0,84798.0,0.02237776]
["bitfinex","BTCUSD",1744476061508,0.001,84802.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744476061711,0.003,84802.0,84801.0,0.235846]
["bitfinex","BTCUSD",1744476062000,0.003,84802.0,84801.0,0.40494589]
["bitfinex","BTCUSD",1744476062171,0.002,84802.0,84801.0,0.4249653]
["bitfinex","BTCUSD",1744476062411,0.01179,84813.0,84808.0,0.247616]
["bitfinex","BTCUSD",1744476062581,0.01179,84811.0,84804.0,0.247628]
["bitfinex","BTCUSD",1744476062908,0.01179,84811.0,84805.0,0.27000076]
["bitfinex","BTCUSD",1744476063048,0.247608,84811.0,84805.0,0.27000076]
["bitfinex","BTCUSD",1744476063226,0.011791,84808.0,84805.0,0.02237776]
["bitfinex","BTCUSD",1744476063653,0.235824,84809.0,84804.0,0.235835]
["bitfinex","BTCUSD",1744476063654,0.011791,84809.0,84804.0,0.247626]
["bitfinex","BTCUSD",1744476063857,0.011791,84809.0,84806.0,0.02237776]
["bitfinex","BTCUSD",1744476064057,0.011791,84809.0,84805.0,0.235833]
["bitfinex","BTCUSD",1744476064459,0.011791,84809.0,84807.0,0.02237776]
["bitfinex","BTCUSD",1744476064460,0.247615,84809.0,84807.0,0.02237776]
["bitfinex","BTCUSD",1744476064695,0.011792,84800.0,84795.0,0.23586]
["bitfinex","BTCUSD",1744476064898,0.247643,84800.0,84796.0,0.235858]
["bitfinex","BTCUSD",1744476065135,0.247636,84802.0,84797.0,0.247647]
["bitfinex","BTCUSD",1744476065593,0.011792,84803.0,84798.0,0.26997679]
["bitfinex","BTCUSD",1744476065845,0.011792,84802.0,84798.0,0.25818479]
["bitfinex","BTCUSD",1744476066023,0.011792,84801.0,84798.0,0.02233279]
["bitfinex","BTCUSD",1744476066500,0.011792,84801.0,84797.0,0.247646]
["bitfinex","BTCUSD",1744476066731,0.235863,84795.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476066952,0.011793,84796.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476068647,0.235849,84800.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476068648,0.011791,84804.0,84796.0,0.23586]
["bitfinex","BTCUSD",1744476069045,0.011791,84805.0,84800.0,0.235848]
["bitfinex","BTCUSD",1744476069259,0.02082306,84813.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744476069488,0.011791,84810.0,84805.0,0.011791]
["bitfinex","BTCUSD",1744476069918,0.02047083,84813.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744476070126,0.01179,84812.0,84808.0,0.011791]
["bitfinex","BTCUSD",1744476070344,0.011791,84809.0,84805.0,0.247626]
["bitfinex","BTCUSD",1744476070553,0.011791,84808.0,84803.0,0.24763]
["bitfinex","BTCUSD",1744476070804,0.011791,84809.0,84805.0,0.235835]
["bitfinex","BTCUSD",1744476071199,0.011791,84809.0,84805.0,0.247626]
["bitfinex","BTCUSD",1744476071635,0.013791,84809.0,84805.0,0.248626]
["bitfinex","BTCUSD",1744476073038,0.013791,84809.0,84806.0,0.0187581]
["bitfinex","BTCUSD",1744476074223,0.011791,84809.0,84806.0,0.0187581]
["bitfinex","BTCUSD",1744476074423,0.012791,84809.0,84806.0,0.0187581]
["bitfinex","BTCUSD",1744476074564,0.014791,84809.0,84806.0,0.0197581]
["bitfinex","BTCUSD",1744476074793,0.250617,84809.0,84806.0,0.0197581]
["bitfinex","BTCUSD",1744476074998,0.235829,84807.0,84806.0,0.0197581]
["bitfinex","BTCUSD",1744476075216,0.42557054,84807.0,84806.0,0.001]
["bitfinex","BTCUSD",1744476075430,0.47077054,84807.0,84806.0,0.001]
["bitfinex","BTCUSD",1744476075793,0.235865,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476076151,0.234865,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476076699,0.394865,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476076912,0.41678863,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476078094,0.53763017,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476078402,0.54163017,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476078846,0.26078863,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476083399,0.26078863,84794.0,84793.0,0.23633397]
["bitfinex","BTCUSD",1744476083400,0.02592363,84794.0,84793.0,0.23633397]
["bitfinex","BTCUSD",1744476083661,0.02592363,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476083884,0.02592363,84794.0,84793.0,0.01937745]
["bitfinex","BTCUSD",1744476083885,0.004,84794.0,84793.0,0.01937745]
["bitfinex","BTCUSD",1744476084090,0.004,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476084091,0.399865,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476084295,0.4217876,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476085678,0.54262914,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476087375,0.88262914,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476093907,0.86070654,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476096902,0.90900654,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476097555,0.92354739,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476098256,0.92054739,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476098478,0.86270654,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476098697,0.345,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476099609,0.583865,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476100043,0.740865,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476100523,0.752865,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476100950,0.738865,84794.0,84793.0,0.00046597]
["bitfinex","BTCUSD",1744476101170,0.011794,84785.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744476101379,0.247689,84784.0,84781.0,5.546e-05]
["bitfinex","BTCUSD",1744476101616,0.247689,84784.0,84782.0,0.01896793]
["bitfinex","BTCUSD",1744476102853,0.235899,84782.0,84781.0,5.546e-05]
["bitfinex","BTCUSD",1744476103072,0.405899,84782.0,84781.0,5.546e-05]
["bitfinex","BTCUSD",1744476103727,0.24479257,84782.0,84781.0,5.546e-05]
["bitfinex","BTCUSD",1744476104171,0.24479257,84782.0,84781.0,0.01902634]
["bitfinex","BTCUSD",1744476104353,0.24879257,84782.0,84781.0,5.546e-05]
["bitfinex","BTCUSD",1744476104555,0.24879257,84782.0,84781.0,0.01902634]
["bitfinex","BTCUSD",1744476104777,0.24879257,84782.0,84781.0,5.546e-05]
["bitfinex","BTCUSD",1744476104987,0.42269446,84782.0,84781.0,0.01902634]
["bitfinex","BTCUSD",1744476105212,0.42369446,84782.0,84781.0,5.546e-05]
["bitfinex","BTCUSD",1744476105486,0.591036,84782.0,84781.0,5.546e-05]
["bitfinex","BTCUSD",1744476105690,0.590036,84782.0,84781.0,5.546e-05]
["bitfinex","BTCUSD",1744476105888,0.591036,84782.0,84781.0,5.546e-05]
["bitfinex","BTCUSD",1744476106094,0.544536,84782.0,84781.0,5.546e-05]
["bitfinex","BTCUSD",1744476106315,0.02679546,84782.0,84781.0,0.23595646]
["bitfinex","BTCUSD",1744476106513,0.01489357,84782.0,84781.0,0.23595646]
["bitfinex","BTCUSD",1744476106762,0.01089357,84782.0,84781.0,0.01904968]
["bitfinex","BTCUSD",1744476106978,0.01489357,84782.0,84781.0,0.01904968]
["bitfinex","BTCUSD",1744476107180,0.01489357,84782.0,84781.0,0.25495068]
["bitfinex","BTCUSD",1744476107383,0.01489357,84782.0,84781.0,0.01904968]
["bitfinex","BTCUSD",1744476107558,0.01689357,84782.0,84781.0,0.01904968]
["bitfinex","BTCUSD",1744476107761,0.01089357,84782.0,84781.0,0.01904968]
["bitfinex","BTCUSD",1744476108375,0.01189357,84782.0,84781.0,0.01904968]
["bitfinex","BTCUSD",1744476108790,0.01089357,84782.0,84781.0,0.01904968]
["bitfinex","BTCUSD",1744476111955,0.002,84782.0,84781.0,0.01904968]
["bitfinex","BTCUSD",1744476112181,0.002,84782.0,84781.0,0.18869122]
["bitfinex","BTCUSD",1744476113007,0.002,84782.0,84781.0,0.42459222]
["bitfinex","BTCUSD",1744476114973,0.002,84782.0,84781.0,0.30375068]
["bitfinex","BTCUSD",1744476115171,0.002,84782.0,84781.0,0.01904968]
["bitfinex","BTCUSD",1744476115573,0.002,84782.0,84781.0,5.546e-05]
["bitfinex","BTCUSD",1744476115574,0.237899,84782.0,84781.0,5.546e-05]
["bitfinex","BTCUSD",1744476115776,0.237899,84782.0,84781.0,0.01901593]
["bitfinex","BTCUSD",1744476116432,0.237899,84782.0,84781.0,0.01048226]
["bitfinex","BTCUSD",1744476116633,0.002,84782.0,84779.0,0.0122178]
["bitfinex","BTCUSD",1744476116855,0.013794,84782.0,84780.0,0.00568971]
["bitfinex","BTCUSD",1744476117073,0.013794,84782.0,84781.0,0.01462286]
["bitfinex","BTCUSD",1744476117407,0.011794,84782.0,84778.0,0.23987878]
["bitfinex","BTCUSD",1744476117604,0.011795,84780.0,84773.0,0.247717]
["bitfinex","BTCUSD",1744476117830,0.011795,84777.0,84772.0,0.29682]
["bitfinex","BTCUSD",1744476118059,0.011795,84777.0,84773.0,0.02640851]
["bitfinex","BTCUSD",1744476118274,0.24771,84777.0,84773.0,0.01461251]
["bitfinex","BTCUSD",1744476118451,0.011795,84777.0,84773.0,0.02640851]
["bitfinex","BTCUSD",1744476119199,0.011795,84777.0,84773.0,0.26233051]
["bitfinex","BTCUSD",1744476119468,0.014794,84782.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744476119674,0.014794,84782.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744476119675,0.002,84782.0,84779.0,0.011795]
["bitfinex","BTCUSD",1744476119889,0.002,84782.0,84780.0,0.235902]
["bitfinex","BTCUSD",1744476120312,0.01632703,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744476120519,0.01632703,84793.0,84789.0,0.247672]
["bitfinex","BTCUSD",1744476120779,0.01632703,84793.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744476120780,0.00453403,84793.0,84792.0,0.235871]
["bitfinex","BTCUSD",1744476120960,0.00453403,84793.0,84790.0,0.01461817]
["bitfinex","BTCUSD",1744476121132,0.01632703,84793.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744476121347,0.01632703,84793.0,84791.0,0.01461817]
["bitfinex","BTCUSD",1744476121521,0.011793,84792.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744476122855,0.011793,84792.0,84788.0,0.247674]
["bitfinex","BTCUSD",1744476123063,0.011794,84788.0,84785.0,0.235889]
["bitfinex","BTCUSD",1744476123275,0.011793,84790.0,84786.0,0.235885]
["bitfinex","BTCUSD",1744476123478,0.247683,84786.0,84779.0,0.061395]
["bitfinex","BTCUSD",1744476123693,0.011794,84786.0,84782.0,0.247692]
["bitfinex","BTCUSD",1744476124114,0.011793,84790.0,84787.0,0.235883]
["bitfinex","BTCUSD",1744476124328,0.011793,84791.0,84787.0,0.247677]
["bitfinex","BTCUSD",1744476124593,0.004,84790.0,84787.0,0.247677]
["bitfinex","BTCUSD",1744476124814,0.001,84788.0,84787.0,0.235883]
["bitfinex","BTCUSD",1744476125247,0.011794,84784.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744476125772,0.011794,84785.0,84781.0,0.247694]
["bitfinex","BTCUSD",1744476126228,0.161478,84786.0,84781.0,0.247694]
["bitfinex","BTCUSD",1744476126655,0.011794,84785.0,84781.0,0.247694]
["bitfinex","BTCUSD",1744476126868,0.011794,84784.0,84781.0,0.247695]
["bitfinex","BTCUSD",1744476127108,0.012794,84784.0,84781.0,0.247695]
["bitfinex","BTCUSD",1744476127758,0.235914,84777.0,84772.0,0.235925]
["bitfinex","BTCUSD",1744476127973,0.011795,84778.0,84773.0,0.011796]
["bitfinex","BTCUSD",1744476128195,0.247699,84781.0,84776.0,0.011795]
["bitfinex","BTCUSD",1744476128470,0.011795,84779.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476128689,0.247711,84776.0,84771.0,0.249723]
["bitfinex","BTCUSD",1744476128907,0.011795,84775.0,84771.0,0.249723]
["bitfinex","BTCUSD",1744476130624,0.012795,84775.0,84771.0,0.249723]
["bitfinex","BTCUSD",1744476130853,0.001,84775.0,84772.0,0.235925]
["bitfinex","BTCUSD",1744476131514,0.001,84775.0,84772.0,0.247721]
["bitfinex","BTCUSD",1744476131889,0.011795,84776.0,84772.0,0.247721]
["bitfinex","BTCUSD",1744476132299,0.001,84775.0,84772.0,0.247721]
["bitfinex","BTCUSD",1744476132907,0.001,84775.0,84773.0,0.01466279]
["bitfinex","BTCUSD",1744476133106,0.011795,84776.0,84773.0,0.01466279]
["bitfinex","BTCUSD",1744476133279,0.012795,84776.0,84773.0,0.01466279]
["bitfinex","BTCUSD",1744476133706,0.011795,84776.0,84773.0,0.01466279]
["bitfinex","BTCUSD",1744476133911,0.001,84775.0,84773.0,0.01466279]
["bitfinex","BTCUSD",1744476135305,0.235918,84775.0,84773.0,0.01466279]
["bitfinex","BTCUSD",1744476135718,0.235926,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476136106,0.235926,84772.0,84771.0,0.01666144]
["bitfinex","BTCUSD",1744476136303,0.011796,84774.0,84771.0,0.01666144]
["bitfinex","BTCUSD",1744476136532,0.011796,84774.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476136751,0.002,84775.0,84772.0,0.02647628]
["bitfinex","BTCUSD",1744476136939,0.001,84775.0,84774.0,0.280921]
["bitfinex","BTCUSD",1744476137352,0.001,84775.0,84774.0,0.29557479]
["bitfinex","BTCUSD",1744476137745,0.001,84775.0,84774.0,0.05965379]
["bitfinex","BTCUSD",1744476138546,0.011795,84777.0,84774.0,0.01465379]
["bitfinex","BTCUSD",1744476138958,0.001,84775.0,84774.0,0.01465379]
["bitfinex","BTCUSD",1744476139467,0.001,84775.0,84774.0,0.25057479]
["bitfinex","BTCUSD",1744476139669,7.683e-05,84784.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744476140016,7.683e-05,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744476140211,7.683e-05,84784.0,84783.0,0.283596]
["bitfinex","BTCUSD",1744476140462,7.683e-05,84784.0,84783.0,0.29824972]
["bitfinex","BTCUSD",1744476140898,0.00207683,84784.0,84783.0,0.29824972]
["bitfinex","BTCUSD",1744476141311,7.683e-05,84784.0,84783.0,0.29824972]
["bitfinex","BTCUSD",1744476141678,0.00107683,84784.0,84783.0,0.25054972]
["bitfinex","BTCUSD",1744476142871,0.00307683,84784.0,84783.0,0.25054972]
["bitfinex","BTCUSD",1744476144441,0.00307683,84784.0,84783.0,0.01465372]
["bitfinex","BTCUSD",1744476144663,0.011796,84774.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476144920,0.011796,84774.0,84772.0,0.01462305]
["bitfinex","BTCUSD",1744476145353,0.247719,84774.0,84772.0,0.01462305]
["bitfinex","BTCUSD",1744476145591,0.235924,84773.0,84772.0,0.01462305]
["bitfinex","BTCUSD",1744476146165,0.24495736,84773.0,84772.0,0.01462305]
["bitfinex","BTCUSD",1744476146370,0.24495736,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476147460,0.25595736,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476147954,0.0486,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476148163,0.0786,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476148387,0.22137741,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476148821,0.19944154,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476149923,0.20344154,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476150137,0.22536219,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476150286,0.22736219,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476150711,0.20544154,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476152259,0.166,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476152542,0.016,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476152754,0.006,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476153122,0.006,84772.0,84771.0,0.01685025]
["bitfinex","BTCUSD",1744476154529,0.006,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476154957,0.30684154,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476155168,0.006,84772.0,84771.0,0.0961]
["bitfinex","BTCUSD",1744476155804,0.006,84772.0,84771.0,0.11094112]
["bitfinex","BTCUSD",1744476156013,0.006,84772.0,84771.0,0.01684112]
["bitfinex","BTCUSD",1744476156251,0.247704,84779.0,84772.0,0.247722]
["bitfinex","BTCUSD",1744476156252,0.011795,84777.0,84772.0,0.247722]
["bitfinex","BTCUSD",1744476156676,0.011795,84778.0,84773.0,0.26255812]
["bitfinex","BTCUSD",1744476156894,0.011795,84777.0,84773.0,0.26255812]
["bitfinex","BTCUSD",1744476157126,0.011795,84777.0,84773.0,0.25076212]
["bitfinex","BTCUSD",1744476157592,0.011795,84778.0,84775.0,0.235917]
["bitfinex","BTCUSD",1744476157811,0.011795,84777.0,84773.0,0.26255812]
["bitfinex","BTCUSD",1744476158028,0.011795,84777.0,84773.0,0.247717]
["bitfinex","BTCUSD",1744476158251,0.012795,84777.0,84774.0,0.01484112]
["bitfinex","BTCUSD",1744476159110,0.011795,84778.0,84774.0,0.01484112]
["bitfinex","BTCUSD",1744476159336,0.011795,84779.0,84775.0,0.235918]
["bitfinex","BTCUSD",1744476159573,7.683e-05,84784.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744476160063,7.683e-05,84784.0,84783.0,0.25065326]
["bitfinex","BTCUSD",1744476161696,7.683e-05,84784.0,84783.0,0.01475726]
["bitfinex","BTCUSD",1744476162469,0.00107683,84784.0,84783.0,0.01475726]
["bitfinex","BTCUSD",1744476162688,7.683e-05,84784.0,84783.0,0.06355726]
["bitfinex","BTCUSD",1744476162888,0.00107683,84784.0,84783.0,0.06355726]
["bitfinex","BTCUSD",1744476164286,7.683e-05,84784.0,84783.0,0.06355726]
["bitfinex","BTCUSD",1744476164709,0.00107683,84784.0,84783.0,0.06355726]
["bitfinex","BTCUSD",1744476164943,0.00107683,84784.0,84783.0,0.01475726]
["bitfinex","BTCUSD",1744476165188,0.23696983,84784.0,84783.0,0.01475726]
["bitfinex","BTCUSD",1744476165572,0.011794,84782.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744476165785,0.011794,84783.0,84779.0,0.235907]
["bitfinex","BTCUSD",1744476165997,0.011794,84783.0,84780.0,0.0147309]
["bitfinex","BTCUSD",1744476166771,0.35674054,84782.0,84780.0,0.0147309]
["bitfinex","BTCUSD",1744476167001,0.235899,84782.0,84774.0,0.011796]
["bitfinex","BTCUSD",1744476167201,0.011795,84779.0,84775.0,0.235916]
["bitfinex","BTCUSD",1744476167388,0.235899,84782.0,84777.0,0.235912]
["bitfinex","BTCUSD",1744476167389,0.011794,84782.0,84777.0,0.235912]
["bitfinex","BTCUSD",1744476167601,0.011795,84780.0,84777.0,0.235912]
["bitfinex","BTCUSD",1744476167820,0.011795,84779.0,84775.0,0.25053729]
["bitfinex","BTCUSD",1744476168022,0.011795,84779.0,84775.0,0.235917]
["bitfinex","BTCUSD",1744476168238,0.011795,84779.0,84776.0,0.01462029]
["bitfinex","BTCUSD",1744476168446,0.012795,84779.0,84776.0,0.01462029]
["bitfinex","BTCUSD",1744476169215,0.011795,84779.0,84776.0,0.01462029]
["bitfinex","BTCUSD",1744476169615,0.012795,84779.0,84776.0,0.01462029]
["bitfinex","BTCUSD",1744476171097,0.235913,84777.0,84776.0,0.01462029]
["bitfinex","BTCUSD",1744476171306,0.011795,84775.0,84771.0,0.237927]
["bitfinex","BTCUSD",1744476171518,0.235913,84777.0,84771.0,0.249723]
["bitfinex","BTCUSD",1744476171519,0.011795,84776.0,84771.0,0.249723]
["bitfinex","BTCUSD",1744476171732,0.011795,84778.0,84774.0,0.23592]
["bitfinex","BTCUSD",1744476172804,0.001,84776.0,84774.0,0.23592]
["bitfinex","BTCUSD",1744476172998,0.011795,84778.0,84774.0,0.23592]
["bitfinex","BTCUSD",1744476174384,0.012795,84778.0,84774.0,0.23592]
["bitfinex","BTCUSD",1744476175206,0.001,84778.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744476176241,0.011795,84781.0,84777.0,0.235911]
["bitfinex","BTCUSD",1744476176445,0.011795,84780.0,84776.0,0.24771]
["bitfinex","BTCUSD",1744476176647,0.011795,84781.0,84777.0,0.235911]
["bitfinex","BTCUSD",1744476176882,0.011795,84780.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744476177093,0.011795,84779.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744476177302,0.011795,84780.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744476177725,0.011795,84781.0,84778.0,0.235909]
["bitfinex","BTCUSD",1744476178151,0.011795,84780.0,84776.0,0.235915]
["bitfinex","BTCUSD",1744476178370,0.011795,84780.0,84779.0,0.01462029]
["bitfinex","BTCUSD",1744476178578,0.011795,84780.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744476178579,0.001,84780.0,84778.0,0.235907]
["bitfinex","BTCUSD",1744476178785,0.001,84780.0,84779.0,0.01462029]
["bitfinex","BTCUSD",1744476178995,0.02192445,84783.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744476179228,0.02192445,84783.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744476179462,7.683e-05,84784.0,84782.0,0.235899]
["bitfinex","BTCUSD",1744476179680,7.683e-05,84784.0,84783.0,0.01466967]
["bitfinex","BTCUSD",1744476181856,0.00107683,84784.0,84783.0,0.01466967]
["bitfinex","BTCUSD",1744476182834,0.00107683,84784.0,84781.0,0.011795]
["bitfinex","BTCUSD",1744476183051,0.00107683,84784.0,84782.0,0.01466967]
["bitfinex","BTCUSD",1744476183242,0.00107683,84784.0,84782.0,0.25056567]
["bitfinex","BTCUSD",1744476184052,7.683e-05,84784.0,84782.0,0.25056567]
["bitfinex","BTCUSD",1744476184629,0.00107683,84784.0,84782.0,0.25056567]
["bitfinex","BTCUSD",1744476184810,0.23697183,84784.0,84782.0,0.01466967]
["bitfinex","BTCUSD",1744476185024,0.23797183,84784.0,84782.0,0.01466967]
["bitfinex","BTCUSD",1744476185247,0.011795,84779.0,84774.0,0.247715]
["bitfinex","BTCUSD",1744476185498,0.011795,84779.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744476185711,0.01097472,84781.0,84778.0,0.011795]
["bitfinex","BTCUSD",1744476185914,0.02276972,84781.0,84777.0,0.235911]
["bitfinex","BTCUSD",1744476186138,0.011795,84778.0,84775.0,0.011795]
["bitfinex","BTCUSD",1744476186352,0.235925,84773.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476186802,0.01097472,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476187011,0.05727472,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476187449,0.2592199,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476188759,0.2642199,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476188960,0.2612199,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476189442,0.2662199,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476190298,0.0862199,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476190517,0.0962199,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476194656,0.0499199,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476194881,0.0399199,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476195866,0.2099199,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476196077,0.33076144,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476196282,0.0399199,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476196927,0.01797472,84772.0,84771.0,0.01683662]
["bitfinex","BTCUSD",1744476197173,0.25390072,84772.0,84771.0,0.01683662]
["bitfinex","BTCUSD",1744476197589,0.26487118,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476199371,0.27584394,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476200844,0.03991794,84772.0,84771.0,0.237929]
["bitfinex","BTCUSD",1744476201031,0.007,84772.0,84771.0,0.237929]
["bitfinex","BTCUSD",1744476201287,0.007,84772.0,84771.0,0.25276562]
["bitfinex","BTCUSD",1744476201494,0.007,84772.0,84771.0,0.01683662]
["bitfinex","BTCUSD",1744476211616,0.02893925,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476212036,0.02893925,84772.0,84771.0,0.01677835]
["bitfinex","BTCUSD",1744476212310,0.007,84772.0,84771.0,0.237929]
["bitfinex","BTCUSD",1744476212524,0.007,84772.0,84771.0,0.25270735]
["bitfinex","BTCUSD",1744476212871,0.007,84772.0,84771.0,0.01677835]
["bitfinex","BTCUSD",1744476213074,0.005,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476213276,0.02693925,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476213708,0.02193925,84772.0,84771.0,0.01677835]
["bitfinex","BTCUSD",1744476213957,0.0339132,84772.0,84771.0,0.003]
["bitfinex","BTCUSD",1744476214409,0.0439132,84772.0,84771.0,0.003]
["bitfinex","BTCUSD",1744476214846,0.0339132,84772.0,84771.0,0.003]
["bitfinex","BTCUSD",1744476215280,0.1439132,84772.0,84771.0,0.003]
["bitfinex","BTCUSD",1744476216673,0.1459132,84772.0,84771.0,0.003]
["bitfinex","BTCUSD",1744476216891,0.1449132,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476217274,0.1489132,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476224045,0.62429559,84772.0,84771.0,0.002]
["bitfinex","BTCUSD",1744476224259,0.59050085,84760.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476224470,1.11026239,84760.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476224682,1.12123634,84760.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476224931,1.14317559,84760.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476227037,1.23282977,84760.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476227242,1.14817559,84760.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476227531,1.15717559,84760.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476227969,1.01285559,84760.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476228184,1.15717559,84760.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476228839,1.15717559,84760.0,84759.0,4.611e-05]
["bitfinex","BTCUSD",1744476229266,1.27790407,84760.0,84759.0,4.611e-05]
["bitfinex","BTCUSD",1744476229485,1.15717559,84760.0,84759.0,4.611e-05]
["bitfinex","BTCUSD",1744476230307,0.90371474,84760.0,84759.0,4.611e-05]
["bitfinex","BTCUSD",1744476230726,0.91825559,84760.0,84759.0,4.611e-05]
["bitfinex","BTCUSD",1744476232061,0.96685559,84760.0,84759.0,4.611e-05]
["bitfinex","BTCUSD",1744476232499,1.08758407,84760.0,84759.0,4.611e-05]
["bitfinex","BTCUSD",1744476232751,0.96685559,84760.0,84759.0,4.611e-05]
["bitfinex","BTCUSD",1744476232978,1.11109559,84760.0,84759.0,4.611e-05]
["bitfinex","BTCUSD",1744476233192,1.10609559,84760.0,84759.0,4.611e-05]
["bitfinex","BTCUSD",1744476233637,1.11109559,84760.0,84759.0,1.1e-07]
["bitfinex","BTCUSD",1744476233888,1.52450162,84760.0,84759.0,1.1e-07]
["bitfinex","BTCUSD",1744476234109,1.54768083,84760.0,84759.0,1.1e-07]
["bitfinex","BTCUSD",1744476234344,1.60188083,84760.0,84759.0,1.1e-07]
["bitfinex","BTCUSD",1744476234571,1.60188083,84760.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476234572,0.58935445,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476234804,0.93759599,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476235094,0.97050919,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476235502,0.98250852,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476235970,0.98262372,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476236426,1.13290372,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476236654,0.99162372,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476236874,1.13590372,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476237314,1.14463222,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476237970,1.00035222,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476238183,1.14463222,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476239058,0.95295222,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476239275,1.09723222,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476239716,0.96184983,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476239952,0.24275623,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476240205,0.06275623,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476240912,0.0477569,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476241161,0.0487569,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476241381,0.0427569,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476241599,0.0427569,84749.0,84748.0,0.06091458]
["bitfinex","BTCUSD",1744476241815,0.0447569,84749.0,84748.0,0.0456229]
["bitfinex","BTCUSD",1744476242030,0.0447569,84749.0,84748.0,0.01567969]
["bitfinex","BTCUSD",1744476242250,0.1947569,84749.0,84748.0,0.01567969]
["bitfinex","BTCUSD",1744476242463,0.1947569,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476243786,0.31559844,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476243993,0.38754432,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476244220,0.67013929,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476245496,0.66713929,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476245914,0.67313929,84749.0,84748.0,0.0004229]
["bitfinex","BTCUSD",1744476246651,0.59053385,84748.0,84747.0,5e-07]
["bitfinex","BTCUSD",1744476246864,0.01454085,84747.0,84746.0,0.0004228]
["bitfinex","BTCUSD",1744476247073,0.65538239,84747.0,84746.0,0.0004228]
["bitfinex","BTCUSD",1744476247287,0.77611087,84747.0,84746.0,0.0004228]
["bitfinex","BTCUSD",1744476247497,0.79805012,84747.0,84746.0,0.0004228]
["bitfinex","BTCUSD",1744476247943,0.68829559,84747.0,84746.0,0.0004228]
["bitfinex","BTCUSD",1744476249288,0.69329559,84747.0,84746.0,0.0004228]
["bitfinex","BTCUSD",1744476249504,0.69629559,84747.0,84746.0,0.0004228]
["bitfinex","BTCUSD",1744476251232,0.85057559,84747.0,84746.0,0.0004228]
["bitfinex","BTCUSD",1744476251720,1.26398162,84747.0,84746.0,0.0004228]
["bitfinex","BTCUSD",1744476252609,1.34129885,84747.0,84746.0,0.0004228]
["bitfinex","BTCUSD",1744476252828,1.26398162,84747.0,84746.0,0.0004228]
["bitfinex","BTCUSD",1744476254418,1.26398162,84747.0,84746.0,8e-07]
["bitfinex","BTCUSD",1744476255272,1.24944077,84747.0,84746.0,8e-07]
["bitfinex","BTCUSD",1744476255722,1.10970162,84747.0,84746.0,8e-07]
["bitfinex","BTCUSD",1744476255930,1.10970162,84747.0,84741.0,0.002]
["bitfinex","BTCUSD",1744476255931,0.01454085,84743.0,84741.0,8e-07]
["bitfinex","BTCUSD",1744476256137,0.59668842,84742.0,84741.0,8e-07]
["bitfinex","BTCUSD",1744476256346,0.93290767,84742.0,84741.0,8e-07]
["bitfinex","BTCUSD",1744476256537,1.27290767,84742.0,84741.0,8e-07]
["bitfinex","BTCUSD",1744476256743,1.27290767,84742.0,84737.0,0.0004229]
["bitfinex","BTCUSD",1744476256744,0.236016,84740.0,84737.0,5e-07]
["bitfinex","BTCUSD",1744476257013,0.59058385,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744476257232,0.89336464,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744476257874,0.90433859,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744476258093,0.88979774,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744476258328,1.05861859,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744476259828,1.05961859,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744476260070,1.06161859,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744476260485,1.04964464,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744476260704,1.06059202,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744476260927,1.06359202,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744476261788,1.06159202,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744476262048,1.06759202,84730.0,84724.0,8e-05]
["bitfinex","BTCUSD",1744476262279,0.35454085,84725.0,84724.0,7e-07]
["bitfinex","BTCUSD",1744476262495,0.35454085,84725.0,84714.0,0.0004229]
["bitfinex","BTCUSD",1744476262496,0.01454085,84716.0,84714.0,0.0004229]
["bitfinex","BTCUSD",1744476262710,0.46084154,84715.0,84714.0,0.0004229]
["bitfinex","BTCUSD",1744476262926,0.64372817,84715.0,84714.0,0.0004229]
["bitfinex","BTCUSD",1744476263147,0.52288663,84715.0,84714.0,0.0478229]
["bitfinex","BTCUSD",1744476263383,0.52288663,84715.0,84714.0,0.0004229]
["bitfinex","BTCUSD",1744476263606,0.5345628,84715.0,84714.0,0.0004229]
["bitfinex","BTCUSD",1744476263807,0.5345628,84715.0,84714.0,0.00056215]
["bitfinex","BTCUSD",1744476264431,0.54354232,84715.0,84714.0,0.00056215]
["bitfinex","BTCUSD",1744476265524,0.67892471,84715.0,84714.0,0.00056215]
["bitfinex","BTCUSD",1744476265735,0.67992471,84715.0,84714.0,0.00056215]
["bitfinex","BTCUSD",1744476265969,0.39454232,84715.0,84714.0,0.00056215]
["bitfinex","BTCUSD",1744476266172,0.42454232,84715.0,84714.0,0.00056215]
["bitfinex","BTCUSD",1744476267221,0.54538386,84715.0,84714.0,0.00056215]
["bitfinex","BTCUSD",1744476267463,0.42454232,84715.0,84714.0,0.00056215]
["bitfinex","BTCUSD",1744476268290,0.54538386,84715.0,84714.0,0.00056215]
["bitfinex","BTCUSD",1744476270414,0.59062885,84714.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476270636,0.47538239,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476270870,0.67732164,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476271099,0.68826902,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476272488,0.83856817,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476272693,0.84256817,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476272899,0.85910902,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476275038,0.84456817,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476275252,0.85910902,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476277916,0.84456817,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476278324,0.67972817,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476278541,0.84456817,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476282180,0.67972817,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476282408,0.84456817,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476284311,0.72372663,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476284511,0.55888663,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476288981,0.67972817,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476290647,0.55888663,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476290871,0.67972817,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476291294,0.69426902,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476292017,0.69226902,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476292247,0.69026902,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476292721,1.10567505,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476293162,1.10167505,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476293576,1.10367505,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476294132,1.22440353,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476294355,1.10767505,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476294812,1.27251505,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476297330,1.27535505,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476298640,1.27539505,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476299070,1.26939505,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476299635,1.27639505,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476299845,1.27139505,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476300041,1.27939505,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476300681,1.27739505,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476300893,1.2628542,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476301113,1.2668542,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476301325,1.28139505,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476303765,1.37799505,84713.0,84712.0,1.5e-07]
["bitfinex","BTCUSD",1744476304013,0.59063485,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744476304235,0.88147639,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744476304446,1.29488242,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744476304658,1.49070167,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744476305081,1.50164905,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744476305301,1.50564905,84712.0,84711.0,0.002]
["bitfinex","BTCUSD",1744476306399,0.59067885,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476306613,1.30686567,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476306816,1.31781305,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476307544,1.31881305,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476308459,1.08267505,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476308679,0.94729266,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476308905,0.84343066,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476309115,0.84343066,84696.0,84695.0,0.0163809]
["bitfinex","BTCUSD",1744476309332,0.84343066,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476310265,0.27002463,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476311607,0.03388663,84696.0,84695.0,0.0468228]
["bitfinex","BTCUSD",1744476311843,0.03388663,84696.0,84695.0,0.0627809]
["bitfinex","BTCUSD",1744476312069,0.03388663,84696.0,84695.0,0.1119809]
["bitfinex","BTCUSD",1744476312532,0.01194738,84696.0,84695.0,0.1119809]
["bitfinex","BTCUSD",1744476313007,0.001,84696.0,84695.0,0.1119809]
["bitfinex","BTCUSD",1744476314423,0.02293663,84696.0,84695.0,0.1119809]
["bitfinex","BTCUSD",1744476315054,0.03390478,84696.0,84695.0,0.1119809]
["bitfinex","BTCUSD",1744476318106,0.27004278,84696.0,84695.0,0.1119809]
["bitfinex","BTCUSD",1744476318330,0.45004278,84696.0,84695.0,0.0627809]
["bitfinex","BTCUSD",1744476318544,0.45004278,84696.0,84695.0,0.0163809]
["bitfinex","BTCUSD",1744476318732,0.45004278,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476319111,0.27004278,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476319909,0.45004278,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476320323,0.45004278,84696.0,84695.0,0.01629004]
["bitfinex","BTCUSD",1744476320527,0.45004278,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476321556,0.45004278,84696.0,84695.0,0.01629004]
["bitfinex","BTCUSD",1744476321773,0.45004278,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476322218,0.21390478,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476322656,0.03390478,84696.0,84695.0,0.06339004]
["bitfinex","BTCUSD",1744476324195,0.03390478,84696.0,84695.0,0.10899004]
["bitfinex","BTCUSD",1744476324394,0.03390478,84696.0,84695.0,0.1113512]
["bitfinex","BTCUSD",1744476324639,0.01196815,84696.0,84695.0,0.11135121]
["bitfinex","BTCUSD",1744476324844,0.01096815,84696.0,84695.0,0.11135121]
["bitfinex","BTCUSD",1744476325557,0.01096815,84709.0,84706.0,0.011805]
["bitfinex","BTCUSD",1744476325784,0.02193436,84708.0,84707.0,0.283805]
["bitfinex","BTCUSD",1744476326006,0.17193436,84708.0,84707.0,0.2995576]
["bitfinex","BTCUSD",1744476326235,0.03290251,84708.0,84707.0,0.3451576]
["bitfinex","BTCUSD",1744476326932,0.03290251,84708.0,84707.0,0.3401576]
["bitfinex","BTCUSD",1744476327174,0.03890251,84708.0,84707.0,0.46099914]
["bitfinex","BTCUSD",1744476327387,0.03290251,84708.0,84707.0,0.46099914]
["bitfinex","BTCUSD",1744476327612,0.00012065,84715.0,84714.0,0.236088]
["bitfinex","BTCUSD",1744476327828,0.18012065,84715.0,84714.0,0.25180292]
["bitfinex","BTCUSD",1744476328049,0.00012065,84715.0,84714.0,0.37264446]
["bitfinex","BTCUSD",1744476328296,0.00012065,84715.0,84714.0,0.41824446]
["bitfinex","BTCUSD",1744476329234,0.00412065,84715.0,84714.0,0.41824446]
["bitfinex","BTCUSD",1744476329458,0.00012065,84715.0,84714.0,0.41824446]
["bitfinex","BTCUSD",1744476329904,0.00012065,84715.0,84714.0,0.46694446]
["bitfinex","BTCUSD",1744476330331,0.00212065,84715.0,84714.0,0.46694446]
["bitfinex","BTCUSD",1744476330760,0.00012065,84715.0,84714.0,0.46694446]
["bitfinex","BTCUSD",1744476331284,0.00012065,84715.0,84714.0,0.34610292]
["bitfinex","BTCUSD",1744476331486,0.00012065,84715.0,84714.0,0.01671492]
["bitfinex","BTCUSD",1744476331800,0.00012065,84715.0,84714.0,0.001]
["bitfinex","BTCUSD",1744476332659,0.247893,84714.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744476333146,0.00312065,84715.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744476333390,0.01492465,84715.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744476333610,0.247892,84714.0,84712.0,0.01547556]
["bitfinex","BTCUSD",1744476333849,0.247892,84714.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744476334075,0.011804,84713.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744476334307,0.011804,84713.0,84710.0,0.247903]
["bitfinex","BTCUSD",1744476336282,0.247898,84712.0,84708.0,0.236105]
["bitfinex","BTCUSD",1744476336517,0.011804,84712.0,84708.0,0.24791]
["bitfinex","BTCUSD",1744476336721,0.012804,84713.0,84709.0,0.011805]
["bitfinex","BTCUSD",1744476337265,0.012804,84713.0,84710.0,0.236099]
["bitfinex","BTCUSD",1744476337482,0.01192465,84715.0,84710.0,0.247903]
["bitfinex","BTCUSD",1744476337897,0.011804,84714.0,84710.0,0.247903]
["bitfinex","BTCUSD",1744476339033,0.011804,84714.0,84710.0,0.011804]
["bitfinex","BTCUSD",1744476339535,0.011804,84712.0,84708.0,0.24791]
["bitfinex","BTCUSD",1744476339686,0.247895,84714.0,84709.0,0.247905]
["bitfinex","BTCUSD",1744476339687,0.011804,84713.0,84709.0,0.247905]
["bitfinex","BTCUSD",1744476339917,0.001,84713.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744476340791,0.001,84714.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744476341004,0.001,84713.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744476341440,0.001,84713.0,84712.0,0.284691]
["bitfinex","BTCUSD",1744476341938,0.001,84713.0,84711.0,0.236095]
["bitfinex","BTCUSD",1744476342151,0.00012065,84715.0,84713.0,0.236091]
["bitfinex","BTCUSD",1744476343000,0.00012065,84715.0,84714.0,0.01547556]
["bitfinex","BTCUSD",1744476344387,0.01192465,84715.0,84711.0,0.011804]
["bitfinex","BTCUSD",1744476344590,0.00012065,84715.0,84712.0,0.236094]
["bitfinex","BTCUSD",1744476344804,0.00012065,84715.0,84712.0,0.25156956]
["bitfinex","BTCUSD",1744476345028,0.01192465,84715.0,84712.0,0.01547556]
["bitfinex","BTCUSD",1744476345245,0.01192465,84715.0,84708.0,0.247908]
["bitfinex","BTCUSD",1744476345246,0.011804,84712.0,84708.0,0.247908]
["bitfinex","BTCUSD",1744476345454,0.011804,84712.0,84709.0,0.01547556]
["bitfinex","BTCUSD",1744476346748,0.012804,84712.0,84709.0,0.01547556]
["bitfinex","BTCUSD",1744476346968,0.236096,84711.0,84709.0,0.01547556]
["bitfinex","BTCUSD",1744476347189,0.12084154,84710.0,84709.0,0.01547556]
["bitfinex","BTCUSD",1744476347404,0.236138,84696.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744476347842,0.236138,84696.0,84691.0,0.011807]
["bitfinex","BTCUSD",1744476348060,0.236138,84696.0,84695.0,0.01592567]
["bitfinex","BTCUSD",1744476348352,0.236138,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476348569,0.246138,84696.0,84695.0,0.01592567]
["bitfinex","BTCUSD",1744476348786,0.246138,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476348977,0.236138,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476349300,0.237138,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476349513,0.237138,84696.0,84695.0,0.01592567]
["bitfinex","BTCUSD",1744476349702,0.237138,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476349832,0.237138,84696.0,84695.0,0.01592567]
["bitfinex","BTCUSD",1744476350546,0.247138,84696.0,84695.0,0.01592567]
["bitfinex","BTCUSD",1744476350759,0.247138,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476350988,0.247138,84696.0,84695.0,0.01592567]
["bitfinex","BTCUSD",1744476351203,0.237138,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476351462,0.237138,84696.0,84695.0,0.01592567]
["bitfinex","BTCUSD",1744476351694,0.001,84696.0,84695.0,0.01592567]
["bitfinex","BTCUSD",1744476352588,0.237138,84696.0,84695.0,0.01592567]
["bitfinex","BTCUSD",1744476353616,0.237138,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476353859,0.237138,84696.0,84695.0,0.01603375]
["bitfinex","BTCUSD",1744476354468,0.237138,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476355238,0.001,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476355679,0.001,84696.0,84695.0,0.01603672]
["bitfinex","BTCUSD",1744476355927,0.001,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476356144,0.001,84696.0,84695.0,0.25216683]
["bitfinex","BTCUSD",1744476356361,0.001,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476356586,0.001,84696.0,84695.0,0.01602609]
["bitfinex","BTCUSD",1744476356799,0.001,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476357256,0.001,84696.0,84695.0,0.01602609]
["bitfinex","BTCUSD",1744476359637,0.011,84696.0,84695.0,0.01602609]
["bitfinex","BTCUSD",1744476359848,0.011,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476359849,0.13184154,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476360877,0.51923764,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476361654,0.51823764,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476361884,0.52523764,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476363138,0.50333416,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476364256,0.48879331,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476364484,0.35795177,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476364721,0.59408977,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476364949,0.583138,84696.0,84695.0,0.01618533]
["bitfinex","BTCUSD",1744476365172,0.583138,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476365962,0.243138,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476367237,0.403138,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476370429,0.96932039,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476370685,1.09004887,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476370913,0.99118786,84696.0,84695.0,0.0004228]
["bitfinex","BTCUSD",1744476371165,1.40459389,84696.0,84695.0,8e-07]
["bitfinex","BTCUSD",1744476371377,1.40459389,84696.0,84686.0,0.0004228]
["bitfinex","BTCUSD",1744476371378,0.576163,84687.0,84686.0,0.0004228]
["bitfinex","BTCUSD",1744476371591,1.13268294,84687.0,84686.0,0.0004228]
["bitfinex","BTCUSD",1744476372681,1.13668294,84687.0,84686.0,0.00088754]
["bitfinex","BTCUSD",1744476372907,1.13268294,84687.0,84686.0,0.00088754]
["bitfinex","BTCUSD",1744476373368,0.59071785,84682.0,84681.0,0.002]
["bitfinex","BTCUSD",1744476373622,0.88155939,84682.0,84681.0,0.00213931]
["bitfinex","BTCUSD",1744476373849,1.07666686,84682.0,84681.0,0.00213931]
["bitfinex","BTCUSD",1744476374289,1.53737289,84682.0,84677.0,4.1e-07]
["bitfinex","BTCUSD",1744476374509,0.011811,84666.0,84644.0,0.012237]
["bitfinex","BTCUSD",1744476374738,0.576227,84664.0,84663.0,0.01054645]
["bitfinex","BTCUSD",1744476374952,0.756227,84664.0,84663.0,0.01054645]
["bitfinex","BTCUSD",1744476375183,0.89160939,84664.0,84663.0,0.01054645]
["bitfinex","BTCUSD",1744476375393,0.91347686,84664.0,84663.0,0.01054645]
["bitfinex","BTCUSD",1744476376023,0.91547686,84664.0,84663.0,0.01054645]
["bitfinex","BTCUSD",1744476376243,0.92640694,84664.0,84663.0,0.01054645]
["bitfinex","BTCUSD",1744476376446,0.92940694,84664.0,84663.0,0.01054645]
["bitfinex","BTCUSD",1744476376667,0.80293477,84664.0,84663.0,0.01054645]
["bitfinex","BTCUSD",1744476377114,0.62293477,84664.0,84663.0,0.01054645]
["bitfinex","BTCUSD",1744476377346,0.78293477,84664.0,84663.0,0.01054645]
["bitfinex","BTCUSD",1744476378231,0.78293477,84664.0,84629.0,0.000423]
["bitfinex","BTCUSD",1744476378232,0.01063536,84651.0,84637.0,0.0482]
["bitfinex","BTCUSD",1744476378471,0.01063536,84651.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476378472,0.011813,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476378960,0.01063536,84651.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476379407,0.011813,84652.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476379635,0.012813,84651.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476379911,0.011813,84651.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476380138,0.011813,84652.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476380365,0.011813,84651.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476380582,0.236266,84650.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476380806,0.236266,84650.0,84649.0,0.01332249]
["bitfinex","BTCUSD",1744476381073,0.236266,84650.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476381305,0.236266,84650.0,84649.0,0.01332249]
["bitfinex","BTCUSD",1744476381767,0.236266,84650.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476382253,0.237266,84650.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476382455,0.237266,84650.0,84649.0,0.01348826]
["bitfinex","BTCUSD",1744476382627,0.237266,84650.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476382841,0.237266,84650.0,84649.0,0.01348826]
["bitfinex","BTCUSD",1744476383021,0.236266,84650.0,84649.0,0.01348826]
["bitfinex","BTCUSD",1744476383376,0.237266,84650.0,84649.0,0.01348826]
["bitfinex","BTCUSD",1744476384463,0.237266,84650.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476384672,0.236266,84650.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476384885,0.237266,84650.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476385301,0.001,84650.0,84649.0,0.01348826]
["bitfinex","BTCUSD",1744476385733,0.236264,84651.0,84649.0,0.01348826]
["bitfinex","BTCUSD",1744476386228,0.001,84650.0,84649.0,0.01348826]
["bitfinex","BTCUSD",1744476386699,0.236269,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476387136,0.236269,84649.0,84648.0,0.01362763]
["bitfinex","BTCUSD",1744476387352,0.011812,84654.0,84649.0,0.236269]
["bitfinex","BTCUSD",1744476387573,0.011812,84655.0,84648.0,0.01362763]
["bitfinex","BTCUSD",1744476387789,0.248061,84657.0,84648.0,0.01362763]
["bitfinex","BTCUSD",1744476387790,0.011812,84653.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476388009,0.001,84650.0,84649.0,0.01348826]
["bitfinex","BTCUSD",1744476388228,0.011813,84652.0,84649.0,0.01348826]
["bitfinex","BTCUSD",1744476388452,0.02181142,84650.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476388682,0.011813,84651.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476388683,0.03362442,84651.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476388907,0.02181142,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476390057,0.03272748,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476390926,0.02181142,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476391160,0.236269,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476391789,0.237269,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476392212,0.25910114,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476393407,0.27001739,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476393803,0.03374839,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476394917,0.27001739,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476395127,0.26901739,84649.0,84648.0,0.01365144]
["bitfinex","BTCUSD",1744476395338,0.44901739,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476395552,0.45001739,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476395792,0.26901739,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476396019,0.03274839,84649.0,84648.0,0.23641137]
["bitfinex","BTCUSD",1744476396220,0.03374839,84649.0,84648.0,0.28571137]
["bitfinex","BTCUSD",1744476396659,0.03374839,84649.0,84648.0,0.29945198]
["bitfinex","BTCUSD",1744476397103,0.03374839,84649.0,84648.0,0.34735198]
["bitfinex","BTCUSD",1744476397539,0.02283214,84649.0,84648.0,0.34735198]
["bitfinex","BTCUSD",1744476397777,0.02283214,84649.0,84648.0,0.11107998]
["bitfinex","BTCUSD",1744476399602,0.03378692,84649.0,84648.0,0.11107998]
["bitfinex","BTCUSD",1744476400461,0.03378692,84649.0,84648.0,0.29805198]
["bitfinex","BTCUSD",1744476400753,0.03378692,84649.0,84648.0,0.01387998]
["bitfinex","BTCUSD",1744476401234,0.03378692,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476401989,0.03378692,84649.0,84648.0,0.01385482]
["bitfinex","BTCUSD",1744476402195,0.03378692,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476402400,0.03378692,84649.0,84648.0,0.01385482]
["bitfinex","BTCUSD",1744476402606,0.03378692,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476402825,0.03378692,84649.0,84648.0,0.01385482]
["bitfinex","BTCUSD",1744476403054,0.03378692,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476403493,0.03378692,84649.0,84648.0,0.01389827]
["bitfinex","BTCUSD",1744476403697,0.03378692,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476403867,0.03378692,84649.0,84648.0,0.01389827]
["bitfinex","BTCUSD",1744476404302,0.03378692,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476404673,0.03378692,84649.0,84648.0,0.01389917]
["bitfinex","BTCUSD",1744476406960,0.03378692,84649.0,84648.0,0.00013937]
["bitfinex","BTCUSD",1744476407587,0.03378692,84649.0,84648.0,0.14441999]
["bitfinex","BTCUSD",1744476407792,0.03378692,84649.0,84648.0,0.13067257]
["bitfinex","BTCUSD",1744476407965,0.01195478,84649.0,84648.0,0.26526801]
["bitfinex","BTCUSD",1744476408166,0.001,84649.0,84648.0,0.26290563]
["bitfinex","BTCUSD",1744476408590,0.02194411,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744476408804,0.02194411,84670.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744476409025,0.351809,84677.0,84669.0,0.236213]
["bitfinex","BTCUSD",1744476409288,0.02277356,84676.0,84671.0,0.248016]
["bitfinex","BTCUSD",1744476409512,0.02277356,84676.0,84671.0,0.236206]
["bitfinex","BTCUSD",1744476409726,0.01181,84674.0,84672.0,0.01370525]
["bitfinex","BTCUSD",1744476409942,0.351809,84675.0,84672.0,0.01370525]
["bitfinex","BTCUSD",1744476410152,0.351809,84675.0,84669.0,0.248023]
["bitfinex","BTCUSD",1744476410386,0.01181,84674.0,84673.0,0.01370525]
["bitfinex","BTCUSD",1744476410570,0.34,84675.0,84671.0,0.236207]
["bitfinex","BTCUSD",1744476410703,0.00903115,84677.0,84675.0,0.236194]
["bitfinex","BTCUSD",1744476410914,0.34,84683.0,84675.0,0.236194]
["bitfinex","BTCUSD",1744476411118,0.34,84681.0,84676.0,0.01364923]
["bitfinex","BTCUSD",1744476411319,0.011809,84678.0,84675.0,0.236194]
["bitfinex","BTCUSD",1744476411538,0.34,84681.0,84675.0,0.236194]
["bitfinex","BTCUSD",1744476411539,0.005,84676.0,84675.0,0.236194]
["bitfinex","BTCUSD",1744476411748,0.00894258,84683.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744476411985,0.011808,84686.0,84681.0,0.011809]
["bitfinex","BTCUSD",1744476412187,0.002,84683.0,84682.0,0.236177]
["bitfinex","BTCUSD",1744476412399,0.002,84683.0,84682.0,0.0136255]
["bitfinex","BTCUSD",1744476412820,0.013808,84683.0,84682.0,0.0136255]
["bitfinex","BTCUSD",1744476413048,0.0008466,84685.0,84682.0,0.247985]
["bitfinex","BTCUSD",1744476413249,0.0008466,84685.0,84683.0,0.0136255]
["bitfinex","BTCUSD",1744476413450,0.0008466,84685.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744476413669,0.0008466,84685.0,84684.0,0.2497975]
["bitfinex","BTCUSD",1744476414802,0.0008466,84685.0,84684.0,0.0136255]
["bitfinex","BTCUSD",1744476415300,0.011808,84683.0,84679.0,0.236185]
["bitfinex","BTCUSD",1744476415500,0.011808,84684.0,84679.0,0.247994]
["bitfinex","BTCUSD",1744476415664,0.011808,84684.0,84680.0,0.247389]
["bitfinex","BTCUSD",1744476416488,0.011808,84683.0,84679.0,0.247994]
["bitfinex","BTCUSD",1744476416905,0.011809,84681.0,84677.0,0.011809]
["bitfinex","BTCUSD",1744476417108,0.011808,84683.0,84678.0,0.247995]
["bitfinex","BTCUSD",1744476417751,0.011808,84683.0,84679.0,0.01344218]
["bitfinex","BTCUSD",1744476418985,0.012808,84683.0,84679.0,0.01344218]
["bitfinex","BTCUSD",1744476419427,0.011808,84682.0,84679.0,0.01344218]
["bitfinex","BTCUSD",1744476419644,0.011808,84682.0,84677.0,0.247997]
["bitfinex","BTCUSD",1744476419859,0.011809,84679.0,84678.0,0.01344218]
["bitfinex","BTCUSD",1744476420081,0.011809,84678.0,84673.0,0.24801]
["bitfinex","BTCUSD",1744476420278,0.011809,84678.0,84674.0,0.01339702]
["bitfinex","BTCUSD",1744476420279,0.236194,84676.0,84674.0,0.01339702]
["bitfinex","BTCUSD",1744476420506,0.011811,84666.0,84662.0,0.23623]
["bitfinex","BTCUSD",1744476420744,0.248027,84668.0,84664.0,0.248038]
["bitfinex","BTCUSD",1744476420953,0.01181,84668.0,84664.0,0.248038]
["bitfinex","BTCUSD",1744476421384,0.01181,84669.0,84665.0,0.01339702]
["bitfinex","BTCUSD",1744476421601,0.24802,84671.0,84666.0,0.248033]
["bitfinex","BTCUSD",1744476421824,0.24802,84671.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744476422035,0.01181,84670.0,84668.0,0.01339702]
["bitfinex","BTCUSD",1744476422245,0.24802,84671.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744476422450,0.01181,84670.0,84668.0,0.01339702]
["bitfinex","BTCUSD",1744476422665,0.24802,84671.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744476422864,0.01181,84670.0,84668.0,0.01339702]
["bitfinex","BTCUSD",1744476423070,0.01181,84668.0,84665.0,0.001]
["bitfinex","BTCUSD",1744476423487,0.01181,84668.0,84666.0,0.01339702]
["bitfinex","BTCUSD",1744476425133,0.01081,84668.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744476425344,0.01081,84668.0,84667.0,0.01339702]
["bitfinex","BTCUSD",1744476425552,0.01081,84668.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744476425770,0.01181,84669.0,84667.0,0.01339702]
["bitfinex","BTCUSD",1744476425983,0.01181,84669.0,84666.0,0.001]
["bitfinex","BTCUSD",1744476426198,0.01181,84669.0,84668.0,0.01339702]
["bitfinex","BTCUSD",1744476426405,0.01181,84669.0,84666.0,0.001]
["bitfinex","BTCUSD",1744476426617,0.01181,84669.0,84668.0,0.01339702]
["bitfinex","BTCUSD",1744476426850,0.01181,84669.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744476426851,0.01181,84667.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744476427466,0.01181,84668.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744476427671,0.01181,84667.0,84662.0,0.248042]
["bitfinex","BTCUSD",1744476428117,0.01181,84669.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744476428341,0.01181,84669.0,84662.0,0.236231]
["bitfinex","BTCUSD",1744476428342,0.01181,84668.0,84662.0,0.236231]
["bitfinex","BTCUSD",1744476428539,0.01281,84667.0,84662.0,0.248042]
["bitfinex","BTCUSD",1744476429174,0.01381,84667.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744476429752,0.011811,84666.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744476430205,0.011811,84665.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744476430443,0.248033,84666.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744476430444,0.011813,84646.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744476430697,0.011813,84649.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744476431114,0.011813,84649.0,84644.0,0.011814]
["bitfinex","BTCUSD",1744476431373,0.236297,84639.0,84633.0,0.285014]
["bitfinex","BTCUSD",1744476431598,0.011814,84643.0,84638.0,0.011815]
["bitfinex","BTCUSD",1744476431827,0.011814,84643.0,84639.0,0.01417673]
["bitfinex","BTCUSD",1744476432025,0.236264,84651.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744476432287,0.011813,84650.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744476432501,0.00864865,84653.0,84650.0,0.248079]
["bitfinex","BTCUSD",1744476432721,0.351811,84661.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744476432944,0.011812,84659.0,84655.0,0.011812]
["bitfinex","BTCUSD",1744476433436,0.34,84661.0,84656.0,0.02542318]
["bitfinex","BTCUSD",1744476433635,0.236241,84659.0,84656.0,0.01361118]
["bitfinex","BTCUSD",1744476433958,0.011811,84660.0,84656.0,0.01361118]
["bitfinex","BTCUSD",1744476434163,0.24805,84660.0,84656.0,0.01361118]
["bitfinex","BTCUSD",1744476434585,0.011812,84659.0,84656.0,0.01361118]
["bitfinex","BTCUSD",1744476435194,0.236244,84658.0,84656.0,0.01361118]
["bitfinex","BTCUSD",1744476435409,0.23625,84656.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744476435605,0.23625,84656.0,84651.0,0.01195237]
["bitfinex","BTCUSD",1744476436704,0.011812,84655.0,84651.0,0.01195237]
["bitfinex","BTCUSD",1744476437300,0.236261,84652.0,84651.0,0.00013937]
["bitfinex","BTCUSD",1744476438731,0.237261,84652.0,84651.0,0.00013937]
["bitfinex","BTCUSD",1744476440578,0.25910134,84652.0,84651.0,0.00013937]
["bitfinex","BTCUSD",1744476442085,0.237261,84652.0,84651.0,0.00013937]
["bitfinex","BTCUSD",1744476445288,0.237261,84652.0,84651.0,0.0138321]
["bitfinex","BTCUSD",1744476445500,0.237261,84652.0,84651.0,0.00013937]
["bitfinex","BTCUSD",1744476446043,0.237261,84652.0,84651.0,0.0138321]
["bitfinex","BTCUSD",1744476446295,0.237261,84652.0,84651.0,0.00013937]
["bitfinex","BTCUSD",1744476446547,0.237261,84652.0,84651.0,0.0138321]
["bitfinex","BTCUSD",1744476447651,0.237261,84652.0,84651.0,0.0128321]
["bitfinex","BTCUSD",1744476448074,0.011813,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744476448271,0.011813,84649.0,84645.0,0.236279]
["bitfinex","BTCUSD",1744476448488,0.011813,84650.0,84646.0,0.248089]
["bitfinex","BTCUSD",1744476449728,0.011813,84652.0,84648.0,0.236271]
["bitfinex","BTCUSD",1744476449990,0.011813,84652.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744476450208,0.01181,84670.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744476450414,0.01181,84671.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744476450626,0.02186554,84671.0,84667.0,0.236216]
["bitfinex","BTCUSD",1744476450857,0.248023,84670.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744476451125,0.01181,84669.0,84664.0,0.236226]
["bitfinex","BTCUSD",1744476451378,0.01194946,84671.0,84666.0,0.236222]
["bitfinex","BTCUSD",1744476451605,0.011811,84666.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744476451829,0.01181,84668.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744476452064,0.2570682,84671.0,84666.0,0.23622]
["bitfinex","BTCUSD",1744476452280,0.01181,84669.0,84666.0,0.23622]
["bitfinex","BTCUSD",1744476452713,0.01181,84669.0,84665.0,0.236223]
["bitfinex","BTCUSD",1744476453234,0.01181,84670.0,84665.0,0.236223]
["bitfinex","BTCUSD",1744476453486,0.011811,84665.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744476453698,0.01181,84669.0,84664.0,0.236225]
["bitfinex","BTCUSD",1744476453904,0.236239,84661.0,84654.0,0.236254]
["bitfinex","BTCUSD",1744476454124,0.011811,84661.0,84655.0,0.248065]
["bitfinex","BTCUSD",1744476454310,0.011811,84661.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744476454522,0.0090482,84671.0,84664.0,0.236225]
["bitfinex","BTCUSD",1744476454523,0.01181,84668.0,84664.0,0.236225]
["bitfinex","BTCUSD",1744476454743,0.003,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744476455360,0.01181,84667.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744476455570,0.011811,84665.0,84661.0,0.236233]
["bitfinex","BTCUSD",1744476455983,0.01181,84667.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744476455984,0.011811,84666.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744476456186,0.011811,84664.0,84661.0,0.236233]
["bitfinex","BTCUSD",1744476456396,0.01094234,84665.0,84661.0,0.236233]
["bitfinex","BTCUSD",1744476456770,0.02275334,84665.0,84661.0,0.236233]
["bitfinex","BTCUSD",1744476457197,0.011811,84665.0,84661.0,0.236233]
["bitfinex","BTCUSD",1744476457396,0.01181,84667.0,84662.0,0.236231]
["bitfinex","BTCUSD",1744476457605,0.01181,84670.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744476457942,0.02188322,84669.0,84666.0,0.236221]
["bitfinex","BTCUSD",1744476458144,0.01181,84668.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744476458350,0.01181,84669.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744476458560,0.01181,84669.0,84663.0,0.248041]
["bitfinex","BTCUSD",1744476458752,0.0090482,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744476458953,0.0090482,84671.0,84668.0,0.248026]
["bitfinex","BTCUSD",1744476458954,0.0090482,84671.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744476459158,0.0090482,84671.0,84669.0,0.236211]
["bitfinex","BTCUSD",1744476459375,0.0090482,84671.0,84669.0,0.236212]
["bitfinex","BTCUSD",1744476460933,0.0110482,84671.0,84669.0,0.236212]
["bitfinex","BTCUSD",1744476461146,0.0160482,84671.0,84669.0,0.236212]
["bitfinex","BTCUSD",1744476461787,0.0210482,84671.0,84669.0,0.236212]
["bitfinex","BTCUSD",1744476462759,0.01213946,84671.0,84670.0,0.0134164]
["bitfinex","BTCUSD",1744476463424,0.01213946,84671.0,84669.0,0.236211]
["bitfinex","BTCUSD",1744476463606,0.01013946,84671.0,84670.0,0.0134164]
["bitfinex","BTCUSD",1744476463963,0.01013946,84671.0,84670.0,0.13661983]
["bitfinex","BTCUSD",1744476463964,0.00213946,84671.0,84670.0,0.13661983]
["bitfinex","BTCUSD",1744476464186,0.00213946,84671.0,84670.0,0.13425794]
["bitfinex","BTCUSD",1744476464423,0.00713946,84671.0,84670.0,0.13661954]
["bitfinex","BTCUSD",1744476464644,0.00513946,84671.0,84670.0,0.13661954]
["bitfinex","BTCUSD",1744476465103,0.00013946,84671.0,84670.0,0.13661954]
["bitfinex","BTCUSD",1744476467383,0.34,84690.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744476467679,0.011807,84689.0,84685.0,0.236167]
["bitfinex","BTCUSD",1744476467811,0.021807,84689.0,84685.0,0.24943976]
["bitfinex","BTCUSD",1744476468043,0.01,84689.0,84687.0,0.236161]
["bitfinex","BTCUSD",1744476468444,0.011808,84688.0,84685.0,0.236167]
["bitfinex","BTCUSD",1744476468680,0.02085705,84689.0,84685.0,0.236167]
["bitfinex","BTCUSD",1744476469223,0.03085705,84689.0,84685.0,0.236167]
["bitfinex","BTCUSD",1744476469672,0.03085705,84689.0,84683.0,0.247981]
["bitfinex","BTCUSD",1744476469673,0.011808,84688.0,84683.0,0.247981]
["bitfinex","BTCUSD",1744476470130,0.011808,84688.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744476470847,0.012808,84688.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744476471309,0.172808,84688.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744476471498,0.174808,84688.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744476471715,0.014808,84688.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744476472168,0.003,84688.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744476472416,0.013,84688.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744476472848,0.013,84688.0,84684.0,0.247978]
["bitfinex","BTCUSD",1744476473053,0.013,84688.0,84684.0,0.23617]
["bitfinex","BTCUSD",1744476473627,0.013,84688.0,84686.0,0.236166]
["bitfinex","BTCUSD",1744476474290,0.247997,84679.0,84674.0,0.236199]
["bitfinex","BTCUSD",1744476474502,0.011809,84675.0,84665.0,0.0988]
["bitfinex","BTCUSD",1744476474712,0.011809,84676.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744476474938,0.011809,84678.0,84673.0,0.2362]
["bitfinex","BTCUSD",1744476475139,0.011809,84677.0,84673.0,0.2362]
["bitfinex","BTCUSD",1744476475467,0.011809,84677.0,84668.0,0.248025]
["bitfinex","BTCUSD",1744476475468,0.011811,84663.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744476475690,0.011811,84665.0,84662.0,0.00013946]
["bitfinex","BTCUSD",1744476475905,0.011811,84666.0,84662.0,0.00013946]
["bitfinex","BTCUSD",1744476476123,0.01181,84667.0,84662.0,0.24818046]
["bitfinex","BTCUSD",1744476476296,0.01181,84667.0,84662.0,0.23636946]
["bitfinex","BTCUSD",1744476476513,0.011811,84666.0,84662.0,0.23636946]
["bitfinex","BTCUSD",1744476476731,0.01181,84667.0,84663.0,0.236228]
["bitfinex","BTCUSD",1744476477507,0.02058275,84667.0,84663.0,0.236228]
["bitfinex","BTCUSD",1744476477935,0.02058275,84667.0,84664.0,0.01342051]
["bitfinex","BTCUSD",1744476478536,0.00877275,84667.0,84665.0,0.236225]
["bitfinex","BTCUSD",1744476478745,0.02058275,84667.0,84662.0,0.00013946]
["bitfinex","BTCUSD",1744476478946,0.01181,84669.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744476479175,0.01181,84668.0,84665.0,0.236222]
["bitfinex","BTCUSD",1744476479393,0.01181,84668.0,84665.0,0.24964251]
["bitfinex","BTCUSD",1744476480033,0.01181,84668.0,84665.0,0.01342051]
["bitfinex","BTCUSD",1744476480483,0.01181,84667.0,84666.0,0.01342051]
["bitfinex","BTCUSD",1744476480698,0.01181,84668.0,84663.0,0.248039]
["bitfinex","BTCUSD",1744476480923,0.01181,84668.0,84664.0,0.24964551]
["bitfinex","BTCUSD",1744476481367,0.01181,84669.0,84664.0,0.26145651]
["bitfinex","BTCUSD",1744476481584,0.01181,84669.0,84664.0,0.24964551]
["bitfinex","BTCUSD",1744476482248,0.01181,84674.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744476482466,0.01181,84668.0,84664.0,0.01342051]
["bitfinex","BTCUSD",1744476482702,0.01181,84670.0,84666.0,0.236221]
["bitfinex","BTCUSD",1744476482924,0.01181,84671.0,84667.0,0.236217]
["bitfinex","BTCUSD",1744476483146,0.01181,84671.0,84668.0,0.01342051]
["bitfinex","BTCUSD",1744476483384,0.01181,84671.0,84666.0,0.236221]
["bitfinex","BTCUSD",1744476483605,0.01181,84671.0,84669.0,0.01342051]
["bitfinex","BTCUSD",1744476483812,0.011809,84675.0,84669.0,0.01342051]
["bitfinex","BTCUSD",1744476483813,0.011809,84677.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744476484028,0.011809,84676.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744476484236,0.161809,84676.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744476484478,0.161809,84676.0,84673.0,0.01342051]
["bitfinex","BTCUSD",1744476484888,0.011809,84675.0,84671.0,0.236205]
["bitfinex","BTCUSD",1744476485094,0.191809,84675.0,84674.0,0.01342051]
["bitfinex","BTCUSD",1744476485717,0.191809,84675.0,84671.0,0.236205]
["bitfinex","BTCUSD",1744476485927,0.191809,84675.0,84672.0,0.01342051]
["bitfinex","BTCUSD",1744476487161,0.18,84675.0,84673.0,0.236202]
["bitfinex","BTCUSD",1744476487573,0.18,84675.0,84674.0,0.01342051]
["bitfinex","BTCUSD",1744476487788,0.001,84675.0,84674.0,0.01342051]
["bitfinex","BTCUSD",1744476487984,0.16,84675.0,84674.0,0.01342051]
["bitfinex","BTCUSD",1744476488198,0.001,84675.0,84674.0,0.01342051]
["bitfinex","BTCUSD",1744476488654,0.15,84675.0,84674.0,0.01342051]
["bitfinex","BTCUSD",1744476489097,0.161809,84675.0,84674.0,0.01339433]
["bitfinex","BTCUSD",1744476489326,0.01181,84674.0,84670.0,0.23621]
["bitfinex","BTCUSD",1744476489528,0.18,84674.0,84671.0,0.01339433]
["bitfinex","BTCUSD",1744476489752,0.236202,84673.0,84671.0,0.01339433]
["bitfinex","BTCUSD",1744476489964,0.01181,84669.0,84665.0,0.236223]
["bitfinex","BTCUSD",1744476490206,0.236219,84667.0,84666.0,0.01339433]
["bitfinex","BTCUSD",1744476490425,0.338419,84667.0,84666.0,0.01339433]
["bitfinex","BTCUSD",1744476490688,0.23623,84663.0,84655.0,0.23625]
["bitfinex","BTCUSD",1744476490887,0.23623,84663.0,84656.0,0.236247]
["bitfinex","BTCUSD",1744476491113,0.23623,84663.0,84662.0,0.01351518]
["bitfinex","BTCUSD",1744476491736,0.23623,84663.0,84662.0,0.00013946]
["bitfinex","BTCUSD",1744476493020,0.88707154,84663.0,84662.0,0.00013946]
["bitfinex","BTCUSD",1744476493251,0.90161239,84663.0,84662.0,0.00013946]
["bitfinex","BTCUSD",1744476493949,0.91252426,84663.0,84662.0,0.00013946]
["bitfinex","BTCUSD",1744476494177,0.91452426,84663.0,84662.0,0.00013946]
["bitfinex","BTCUSD",1744476494616,0.91952426,84663.0,84662.0,0.00013946]
["bitfinex","BTCUSD",1744476495565,0.96592426,84663.0,84662.0,0.00013946]
["bitfinex","BTCUSD",1744476498780,0.236297,84639.0,84638.0,0.0004226]
["bitfinex","BTCUSD",1744476498995,0.386297,84639.0,84638.0,0.0004226]
["bitfinex","BTCUSD",1744476499474,0.39818488,84639.0,84638.0,0.0004226]
["bitfinex","BTCUSD",1744476499785,0.40685181,84639.0,84638.0,0.0004226]
["bitfinex","BTCUSD",1744476500377,0.74685181,84639.0,84638.0,0.0004226]
["bitfinex","BTCUSD",1744476500575,0.74785181,84639.0,84638.0,0.0004226]
["bitfinex","BTCUSD",1744476501025,0.74985181,84639.0,84638.0,0.0004226]
["bitfinex","BTCUSD",1744476503059,0.8852342,84639.0,84638.0,6e-07]
["bitfinex","BTCUSD",1744476503389,0.9317342,84639.0,84638.0,6e-07]
["bitfinex","BTCUSD",1744476504146,0.9317342,84639.0,84622.0,0.000423]
["bitfinex","BTCUSD",1744476504147,0.59086885,84628.0,84627.0,8e-07]
["bitfinex","BTCUSD",1744476504366,0.92951039,84628.0,84627.0,8e-07]
["bitfinex","BTCUSD",1744476505003,0.97891039,84628.0,84622.0,8e-07]
["bitfinex","BTCUSD",1744476505247,0.35454085,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744476505465,0.65538239,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1744476505684,0.65538239,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476506126,0.82418239,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476506555,0.64084154,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476506767,0.52,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476506978,0.524,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476507221,0.531,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476507430,0.527,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476507647,0.517,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476508115,0.51,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476508338,0.513,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476508579,0.343,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476508785,0.344,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476509031,0.004,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476509259,0.003,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476509711,0.161,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476509933,0.164,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476510345,0.63938239,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476511460,0.68728239,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476512384,0.68628239,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476512600,0.68828239,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476513280,0.68528239,84622.0,84621.0,0.0001402]
["bitfinex","BTCUSD",1744476513508,0.011819,84604.0,84600.0,0.01182]
["bitfinex","BTCUSD",1744476513766,0.011819,84604.0,84599.0,0.20253999]
["bitfinex","BTCUSD",1744476513982,0.248214,84604.0,84601.0,0.01410902]
["bitfinex","BTCUSD",1744476514194,0.248214,84604.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476514195,0.236401,84602.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476515039,0.24547097,84602.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476515689,0.00906997,84602.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476515928,0.01064053,84603.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476517060,0.236401,84602.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476518431,0.01064053,84603.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476518646,0.01947123,84603.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476519300,0.236401,84602.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476519505,0.01947123,84603.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476520283,0.0088307,84603.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744476520516,0.011819,84606.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744476520739,0.011819,84605.0,84601.0,0.01182]
["bitfinex","BTCUSD",1744476520950,0.00906817,84606.0,84602.0,0.236398]
["bitfinex","BTCUSD",1744476521182,0.011819,84606.0,84602.0,0.236398]
["bitfinex","BTCUSD",1744476521616,0.011819,84606.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744476521617,0.011819,84604.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744476522074,0.248217,84603.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476522307,0.011819,84603.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476522540,0.236401,84602.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476522776,0.446001,84602.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476523904,0.02176397,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476524134,0.19264591,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476524401,0.3280283,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476525528,0.21264591,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476525985,0.03364591,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476526216,0.21364591,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476526448,0.20364591,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476526684,0.18364591,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476528032,0.52364591,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476528689,0.50188194,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476529994,0.35188194,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476530207,0.35088194,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476531541,0.35388194,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476532438,0.35488194,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476533116,0.68206433,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476533335,0.66752348,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476533549,0.61920194,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476533747,0.45488194,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476533979,0.35488194,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476534588,0.35388194,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476534793,0.35188194,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476535209,0.35588194,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476535631,0.35188194,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476535849,0.35488194,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476536495,0.01488194,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476537186,0.01488194,84601.0,84600.0,0.01480017]
["bitfinex","BTCUSD",1744476537880,0.004,84601.0,84600.0,0.01480017]
["bitfinex","BTCUSD",1744476538347,0.240403,84601.0,84600.0,0.01480017]
["bitfinex","BTCUSD",1744476539034,0.240403,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476539236,0.004,84601.0,84600.0,0.00046252]
["bitfinex","BTCUSD",1744476539494,0.004,84601.0,84600.0,0.28306852]
["bitfinex","BTCUSD",1744476539732,0.01491212,84601.0,84600.0,0.29503564]
["bitfinex","BTCUSD",1744476540578,0.01491212,84601.0,84600.0,0.05862964]
["bitfinex","BTCUSD",1744476540791,0.004,84601.0,84600.0,0.29503564]
["bitfinex","BTCUSD",1744476541015,0.004,84601.0,84600.0,0.46397718]
["bitfinex","BTCUSD",1744476541454,0.004,84601.0,84600.0,0.50880265]
["bitfinex","BTCUSD",1744476541906,1e-06,84601.0,84600.0,0.50880265]
["bitfinex","BTCUSD",1744476542126,0.16004,84636.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744476542355,0.16004,84636.0,84633.0,0.236312]
["bitfinex","BTCUSD",1744476542775,0.34,84635.0,84634.0,0.0119016]
["bitfinex","BTCUSD",1744476543004,0.50004,84636.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744476543223,0.34,84636.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744476543434,0.248125,84635.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744476543646,0.011815,84634.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744476544060,0.35195482,84636.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744476544285,0.011816,84631.0,84617.0,0.236358]
["bitfinex","BTCUSD",1744476544492,0.011816,84628.0,84621.0,0.236345]
["bitfinex","BTCUSD",1744476544721,0.011818,84615.0,84606.0,0.0492]
["bitfinex","BTCUSD",1744476544945,0.011818,84616.0,84611.0,0.236373]
["bitfinex","BTCUSD",1744476545158,0.011817,84617.0,84613.0,0.236369]
["bitfinex","BTCUSD",1744476545367,0.011818,84616.0,84611.0,0.236373]
["bitfinex","BTCUSD",1744476545783,0.011818,84615.0,84611.0,0.236373]
["bitfinex","BTCUSD",1744476546040,0.011818,84612.0,84606.0,0.236388]
["bitfinex","BTCUSD",1744476546485,0.236373,84612.0,84611.0,0.001]
["bitfinex","BTCUSD",1744476546700,0.248191,84612.0,84611.0,0.001]
["bitfinex","BTCUSD",1744476546927,0.608191,84612.0,84611.0,0.001]
["bitfinex","BTCUSD",1744476547379,0.653991,84612.0,84611.0,0.001]
["bitfinex","BTCUSD",1744476547807,0.59908022,84612.0,84611.0,0.001]
["bitfinex","BTCUSD",1744476548054,0.011819,84607.0,84606.0,0.001]
["bitfinex","BTCUSD",1744476548274,0.2482,84609.0,84606.0,0.001]
["bitfinex","BTCUSD",1744476548493,0.011819,84609.0,84606.0,0.001]
["bitfinex","BTCUSD",1744476548711,0.011819,84609.0,84603.0,0.236395]
["bitfinex","BTCUSD",1744476548926,0.011819,84608.0,84603.0,0.236395]
["bitfinex","BTCUSD",1744476549122,0.011819,84607.0,84603.0,0.236395]
["bitfinex","BTCUSD",1744476549324,0.011819,84607.0,84603.0,0.23685752]
["bitfinex","BTCUSD",1744476549772,0.011819,84606.0,84603.0,0.23685752]
["bitfinex","BTCUSD",1744476550130,0.011819,84606.0,84603.0,0.00046252]
["bitfinex","BTCUSD",1744476550736,0.248208,84606.0,84603.0,0.00046252]
["bitfinex","BTCUSD",1744476550946,0.236395,84604.0,84603.0,0.00146252]
["bitfinex","BTCUSD",1744476551140,0.248208,84606.0,84603.0,0.00246252]
["bitfinex","BTCUSD",1744476551350,0.236395,84604.0,84603.0,0.00146252]
["bitfinex","BTCUSD",1744476551552,0.236395,84604.0,84603.0,0.00246252]
["bitfinex","BTCUSD",1744476551751,0.236395,84604.0,84603.0,0.00046252]
["bitfinex","BTCUSD",1744476551986,0.236395,84604.0,84603.0,0.00146252]
["bitfinex","BTCUSD",1744476552130,0.586395,84604.0,84603.0,0.00246252]
["bitfinex","BTCUSD",1744476552587,0.586395,84604.0,84603.0,0.00146252]
["bitfinex","BTCUSD",1744476552976,0.60817111,84604.0,84603.0,0.00146252]
["bitfinex","BTCUSD",1744476553351,0.60817111,84604.0,84603.0,0.00246252]
["bitfinex","BTCUSD",1744476553799,0.61905859,84604.0,84603.0,0.00146252]
["bitfinex","BTCUSD",1744476554003,0.61905859,84604.0,84603.0,0.00246252]
["bitfinex","BTCUSD",1744476554215,0.61105859,84604.0,84603.0,0.00246252]
["bitfinex","BTCUSD",1744476554438,0.61105859,84604.0,84603.0,0.00146252]
["bitfinex","BTCUSD",1744476554859,0.61205859,84604.0,84603.0,0.00146252]
["bitfinex","BTCUSD",1744476557891,0.03566359,84604.0,84603.0,0.00146252]
["bitfinex","BTCUSD",1744476558127,0.02477611,84604.0,84603.0,0.00146252]
["bitfinex","BTCUSD",1744476558360,0.003,84604.0,84603.0,0.01254268]
["bitfinex","BTCUSD",1744476558595,0.003,84604.0,84603.0,0.00146252]
["bitfinex","BTCUSD",1744476558783,0.003,84604.0,84603.0,0.01254268]
["bitfinex","BTCUSD",1744476559052,0.003,84604.0,84603.0,0.00146252]
["bitfinex","BTCUSD",1744476559485,0.003,84604.0,84603.0,0.01254268]
["bitfinex","BTCUSD",1744476561161,0.003,84604.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744476561389,0.00346608,84604.0,84603.0,0.00923346]
["bitfinex","BTCUSD",1744476561614,0.00346608,84604.0,84602.0,0.236399]
["bitfinex","BTCUSD",1744476561798,0.00346608,84604.0,84603.0,0.00923346]
["bitfinex","BTCUSD",1744476562015,0.00246608,84604.0,84603.0,0.00923346]
["bitfinex","BTCUSD",1744476562216,0.00246608,84604.0,84602.0,0.236399]
["bitfinex","BTCUSD",1744476562448,0.00246608,84604.0,84603.0,0.00923346]
["bitfinex","BTCUSD",1744476562656,0.00246608,84604.0,84602.0,0.236399]
["bitfinex","BTCUSD",1744476562877,0.00246608,84604.0,84603.0,0.00923346]
["bitfinex","BTCUSD",1744476563101,0.00246608,84604.0,84600.0,0.236406]
["bitfinex","BTCUSD",1744476563506,0.00246608,84604.0,84602.0,0.2364]
["bitfinex","BTCUSD",1744476564164,0.00246608,84604.0,84603.0,0.00923346]
["bitfinex","BTCUSD",1744476564423,0.50246608,84604.0,84603.0,0.00923346]
["bitfinex","BTCUSD",1744476564665,0.236428,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744476564888,0.011821,84594.0,84591.0,0.002]
["bitfinex","BTCUSD",1744476565113,0.25822268,84593.0,84591.0,0.002]
["bitfinex","BTCUSD",1744476565331,0.236428,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744476565554,0.03269483,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744476566481,0.03269483,84592.0,84591.0,0.00935404]
["bitfinex","BTCUSD",1744476566706,0.03269483,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1744476566921,0.011821,84591.0,84583.0,0.2456966]
["bitfinex","BTCUSD",1744476567140,0.010821,84591.0,84583.0,0.2456966]
["bitfinex","BTCUSD",1744476567374,0.011822,84586.0,84584.0,0.00735404]
["bitfinex","BTCUSD",1744476567639,0.02179668,84585.0,84584.0,0.00735404]
["bitfinex","BTCUSD",1744476567869,0.02079668,84585.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744476568123,0.02079668,84585.0,84584.0,0.00735404]
["bitfinex","BTCUSD",1744476568354,0.02079668,84585.0,84579.0,0.011823]
["bitfinex","BTCUSD",1744476568572,0.02079668,84585.0,84578.0,0.0127727]
["bitfinex","BTCUSD",1744476568573,0.011822,84583.0,84578.0,0.0127727]
["bitfinex","BTCUSD",1744476568794,0.011822,84585.0,84580.0,0.00735404]
["bitfinex","BTCUSD",1744476569007,0.02271196,84582.0,84579.0,0.0024077]
["bitfinex","BTCUSD",1744476569223,0.02271196,84582.0,84578.0,0.0127727]
["bitfinex","BTCUSD",1744476569224,0.00988996,84582.0,84578.0,0.0127727]
["bitfinex","BTCUSD",1744476569439,0.02171196,84582.0,84578.0,0.0127727]
["bitfinex","BTCUSD",1744476569702,0.00888996,84582.0,84578.0,0.0127727]
["bitfinex","BTCUSD",1744476569930,0.02071196,84582.0,84578.0,0.0127727]
["bitfinex","BTCUSD",1744476570153,0.02071196,84582.0,84579.0,0.00657437]
["bitfinex","BTCUSD",1744476570377,0.011822,84582.0,84579.0,0.00657437]
["bitfinex","BTCUSD",1744476572393,0.001,84582.0,84580.0,0.236462]
["bitfinex","BTCUSD",1744476572597,0.001,84582.0,84579.0,0.24303637]
["bitfinex","BTCUSD",1744476572822,0.001,84582.0,84581.0,0.00662696]
["bitfinex","BTCUSD",1744476573041,0.001,84582.0,84579.0,0.23882644]
["bitfinex","BTCUSD",1744476573261,0.001,84582.0,84581.0,0.00662696]
["bitfinex","BTCUSD",1744476573503,0.001,84582.0,84580.0,0.0066274]
["bitfinex","BTCUSD",1744476573946,0.011822,84584.0,84581.0,0.0066274]
["bitfinex","BTCUSD",1744476574434,0.011822,84582.0,84578.0,0.0127727]
["bitfinex","BTCUSD",1744476574679,0.011822,84585.0,84582.0,0.0066274]
["bitfinex","BTCUSD",1744476574909,0.011822,84583.0,84579.0,0.0066274]
["bitfinex","BTCUSD",1744476575134,0.011822,84582.0,84578.0,0.0127727]
["bitfinex","BTCUSD",1744476575328,0.011822,84583.0,84580.0,0.0066274]
["bitfinex","BTCUSD",1744476575537,0.011822,84583.0,84578.0,0.0127727]
["bitfinex","BTCUSD",1744476575753,0.011822,84583.0,84581.0,0.0066274]
["bitfinex","BTCUSD",1744476575946,0.011822,84583.0,84578.0,0.2492397]
["bitfinex","BTCUSD",1744476576249,0.011822,84583.0,84582.0,0.0066274]
["bitfinex","BTCUSD",1744476576508,0.236462,84580.0,84579.0,0.00674161]
["bitfinex","BTCUSD",1744476576721,0.236462,84580.0,84578.0,0.0127727]
["bitfinex","BTCUSD",1744476576944,0.47538239,84579.0,84578.0,0.0127727]
["bitfinex","BTCUSD",1744476577175,1.16448842,84579.0,84578.0,0.00876262]
["bitfinex","BTCUSD",1744476577398,1.16448842,84579.0,84567.0,0.0004229]
["bitfinex","BTCUSD",1744476577399,0.68673685,84568.0,84567.0,0.0004229]
["bitfinex","BTCUSD",1744476577614,1.58518442,84568.0,84567.0,0.0004229]
["bitfinex","BTCUSD",1744476578104,1.40098442,84568.0,84567.0,0.0004229]
["bitfinex","BTCUSD",1744476578990,1.40445021,84568.0,84567.0,0.0004229]
["bitfinex","BTCUSD",1744476579410,0.35454085,84567.0,84566.0,9e-07]
["bitfinex","BTCUSD",1744476579658,0.63538239,84567.0,84566.0,9e-07]
["bitfinex","BTCUSD",1744476580125,0.65711503,84567.0,84566.0,9e-07]
["bitfinex","BTCUSD",1744476581172,0.84135503,84567.0,84566.0,9e-07]
["bitfinex","BTCUSD",1744476581937,0.84135503,84567.0,84545.0,0.0004227]
["bitfinex","BTCUSD",1744476581938,0.1842661,84552.0,84545.0,0.0004227]
["bitfinex","BTCUSD",1744476582155,0.59109785,84546.0,84545.0,0.0004227]
["bitfinex","BTCUSD",1744476582373,0.87193939,84546.0,84545.0,0.0004227]
["bitfinex","BTCUSD",1744476582593,0.89364528,84546.0,84545.0,0.0004227]
["bitfinex","BTCUSD",1744476582798,0.90448911,84546.0,84545.0,0.0004227]
["bitfinex","BTCUSD",1744476583018,0.95348911,84546.0,84545.0,0.0004227]
["bitfinex","BTCUSD",1744476583915,0.76910672,84546.0,84545.0,0.0004227]
["bitfinex","BTCUSD",1744476584188,0.37254972,84546.0,84545.0,0.0004227]
["bitfinex","BTCUSD",1744476584869,0.03254972,84546.0,84545.0,0.00634876]
["bitfinex","BTCUSD",1744476585083,0.248379,84548.0,84545.0,0.0004227]
["bitfinex","BTCUSD",1744476585307,0.41340603,84551.0,84545.0,0.0004227]
["bitfinex","BTCUSD",1744476585528,0.236552,84548.0,84545.0,0.0004227]
["bitfinex","BTCUSD",1744476585751,0.248379,84548.0,84546.0,0.00592606]
["bitfinex","BTCUSD",1744476585983,0.34,84551.0,84546.0,0.00592606]
["bitfinex","BTCUSD",1744476586212,0.02075122,84560.0,84548.0,0.011827]
["bitfinex","BTCUSD",1744476586433,0.34,84559.0,84549.0,0.011827]
["bitfinex","BTCUSD",1744476586650,0.001,84551.0,84550.0,0.236546]
["bitfinex","BTCUSD",1744476586894,0.001,84551.0,84550.0,0.24247206]
["bitfinex","BTCUSD",1744476587117,0.011826,84555.0,84550.0,0.24247206]
["bitfinex","BTCUSD",1744476587344,0.02166607,84558.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744476587564,0.03249806,84558.0,84556.0,0.236529]
["bitfinex","BTCUSD",1744476587791,0.01083199,84558.0,84556.0,0.236529]
["bitfinex","BTCUSD",1744476588249,0.01083199,84558.0,84557.0,0.00622104]
["bitfinex","BTCUSD",1744476588693,0.00892622,84560.0,84557.0,0.00622104]
["bitfinex","BTCUSD",1744476589139,0.248343,84560.0,84557.0,0.00622104]
["bitfinex","BTCUSD",1744476589357,0.011825,84560.0,84557.0,0.00622104]
["bitfinex","BTCUSD",1744476589574,0.011826,84559.0,84555.0,0.236532]
["bitfinex","BTCUSD",1744476589807,0.011826,84559.0,84558.0,0.00622104]
["bitfinex","BTCUSD",1744476590035,0.011826,84559.0,84555.0,0.236532]
["bitfinex","BTCUSD",1744476590247,0.011826,84559.0,84558.0,0.00622104]
["bitfinex","BTCUSD",1744476590435,0.011826,84558.0,84555.0,0.236532]
["bitfinex","BTCUSD",1744476590653,0.03350491,84559.0,84555.0,0.236532]
["bitfinex","BTCUSD",1744476590862,0.012826,84558.0,84555.0,0.236532]
["bitfinex","BTCUSD",1744476591288,0.011826,84557.0,84553.0,0.236534]
["bitfinex","BTCUSD",1744476591504,0.011826,84557.0,84552.0,0.0478]
["bitfinex","BTCUSD",1744476591505,0.011826,84555.0,84552.0,0.0478]
["bitfinex","BTCUSD",1744476591712,0.011826,84555.0,84542.0,0.236568]
["bitfinex","BTCUSD",1744476591931,0.011826,84555.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744476591932,0.236557,84547.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744476592150,0.011827,84548.0,84541.0,0.236569]
["bitfinex","BTCUSD",1744476592363,0.02168832,84546.0,84541.0,0.23657]
["bitfinex","BTCUSD",1744476592572,0.02168832,84546.0,84544.0,0.236562]
["bitfinex","BTCUSD",1744476593027,0.0325355,84546.0,84541.0,0.23657]
["bitfinex","BTCUSD",1744476593221,0.0325355,84546.0,84543.0,0.236565]
["bitfinex","BTCUSD",1744476593432,0.0325355,84546.0,84541.0,0.23657]
["bitfinex","BTCUSD",1744476593641,0.0325355,84546.0,84543.0,0.248392]
["bitfinex","BTCUSD",1744476593856,0.0325355,84546.0,84545.0,0.12126424]
["bitfinex","BTCUSD",1744476594074,0.02168832,84546.0,84545.0,0.12126424]
["bitfinex","BTCUSD",1744476594311,0.001,84558.0,84554.0,0.011826]
["bitfinex","BTCUSD",1744476594513,0.011826,84556.0,84550.0,0.011827]
["bitfinex","BTCUSD",1744476594732,0.012826,84558.0,84553.0,0.236538]
["bitfinex","BTCUSD",1744476594979,0.011826,84556.0,84551.0,0.236542]
["bitfinex","BTCUSD",1744476595219,0.03353998,84557.0,84553.0,0.236537]
["bitfinex","BTCUSD",1744476595444,0.02268324,84556.0,84551.0,0.248369]
["bitfinex","BTCUSD",1744476595695,0.01085724,84556.0,84553.0,0.236535]
["bitfinex","BTCUSD",1744476596157,0.01085724,84556.0,84554.0,0.236533]
["bitfinex","BTCUSD",1744476596389,0.01085724,84556.0,84554.0,0.35737454]
["bitfinex","BTCUSD",1744476596634,0.011825,84565.0,84554.0,0.35737454]
["bitfinex","BTCUSD",1744476596635,0.00046579,84568.0,84560.0,0.011825]
["bitfinex","BTCUSD",1744476596891,0.011825,84566.0,84561.0,0.2388799]
["bitfinex","BTCUSD",1744476597147,0.011824,84567.0,84563.0,0.236508]
["bitfinex","BTCUSD",1744476597636,0.01228979,84568.0,84563.0,0.011825]
["bitfinex","BTCUSD",1744476597884,0.00046579,84568.0,84564.0,0.00620281]
["bitfinex","BTCUSD",1744476598371,0.001,84566.0,84564.0,0.00620281]
["bitfinex","BTCUSD",1744476598634,0.001,84566.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744476598863,0.00046579,84568.0,84561.0,0.011825]
["bitfinex","BTCUSD",1744476598864,0.00046579,84568.0,84565.0,0.25453181]
["bitfinex","BTCUSD",1744476599089,0.00046579,84568.0,84566.0,0.12084154]
["bitfinex","BTCUSD",1744476599316,0.00046579,84568.0,84566.0,0.12704435]
["bitfinex","BTCUSD",1744476600217,0.236498,84567.0,84566.0,0.12704435]
["bitfinex","BTCUSD",1744476600439,0.00046579,84568.0,84566.0,0.00620281]
["bitfinex","BTCUSD",1744476600914,0.011825,84565.0,84559.0,0.0463]
["bitfinex","BTCUSD",1744476601154,0.011825,84562.0,84555.0,0.23653]
["bitfinex","BTCUSD",1744476601412,0.011825,84561.0,84560.0,0.00620281]
["bitfinex","BTCUSD",1744476601675,0.011825,84562.0,84555.0,0.12084154]
["bitfinex","BTCUSD",1744476601914,0.011825,84562.0,84560.0,0.00620281]
["bitfinex","BTCUSD",1744476602157,0.011825,84564.0,84556.0,0.01802881]
["bitfinex","BTCUSD",1744476602421,0.01428979,84568.0,84557.0,0.011826]
["bitfinex","BTCUSD",1744476602685,0.011825,84566.0,84557.0,0.36347334]
["bitfinex","BTCUSD",1744476602939,0.011825,84564.0,84557.0,0.12084154]
["bitfinex","BTCUSD",1744476603158,0.011825,84562.0,84558.0,0.0061058]
["bitfinex","BTCUSD",1744476603604,0.011825,84564.0,84556.0,0.248353]
["bitfinex","BTCUSD",1744476603836,0.011825,84563.0,84559.0,0.00610982]
["bitfinex","BTCUSD",1744476604056,0.011825,84563.0,84555.0,0.011826]
["bitfinex","BTCUSD",1744476604287,0.011825,84563.0,84560.0,0.00610982]
["bitfinex","BTCUSD",1744476604510,0.011825,84562.0,84556.0,0.0061081]
["bitfinex","BTCUSD",1744476604730,0.011825,84564.0,84556.0,0.011826]
["bitfinex","BTCUSD",1744476604952,0.011825,84562.0,84557.0,0.0061081]
["bitfinex","BTCUSD",1744476605195,0.236522,84559.0,84557.0,0.0061081]
["bitfinex","BTCUSD",1744476605649,0.001,84562.0,84547.0,0.248379]
["bitfinex","BTCUSD",1744476605885,0.001,84562.0,84551.0,0.011827]
["bitfinex","BTCUSD",1744476606102,0.011826,84558.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744476606321,0.011825,84560.0,84554.0,0.35737354]
["bitfinex","BTCUSD",1744476606755,0.011826,84559.0,84555.0,0.00610892]
["bitfinex","BTCUSD",1744476607225,0.011825,84560.0,84555.0,0.00610892]
["bitfinex","BTCUSD",1744476607453,0.236506,84565.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744476607454,0.011825,84565.0,84559.0,0.011826]
["bitfinex","BTCUSD",1744476607673,0.011825,84565.0,84556.0,0.17120658]
["bitfinex","BTCUSD",1744476607674,0.011825,84563.0,84557.0,0.248352]
["bitfinex","BTCUSD",1744476607894,0.012825,84562.0,84558.0,0.12084154]
["bitfinex","BTCUSD",1744476608112,0.012825,84562.0,84558.0,0.1268815]
["bitfinex","BTCUSD",1744476608360,0.011825,84562.0,84558.0,0.1268815]
["bitfinex","BTCUSD",1744476608589,0.011825,84561.0,84558.0,0.1268815]
["bitfinex","BTCUSD",1744476608809,0.001,84560.0,84558.0,0.1268815]
["bitfinex","BTCUSD",1744476609052,0.001,84560.0,84558.0,0.00603996]
["bitfinex","BTCUSD",1744476609511,0.011826,84558.0,84553.0,0.011826]
["bitfinex","BTCUSD",1744476609760,0.011826,84559.0,84554.0,0.13266754]
["bitfinex","BTCUSD",1744476609980,0.011826,84559.0,84554.0,0.13770934]
["bitfinex","BTCUSD",1744476610201,0.011826,84557.0,84554.0,0.12588334]
["bitfinex","BTCUSD",1744476610418,0.011826,84559.0,84554.0,0.13770934]
["bitfinex","BTCUSD",1744476610619,0.011826,84559.0,84554.0,0.12588334]
["bitfinex","BTCUSD",1744476610791,0.011826,84557.0,84554.0,0.12588334]
["bitfinex","BTCUSD",1744476610999,0.011826,84558.0,84554.0,0.12588334]
["bitfinex","BTCUSD",1744476611338,0.011826,84557.0,84554.0,0.12588334]
["bitfinex","BTCUSD",1744476611772,0.011826,84558.0,84554.0,0.12588334]
["bitfinex","BTCUSD",1744476612664,0.012826,84558.0,84554.0,0.13770934]
["bitfinex","BTCUSD",1744476612887,0.012826,84558.0,84554.0,0.12588334]
["bitfinex","BTCUSD",1744476613554,0.011826,84557.0,84554.0,0.12588334]
["bitfinex","BTCUSD",1744476613895,0.012826,84558.0,84554.0,0.12588334]
["bitfinex","BTCUSD",1744476614105,0.249352,84558.0,84554.0,0.12588334]
["bitfinex","BTCUSD",1744476614325,0.011826,84557.0,84554.0,0.12588334]
["bitfinex","BTCUSD",1744476615855,0.001,84557.0,84554.0,0.12588334]
["bitfinex","BTCUSD",1744476616070,0.012826,84557.0,84554.0,0.12588334]
["bitfinex","BTCUSD",1744476616938,0.001,84557.0,84554.0,0.13770934]
["bitfinex","BTCUSD",1744476617623,0.001,84557.0,84554.0,0.37424134]
["bitfinex","BTCUSD",1744476617847,0.001,84557.0,84554.0,0.12588334]
["bitfinex","BTCUSD",1744476618074,0.001,84557.0,84556.0,0.236529]
["bitfinex","BTCUSD",1744476618284,0.001,84557.0,84556.0,0.35737054]
["bitfinex","BTCUSD",1744476618504,0.001,84557.0,84556.0,0.36241387]
["bitfinex","BTCUSD",1744476619202,0.011825,84563.0,84558.0,0.011826]
["bitfinex","BTCUSD",1744476619419,0.011825,84562.0,84559.0,0.12084154]
["bitfinex","BTCUSD",1744476619640,0.011825,84561.0,84559.0,0.12084154]
["bitfinex","BTCUSD",1744476619833,0.011825,84563.0,84560.0,0.00504333]
["bitfinex","BTCUSD",1744476622584,0.001,84561.0,84560.0,0.10504333]
["bitfinex","BTCUSD",1744476622795,0.001,84561.0,84560.0,0.10740827]
["bitfinex","BTCUSD",1744476623455,0.001,84561.0,84560.0,0.10504333]
["bitfinex","BTCUSD",1744476623897,0.012825,84563.0,84560.0,0.10504333]
["bitfinex","BTCUSD",1744476624107,0.001,84563.0,84561.0,0.35735654]
["bitfinex","BTCUSD",1744476624545,0.001,84563.0,84562.0,0.00503201]
["bitfinex","BTCUSD",1744476624771,0.001,84563.0,84562.0,0.12587355]
["bitfinex","BTCUSD",1744476625874,0.00046579,84568.0,84562.0,0.13769855]
["bitfinex","BTCUSD",1744476626082,0.00046579,84568.0,84565.0,0.236504]
["bitfinex","BTCUSD",1744476626265,0.00046579,84568.0,84567.0,0.236498]
["bitfinex","BTCUSD",1744476626708,0.00046579,84568.0,84567.0,0.24153001]
["bitfinex","BTCUSD",1744476627794,0.00046579,84568.0,84567.0,0.00503201]
["bitfinex","BTCUSD",1744476628225,0.00046579,84568.0,84565.0,0.236501]
["bitfinex","BTCUSD",1744476628435,0.00046579,84568.0,84567.0,0.00503201]
["bitfinex","BTCUSD",1744476628722,0.00046579,84568.0,84567.0,0.236498]
["bitfinex","BTCUSD",1744476628958,0.00146579,84568.0,84567.0,0.00503201]
["bitfinex","BTCUSD",1744476629865,0.00046579,84568.0,84567.0,0.00503201]
["bitfinex","BTCUSD",1744476630088,0.00146579,84568.0,84567.0,0.00503201]
["bitfinex","BTCUSD",1744476631439,0.00146579,84568.0,84567.0,0.01251037]
["bitfinex","BTCUSD",1744476631660,0.00146579,84568.0,84567.0,0.01487512]
["bitfinex","BTCUSD",1744476632094,0.00146579,84568.0,84567.0,0.01251037]
["bitfinex","BTCUSD",1744476637702,0.00046579,84568.0,84567.0,0.13335191]
["bitfinex","BTCUSD",1744476637890,0.00146579,84568.0,84567.0,0.13571659]
["bitfinex","BTCUSD",1744476638360,0.00146579,84568.0,84567.0,0.13335191]
["bitfinex","BTCUSD",1744476645527,0.011824,84572.0,84570.0,0.09853421]
["bitfinex","BTCUSD",1744476645725,0.011824,84572.0,84571.0,0.12084154]
["bitfinex","BTCUSD",1744476645935,0.011824,84572.0,84571.0,0.13119777]
["bitfinex","BTCUSD",1744476647268,0.012824,84572.0,84571.0,0.13219777]
["bitfinex","BTCUSD",1744476648405,0.012824,84572.0,84571.0,0.01135623]
["bitfinex","BTCUSD",1744476648630,0.182824,84572.0,84571.0,0.01135623]
["bitfinex","BTCUSD",1744476648868,0.280824,84572.0,84571.0,0.01135623]
["bitfinex","BTCUSD",1744476649107,0.280824,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744476649552,0.75620639,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744476650004,0.7671646,84572.0,84571.0,0.001]
["bitfinex","BTCUSD",1744476650223,0.576487,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476650447,0.782287,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476650689,0.80419689,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476651145,0.8151551,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476651622,0.8141551,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476652085,0.80319689,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476654073,0.80419689,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476654223,0.80819689,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476654842,0.80719689,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476655732,0.57370989,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476655955,0.56870989,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476656174,0.80519689,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476656598,0.42439689,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476657184,0.02790989,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476657397,0.26439689,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476657606,0.26439689,84571.0,84570.0,0.10915959]
["bitfinex","BTCUSD",1744476657607,0.242487,84571.0,84570.0,0.10915959]
["bitfinex","BTCUSD",1744476658214,0.006,84571.0,84570.0,0.10915959]
["bitfinex","BTCUSD",1744476659648,0.006,84571.0,84570.0,0.23000113]
["bitfinex","BTCUSD",1744476665352,0.026,84571.0,84570.0,0.10915959]
["bitfinex","BTCUSD",1744476665568,0.075,84571.0,84570.0,0.10915959]
["bitfinex","BTCUSD",1744476665754,0.075,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476666186,0.09691042,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476668380,0.07691042,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476668606,0.055,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476669041,0.006,84571.0,84570.0,0.09867286]
["bitfinex","BTCUSD",1744476670689,0.006,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476673367,0.245,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476675946,0.26692749,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476676420,0.27789238,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476676875,0.46077309,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476677091,0.80077309,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476677522,0.46077309,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476678345,0.45877309,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476678982,0.46177309,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476679454,0.3263907,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476681516,0.3223907,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476681721,0.2308907,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476682409,0.0468907,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476683544,0.0358907,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476684309,0.0328907,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476684522,0.0368907,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476684726,0.0428907,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476685149,0.0388907,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476685583,0.0418907,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476686023,0.2783777,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476686236,0.25645189,84571.0,84570.0,0.10634669]
["bitfinex","BTCUSD",1744476686452,0.245487,84571.0,84570.0,0.10634669]
["bitfinex","BTCUSD",1744476689968,0.245487,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476704844,0.255487,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476705122,0.303287,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476706201,0.255487,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476706420,0.245487,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476710144,0.255487,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476711440,0.302287,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476713724,0.292287,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476714143,0.302287,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476714984,0.02,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476715623,0.256487,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476721935,0.26747803,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476722785,0.24747803,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476723240,0.236487,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476728809,0.246487,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476729673,0.24748062,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476730751,0.236487,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476731809,0.011823,84574.0,84571.0,0.0473]
["bitfinex","BTCUSD",1744476732267,0.236482,84573.0,84571.0,0.0473]
["bitfinex","BTCUSD",1744476732461,0.236482,84573.0,84572.0,0.00617349]
["bitfinex","BTCUSD",1744476732886,0.256482,84573.0,84572.0,0.00617349]
["bitfinex","BTCUSD",1744476733093,0.236487,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476733323,0.246487,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476734193,0.236487,84571.0,84570.0,0.09764513]
["bitfinex","BTCUSD",1744476736888,0.236487,84571.0,84570.0,0.09864513]
["bitfinex","BTCUSD",1744476737766,0.256487,84571.0,84570.0,0.09864513]
["bitfinex","BTCUSD",1744476737987,0.236487,84571.0,84570.0,0.09864513]
["bitfinex","BTCUSD",1744476738678,0.256487,84571.0,84570.0,0.09864513]
["bitfinex","BTCUSD",1744476739835,0.26748102,84571.0,84570.0,0.09864513]
["bitfinex","BTCUSD",1744476740534,0.28946808,84571.0,84570.0,0.09864513]
["bitfinex","BTCUSD",1744476743575,0.24748102,84571.0,84570.0,0.09864513]
["bitfinex","BTCUSD",1744476743800,0.24748102,84571.0,84570.0,0.14824513]
["bitfinex","BTCUSD",1744476744044,0.236487,84572.0,84570.0,0.14824513]
["bitfinex","BTCUSD",1744476744279,0.236487,84572.0,84570.0,0.1544301]
["bitfinex","BTCUSD",1744476745253,0.236487,84572.0,84570.0,0.1534301]
["bitfinex","BTCUSD",1744476745473,0.236487,84572.0,84570.0,0.1544301]
["bitfinex","BTCUSD",1744476745696,0.248306,84573.0,84570.0,0.1544301]
["bitfinex","BTCUSD",1744476745909,0.011824,84573.0,84570.0,0.1544301]
["bitfinex","BTCUSD",1744476746544,0.248308,84573.0,84570.0,0.1544301]
["bitfinex","BTCUSD",1744476748130,0.236486,84572.0,84570.0,0.1544301]
["bitfinex","BTCUSD",1744476748647,0.236486,84572.0,84570.0,0.1534301]
["bitfinex","BTCUSD",1744476748862,0.236486,84572.0,84570.0,0.1544301]
["bitfinex","BTCUSD",1744476749655,0.236486,84572.0,84570.0,0.1534301]
["bitfinex","BTCUSD",1744476750732,0.236486,84572.0,84570.0,0.1544301]
["bitfinex","BTCUSD",1744476753618,0.248308,84573.0,84570.0,0.1544301]
["bitfinex","BTCUSD",1744476756007,0.011823,84574.0,84570.0,0.3909181]
["bitfinex","BTCUSD",1744476756198,0.011823,84574.0,84570.0,0.1534301]
["bitfinex","BTCUSD",1744476756343,0.011823,84574.0,84570.0,0.3899181]
["bitfinex","BTCUSD",1744476756764,0.248298,84576.0,84571.0,0.236485]
["bitfinex","BTCUSD",1744476756964,0.011823,84574.0,84571.0,0.236485]
["bitfinex","BTCUSD",1744476757332,0.011823,84575.0,84572.0,0.00576396]
["bitfinex","BTCUSD",1744476757591,0.011823,84578.0,84573.0,0.236482]
["bitfinex","BTCUSD",1744476757805,0.011822,84588.0,84577.0,0.23647]
["bitfinex","BTCUSD",1744476758024,0.24851102,84595.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744476758256,0.011821,84592.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744476758483,0.0126668,84594.0,84590.0,0.236432]
["bitfinex","BTCUSD",1744476758690,0.0008458,84594.0,84593.0,0.236426]
["bitfinex","BTCUSD",1744476758847,0.0008458,84594.0,84593.0,0.00572632]
["bitfinex","BTCUSD",1744476759056,0.0008458,84594.0,84592.0,0.236426]
["bitfinex","BTCUSD",1744476759260,0.0008458,84594.0,84593.0,0.00572632]
["bitfinex","BTCUSD",1744476759704,0.0008458,84594.0,84593.0,0.12656786]
["bitfinex","BTCUSD",1744476759859,0.0008458,84594.0,84593.0,0.17186786]
["bitfinex","BTCUSD",1744476760071,0.0058458,84594.0,84593.0,0.17186786]
["bitfinex","BTCUSD",1744476760732,0.0078458,84594.0,84593.0,0.17286786]
["bitfinex","BTCUSD",1744476761165,0.0078458,84594.0,84593.0,0.1752318]
["bitfinex","BTCUSD",1744476761808,0.0088458,84594.0,84593.0,0.1752318]
["bitfinex","BTCUSD",1744476762469,0.0088458,84594.0,84593.0,0.5152318]
["bitfinex","BTCUSD",1744476762686,0.0008458,84596.0,84593.0,0.55866786]
["bitfinex","BTCUSD",1744476762899,0.0008458,84596.0,84595.0,0.50614154]
["bitfinex","BTCUSD",1744476763111,0.0008458,84596.0,84595.0,0.51123135]
["bitfinex","BTCUSD",1744476765315,0.0008458,84596.0,84595.0,0.51423135]
["bitfinex","BTCUSD",1744476767705,0.0008458,84596.0,84595.0,0.92343135]
["bitfinex","BTCUSD",1744476768839,0.0008458,84596.0,84595.0,0.58343135]
["bitfinex","BTCUSD",1744476769067,0.0008458,84596.0,84595.0,0.53813135]
["bitfinex","BTCUSD",1744476769987,0.0008458,84596.0,84595.0,0.58363135]
["bitfinex","BTCUSD",1744476770424,0.0008458,84596.0,84595.0,0.58263135]
["bitfinex","BTCUSD",1744476770630,0.0008458,84596.0,84595.0,0.58063135]
["bitfinex","BTCUSD",1744476771070,0.0008458,84596.0,84595.0,0.74183135]
["bitfinex","BTCUSD",1744476772622,0.0008458,84596.0,84595.0,0.58263135]
["bitfinex","BTCUSD",1744476772846,0.0008458,84596.0,84595.0,0.74183135]
["bitfinex","BTCUSD",1744476773085,0.0008458,84596.0,84595.0,0.74283135]
["bitfinex","BTCUSD",1744476773600,0.0008458,84596.0,84595.0,0.33263135]
["bitfinex","BTCUSD",1744476773845,0.0008458,84596.0,84595.0,0.33063135]
["bitfinex","BTCUSD",1744476774044,0.0008458,84596.0,84595.0,0.17243135]
["bitfinex","BTCUSD",1744476774303,0.0008458,84596.0,84595.0,0.33399504]
["bitfinex","BTCUSD",1744476774532,0.0008458,84596.0,84595.0,0.33163135]
["bitfinex","BTCUSD",1744476775905,7.48e-05,84606.0,84604.0,0.236395]
["bitfinex","BTCUSD",1744476776137,7.48e-05,84606.0,84605.0,0.12084154]
["bitfinex","BTCUSD",1744476776327,7.48e-05,84606.0,84605.0,0.12559093]
["bitfinex","BTCUSD",1744476777179,0.00012138,84606.0,84605.0,0.12559093]
["bitfinex","BTCUSD",1744476780136,0.00012138,84606.0,84605.0,0.00474939]
["bitfinex","BTCUSD",1744476780601,0.04752138,84606.0,84605.0,0.00574939]
["bitfinex","BTCUSD",1744476781084,0.05752138,84606.0,84605.0,0.001]
["bitfinex","BTCUSD",1744476781620,0.05752138,84606.0,84589.0,1.228461]
["bitfinex","BTCUSD",1744476781621,0.011821,84594.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744476781847,0.010821,84594.0,84592.0,0.12084154]
["bitfinex","BTCUSD",1744476782068,0.010821,84594.0,84592.0,0.1256005]
["bitfinex","BTCUSD",1744476782294,0.011821,84595.0,84592.0,0.1256005]
["bitfinex","BTCUSD",1744476783309,0.236423,84594.0,84592.0,0.1256005]
["bitfinex","BTCUSD",1744476784781,0.236423,84594.0,84592.0,0.1266005]
["bitfinex","BTCUSD",1744476785504,0.236423,84594.0,84592.0,0.00575896]
["bitfinex","BTCUSD",1744476785991,0.236423,84594.0,84592.0,0.001]
["bitfinex","BTCUSD",1744476786451,0.236423,84594.0,84593.0,0.0048212]
["bitfinex","BTCUSD",1744476787132,0.011821,84595.0,84593.0,0.0048212]
["bitfinex","BTCUSD",1744476787812,0.24824,84596.0,84593.0,0.0058212]
["bitfinex","BTCUSD",1744476788040,0.011821,84595.0,84591.0,0.236431]
["bitfinex","BTCUSD",1744476788265,0.011821,84595.0,84590.0,0.011821]
["bitfinex","BTCUSD",1744476788266,0.01182,84597.0,84594.0,0.0048212]
["bitfinex","BTCUSD",1744476788497,0.01182,84596.0,84593.0,0.001]
["bitfinex","BTCUSD",1744476788726,0.01182,84597.0,84593.0,0.237424]
["bitfinex","BTCUSD",1744476788994,0.01182,84596.0,84594.0,0.0048212]
["bitfinex","BTCUSD",1744476789209,0.01182,84598.0,84594.0,0.0048212]
["bitfinex","BTCUSD",1744476789653,0.00012138,84606.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744476789856,0.01194038,84606.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744476790064,0.011819,84604.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744476790484,0.011819,84603.0,84599.0,0.236409]
["bitfinex","BTCUSD",1744476790695,0.01194038,84606.0,84603.0,0.236398]
["bitfinex","BTCUSD",1744476790904,0.01194038,84606.0,84602.0,0.236398]
["bitfinex","BTCUSD",1744476791123,0.00012138,84606.0,84602.0,0.236398]
["bitfinex","BTCUSD",1744476791383,0.011819,84605.0,84602.0,0.236398]
["bitfinex","BTCUSD",1744476792888,0.011819,84605.0,84603.0,0.00485949]
["bitfinex","BTCUSD",1744476793092,0.011819,84605.0,84602.0,0.236398]
["bitfinex","BTCUSD",1744476793297,0.011819,84605.0,84604.0,0.00485949]
["bitfinex","BTCUSD",1744476793530,0.011819,84605.0,84602.0,0.236398]
["bitfinex","BTCUSD",1744476793734,0.011819,84603.0,84600.0,0.12084154]
["bitfinex","BTCUSD",1744476793988,0.011819,84603.0,84600.0,0.35724754]
["bitfinex","BTCUSD",1744476794220,0.011819,84603.0,84600.0,0.12084154]
["bitfinex","BTCUSD",1744476794221,0.236401,84602.0,84600.0,0.12084154]
["bitfinex","BTCUSD",1744476794438,0.01182,84601.0,84595.0,0.236417]
["bitfinex","BTCUSD",1744476794660,0.011819,84603.0,84596.0,0.12084154]
["bitfinex","BTCUSD",1744476794878,0.00012138,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1744476795090,0.00012138,84606.0,84604.0,0.236392]
["bitfinex","BTCUSD",1744476795552,0.00012138,84606.0,84603.0,0.236395]
["bitfinex","BTCUSD",1744476796898,0.01194038,84606.0,84603.0,0.236395]
["bitfinex","BTCUSD",1744476797116,0.00012138,84606.0,84604.0,0.236393]
["bitfinex","BTCUSD",1744476798054,0.00012138,84606.0,84605.0,0.12084154]
["bitfinex","BTCUSD",1744476799111,0.00012138,84606.0,84598.0,0.236409]
["bitfinex","BTCUSD",1744476799315,0.00012138,84606.0,84601.0,0.236401]
["bitfinex","BTCUSD",1744476799534,0.00012138,84606.0,84603.0,0.236397]
["bitfinex","BTCUSD",1744476800370,0.00012138,84606.0,84604.0,0.237392]
["bitfinex","BTCUSD",1744476801521,0.00012138,84606.0,84604.0,0.236392]
["bitfinex","BTCUSD",1744476802930,0.00012138,84606.0,84604.0,0.237392]
["bitfinex","BTCUSD",1744476807745,0.00012138,84606.0,84605.0,0.00475966]
["bitfinex","BTCUSD",1744476808992,0.00012138,84606.0,84605.0,0.00575966]
["bitfinex","BTCUSD",1744476809438,0.00012138,84606.0,84605.0,0.1266012]
["bitfinex","BTCUSD",1744476814205,0.00012138,84606.0,84605.0,0.1727012]
["bitfinex","BTCUSD",1744476815379,0.00012138,84606.0,84605.0,0.17506477]
["bitfinex","BTCUSD",1744476816686,0.00012138,84606.0,84605.0,0.1727012]
["bitfinex","BTCUSD",1744476817373,0.00012138,84606.0,84605.0,0.17506463]
["bitfinex","BTCUSD",1744476817581,0.00012138,84606.0,84605.0,0.17506456]
["bitfinex","BTCUSD",1744476817792,0.00012138,84606.0,84605.0,0.1727012]
["bitfinex","BTCUSD",1744476818226,0.00012138,84606.0,84605.0,0.1527012]
["bitfinex","BTCUSD",1744476820421,0.00012138,84606.0,84605.0,0.15506457]
["bitfinex","BTCUSD",1744476822388,0.00012138,84606.0,84605.0,0.18820456]
["bitfinex","BTCUSD",1744476822617,0.00012138,84606.0,84605.0,0.52820456]
["bitfinex","BTCUSD",1744476822843,3.8e-07,84606.0,84605.0,0.5258413]
["bitfinex","BTCUSD",1744476825518,3.8e-07,84606.0,84605.0,0.6790413]
["bitfinex","BTCUSD",1744476826188,3.8e-07,84606.0,84605.0,1.0882413]
["bitfinex","BTCUSD",1744476843161,3.8e-07,84606.0,84605.0,1.0882013]
["bitfinex","BTCUSD",1744476844222,0.00067006,84609.0,84606.0,0.588208]
["bitfinex","BTCUSD",1744476844445,0.00067006,84609.0,84608.0,0.576384]
["bitfinex","BTCUSD",1744476844665,0.00067006,84609.0,84608.0,0.73036564]
["bitfinex","BTCUSD",1744476844909,0.00067006,84609.0,84608.0,0.69722554]
["bitfinex","BTCUSD",1744476845568,0.00067006,84609.0,84608.0,0.73034773]
["bitfinex","BTCUSD",1744476850979,0.00067006,84609.0,84608.0,0.88162773]
["bitfinex","BTCUSD",1744476856708,0.00067006,84609.0,84608.0,0.92802773]
["bitfinex","BTCUSD",1744476857131,6e-08,84609.0,84608.0,0.92802773]
["bitfinex","BTCUSD",1744476858042,6e-08,84609.0,84608.0,0.77674773]
["bitfinex","BTCUSD",1744476858255,6e-08,84609.0,84608.0,0.92802773]
["bitfinex","BTCUSD",1744476861436,6e-08,84609.0,84608.0,1.33722773]
["bitfinex","BTCUSD",1744476862633,6e-08,84609.0,84608.0,1.35276858]
["bitfinex","BTCUSD",1744476863324,6e-08,84609.0,84608.0,1.33722773]
["bitfinex","BTCUSD",1744476863781,6e-08,84609.0,84608.0,1.29082773]
["bitfinex","BTCUSD",1744476878273,6e-08,84609.0,84608.0,0.88162773]
["bitfinex","BTCUSD",1744476878490,6e-08,84609.0,84608.0,0.54162773]
["bitfinex","BTCUSD",1744476880383,6e-08,84609.0,84608.0,0.54158773]
["bitfinex","BTCUSD",1744476882026,6e-08,84609.0,84608.0,0.61407149]
["bitfinex","BTCUSD",1744476887037,6e-08,84609.0,84608.0,0.15124]
["bitfinex","BTCUSD",1744476891201,6e-08,84609.0,84607.0,0.236384]
["bitfinex","BTCUSD",1744476892718,6e-08,84609.0,84607.0,0.236385]
["bitfinex","BTCUSD",1744476893434,6e-08,84609.0,84606.0,0.236388]
["bitfinex","BTCUSD",1744476893608,6e-08,84609.0,84607.0,0.236385]
["bitfinex","BTCUSD",1744476894417,6e-08,84609.0,84606.0,0.12084154]
["bitfinex","BTCUSD",1744476894619,0.24820206,84609.0,84606.0,0.12084154]
["bitfinex","BTCUSD",1744476894827,0.01181906,84609.0,84606.0,0.12084154]
["bitfinex","BTCUSD",1744476895055,6e-08,84609.0,84606.0,0.12084154]
["bitfinex","BTCUSD",1744476895286,0.01181906,84609.0,84606.0,0.12084154]
["bitfinex","BTCUSD",1744476895489,6e-08,84609.0,84606.0,0.35722854]
["bitfinex","BTCUSD",1744476895755,6e-08,84609.0,84607.0,0.236384]
["bitfinex","BTCUSD",1744476897679,6e-08,84609.0,84608.0,0.12084154]
["bitfinex","BTCUSD",1744476897910,6e-08,84609.0,84608.0,0.12320514]
["bitfinex","BTCUSD",1744476898348,6e-08,84609.0,84608.0,0.12084154]
["bitfinex","BTCUSD",1744476901595,6e-08,84609.0,84608.0,0.12320515]
["bitfinex","BTCUSD",1744476902267,6e-08,84609.0,84608.0,0.15635746]
["bitfinex","BTCUSD",1744476902939,6e-08,84609.0,84608.0,0.15635727]
["bitfinex","BTCUSD",1744476903247,6e-08,84609.0,84608.0,0.15635726]
["bitfinex","BTCUSD",1744476903343,6e-08,84609.0,84608.0,0.15399385]
["bitfinex","BTCUSD",1744476903559,6e-08,84609.0,84608.0,0.12084154]
["bitfinex","BTCUSD",1744476906416,6e-08,84609.0,84608.0,0.15400073]
["bitfinex","BTCUSD",1744476906621,6e-08,84609.0,84608.0,0.12084154]
["bitfinex","BTCUSD",1744476909690,6e-08,84609.0,84608.0,0.15400826]
["bitfinex","BTCUSD",1744476909915,6e-08,84609.0,84608.0,0.12084154]
["bitfinex","BTCUSD",1744476910135,6e-08,84609.0,84608.0,0.15400826]
["bitfinex","BTCUSD",1744476911153,6e-08,84609.0,84608.0,0.12084154]
["bitfinex","BTCUSD",1744476911567,6e-08,84609.0,84608.0,0.15401529]
["bitfinex","BTCUSD",1744476911800,6e-08,84609.0,84608.0,0.12084154]
["bitfinex","BTCUSD",1744476911912,6e-08,84609.0,84608.0,0.15401494]
["bitfinex","BTCUSD",1744476912137,6e-08,84609.0,84608.0,0.12084154]
["bitfinex","BTCUSD",1744476912587,6e-08,84609.0,84608.0,0.15401899]
["bitfinex","BTCUSD",1744476913012,6e-08,84609.0,84608.0,0.12320515]
["bitfinex","BTCUSD",1744476913421,6e-08,84609.0,84608.0,0.15638226]
["bitfinex","BTCUSD",1744476915393,6e-08,84609.0,84608.0,0.12320515]
["bitfinex","BTCUSD",1744476915606,6e-08,84609.0,84608.0,0.15638626]
["bitfinex","BTCUSD",1744476916027,6e-08,84609.0,84608.0,0.12320515]
["bitfinex","BTCUSD",1744476916271,6e-08,84609.0,84608.0,0.15638627]
["bitfinex","BTCUSD",1744476916679,6e-08,84609.0,84608.0,0.12320515]
["bitfinex","BTCUSD",1744476916904,6e-08,84609.0,84608.0,0.12084154]
["bitfinex","BTCUSD",1744476917313,6e-08,84609.0,84608.0,0.12320511]
["bitfinex","BTCUSD",1744476919298,6e-08,84609.0,84608.0,0.15638779]
["bitfinex","BTCUSD",1744476922559,6e-08,84609.0,84608.0,0.12320511]
["bitfinex","BTCUSD",1744476925202,6e-08,84609.0,84608.0,0.15639043]
["bitfinex","BTCUSD",1744476947261,6e-08,84609.0,84608.0,0.22887419]
["bitfinex","BTCUSD",1744476949907,6e-08,84609.0,84608.0,0.15639043]
["bitfinex","BTCUSD",1744476953904,6e-08,84609.0,84608.0,0.20519043]
["bitfinex","BTCUSD",1744476954127,6.6e-07,84619.0,84618.0,0.64069685]
["bitfinex","BTCUSD",1744476954348,6.6e-07,84619.0,84618.0,1.35496371]
["bitfinex","BTCUSD",1744476955633,6e-08,84625.0,84624.0,0.576339]
["bitfinex","BTCUSD",1744476955846,8.279e-05,84625.0,84624.0,0.78016586]
["bitfinex","BTCUSD",1744476958167,8.279e-05,84625.0,84624.0,1.18936586]
["bitfinex","BTCUSD",1744476958376,8.279e-05,84625.0,84624.0,1.25340671]
["bitfinex","BTCUSD",1744476958377,7.9e-07,84625.0,84624.0,1.25340671]
["bitfinex","BTCUSD",1744476959953,7.9e-07,84625.0,84624.0,1.26524823]
["bitfinex","BTCUSD",1744476961917,9.9e-07,84630.0,84629.0,0.63596585]
["bitfinex","BTCUSD",1744476962109,9.9e-07,84630.0,84629.0,0.78999271]
["bitfinex","BTCUSD",1744476962769,9.9e-07,84630.0,84629.0,0.79099271]
["bitfinex","BTCUSD",1744476964048,9.9e-07,84630.0,84629.0,1.20019271]
["bitfinex","BTCUSD",1744476965704,9.9e-07,84630.0,84629.0,1.19919271]
["bitfinex","BTCUSD",1744476965919,9.9e-07,84630.0,84629.0,1.18465186]
["bitfinex","BTCUSD",1744476967068,9.9e-07,84630.0,84629.0,1.19919271]
["bitfinex","BTCUSD",1744476967490,9.9e-07,84630.0,84629.0,1.27127609]
["bitfinex","BTCUSD",1744476968771,9.9e-07,84630.0,84629.0,1.27227609]
["bitfinex","BTCUSD",1744476971739,9.9e-07,84645.0,84642.0,0.011814]
["bitfinex","BTCUSD",1744476972001,0.00010575,84645.0,84644.0,0.69712454]
["bitfinex","BTCUSD",1744476977970,0.00010575,84645.0,84644.0,1.10632454]
["bitfinex","BTCUSD",1744476982827,0.00010575,84645.0,84644.0,1.25712454]
["bitfinex","BTCUSD",1744476985616,0.04570575,84645.0,84644.0,1.25712454]
["bitfinex","BTCUSD",1744476986753,0.04570575,84645.0,84644.0,1.29019523]
["bitfinex","BTCUSD",1744476986989,0.04570575,84645.0,84644.0,1.25712454]
["bitfinex","BTCUSD",1744476987458,0.04570575,84645.0,84644.0,1.29022084]
["bitfinex","BTCUSD",1744476987698,0.04570575,84645.0,84644.0,0.88102084]
["bitfinex","BTCUSD",1744476988603,0.00010575,84645.0,84644.0,0.88102084]
["bitfinex","BTCUSD",1744476992484,0.00010575,84645.0,84644.0,0.95172084]
["bitfinex","BTCUSD",1744477004914,0.00010575,84645.0,84644.0,0.95156084]
["bitfinex","BTCUSD",1744477006145,0.35454085,84690.0,84660.0,0.00101773]
["bitfinex","BTCUSD",1744477006582,0.42660465,84670.0,84660.0,0.00101773]
["bitfinex","BTCUSD",1744477007036,0.248043,84663.0,84660.0,0.00101773]
["bitfinex","BTCUSD",1744477007257,0.236235,84662.0,84660.0,0.00101773]
["bitfinex","BTCUSD",1744477007460,0.25827166,84662.0,84660.0,0.00101773]
["bitfinex","BTCUSD",1744477007922,0.02203666,84661.0,84660.0,0.00101773]
["bitfinex","BTCUSD",1744477009197,0.11783666,84661.0,84660.0,0.00101773]
["bitfinex","BTCUSD",1744477009855,0.14783666,84661.0,84660.0,0.00101773]
["bitfinex","BTCUSD",1744477011497,0.30088,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477012430,0.32291666,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477013094,0.30088,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477013327,0.28408,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477014058,0.29408,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477014301,0.36319258,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477017702,0.37519286,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477018917,0.35318028,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477019038,0.37515816,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477019893,0.36315788,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477020890,0.36415788,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477021355,0.37607272,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477022424,0.35409484,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477023347,0.37605093,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477024004,0.32895093,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477024445,0.31703609,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477024890,0.29508,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477025801,0.81666239,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477026044,0.8386099,84645.0,84644.0,0.0707]
["bitfinex","BTCUSD",1744477027934,0.8386099,84645.0,84612.0,0.329071]
["bitfinex","BTCUSD",1744477027935,0.236333,84626.0,84612.0,0.0461]
["bitfinex","BTCUSD",1744477028161,0.406333,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477028637,0.236333,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477029090,0.246333,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477029441,0.246333,84626.0,84625.0,0.00152726]
["bitfinex","BTCUSD",1744477031519,0.246333,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477039790,0.26829715,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477040377,0.25829715,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477041260,0.236333,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477042926,0.33410364,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477043148,0.49410364,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477043378,0.59080364,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477043832,0.493033,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477044052,0.50402442,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477044286,0.52600872,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477044539,0.47700872,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477045523,0.95239111,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477046615,1.06312817,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477047273,0.94139969,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477047473,0.98749969,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477047696,0.98849969,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477048351,0.98749969,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477049059,0.98949969,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477050646,0.99349969,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477051239,0.99149969,84626.0,84625.0,0.00052726]
["bitfinex","BTCUSD",1744477051688,0.99849969,84626.0,84625.0,0.00152726]
["bitfinex","BTCUSD",1744477053785,1.11922817,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477054454,0.99849969,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477055129,1.41190572,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477058402,1.39736487,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477058609,1.35126487,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477058825,1.36580572,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477059051,1.31810572,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477059710,1.35195479,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477062209,1.39905479,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477062417,1.35195479,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477065115,1.31810572,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477067058,1.36660572,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477074491,1.31810572,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477074703,1.46862572,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477083595,1.45408487,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477084267,0.9198373,84626.0,84625.0,2.6e-07]
["bitfinex","BTCUSD",1744477084487,0.9198373,84626.0,84625.0,0.04810026]
["bitfinex","BTCUSD",1744477084948,0.7598373,84626.0,84625.0,0.09370026]
["bitfinex","BTCUSD",1744477085166,0.6093173,84626.0,84625.0,0.09370026]
["bitfinex","BTCUSD",1744477085869,0.587333,84626.0,84625.0,0.09370026]
["bitfinex","BTCUSD",1744477086111,0.580333,84626.0,84625.0,0.0937]
["bitfinex","BTCUSD",1744477086547,0.582333,84626.0,84625.0,0.0937]
["bitfinex","BTCUSD",1744477087082,0.578333,84626.0,84625.0,0.0937]
["bitfinex","BTCUSD",1744477088016,0.579333,84626.0,84625.0,0.0937]
["bitfinex","BTCUSD",1744477088498,0.578333,84626.0,84625.0,0.0937]
["bitfinex","BTCUSD",1744477089187,0.728333,84626.0,84625.0,0.0937]
["bitfinex","BTCUSD",1744477089423,0.002,84626.0,84625.0,0.0937]
["bitfinex","BTCUSD",1744477091233,0.003,84626.0,84625.0,0.0937]
["bitfinex","BTCUSD",1744477093373,0.011816,84628.0,84625.0,0.0456]
["bitfinex","BTCUSD",1744477093595,0.011816,84628.0,84626.0,0.0481]
["bitfinex","BTCUSD",1744477093785,0.248146,84628.0,84626.0,0.0481]
["bitfinex","BTCUSD",1744477097538,0.011816,84628.0,84626.0,0.0481]
["bitfinex","BTCUSD",1744477101460,0.191816,84628.0,84626.0,0.0481]
["bitfinex","BTCUSD",1744477101823,0.011816,84628.0,84626.0,0.0481]
["bitfinex","BTCUSD",1744477102287,0.248141,84629.0,84626.0,0.0481]
["bitfinex","BTCUSD",1744477102516,0.428141,84629.0,84626.0,0.0481]
["bitfinex","BTCUSD",1744477107148,0.18,84629.0,84626.0,0.284431]
["bitfinex","BTCUSD",1744477107392,0.011816,84630.0,84626.0,0.284431]
["bitfinex","BTCUSD",1744477107633,0.011816,84629.0,84626.0,0.284431]
["bitfinex","BTCUSD",1744477108998,0.236314,84633.0,84625.0,0.0456]
["bitfinex","BTCUSD",1744477108999,0.236303,84637.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744477109222,0.236303,84637.0,84628.0,0.0484]
["bitfinex","BTCUSD",1744477109223,0.011815,84637.0,84631.0,0.23632]
["bitfinex","BTCUSD",1744477109428,0.248112,84639.0,84632.0,0.0494]
["bitfinex","BTCUSD",1744477110314,0.011815,84637.0,84633.0,0.236312]
["bitfinex","BTCUSD",1744477111373,0.011815,84637.0,84632.0,0.0494]
["bitfinex","BTCUSD",1744477111374,0.011815,84635.0,84632.0,0.0494]
["bitfinex","BTCUSD",1744477115287,0.011815,84635.0,84632.0,0.285715]
["bitfinex","BTCUSD",1744477116101,0.011815,84636.0,84632.0,0.285715]
["bitfinex","BTCUSD",1744477116560,0.236302,84638.0,84635.0,0.236306]
["bitfinex","BTCUSD",1744477116561,0.011815,84638.0,84635.0,0.236306]
["bitfinex","BTCUSD",1744477116767,0.011815,84637.0,84633.0,0.236312]
["bitfinex","BTCUSD",1744477117723,0.001,84635.0,84633.0,0.236312]
["bitfinex","BTCUSD",1744477118632,0.011815,84636.0,84633.0,0.236312]
["bitfinex","BTCUSD",1744477119031,0.011815,84637.0,84636.0,0.236304]
["bitfinex","BTCUSD",1744477119032,0.001,84637.0,84636.0,0.236304]
["bitfinex","BTCUSD",1744477119339,0.001,84637.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744477121075,0.002,84637.0,84635.0,0.236308]
["bitfinex","BTCUSD",1744477121298,0.011815,84632.0,84627.0,0.236329]
["bitfinex","BTCUSD",1744477121510,0.011815,84632.0,84628.0,0.236326]
["bitfinex","BTCUSD",1744477121730,0.011816,84631.0,84627.0,0.236329]
["bitfinex","BTCUSD",1744477121900,0.011815,84632.0,84627.0,0.236329]
["bitfinex","BTCUSD",1744477122114,0.011815,84632.0,84628.0,0.236326]
["bitfinex","BTCUSD",1744477122336,0.011815,84632.0,84627.0,0.236329]
["bitfinex","BTCUSD",1744477122524,0.011816,84631.0,84627.0,0.236329]
["bitfinex","BTCUSD",1744477122728,0.011815,84632.0,84628.0,0.236326]
["bitfinex","BTCUSD",1744477125144,0.011816,84631.0,84628.0,0.236326]
["bitfinex","BTCUSD",1744477126665,0.011816,84631.0,84625.0,0.282836]
["bitfinex","BTCUSD",1744477126666,0.011816,84628.0,84625.0,0.282836]
["bitfinex","BTCUSD",1744477126891,0.011816,84628.0,84619.0,0.0485]
["bitfinex","BTCUSD",1744477126892,0.248167,84620.0,84619.0,0.0485]
["bitfinex","BTCUSD",1744477127113,0.248167,84620.0,84611.0,0.0485]
["bitfinex","BTCUSD",1744477127114,0.011818,84615.0,84611.0,0.0485]
["bitfinex","BTCUSD",1744477127332,0.011818,84615.0,84612.0,8.273e-05]
["bitfinex","BTCUSD",1744477127562,0.236367,84614.0,84612.0,8.273e-05]
["bitfinex","BTCUSD",1744477127800,0.246367,84614.0,84612.0,8.273e-05]
["bitfinex","BTCUSD",1744477128721,0.248185,84614.0,84611.0,0.04542363]
["bitfinex","BTCUSD",1744477129423,0.011816,84624.0,84619.0,0.236352]
["bitfinex","BTCUSD",1744477129666,0.011817,84621.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744477130162,0.011817,84620.0,84616.0,0.236359]
["bitfinex","BTCUSD",1744477131639,0.011817,84621.0,84616.0,0.236359]
["bitfinex","BTCUSD",1744477131910,0.011817,84620.0,84617.0,0.045]
["bitfinex","BTCUSD",1744477132160,0.00010467,84624.0,84622.0,0.236343]
["bitfinex","BTCUSD",1744477132423,0.00010467,84624.0,84623.0,0.045]
["bitfinex","BTCUSD",1744477140146,0.248159,84623.0,84618.0,0.0481]
["bitfinex","BTCUSD",1744477140382,0.011817,84621.0,84618.0,0.0481]
["bitfinex","BTCUSD",1744477140590,0.248164,84622.0,84618.0,0.0481]
["bitfinex","BTCUSD",1744477140770,0.011817,84621.0,84618.0,0.0481]
["bitfinex","BTCUSD",1744477141006,0.248159,84623.0,84612.0,0.36903254]
["bitfinex","BTCUSD",1744477141007,0.248183,84615.0,84612.0,0.0481]
["bitfinex","BTCUSD",1744477141213,0.248177,84617.0,84612.0,0.28447]
["bitfinex","BTCUSD",1744477141632,0.011818,84616.0,84612.0,0.28447]
["bitfinex","BTCUSD",1744477142694,0.23637,84613.0,84612.0,0.0481]
["bitfinex","BTCUSD",1744477142881,0.011818,84613.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477143341,0.011818,84614.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477143776,0.011818,84613.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477147358,0.24819,84613.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477147714,0.011818,84615.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477147916,0.011818,84613.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477148129,0.011818,84614.0,84610.0,0.2367985]
["bitfinex","BTCUSD",1744477150221,0.011818,84615.0,84610.0,0.2367995]
["bitfinex","BTCUSD",1744477151817,0.011818,84615.0,84611.0,0.236373]
["bitfinex","BTCUSD",1744477154442,0.011818,84616.0,84613.0,0.236369]
["bitfinex","BTCUSD",1744477154648,0.248178,84617.0,84613.0,0.236369]
["bitfinex","BTCUSD",1744477155075,0.011818,84616.0,84613.0,0.236369]
["bitfinex","BTCUSD",1744477158982,0.011817,84620.0,84613.0,0.011818]
["bitfinex","BTCUSD",1744477159211,0.011817,84621.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744477159425,0.011817,84620.0,84617.0,0.236356]
["bitfinex","BTCUSD",1744477160078,0.011817,84619.0,84615.0,0.236362]
["bitfinex","BTCUSD",1744477160500,0.011817,84618.0,84615.0,0.236362]
["bitfinex","BTCUSD",1744477160720,0.011817,84619.0,84615.0,0.236362]
["bitfinex","BTCUSD",1744477162526,0.248167,84620.0,84616.0,0.23636]
["bitfinex","BTCUSD",1744477163098,0.011817,84619.0,84616.0,0.23636]
["bitfinex","BTCUSD",1744477164231,0.011817,84618.0,84615.0,0.236362]
["bitfinex","BTCUSD",1744477164670,0.011817,84619.0,84615.0,0.236362]
["bitfinex","BTCUSD",1744477167412,0.011817,84618.0,84615.0,0.236362]
["bitfinex","BTCUSD",1744477169227,0.011817,84618.0,84614.0,0.0477]
["bitfinex","BTCUSD",1744477169587,0.011817,84619.0,84614.0,0.0477]
["bitfinex","BTCUSD",1744477170041,0.011817,84618.0,84614.0,0.0477]
["bitfinex","BTCUSD",1744477170787,0.011817,84619.0,84615.0,0.236363]
["bitfinex","BTCUSD",1744477171027,0.011817,84620.0,84615.0,0.011818]
["bitfinex","BTCUSD",1744477171252,0.011817,84619.0,84616.0,0.236359]
["bitfinex","BTCUSD",1744477171503,0.011817,84620.0,84616.0,0.236359]
["bitfinex","BTCUSD",1744477171967,0.01192067,84624.0,84623.0,0.0471]
["bitfinex","BTCUSD",1744477171968,0.00010467,84624.0,84623.0,0.0471]
["bitfinex","BTCUSD",1744477179491,0.00010467,84624.0,84619.0,0.011817]
["bitfinex","BTCUSD",1744477179492,0.236373,84613.0,84611.0,0.0462]
["bitfinex","BTCUSD",1744477179736,0.236373,84613.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477179737,0.236375,84611.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477180188,0.246375,84611.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477182375,0.249375,84611.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477183548,0.250375,84611.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477200561,0.590375,84611.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477207626,0.014,84611.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477207821,0.014,84611.0,84610.0,0.2368005]
["bitfinex","BTCUSD",1744477207822,0.004,84611.0,84610.0,0.2368005]
["bitfinex","BTCUSD",1744477208200,0.004,84611.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477209442,0.001,84611.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477209652,0.236375,84612.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477212549,0.011818,84613.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477212692,0.248188,84613.0,84611.0,0.0497]
["bitfinex","BTCUSD",1744477214224,0.249188,84613.0,84611.0,0.0497]
["bitfinex","BTCUSD",1744477222358,0.236375,84611.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477222596,0.246375,84611.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477232826,0.011817,84619.0,84610.0,0.0122405]
["bitfinex","BTCUSD",1744477233044,0.011818,84614.0,84611.0,0.0488]
["bitfinex","BTCUSD",1744477233260,0.011817,84617.0,84611.0,0.0488]
["bitfinex","BTCUSD",1744477233466,0.011818,84615.0,84611.0,0.0488]
["bitfinex","BTCUSD",1744477233673,0.011818,84614.0,84611.0,0.0488]
["bitfinex","BTCUSD",1744477234178,0.248187,84614.0,84611.0,0.0488]
["bitfinex","BTCUSD",1744477234413,0.248185,84614.0,84611.0,0.0488]
["bitfinex","BTCUSD",1744477234606,0.236373,84612.0,84611.0,0.0488]
["bitfinex","BTCUSD",1744477234751,0.236372,84613.0,84611.0,0.0488]
["bitfinex","BTCUSD",1744477236608,0.248186,84614.0,84611.0,0.0488]
["bitfinex","BTCUSD",1744477238840,0.011818,84614.0,84611.0,0.285175]
["bitfinex","BTCUSD",1744477239082,0.011818,84614.0,84611.0,0.0488]
["bitfinex","BTCUSD",1744477239294,0.23637,84613.0,84611.0,0.0488]
["bitfinex","BTCUSD",1744477243731,0.236375,84611.0,84610.0,0.0004225]
["bitfinex","BTCUSD",1744477246171,0.011819,84608.0,84605.0,0.2802171]
["bitfinex","BTCUSD",1744477246769,0.248193,84611.0,84605.0,0.2802171]
["bitfinex","BTCUSD",1744477247169,0.011818,84610.0,84605.0,0.2802171]
["bitfinex","BTCUSD",1744477247353,0.011819,84609.0,84605.0,0.2802171]
["bitfinex","BTCUSD",1744477248052,0.248202,84609.0,84605.0,0.0438271]
["bitfinex","BTCUSD",1744477248210,0.01182,84602.0,84599.0,0.281707]
["bitfinex","BTCUSD",1744477248867,0.248219,84603.0,84599.0,0.281707]
["bitfinex","BTCUSD",1744477249019,0.011819,84603.0,84599.0,0.281707]
["bitfinex","BTCUSD",1744477249227,0.248212,84605.0,84600.0,0.283104]
["bitfinex","BTCUSD",1744477249429,0.011819,84604.0,84600.0,0.283104]
["bitfinex","BTCUSD",1744477253142,0.011819,84604.0,84601.0,0.236401]
["bitfinex","BTCUSD",1744477253525,0.248212,84605.0,84601.0,0.236401]
["bitfinex","BTCUSD",1744477253737,0.011819,84605.0,84601.0,0.236401]
["bitfinex","BTCUSD",1744477254080,0.011819,84604.0,84600.0,0.283104]
["bitfinex","BTCUSD",1744477254281,0.011819,84605.0,84600.0,0.283104]
["bitfinex","BTCUSD",1744477254643,0.248212,84605.0,84600.0,0.283104]
["bitfinex","BTCUSD",1744477254862,0.011819,84604.0,84600.0,0.283104]
["bitfinex","BTCUSD",1744477255438,0.011819,84603.0,84600.0,0.283104]
["bitfinex","BTCUSD",1744477255672,0.011819,84605.0,84601.0,0.236401]
["bitfinex","BTCUSD",1744477256093,0.011819,84604.0,84600.0,0.283104]
["bitfinex","BTCUSD",1744477256330,0.011819,84604.0,84601.0,0.236402]
["bitfinex","BTCUSD",1744477256535,0.011819,84605.0,84601.0,0.236402]
["bitfinex","BTCUSD",1744477257012,0.236417,84596.0,84593.0,0.0462]
["bitfinex","BTCUSD",1744477257245,0.248234,84598.0,84593.0,0.0462]
["bitfinex","BTCUSD",1744477258221,0.01182,84599.0,84596.0,0.236417]
["bitfinex","BTCUSD",1744477259187,0.011818,84614.0,84607.0,0.011819]
["bitfinex","BTCUSD",1744477259445,0.011819,84607.0,84604.0,0.0462]
["bitfinex","BTCUSD",1744477260680,0.248207,84607.0,84604.0,0.0462]
["bitfinex","BTCUSD",1744477260921,0.011818,84610.0,84604.0,0.0462]
["bitfinex","BTCUSD",1744477261162,0.011819,84607.0,84604.0,0.0462]
["bitfinex","BTCUSD",1744477261409,0.248207,84607.0,84604.0,0.0462]
["bitfinex","BTCUSD",1744477262074,0.011819,84607.0,84604.0,0.0462]
["bitfinex","BTCUSD",1744477263208,0.248208,84607.0,84604.0,0.0462]
["bitfinex","BTCUSD",1744477263655,0.236391,84606.0,84604.0,0.0462]
["bitfinex","BTCUSD",1744477263852,0.011819,84605.0,84602.0,0.236398]
["bitfinex","BTCUSD",1744477264069,0.011819,84604.0,84599.0,0.296628]
["bitfinex","BTCUSD",1744477264443,0.011819,84604.0,84601.0,0.236403]
["bitfinex","BTCUSD",1744477264639,0.011819,84603.0,84599.0,0.296628]
["bitfinex","BTCUSD",1744477265012,0.01182,84602.0,84599.0,0.284808]
["bitfinex","BTCUSD",1744477266570,0.01182,84602.0,84593.0,0.0457]
["bitfinex","BTCUSD",1744477266571,0.01182,84598.0,84593.0,0.0457]
["bitfinex","BTCUSD",1744477266784,0.236417,84596.0,84593.0,0.0457]
["bitfinex","BTCUSD",1744477267424,0.01182,84598.0,84593.0,0.057521]
["bitfinex","BTCUSD",1744477267635,0.248234,84598.0,84593.0,0.0457]
["bitfinex","BTCUSD",1744477267835,0.236417,84597.0,84593.0,0.0457]
["bitfinex","BTCUSD",1744477268848,0.01182,84598.0,84593.0,0.057521]
["bitfinex","BTCUSD",1744477269057,0.01182,84598.0,84593.0,0.293945]
["bitfinex","BTCUSD",1744477269279,0.01182,84601.0,84597.0,0.236413]
["bitfinex","BTCUSD",1744477269503,0.00894239,84620.0,84614.0,0.011818]
["bitfinex","BTCUSD",1744477269723,0.00894239,84620.0,84598.0,0.0453]
["bitfinex","BTCUSD",1744477269724,0.011818,84615.0,84612.0,0.0453]
["bitfinex","BTCUSD",1744477269938,0.011817,84618.0,84612.0,0.0453]
["bitfinex","BTCUSD",1744477270162,0.011818,84615.0,84612.0,0.0453]
["bitfinex","BTCUSD",1744477270387,0.011818,84610.0,84607.0,0.281685]
["bitfinex","BTCUSD",1744477271103,0.011818,84610.0,84607.0,0.0453]
["bitfinex","BTCUSD",1744477276653,0.011818,84611.0,84607.0,0.281685]
["bitfinex","BTCUSD",1744477277020,0.248193,84612.0,84607.0,0.281685]
["bitfinex","BTCUSD",1744477277240,0.011818,84611.0,84607.0,0.281685]
["bitfinex","BTCUSD",1744477279295,0.011818,84610.0,84607.0,0.281685]
["bitfinex","BTCUSD",1744477279548,0.011818,84612.0,84608.0,0.236382]
["bitfinex","BTCUSD",1744477281568,0.011816,84627.0,84618.0,0.0453]
["bitfinex","BTCUSD",1744477281806,0.011816,84627.0,84621.0,0.236346]
["bitfinex","BTCUSD",1744477281998,0.011816,84625.0,84622.0,0.236343]
["bitfinex","BTCUSD",1744477282209,0.011816,84624.0,84620.0,0.236349]
["bitfinex","BTCUSD",1744477282428,0.011817,84623.0,84618.0,0.0453]
["bitfinex","BTCUSD",1744477282647,0.011817,84622.0,84618.0,0.29347]
["bitfinex","BTCUSD",1744477282851,0.011816,84624.0,84619.0,0.236351]
["bitfinex","BTCUSD",1744477283064,0.011817,84622.0,84618.0,0.281653]
["bitfinex","BTCUSD",1744477283216,0.01186262,84624.0,84618.0,0.281653]
["bitfinex","BTCUSD",1744477283217,0.01186262,84624.0,84620.0,0.236348]
["bitfinex","BTCUSD",1744477285225,0.011817,84623.0,84620.0,0.236348]
["bitfinex","BTCUSD",1744477285789,0.01171792,84623.0,84620.0,0.236348]
["bitfinex","BTCUSD",1744477289018,0.01186262,84624.0,84620.0,0.236348]
["bitfinex","BTCUSD",1744477290183,0.01186262,84624.0,84618.0,0.281653]
["bitfinex","BTCUSD",1744477290404,0.01186262,84624.0,84620.0,0.236348]
["bitfinex","BTCUSD",1744477293335,4.662e-05,84624.0,84623.0,0.0973]
["bitfinex","BTCUSD",1744477293558,4.662e-05,84624.0,84623.0,0.22050429]
["bitfinex","BTCUSD",1744477293771,4.662e-05,84624.0,84623.0,0.25123267]
["bitfinex","BTCUSD",1744477295459,4.662e-05,84624.0,84623.0,0.21814154]
["bitfinex","BTCUSD",1744477295668,4.662e-05,84624.0,84623.0,0.25120864]
["bitfinex","BTCUSD",1744477296143,4.662e-05,84624.0,84623.0,0.21814154]
["bitfinex","BTCUSD",1744477302719,4.662e-05,84624.0,84623.0,0.36762154]
["bitfinex","BTCUSD",1744477303150,6.2e-07,84624.0,84623.0,0.70762154]
["bitfinex","BTCUSD",1744477303373,6.2e-07,84624.0,84623.0,1.14985464]
["bitfinex","BTCUSD",1744477306353,6.2e-07,84624.0,84623.0,1.41985464]
["bitfinex","BTCUSD",1744477309930,6.2e-07,84624.0,84623.0,1.27037464]
["bitfinex","BTCUSD",1744477310161,6.2e-07,84624.0,84623.0,1.41961464]
["bitfinex","BTCUSD",1744477310801,6.2e-07,84624.0,84623.0,1.14961464]
["bitfinex","BTCUSD",1744477311493,6.2e-07,84624.0,84623.0,1.16515549]
["bitfinex","BTCUSD",1744477312304,6.2e-07,84624.0,84623.0,1.17515549]
["bitfinex","BTCUSD",1744477315566,6.2e-07,84624.0,84623.0,1.17511549]
["bitfinex","BTCUSD",1744477315769,6.2e-07,84624.0,84623.0,1.24717035]
["bitfinex","BTCUSD",1744477317662,6.2e-07,84624.0,84623.0,1.17511549]
["bitfinex","BTCUSD",1744477318000,6.2e-07,84624.0,84623.0,1.15957464]
["bitfinex","BTCUSD",1744477318841,6.2e-07,84624.0,84623.0,1.01037464]
["bitfinex","BTCUSD",1744477319017,6.2e-07,84624.0,84623.0,1.15957464]
["bitfinex","BTCUSD",1744477319255,6.2e-07,84624.0,84623.0,1.14957464]
["bitfinex","BTCUSD",1744477322251,6.2e-07,84624.0,84623.0,1.10207464]
["bitfinex","BTCUSD",1744477326894,6.2e-07,84624.0,84623.0,0.95287464]
["bitfinex","BTCUSD",1744477327094,6.2e-07,84624.0,84623.0,1.10207464]
["bitfinex","BTCUSD",1744477327665,6.2e-07,84624.0,84623.0,0.69287464]
["bitfinex","BTCUSD",1744477330103,6.2e-07,84624.0,84623.0,0.54367464]
["bitfinex","BTCUSD",1744477330325,6.2e-07,84624.0,84623.0,0.69287464]
["bitfinex","BTCUSD",1744477338211,6.2e-07,84624.0,84623.0,0.78167478]
["bitfinex","BTCUSD",1744477339710,6.2e-07,84624.0,84623.0,0.69287464]
["bitfinex","BTCUSD",1744477342815,6.2e-07,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744477343029,6.2e-07,84653.0,84651.0,0.53913864]
["bitfinex","BTCUSD",1744477343245,0.00046722,84653.0,84652.0,0.0330331]
["bitfinex","BTCUSD",1744477343473,0.00046722,84653.0,84652.0,0.15387464]
["bitfinex","BTCUSD",1744477343665,0.00046722,84653.0,84652.0,0.30287464]
["bitfinex","BTCUSD",1744477345662,0.00046722,84653.0,84652.0,0.64287464]
["bitfinex","BTCUSD",1744477345879,2.2e-07,84653.0,84652.0,0.68827464]
["bitfinex","BTCUSD",1744477346552,2.2e-07,84653.0,84652.0,0.70000633]
["bitfinex","BTCUSD",1744477347017,2.2e-07,84653.0,84652.0,0.74910633]
["bitfinex","BTCUSD",1744477348065,0.00074716,84657.0,84654.0,0.011812]
["bitfinex","BTCUSD",1744477348297,3.6e-07,84673.0,84672.0,0.576205]
["bitfinex","BTCUSD",1744477348495,3.6e-07,84673.0,84672.0,0.87903964]
["bitfinex","BTCUSD",1744477348742,4.701e-05,84673.0,84672.0,0.87903964]
["bitfinex","BTCUSD",1744477349502,4.701e-05,84673.0,84672.0,0.73007964]
["bitfinex","BTCUSD",1744477349684,4.701e-05,84673.0,84672.0,0.87903964]
["bitfinex","BTCUSD",1744477350263,1e-08,84673.0,84672.0,0.92633964]
["bitfinex","BTCUSD",1744477352385,1e-08,84673.0,84672.0,0.89330654]
["bitfinex","BTCUSD",1744477353927,1e-08,84673.0,84672.0,0.74434654]
["bitfinex","BTCUSD",1744477354149,1e-08,84673.0,84672.0,0.92626534]
["bitfinex","BTCUSD",1744477354485,1e-08,84673.0,84672.0,0.89330654]
["bitfinex","BTCUSD",1744477357946,1e-08,84673.0,84672.0,0.84596654]
["bitfinex","BTCUSD",1744477359650,1e-08,84673.0,84672.0,0.50596654]
["bitfinex","BTCUSD",1744477361215,1e-08,84673.0,84672.0,0.35704654]
["bitfinex","BTCUSD",1744477361412,1e-08,84673.0,84672.0,0.50596654]
["bitfinex","BTCUSD",1744477362675,1e-08,84673.0,84672.0,0.35704654]
["bitfinex","BTCUSD",1744477362906,1e-08,84673.0,84672.0,0.50596654]
["bitfinex","BTCUSD",1744477363111,1e-08,84673.0,84672.0,0.35704654]
["bitfinex","BTCUSD",1744477363252,1e-08,84673.0,84672.0,0.50596654]
["bitfinex","BTCUSD",1744477363690,1e-08,84673.0,84672.0,0.236205]
["bitfinex","BTCUSD",1744477363911,1e-08,84673.0,84672.0,0.385125]
["bitfinex","BTCUSD",1744477368947,0.05831,84672.0,84671.0,0.14868]
["bitfinex","BTCUSD",1744477369162,0.0919,84672.0,84671.0,0.14868]
["bitfinex","BTCUSD",1744477369881,0.0919,84672.0,84671.0,0.384888]
["bitfinex","BTCUSD",1744477370762,0.0919,84672.0,84671.0,0.236208]
["bitfinex","BTCUSD",1744477373515,0.0454,84672.0,84671.0,0.236208]
["bitfinex","BTCUSD",1744477380338,1e-08,84673.0,84671.0,0.236208]
["bitfinex","BTCUSD",1744477385764,0.01012171,84681.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744477386118,0.011809,84680.0,84676.0,0.236194]
["bitfinex","BTCUSD",1744477392519,0.011807,84691.0,84684.0,0.247977]
["bitfinex","BTCUSD",1744477392758,0.011807,84689.0,84685.0,0.236167]
["bitfinex","BTCUSD",1744477393714,0.247971,84688.0,84678.0,0.236188]
["bitfinex","BTCUSD",1744477393950,0.011808,84685.0,84679.0,0.236184]
["bitfinex","BTCUSD",1744477394209,0.011808,84686.0,84682.0,0.236175]
["bitfinex","BTCUSD",1744477395155,0.011808,84687.0,84684.0,0.236171]
["bitfinex","BTCUSD",1744477395377,0.011808,84688.0,84684.0,0.236171]
["bitfinex","BTCUSD",1744477395601,0.011806,84698.0,84689.0,0.011807]
["bitfinex","BTCUSD",1744477395828,0.011806,84697.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744477396052,0.03381085,84697.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744477396421,0.011806,84697.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744477396638,0.011807,84695.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744477397232,0.01170796,84695.0,84691.0,0.236152]
["bitfinex","BTCUSD",1744477398162,0.011807,84692.0,84688.0,0.23616]
["bitfinex","BTCUSD",1744477398368,0.236152,84691.0,84684.0,0.236169]
["bitfinex","BTCUSD",1744477398602,0.011807,84690.0,84684.0,0.236169]
["bitfinex","BTCUSD",1744477398813,0.011808,84688.0,84684.0,0.236169]
["bitfinex","BTCUSD",1744477399059,0.0004228,84707.0,84698.0,0.432]
["bitfinex","BTCUSD",1744477399293,0.0004228,84707.0,84706.0,0.23611]
["bitfinex","BTCUSD",1744477400318,0.0004228,84707.0,84706.0,0.35695154]
["bitfinex","BTCUSD",1744477409857,0.0004228,84707.0,84706.0,0.40265154]
["bitfinex","BTCUSD",1744477411119,8e-07,84707.0,84706.0,0.40265154]
["bitfinex","BTCUSD",1744477411349,4e-07,84709.0,84708.0,0.625505]
["bitfinex","BTCUSD",1744477411560,4e-07,84709.0,84708.0,0.74634654]
["bitfinex","BTCUSD",1744477411755,4e-07,84709.0,84708.0,0.79524654]
["bitfinex","BTCUSD",1744477412043,4e-07,84709.0,84708.0,1.07524654]
["bitfinex","BTCUSD",1744477414374,4e-07,84709.0,84708.0,1.22368654]
["bitfinex","BTCUSD",1744477421506,4e-07,84709.0,84708.0,1.63288654]
["bitfinex","BTCUSD",1744477422381,4e-07,84709.0,84708.0,1.48444654]
["bitfinex","BTCUSD",1744477422623,4e-07,84709.0,84708.0,1.63288654]
["bitfinex","BTCUSD",1744477424628,5e-07,84714.0,84713.0,0.576091]
["bitfinex","BTCUSD",1744477424855,5e-07,84714.0,84713.0,0.82437818]
["bitfinex","BTCUSD",1744477425073,5e-07,84714.0,84713.0,0.91437818]
["bitfinex","BTCUSD",1744477425715,5e-07,84714.0,84713.0,1.06281818]
["bitfinex","BTCUSD",1744477425935,5e-07,84714.0,84713.0,1.02987254]
["bitfinex","BTCUSD",1744477427041,5e-07,84714.0,84713.0,0.98377254]
["bitfinex","BTCUSD",1744477428496,5e-07,84714.0,84713.0,1.01676377]
["bitfinex","BTCUSD",1744477429392,5e-07,84714.0,84713.0,0.93537254]
["bitfinex","BTCUSD",1744477430634,5e-07,84714.0,84713.0,0.87840657]
["bitfinex","BTCUSD",1744477431059,5e-07,84714.0,84713.0,0.53840657]
["bitfinex","BTCUSD",1744477432738,5e-07,84714.0,84713.0,0.38996657]
["bitfinex","BTCUSD",1744477433310,5e-07,84714.0,84713.0,0.35693254]
["bitfinex","BTCUSD",1744477433522,5e-07,84714.0,84713.0,0.39004197]
["bitfinex","BTCUSD",1744477436246,5e-07,84714.0,84713.0,0.26920043]
["bitfinex","BTCUSD",1744477436483,5e-07,84714.0,84710.0,0.14828]
["bitfinex","BTCUSD",1744477436698,0.247897,84713.0,84710.0,0.14828]
["bitfinex","BTCUSD",1744477436905,0.011804,84713.0,84710.0,0.14828]
["bitfinex","BTCUSD",1744477437377,0.0472,84712.0,84710.0,0.14828]
["bitfinex","BTCUSD",1744477438112,0.011804,84711.0,84708.0,0.0002]
["bitfinex","BTCUSD",1744477438916,0.236102,84709.0,84708.0,0.0002]
["bitfinex","BTCUSD",1744477441212,0.25064285,84709.0,84708.0,0.0002]
["bitfinex","BTCUSD",1744477441467,0.51794285,84709.0,84708.0,0.0002]
["bitfinex","BTCUSD",1744477441710,0.64753019,84709.0,84708.0,0.0002]
["bitfinex","BTCUSD",1744477441949,0.98753019,84709.0,84708.0,0.0002]
["bitfinex","BTCUSD",1744477442165,1.13585019,84709.0,84708.0,0.0002]
["bitfinex","BTCUSD",1744477442442,0.236163,84687.0,84683.0,0.236172]
["bitfinex","BTCUSD",1744477442668,0.283963,84687.0,84685.0,0.0722096]
["bitfinex","BTCUSD",1744477443331,0.0478,84687.0,84685.0,0.0722096]
["bitfinex","BTCUSD",1744477443952,0.0478,84687.0,84685.0,0.00013989]
["bitfinex","BTCUSD",1744477444593,0.283966,84687.0,84685.0,0.00013989]
["bitfinex","BTCUSD",1744477446567,0.293966,84687.0,84685.0,0.00013989]
["bitfinex","BTCUSD",1744477446841,0.06444085,84686.0,84685.0,0.00013989]
["bitfinex","BTCUSD",1744477447027,0.06444085,84686.0,84656.0,0.236249]
["bitfinex","BTCUSD",1744477447028,0.23623,84663.0,84652.0,0.08905778]
["bitfinex","BTCUSD",1744477447256,0.23623,84663.0,84662.0,0.07211636]
["bitfinex","BTCUSD",1744477448321,0.24623,84663.0,84662.0,0.07211636]
["bitfinex","BTCUSD",1744477449506,0.24623,84663.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477453760,0.23623,84664.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477454862,0.01181,84672.0,84664.0,0.236227]
["bitfinex","BTCUSD",1744477455115,0.01181,84671.0,84665.0,0.236222]
["bitfinex","BTCUSD",1744477455547,0.01181,84669.0,84665.0,0.236222]
["bitfinex","BTCUSD",1744477455760,0.236225,84665.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477455976,0.011811,84665.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477456190,0.011811,84666.0,84662.0,0.23627765]
["bitfinex","BTCUSD",1744477456416,0.011811,84666.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744477456647,0.011811,84665.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477457065,0.248036,84665.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477457288,0.23623,84664.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477460855,0.248036,84665.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477464119,0.01181,84669.0,84663.0,0.236228]
["bitfinex","BTCUSD",1744477464353,0.01181,84667.0,84663.0,0.236228]
["bitfinex","BTCUSD",1744477464571,0.011811,84666.0,84663.0,0.236228]
["bitfinex","BTCUSD",1744477465444,0.011811,84665.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477466371,0.236227,84664.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477468501,0.248016,84672.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744477468752,0.236209,84671.0,84665.0,0.236224]
["bitfinex","BTCUSD",1744477468979,0.01181,84672.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744477468980,0.01181,84670.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744477469179,0.01181,84671.0,84666.0,0.23622]
["bitfinex","BTCUSD",1744477469388,0.01181,84670.0,84666.0,0.23622]
["bitfinex","BTCUSD",1744477469631,0.01181,84669.0,84666.0,0.23622]
["bitfinex","BTCUSD",1744477471229,0.01181,84669.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744477471432,0.01181,84668.0,84664.0,0.236225]
["bitfinex","BTCUSD",1744477471948,0.01181,84668.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477471949,0.011811,84666.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477472163,0.23623,84664.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477476977,0.236198,84675.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477477198,0.01181,84668.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744477477401,0.011811,84666.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744477477852,0.01181,84667.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744477478081,0.01181,84668.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744477478557,0.011811,84666.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744477479115,0.01181,84668.0,84663.0,0.23623]
["bitfinex","BTCUSD",1744477479547,0.01181,84668.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477479764,0.011811,84665.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477481296,0.011811,84665.0,84662.0,0.0332162]
["bitfinex","BTCUSD",1744477481297,0.236227,84664.0,84662.0,0.0332162]
["bitfinex","BTCUSD",1744477481521,0.236227,84664.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477482182,0.011811,84665.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477482534,0.248038,84665.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477483570,0.23623,84663.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477485075,0.01181,84667.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477485291,0.011811,84665.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477488531,0.01181,84667.0,84662.0,0.23627765]
["bitfinex","BTCUSD",1744477488747,0.011811,84665.0,84662.0,0.23627765]
["bitfinex","BTCUSD",1744477490438,0.011811,84665.0,84662.0,4.665e-05]
["bitfinex","BTCUSD",1744477490659,0.011811,84665.0,84659.0,0.23578054]
["bitfinex","BTCUSD",1744477490885,0.011811,84664.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744477491607,0.01195074,84665.0,84661.0,0.236234]
["bitfinex","BTCUSD",1744477492024,0.01195074,84665.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744477492025,0.011811,84664.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744477495467,0.011811,84663.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744477495665,0.011811,84664.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744477496302,0.01195074,84665.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744477496526,0.01195074,84665.0,84661.0,0.236234]
["bitfinex","BTCUSD",1744477497806,0.011811,84663.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744477498851,0.00013974,84665.0,84657.0,0.011812]
["bitfinex","BTCUSD",1744477499068,0.01195074,84665.0,84661.0,0.236234]
["bitfinex","BTCUSD",1744477499286,0.00013974,84665.0,84661.0,0.236234]
["bitfinex","BTCUSD",1744477500062,0.00013974,84665.0,84663.0,0.236229]
["bitfinex","BTCUSD",1744477500504,0.01195074,84665.0,84661.0,0.236234]
["bitfinex","BTCUSD",1744477501548,0.01195074,84665.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744477501549,0.011811,84663.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744477501754,0.011811,84663.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744477502410,0.011811,84664.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744477503237,0.01195074,84665.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744477503557,0.01195074,84665.0,84662.0,0.236232]
["bitfinex","BTCUSD",1744477504058,0.00013974,84665.0,84664.0,0.285027]
["bitfinex","BTCUSD",1744477504285,0.00013974,84665.0,84664.0,0.40586854]
["bitfinex","BTCUSD",1744477504789,0.00013974,84665.0,84664.0,0.285027]
["bitfinex","BTCUSD",1744477506772,0.00013974,84665.0,84664.0,0.40586854]
["bitfinex","BTCUSD",1744477521589,0.00013974,84665.0,84664.0,0.45346854]
["bitfinex","BTCUSD",1744477521795,0.00013974,84665.0,84664.0,0.48660715]
["bitfinex","BTCUSD",1744477525255,0.00013974,84665.0,84664.0,0.55896749]
["bitfinex","BTCUSD",1744477526359,0.00013974,84665.0,84664.0,0.52582888]
["bitfinex","BTCUSD",1744477526832,0.00013974,84665.0,84664.0,0.45346854]
["bitfinex","BTCUSD",1744477528764,0.00013974,84665.0,84659.0,0.07236034]
["bitfinex","BTCUSD",1744477528765,0.236236,84661.0,84659.0,0.07236034]
["bitfinex","BTCUSD",1744477529238,0.011811,84662.0,84659.0,0.07236034]
["bitfinex","BTCUSD",1744477529452,0.248046,84662.0,84659.0,0.07236034]
["bitfinex","BTCUSD",1744477530230,0.011811,84660.0,84656.0,0.236248]
["bitfinex","BTCUSD",1744477531884,0.011811,84660.0,84657.0,0.01466163]
["bitfinex","BTCUSD",1744477532768,0.011811,84660.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477532769,0.248068,84654.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477533820,0.236261,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477537077,0.236261,84652.0,84651.0,0.01635259]
["bitfinex","BTCUSD",1744477538720,0.28704279,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477538951,0.236261,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477540489,0.50510185,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477541204,0.62594339,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477541905,0.96594339,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477542346,1.08667187,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477542824,0.96794339,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477543342,1.38134942,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477544289,1.37934942,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477544748,1.38034942,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477545213,1.38234942,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477545436,1.37934942,84652.0,84651.0,0.002]
["bitfinex","BTCUSD",1744477545653,1.38834942,84652.0,84651.0,0.003]
["bitfinex","BTCUSD",1744477546096,1.4585982,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744477546384,1.4595973,84652.0,84651.0,1e-06]
["bitfinex","BTCUSD",1744477547302,0.40354085,84651.0,84650.0,0.00065856]
["bitfinex","BTCUSD",1744477547526,0.70438239,84651.0,84650.0,0.00065856]
["bitfinex","BTCUSD",1744477547749,1.11778842,84651.0,84650.0,0.00065856]
["bitfinex","BTCUSD",1744477547942,1.2385169,84651.0,84650.0,0.00065856]
["bitfinex","BTCUSD",1744477548214,1.11778842,84651.0,84650.0,0.00065856]
["bitfinex","BTCUSD",1744477548677,1.16798842,84651.0,84650.0,0.00065856]
["bitfinex","BTCUSD",1744477548904,1.17598842,84651.0,84650.0,0.00165856]
["bitfinex","BTCUSD",1744477555264,1.17598842,84651.0,84650.0,0.0010982]
["bitfinex","BTCUSD",1744477557957,1.32386842,84651.0,84650.0,0.0010982]
["bitfinex","BTCUSD",1744477559793,1.32386842,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1744477559794,1.42328336,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1744477559980,1.32386842,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1744477569726,1.27486842,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1744477571288,1.39916842,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1744477571491,1.27486842,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1744477572111,1.18275772,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1744477572344,1.22870842,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1744477580439,1.08078842,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1744477580730,1.22870842,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1744477582531,1.08078842,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1744477582757,1.3492369,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1744477583180,1.22850842,84651.0,84650.0,2e-07]
["bitfinex","BTCUSD",1744477588365,1.22850842,84651.0,84638.0,0.000845]
["bitfinex","BTCUSD",1744477588366,0.01454085,84640.0,84638.0,0.000845]
["bitfinex","BTCUSD",1744477588658,0.47538239,84639.0,84638.0,0.000845]
["bitfinex","BTCUSD",1744477588900,0.64538239,84639.0,84638.0,0.000845]
["bitfinex","BTCUSD",1744477589991,0.64538239,84639.0,84638.0,0.0013116]
["bitfinex","BTCUSD",1744477590466,0.7349132,84639.0,84638.0,0.0013116]
["bitfinex","BTCUSD",1744477590889,0.59084085,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477591102,0.87168239,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477591320,1.02824656,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477591566,1.14897504,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477592388,1.15297504,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477594580,1.03224656,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477594807,1.03524656,84638.0,84637.0,0.0466006]
["bitfinex","BTCUSD",1744477609805,1.03524656,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477614934,0.88752656,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477615149,1.03504656,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477617412,1.20497504,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477617849,1.08424656,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477618068,1.49765259,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477618270,1.49465259,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477618811,1.49565259,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477619163,1.50065259,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477619388,1.69121359,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477620913,1.45145259,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477621117,1.30393259,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477621327,1.45645259,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477621741,1.45649259,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477624345,1.50329169,84638.0,84637.0,6e-07]
["bitfinex","BTCUSD",1744477624990,1.50329169,84638.0,84626.0,0.0008454]
["bitfinex","BTCUSD",1744477624991,0.236331,84627.0,84626.0,6e-07]
["bitfinex","BTCUSD",1744477625201,0.01454085,84626.0,84625.0,2e-07]
["bitfinex","BTCUSD",1744477625406,0.64538239,84626.0,84625.0,2e-07]
["bitfinex","BTCUSD",1744477626690,0.59091585,84611.0,84610.0,0.0467]
["bitfinex","BTCUSD",1744477626969,0.25093585,84604.0,84603.0,0.0475456]
["bitfinex","BTCUSD",1744477627165,0.37177739,84604.0,84603.0,0.04759222]
["bitfinex","BTCUSD",1744477627373,0.89344325,84604.0,84603.0,0.05993347]
["bitfinex","BTCUSD",1744477627593,0.89344325,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477628251,0.94705721,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477628461,0.89344325,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477628668,0.90224164,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477629495,0.90324164,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477630568,0.90424164,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477632305,1.02497012,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477632720,0.90424164,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477632931,0.76885925,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477633418,0.7834001,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477633657,0.76885925,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477633865,0.7834001,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477634089,0.90424164,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477634297,1.05180164,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477635395,1.05080164,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477635579,1.05280164,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477635799,1.05180164,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477637738,1.05480164,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477641327,1.05280164,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477641794,1.46620767,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477642200,1.46920767,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477642624,1.46620767,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477642859,1.47020767,84604.0,84603.0,0.00089222]
["bitfinex","BTCUSD",1744477643067,0.59094385,84601.0,84600.0,8.2e-07]
["bitfinex","BTCUSD",1744477643283,0.89178539,84601.0,84600.0,8.2e-07]
["bitfinex","BTCUSD",1744477644114,1.30519142,84601.0,84600.0,8.2e-07]
["bitfinex","BTCUSD",1744477644677,1.30619052,84601.0,84600.0,8.2e-07]
["bitfinex","BTCUSD",1744477644875,0.35553995,84600.0,84599.0,6.2e-07]
["bitfinex","BTCUSD",1744477645077,0.66638149,84600.0,84599.0,6.2e-07]
["bitfinex","BTCUSD",1744477647331,0.01454085,84591.0,84589.0,9.2e-07]
["bitfinex","BTCUSD",1744477647561,0.01454085,84591.0,84586.0,6.2e-07]
["bitfinex","BTCUSD",1744477647562,0.01454085,84587.0,84586.0,6.2e-07]
["bitfinex","BTCUSD",1744477647760,1.00918439,84587.0,84586.0,4.72e-05]
["bitfinex","BTCUSD",1744477647985,1.01018349,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477648430,1.00918439,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477649256,0.86782439,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477649470,1.01522439,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477650030,1.0370355,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477650651,1.01522439,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477650860,1.02022439,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477651252,1.01422439,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477651469,1.13495287,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477652354,1.01422439,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477652581,1.01922439,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477653312,1.42763042,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477655006,1.43163042,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477656992,1.43262952,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477657217,1.553358,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477657439,1.548358,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477657931,1.553358,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477658145,1.5523589,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477658549,1.5483589,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477658766,1.42862952,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477659013,1.44945802,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477659237,1.44845892,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477659461,1.44445892,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477659687,1.5651874,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477659917,1.5701874,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477660594,1.5761874,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477661030,1.5701874,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477661253,1.6248874,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477661494,1.6258865,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477662166,1.6208865,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477662793,1.50015802,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477663034,1.50615802,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477664064,1.49915802,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477664490,1.50715802,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477669073,1.48532952,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477669316,1.606058,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477669523,1.48532952,84587.0,84586.0,2e-07]
["bitfinex","BTCUSD",1744477671426,0.57649,84570.0,84569.0,0.0004228]
["bitfinex","BTCUSD",1744477671625,1.02931239,84570.0,84569.0,0.00056145]
["bitfinex","BTCUSD",1744477672349,1.46014096,84570.0,84569.0,4.5e-07]
["bitfinex","BTCUSD",1744477672577,1.46014096,84570.0,84552.0,0.0008456]
["bitfinex","BTCUSD",1744477672578,0.59105285,84562.0,84561.0,8.5e-07]
["bitfinex","BTCUSD",1744477672837,0.59106685,84557.0,84556.0,0.0465]
["bitfinex","BTCUSD",1744477673276,0.74106685,84557.0,84556.0,0.0465]
["bitfinex","BTCUSD",1744477674415,0.86190839,84557.0,84556.0,0.0465]
["bitfinex","BTCUSD",1744477674879,0.86390839,84557.0,84556.0,0.0465]
["bitfinex","BTCUSD",1744477675808,0.88579363,84557.0,84556.0,0.0465]
["bitfinex","BTCUSD",1744477676034,0.88779363,84557.0,84556.0,0.0465]
["bitfinex","BTCUSD",1744477676943,0.89983704,84557.0,84556.0,0.0465]
["bitfinex","BTCUSD",1744477679931,1.02056552,84557.0,84556.0,0.0465]
["bitfinex","BTCUSD",1744477680181,0.59107885,84553.0,84552.0,0.0008456]
["bitfinex","BTCUSD",1744477680371,0.86192039,84553.0,84552.0,0.0008456]
["bitfinex","BTCUSD",1744477680588,0.87285201,84553.0,84552.0,0.0008456]
["bitfinex","BTCUSD",1744477680731,1.01546573,84553.0,84552.0,0.0008456]
["bitfinex","BTCUSD",1744477680930,0.89473725,84553.0,84552.0,0.0008456]
["bitfinex","BTCUSD",1744477682088,0.89773725,84553.0,84552.0,0.0008456]
["bitfinex","BTCUSD",1744477684396,0.90073725,84553.0,84552.0,0.0008456]
["bitfinex","BTCUSD",1744477684609,0.90073725,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744477684826,1.31414328,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744477685455,1.31114328,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744477685868,1.30814328,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744477686283,1.31314328,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744477686692,1.30814328,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744477687528,1.31914328,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744477687973,1.32014238,84553.0,84552.0,6e-07]
["bitfinex","BTCUSD",1744477688163,0.01064969,84534.0,84526.0,0.0476]
["bitfinex","BTCUSD",1744477688460,0.59113685,84532.0,84524.0,0.0003103]
["bitfinex","BTCUSD",1744477688667,0.88197839,84532.0,84524.0,0.0003103]
["bitfinex","BTCUSD",1744477689351,0.92382639,84532.0,84524.0,0.0003103]
["bitfinex","BTCUSD",1744477689549,0.9239659,84532.0,84524.0,0.0003103]
["bitfinex","BTCUSD",1744477689875,0.9289659,84532.0,84524.0,0.0003103]
["bitfinex","BTCUSD",1744477690947,0.9329659,84532.0,84524.0,0.0003103]
["bitfinex","BTCUSD",1744477691364,1.0802859,84532.0,84524.0,0.0003103]
["bitfinex","BTCUSD",1744477692044,0.9329659,84532.0,84524.0,0.0003103]
["bitfinex","BTCUSD",1744477692315,1.0802859,84532.0,84524.0,0.0003103]
["bitfinex","BTCUSD",1744477693168,1.20101438,84532.0,84524.0,0.0003103]
["bitfinex","BTCUSD",1744477693376,1.0802859,84532.0,84524.0,0.0003103]
["bitfinex","BTCUSD",1744477696390,1.0802859,84532.0,84531.0,0.051]
["bitfinex","BTCUSD",1744477700521,1.0802859,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477701184,0.9329659,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477701395,1.0802859,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477701839,0.9329659,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477702731,1.0802859,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477702945,0.9329659,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477703407,1.0802859,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477703587,0.9329659,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477703804,1.0802859,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477704978,0.9329659,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477705562,0.79758351,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477705791,0.81212436,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477706014,0.05459674,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477706230,0.05059674,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477706877,0.21559674,84532.0,84531.0,0.11048598]
["bitfinex","BTCUSD",1744477707087,0.04559674,84532.0,84531.0,0.11048598]
["bitfinex","BTCUSD",1744477707299,0.04559674,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477707950,0.05651714,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477708188,0.04197629,84532.0,84531.0,0.11048598]
["bitfinex","BTCUSD",1744477708391,0.04297629,84532.0,84531.0,0.11048598]
["bitfinex","BTCUSD",1744477708783,0.04197629,84532.0,84531.0,0.11048598]
["bitfinex","BTCUSD",1744477709190,0.04297629,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477711688,0.27957229,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477712109,0.27957229,84532.0,84531.0,0.11048598]
["bitfinex","BTCUSD",1744477712755,0.27957229,84532.0,84531.0,0.099]
["bitfinex","BTCUSD",1744477713647,0.45411314,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477723571,0.29411314,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477723795,0.47411314,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477724012,0.46411314,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477724438,0.29411314,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477726248,0.04297629,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477726491,0.03394515,84532.0,84531.0,0.0936]
["bitfinex","BTCUSD",1744477726738,0.02302475,84532.0,84531.0,0.10505915]
["bitfinex","BTCUSD",1744477727402,0.00113951,84532.0,84531.0,0.10505915]
["bitfinex","BTCUSD",1744477730470,0.23773551,84532.0,84531.0,0.10505915]
["bitfinex","BTCUSD",1744477730850,0.23773551,84532.0,84531.0,0.0936]
["bitfinex","BTCUSD",1744477732048,0.23773551,84532.0,84531.0,0.10503596]
["bitfinex","BTCUSD",1744477732273,0.23773551,84532.0,84531.0,0.0936]
["bitfinex","BTCUSD",1744477732497,0.23773551,84532.0,84531.0,0.10503596]
["bitfinex","BTCUSD",1744477732980,0.00113951,84532.0,84531.0,0.10503596]
["bitfinex","BTCUSD",1744477735299,0.12000688,84532.0,84531.0,0.01343596]
["bitfinex","BTCUSD",1744477735530,0.04568036,84532.0,84531.0,0.01343596]
["bitfinex","BTCUSD",1744477735786,0.5065219,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477736019,0.51746005,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477736505,0.53933637,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477738466,0.41849483,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477744289,0.38849483,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477744717,0.04849483,84532.0,84531.0,0.0507]
["bitfinex","BTCUSD",1744477744928,0.04849483,84532.0,84531.0,0.06217379]
["bitfinex","BTCUSD",1744477745134,0.03755668,84532.0,84531.0,0.0507]
["bitfinex","BTCUSD",1744477745357,0.03755668,84532.0,84531.0,0.06217379]
["bitfinex","BTCUSD",1744477745581,0.01568036,84532.0,84531.0,0.06217379]
["bitfinex","BTCUSD",1744477746038,0.25227636,84532.0,84531.0,0.06217379]
["bitfinex","BTCUSD",1744477746707,0.00113951,84532.0,84531.0,0.06217379]
["bitfinex","BTCUSD",1744477747686,0.23773551,84532.0,84531.0,0.06217379]
["bitfinex","BTCUSD",1744477748386,0.23773551,84532.0,84531.0,0.01347379]
["bitfinex","BTCUSD",1744477751253,0.24867495,84532.0,84531.0,0.01347379]
["bitfinex","BTCUSD",1744477751697,0.27055473,84532.0,84531.0,0.01347379]
["bitfinex","BTCUSD",1744477753899,0.28055473,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477754184,0.28055473,84532.0,84531.0,0.01344457]
["bitfinex","BTCUSD",1744477754418,0.28055473,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477754419,0.29509558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477755863,0.28509558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477757302,0.29509558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477760204,0.28055473,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477762921,0.63509558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477763193,0.80313712,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477764256,0.80213712,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477764474,0.80313712,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477765571,0.75693712,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477765806,0.63609558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477766024,0.62609558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477766450,0.62509558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477766674,0.62409558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477766885,0.78509558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477767124,0.78709558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477768072,0.78509558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477769000,0.78609558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477770439,0.61155473,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477771079,0.62155473,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477780400,0.63609558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477782512,0.63509558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477782758,0.63609558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477782963,0.63809558,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1744477783399,0.61514112,84532.0,84494.0,0.0489]
["bitfinex","BTCUSD",1744477783625,0.61514112,84532.0,84480.0,0.0489]
["bitfinex","BTCUSD",1744477783626,0.011836,84486.0,84480.0,0.0489]
["bitfinex","BTCUSD",1744477783841,0.011835,84492.0,84480.0,0.0489]
["bitfinex","BTCUSD",1744477783842,0.2377111,84491.0,84480.0,0.0489]
["bitfinex","BTCUSD",1744477784077,0.0009991,84488.0,84482.0,0.011836]
["bitfinex","BTCUSD",1744477784305,0.0009991,84488.0,84486.0,0.0489]
["bitfinex","BTCUSD",1744477784541,0.03281922,84490.0,84486.0,0.0489]
["bitfinex","BTCUSD",1744477784542,0.02287888,84487.0,84486.0,0.0489]
["bitfinex","BTCUSD",1744477784762,0.02187978,84487.0,84486.0,0.285625]
["bitfinex","BTCUSD",1744477785032,0.03281922,84487.0,84486.0,0.0489]
["bitfinex","BTCUSD",1744477785255,0.0329586,84487.0,84486.0,0.28799184]
["bitfinex","BTCUSD",1744477785486,0.0329586,84487.0,84486.0,0.285625]
["bitfinex","BTCUSD",1744477786152,0.0339577,84487.0,84486.0,0.0489]
["bitfinex","BTCUSD",1744477786613,0.0349577,84487.0,84486.0,0.0489]
["bitfinex","BTCUSD",1744477789506,0.01307792,84487.0,84486.0,0.0489]
["bitfinex","BTCUSD",1744477791248,0.00213848,84487.0,84486.0,0.0489]
["bitfinex","BTCUSD",1744477792124,0.00213848,84487.0,84486.0,0.05782879]
["bitfinex","BTCUSD",1744477793253,0.01304708,84487.0,84486.0,0.05782879]
["bitfinex","BTCUSD",1744477794329,0.01304708,84487.0,84486.0,0.00892879]
["bitfinex","BTCUSD",1744477794330,0.00213848,84487.0,84486.0,0.00892879]
["bitfinex","BTCUSD",1744477794781,0.00213848,84487.0,84484.0,0.248564]
["bitfinex","BTCUSD",1744477795009,0.00213848,84487.0,84486.0,0.00892767]
["bitfinex","BTCUSD",1744477795522,0.00213848,84487.0,84484.0,0.248564]
["bitfinex","BTCUSD",1744477795761,0.00213848,84487.0,84486.0,0.00905293]
["bitfinex","BTCUSD",1744477795762,0.00113938,84487.0,84486.0,0.00905293]
["bitfinex","BTCUSD",1744477796019,0.00113938,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744477796271,0.00113938,84487.0,84486.0,0.24577793]
["bitfinex","BTCUSD",1744477796951,0.00013938,84487.0,84486.0,0.24577793]
["bitfinex","BTCUSD",1744477797474,0.00113938,84487.0,84486.0,0.24577793]
["bitfinex","BTCUSD",1744477797683,0.00013938,84487.0,84486.0,0.24577793]
["bitfinex","BTCUSD",1744477798128,0.00113938,84487.0,84486.0,0.24577793]
["bitfinex","BTCUSD",1744477798967,0.00013938,84487.0,84486.0,0.24577793]
["bitfinex","BTCUSD",1744477801334,0.00113938,84487.0,84486.0,0.24577793]
["bitfinex","BTCUSD",1744477801782,0.00013938,84487.0,84486.0,0.01141982]
["bitfinex","BTCUSD",1744477801975,0.00013938,84487.0,84486.0,0.00905293]
["bitfinex","BTCUSD",1744477802225,0.00113938,84487.0,84486.0,0.00905293]
["bitfinex","BTCUSD",1744477802464,0.00113938,84487.0,84484.0,0.248564]
["bitfinex","BTCUSD",1744477802671,0.02295695,84487.0,84484.0,0.248564]
["bitfinex","BTCUSD",1744477802868,0.02181757,84486.0,84484.0,0.248564]
["bitfinex","BTCUSD",1744477803156,0.03272637,84486.0,84485.0,0.00905293]
["bitfinex","BTCUSD",1744477803363,0.0119079,84486.0,84485.0,0.00905293]
["bitfinex","BTCUSD",1744477803548,0.0337235,84486.0,84481.0,0.236739]
["bitfinex","BTCUSD",1744477803760,0.0337235,84486.0,84485.0,0.00905293]
["bitfinex","BTCUSD",1744477804040,0.0218156,84485.0,84482.0,0.12084154]
["bitfinex","BTCUSD",1744477804227,0.0218156,84484.0,84482.0,0.13267754]
["bitfinex","BTCUSD",1744477804535,0.0009991,84481.0,84479.0,0.046]
["bitfinex","BTCUSD",1744477804781,0.0009991,84481.0,84477.0,0.457507]
["bitfinex","BTCUSD",1744477804992,0.0009991,84481.0,84477.0,0.57834854]
["bitfinex","BTCUSD",1744477805217,0.0128351,84481.0,84477.0,0.34159854]
["bitfinex","BTCUSD",1744477805434,0.0009991,84481.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744477805685,0.0109088,84480.0,84478.0,0.011837]
["bitfinex","BTCUSD",1744477806579,0.0109088,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1744477807026,0.03273282,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1744477807250,0.03273282,84480.0,84479.0,0.00769705]
["bitfinex","BTCUSD",1744477807471,0.0109088,84480.0,84479.0,0.00769705]
["bitfinex","BTCUSD",1744477807962,0.0109088,84480.0,84479.0,0.24444205]
["bitfinex","BTCUSD",1744477808404,0.0109088,84480.0,84479.0,0.00769705]
["bitfinex","BTCUSD",1744477809945,0.0119088,84480.0,84479.0,0.00769705]
["bitfinex","BTCUSD",1744477810664,0.03375803,84480.0,84479.0,0.00769705]
["bitfinex","BTCUSD",1744477812283,0.0109088,84480.0,84479.0,0.00769705]
["bitfinex","BTCUSD",1744477813395,0.0109088,84480.0,84477.0,0.34159854]
["bitfinex","BTCUSD",1744477813611,0.0327977,84480.0,84479.0,0.0077088]
["bitfinex","BTCUSD",1744477813861,0.0327977,84480.0,84477.0,0.13267854]
["bitfinex","BTCUSD",1744477814069,0.0337977,84480.0,84477.0,0.13267854]
["bitfinex","BTCUSD",1744477814289,0.0218889,84479.0,84478.0,0.00773435]
["bitfinex","BTCUSD",1744477814947,0.0218889,84479.0,84478.0,0.24448235]
["bitfinex","BTCUSD",1744477815184,0.0327977,84479.0,84478.0,0.24448235]
["bitfinex","BTCUSD",1744477815634,0.0109088,84479.0,84478.0,0.24448235]
["bitfinex","BTCUSD",1744477815868,0.80052474,84479.0,84478.0,0.00773435]
["bitfinex","BTCUSD",1744477816082,0.77319375,84479.0,84478.0,0.00773435]
["bitfinex","BTCUSD",1744477816302,0.77319375,84479.0,84464.0,0.00236762]
["bitfinex","BTCUSD",1744477816303,0.0009991,84465.0,84464.0,0.00236762]
["bitfinex","BTCUSD",1744477816720,0.0009991,84465.0,84464.0,0.24563721]
["bitfinex","BTCUSD",1744477816937,0.02287181,84465.0,84464.0,0.24326959]
["bitfinex","BTCUSD",1744477817144,0.03378061,84465.0,84464.0,0.24326959]
["bitfinex","BTCUSD",1744477817380,0.27056461,84465.0,84464.0,0.00648259]
["bitfinex","BTCUSD",1744477817593,0.0119079,84465.0,84464.0,0.00648259]
["bitfinex","BTCUSD",1744477817820,0.03249554,84465.0,84460.0,0.248637]
["bitfinex","BTCUSD",1744477818298,0.0009991,84455.0,84450.0,0.0197]
["bitfinex","BTCUSD",1744477818560,0.236796,84461.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744477818561,0.0009991,84454.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744477819197,0.0009991,84454.0,84450.0,0.0197]
["bitfinex","BTCUSD",1744477819388,0.0009991,84454.0,84450.0,0.256525]
["bitfinex","BTCUSD",1744477819653,0.0011384,84454.0,84450.0,0.268366]
["bitfinex","BTCUSD",1744477819873,0.0011384,84454.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744477820101,0.0011384,84454.0,84450.0,0.0197]
["bitfinex","BTCUSD",1744477820328,0.0011384,84454.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744477820548,0.0011384,84454.0,84450.0,0.268365]
["bitfinex","BTCUSD",1744477820765,0.0011384,84454.0,84450.0,0.256524]
["bitfinex","BTCUSD",1744477820766,0.0009991,84451.0,84450.0,0.256524]
["bitfinex","BTCUSD",1744477821914,0.0001393,84454.0,84453.0,0.236818]
["bitfinex","BTCUSD",1744477822141,0.0011393,84454.0,84453.0,0.23918582]
["bitfinex","BTCUSD",1744477822363,0.0001393,84454.0,84453.0,0.23918582]
["bitfinex","BTCUSD",1744477822607,0.0001393,84454.0,84453.0,0.24577491]
["bitfinex","BTCUSD",1744477823300,0.0001393,84454.0,84453.0,0.00658909]
["bitfinex","BTCUSD",1744477823523,0.0011384,84454.0,84453.0,0.00658909]
["bitfinex","BTCUSD",1744477823749,0.0011384,84454.0,84451.0,0.248662]
["bitfinex","BTCUSD",1744477823982,0.0011384,84454.0,84453.0,0.00658909]
["bitfinex","BTCUSD",1744477824226,0.0001393,84454.0,84453.0,0.40612753]
["bitfinex","BTCUSD",1744477824505,0.0001393,84454.0,84453.0,0.45874863]
["bitfinex","BTCUSD",1744477824758,0.0011393,84454.0,84453.0,0.45874863]
["bitfinex","BTCUSD",1744477831878,0.0011393,84454.0,84453.0,0.46509774]
["bitfinex","BTCUSD",1744477832558,0.0011393,84454.0,84453.0,0.49824926]
["bitfinex","BTCUSD",1744477832975,0.0011393,84454.0,84453.0,0.46509774]
["bitfinex","BTCUSD",1744477833373,0.0011393,84454.0,84453.0,0.49825358]
["bitfinex","BTCUSD",1744477833596,0.0011393,84454.0,84453.0,0.70241358]
["bitfinex","BTCUSD",1744477834881,0.0011393,84454.0,84453.0,0.66925774]
["bitfinex","BTCUSD",1744477835223,0.0011393,84454.0,84453.0,0.70241983]
["bitfinex","BTCUSD",1744477835691,0.0011393,84454.0,84453.0,0.66925774]
["bitfinex","BTCUSD",1744477836657,0.0011393,84454.0,84453.0,0.70242404]
["bitfinex","BTCUSD",1744477841198,0.0011393,84454.0,84453.0,0.60792404]
["bitfinex","BTCUSD",1744477841405,0.0011393,84454.0,84453.0,0.37059774]
["bitfinex","BTCUSD",1744477844963,0.0001393,84454.0,84453.0,0.37059774]
["bitfinex","BTCUSD",1744477845424,0.0011393,84454.0,84453.0,0.37059774]
["bitfinex","BTCUSD",1744477846815,0.0001393,84454.0,84453.0,0.37059774]
["bitfinex","BTCUSD",1744477847040,0.0011393,84454.0,84453.0,0.37059774]
["bitfinex","BTCUSD",1744477856281,0.0011393,84454.0,84453.0,0.40382123]
["bitfinex","BTCUSD",1744477866512,0.0011393,84454.0,84453.0,0.45042123]
["bitfinex","BTCUSD",1744477870397,3e-07,84454.0,84453.0,0.49892123]
["bitfinex","BTCUSD",1744477870851,3e-07,84454.0,84453.0,1.20472483]
["bitfinex","BTCUSD",1744477871352,0.0009991,84487.0,84453.0,1.20472483]
["bitfinex","BTCUSD",1744477871353,0.0009991,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744477871577,0.0011391,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744477871807,0.0011391,84487.0,84486.0,0.2495502]
["bitfinex","BTCUSD",1744477874094,0.0021391,84487.0,84486.0,0.2495502]
["bitfinex","BTCUSD",1744477875512,0.0031391,84487.0,84486.0,0.2495502]
["bitfinex","BTCUSD",1744477878564,0.0031391,84487.0,84486.0,0.0128252]
["bitfinex","BTCUSD",1744477878801,0.0031391,84487.0,84485.0,0.236726]
["bitfinex","BTCUSD",1744477879044,0.0031391,84487.0,84486.0,0.0128252]
["bitfinex","BTCUSD",1744477879748,0.0021391,84487.0,84486.0,0.0128252]
["bitfinex","BTCUSD",1744477879973,0.0011391,84487.0,84486.0,0.0128252]
["bitfinex","BTCUSD",1744477880208,0.0031391,84487.0,84486.0,0.0128252]
["bitfinex","BTCUSD",1744477880414,0.0021391,84487.0,84486.0,0.0128252]
["bitfinex","BTCUSD",1744477880655,0.0011391,84487.0,84486.0,0.0128252]
["bitfinex","BTCUSD",1744477880877,0.0021391,84487.0,84486.0,0.0128252]
["bitfinex","BTCUSD",1744477882509,0.2388611,84487.0,84486.0,0.0128252]
["bitfinex","BTCUSD",1744477882933,0.011836,84484.0,84480.0,0.23674]
["bitfinex","BTCUSD",1744477883139,0.011836,84485.0,84480.0,0.23674]
["bitfinex","BTCUSD",1744477883592,0.058736,84486.0,84483.0,0.236733]
["bitfinex","BTCUSD",1744477883801,0.0009991,84484.0,84483.0,0.236733]
["bitfinex","BTCUSD",1744477885637,0.0019991,84485.0,84484.0,0.236728]
["bitfinex","BTCUSD",1744477885862,0.0009991,84485.0,84484.0,0.236728]
["bitfinex","BTCUSD",1744477886311,0.0009991,84485.0,84484.0,0.23611297]
["bitfinex","BTCUSD",1744477886958,0.0019991,84485.0,84484.0,0.23611297]
["bitfinex","BTCUSD",1744477888380,0.001,84485.0,84484.0,0.35932158]
["bitfinex","BTCUSD",1744477888578,0.001,84485.0,84484.0,0.35695451]
["bitfinex","BTCUSD",1744477889202,0.00014,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1744477889407,0.00014,84487.0,84486.0,0.23909191]
["bitfinex","BTCUSD",1744477890489,0.00014,84487.0,84486.0,0.24009191]
["bitfinex","BTCUSD",1744477890696,0.00114,84487.0,84486.0,0.24209191]
["bitfinex","BTCUSD",1744477893751,0.00114,84487.0,84486.0,0.36293345]
["bitfinex","BTCUSD",1744477893956,0.00114,84487.0,84486.0,0.36056654]
["bitfinex","BTCUSD",1744477895666,0.00114,84487.0,84486.0,0.40746654]
["bitfinex","BTCUSD",1744477896092,0.00114,84487.0,84486.0,0.45696654]
["bitfinex","BTCUSD",1744477896302,0.00114,84487.0,84486.0,0.45596654]
["bitfinex","BTCUSD",1744477896517,0.00014,84487.0,84486.0,0.45396654]
["bitfinex","BTCUSD",1744477896731,0.00114,84487.0,84486.0,0.45796654]
["bitfinex","BTCUSD",1744477896939,0.00101074,84487.0,84486.0,0.45796654]
["bitfinex","BTCUSD",1744477897171,0.00101074,84487.0,84486.0,0.46967054]
["bitfinex","BTCUSD",1744477897461,0.00201074,84487.0,84486.0,0.47367054]
["bitfinex","BTCUSD",1744477898708,0.00201074,84487.0,84486.0,0.5068408]
["bitfinex","BTCUSD",1744477898929,7.4e-07,84487.0,84486.0,0.5068408]
["bitfinex","BTCUSD",1744477899605,0.0008462,84488.0,84486.0,0.5008408]
["bitfinex","BTCUSD",1744477899821,0.0008462,84488.0,84487.0,0.20327813]
["bitfinex","BTCUSD",1744477900035,0.0008462,84488.0,84487.0,0.2009118]
["bitfinex","BTCUSD",1744477900253,0.0008462,84488.0,84487.0,0.21351364]
["bitfinex","BTCUSD",1744477902168,0.0008462,84488.0,84487.0,0.21451364]
["bitfinex","BTCUSD",1744477903990,0.0008462,84488.0,84487.0,0.39856008]
["bitfinex","BTCUSD",1744477904203,0.0008462,84488.0,84487.0,0.39619364]
["bitfinex","BTCUSD",1744477904415,0.0008462,84488.0,84487.0,0.39576213]
["bitfinex","BTCUSD",1744477905061,2e-07,84488.0,84487.0,0.73576213]
["bitfinex","BTCUSD",1744477908151,2e-07,84488.0,84487.0,1.10172743]
["bitfinex","BTCUSD",1744477908367,2e-07,84488.0,84487.0,1.11626828]
["bitfinex","BTCUSD",1744477909002,2e-07,84488.0,84487.0,1.28626828]
["bitfinex","BTCUSD",1744477909201,2e-07,84488.0,84487.0,1.28526828]
["bitfinex","BTCUSD",1744477909573,2e-07,84488.0,84487.0,1.28626828]
["bitfinex","BTCUSD",1744477910969,2e-07,84488.0,84487.0,1.11626828]
["bitfinex","BTCUSD",1744477911189,2e-07,84488.0,84487.0,1.10172743]
["bitfinex","BTCUSD",1744477919868,2e-07,84488.0,84487.0,0.92004743]
["bitfinex","BTCUSD",1744477920085,2e-07,84488.0,84487.0,1.09640743]
["bitfinex","BTCUSD",1744477927958,2e-07,84488.0,84487.0,1.09636743]
["bitfinex","BTCUSD",1744477928384,2e-07,84488.0,84487.0,0.70989894]
["bitfinex","BTCUSD",1744477928608,0.0478002,84488.0,84487.0,0.16761364]
["bitfinex","BTCUSD",1744477928838,0.0478002,84488.0,84487.0,0.01360184]
["bitfinex","BTCUSD",1744477929313,0.3333193,84488.0,84487.0,0.01360184]
["bitfinex","BTCUSD",1744477929536,0.3433193,84488.0,84487.0,0.01260184]
["bitfinex","BTCUSD",1744477929766,0.3433193,84488.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477929767,0.1065993,84488.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477929990,0.1065993,84488.0,84487.0,0.01184682]
["bitfinex","BTCUSD",1744477930213,0.3433193,84488.0,84487.0,0.001]
["bitfinex","BTCUSD",1744477930420,0.3433193,84488.0,84487.0,0.01084682]
["bitfinex","BTCUSD",1744477931277,0.3433193,84488.0,84487.0,0.00984682]
["bitfinex","BTCUSD",1744477931535,0.3443193,84488.0,84487.0,0.00984682]
["bitfinex","BTCUSD",1744477934020,0.3343193,84488.0,84487.0,0.00984682]
["bitfinex","BTCUSD",1744477934654,0.6743193,84488.0,84487.0,0.00984682]
["bitfinex","BTCUSD",1744477934889,0.6743193,84488.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477934890,0.34,84487.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477935425,0.34,84487.0,84486.0,0.01031261]
["bitfinex","BTCUSD",1744477935859,0.3333193,84488.0,84486.0,0.01031261]
["bitfinex","BTCUSD",1744477936082,0.001,84487.0,84486.0,0.01031261]
["bitfinex","BTCUSD",1744477944715,0.001,84487.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477946251,0.0019991,84487.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477948478,0.2387211,84487.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477948929,0.2387211,84487.0,84486.0,0.01046685]
["bitfinex","BTCUSD",1744477949149,0.2387211,84487.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477951151,0.68296195,84487.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477951381,0.73146195,84487.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477951652,0.85230349,84487.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477951863,0.86321301,84487.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477952526,0.88603639,84487.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477952984,0.89003639,84487.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477955069,0.88403639,84487.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477955509,0.88903639,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477955961,0.89203639,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477956911,0.88903639,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477957336,0.89203639,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477962194,0.77119485,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477963696,0.756654,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477964427,0.75673327,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477965333,0.77127412,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477970702,0.72157412,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477973214,0.7106646,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477974612,0.69612375,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477975062,0.70707637,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477980483,0.89175876,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477981534,0.88875876,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477981735,0.88375876,84487.0,84486.0,0.00046579]
["bitfinex","BTCUSD",1744477981947,0.88875876,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477982157,0.89575876,84487.0,84486.0,0.00146579]
["bitfinex","BTCUSD",1744477991378,0.89575876,84487.0,84450.0,0.0201229]
["bitfinex","BTCUSD",1744477991379,1.11648724,84487.0,84450.0,0.0201229]
["bitfinex","BTCUSD",1744477991596,0.6704141,84454.0,84450.0,0.0201229]
["bitfinex","BTCUSD",1744477991813,0.76235495,84454.0,84450.0,0.0201229]
["bitfinex","BTCUSD",1744477992026,0.89055829,84454.0,84450.0,0.0201229]
["bitfinex","BTCUSD",1744477992236,0.90509914,84454.0,84450.0,0.0201229]
["bitfinex","BTCUSD",1744477992967,0.92808145,84454.0,84450.0,0.0201229]
["bitfinex","BTCUSD",1744477993200,0.92854773,84454.0,84450.0,0.0201229]
["bitfinex","BTCUSD",1744477994795,0.94027699,84454.0,84450.0,0.0201229]
["bitfinex","BTCUSD",1744477995042,0.94327699,84454.0,84450.0,0.0201229]
["bitfinex","BTCUSD",1744477995249,0.82243545,84454.0,84450.0,0.0201229]
["bitfinex","BTCUSD",1744477997402,0.94327699,84454.0,84450.0,0.0201229]
["bitfinex","BTCUSD",1744477998548,0.35553995,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744477998792,0.64638149,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744477999018,0.69468149,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744477999238,0.71658414,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744477999665,0.72753676,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744478000731,0.73053676,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744478000921,0.73253676,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744478001964,0.68423676,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744478003764,0.78306259,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744478004459,0.66233411,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744478004649,0.68411541,84453.0,84452.0,6e-07]
["bitfinex","BTCUSD",1744478005226,0.68411541,84453.0,84441.0,0.002]
["bitfinex","BTCUSD",1744478005227,0.0009991,84420.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478005435,0.47638149,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478005642,0.64538239,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478005938,0.66816279,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478006213,0.52553995,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478006444,0.65519354,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478006659,0.53122976,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478006897,0.54577061,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478007123,0.02122976,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478007358,0.05122976,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478007577,0.05622976,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478007809,0.04027714,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478008239,0.04127714,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478009793,0.04027714,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478010256,0.04127714,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478010769,0.05581799,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478011442,0.06668858,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478012338,0.08842967,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478012560,0.14808951,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478012778,0.08842967,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478013499,0.54927121,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478014443,0.54827121,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478014673,0.55527121,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478017078,0.55127121,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478017309,0.55327121,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478017730,0.55627121,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478018205,0.55327121,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478018550,0.55727121,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478020128,0.6683652,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478020368,0.55727121,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478021075,0.55627211,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478021314,0.55727121,84419.0,84418.0,6e-07]
["bitfinex","BTCUSD",1744478022018,0.55727121,84419.0,84408.0,0.0127727]
["bitfinex","BTCUSD",1744478022019,0.25148185,84409.0,84408.0,0.0127727]
["bitfinex","BTCUSD",1744478022242,0.55332249,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478022461,0.55232339,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478022690,0.57406448,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478022910,0.57506358,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478023149,0.58593417,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478023637,0.58493507,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478023875,0.58693417,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478024799,0.58893417,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478025278,0.58793507,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478025503,0.58893417,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478025765,0.60094166,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478026694,0.57920057,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478027400,0.78381818,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478027626,0.64381818,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478027851,0.35486969,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478028888,0.01486969,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478031891,0.03670062,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478032992,0.01486969,84409.0,84408.0,0.05708194]
["bitfinex","BTCUSD",1744478033890,0.01486969,84409.0,84408.0,0.0650607]
["bitfinex","BTCUSD",1744478035121,0.01286969,84409.0,84408.0,0.0650607]
["bitfinex","BTCUSD",1744478035517,0.01486969,84409.0,84408.0,0.0650607]
["bitfinex","BTCUSD",1744478035691,0.01386969,84409.0,84408.0,0.05708194]
["bitfinex","BTCUSD",1744478035898,0.01186969,84409.0,84408.0,0.05708194]
["bitfinex","BTCUSD",1744478036107,0.01286969,84409.0,84408.0,0.05708194]
["bitfinex","BTCUSD",1744478036316,0.01186969,84409.0,84408.0,0.05708194]
["bitfinex","BTCUSD",1744478036522,0.01286969,84409.0,84408.0,0.05708194]
["bitfinex","BTCUSD",1744478037374,0.01486969,84409.0,84408.0,0.05708194]
["bitfinex","BTCUSD",1744478037781,0.01486969,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478037977,0.02486969,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478039159,0.03675364,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478040992,0.17213603,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478041291,0.03675364,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478044893,0.01486969,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478046270,0.0039991,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478047921,0.0039991,84409.0,84408.0,0.01916076]
["bitfinex","BTCUSD",1744478048126,0.0039991,84409.0,84408.0,0.01118194]
["bitfinex","BTCUSD",1744478053211,0.003,84409.0,84408.0,0.30206002]
["bitfinex","BTCUSD",1744478053645,0.003,84409.0,84408.0,0.42290156]
["bitfinex","BTCUSD",1744478054157,0.001,84409.0,84408.0,0.50464596]
["bitfinex","BTCUSD",1744478054388,0.002,84409.0,84408.0,0.50464596]
["bitfinex","BTCUSD",1744478054612,0.001,84409.0,84408.0,0.50464596]
["bitfinex","BTCUSD",1744478054832,0.00046599,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1744478055061,0.00046599,84419.0,84418.0,0.40722644]
["bitfinex","BTCUSD",1744478055259,0.00046599,84419.0,84418.0,0.41143928]
["bitfinex","BTCUSD",1744478056117,0.00146599,84419.0,84418.0,0.41243928]
["bitfinex","BTCUSD",1744478057930,0.00146599,84419.0,84418.0,0.46063928]
["bitfinex","BTCUSD",1744478059017,0.00046599,84419.0,84418.0,0.45963928]
["bitfinex","BTCUSD",1744478059238,0.00046599,84419.0,84418.0,0.46063928]
["bitfinex","BTCUSD",1744478059239,0.00146599,84419.0,84418.0,0.46063928]
["bitfinex","BTCUSD",1744478064998,0.00146599,84419.0,84418.0,0.66751928]
["bitfinex","BTCUSD",1744478070687,0.00146599,84419.0,84418.0,0.66111928]
["bitfinex","BTCUSD",1744478070897,0.00146599,84419.0,84418.0,0.46063928]
["bitfinex","BTCUSD",1744478071104,0.00146599,84419.0,84418.0,0.66111928]
["bitfinex","BTCUSD",1744478071538,0.00146599,84419.0,84418.0,0.61291928]
["bitfinex","BTCUSD",1744478073711,0.00146599,84419.0,84418.0,0.41243928]
["bitfinex","BTCUSD",1744478073886,0.00146599,84419.0,84418.0,0.61287928]
["bitfinex","BTCUSD",1744478087918,0.00146599,84419.0,84418.0,0.64612468]
["bitfinex","BTCUSD",1744478089066,0.00146599,84419.0,84413.0,0.02347264]
["bitfinex","BTCUSD",1744478089067,0.59249795,84403.0,84402.0,9e-07]
["bitfinex","BTCUSD",1744478089316,0.59150485,84401.0,84400.0,6.9e-07]
["bitfinex","BTCUSD",1744478089540,0.87334549,84401.0,84400.0,6.9e-07]
["bitfinex","BTCUSD",1744478090658,0.3409991,84385.0,84378.0,0.08899639]
["bitfinex","BTCUSD",1744478090885,0.4909991,84385.0,84378.0,0.08899639]
["bitfinex","BTCUSD",1744478092037,0.49146481,84385.0,84378.0,0.08899639]
["bitfinex","BTCUSD",1744478093176,0.34146481,84385.0,84378.0,0.08899639]
["bitfinex","BTCUSD",1744478093394,0.34246481,84385.0,84384.0,0.0024227]
["bitfinex","BTCUSD",1744478093829,0.51246481,84385.0,84384.0,0.0024227]
["bitfinex","BTCUSD",1744478094025,0.51146481,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478094242,0.34246481,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478094451,0.34346481,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478099465,0.78346481,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478100594,0.9188472,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478100949,1.0688472,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478102437,1.17538993,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478102754,1.0688472,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478104908,0.94800566,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478105332,0.95346481,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478106192,0.93346481,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478107543,0.78346481,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478107765,0.95346481,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478109294,0.44346481,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478109785,0.44246571,84385.0,84384.0,0.0004227]
["bitfinex","BTCUSD",1744478110240,0.44146571,84385.0,84384.0,0.0478227]
["bitfinex","BTCUSD",1744478111142,0.44146571,84385.0,84384.0,0.16866424]
["bitfinex","BTCUSD",1744478111364,0.44046571,84385.0,84384.0,0.16866424]
["bitfinex","BTCUSD",1744478111846,0.44146571,84385.0,84384.0,0.16966424]
["bitfinex","BTCUSD",1744478112759,0.44146571,84385.0,84384.0,0.21853413]
["bitfinex","BTCUSD",1744478112986,0.44146571,84385.0,84384.0,0.21616424]
["bitfinex","BTCUSD",1744478114356,0.4340312,84385.0,84384.0,0.21616424]
["bitfinex","BTCUSD",1744478114571,0.4330312,84385.0,84384.0,0.21516424]
["bitfinex","BTCUSD",1744478114776,0.4340312,84385.0,84384.0,0.21816424]
["bitfinex","BTCUSD",1744478115464,0.4350312,84385.0,84384.0,0.22116424]
["bitfinex","BTCUSD",1744478115892,0.4350312,84385.0,84384.0,0.22216424]
["bitfinex","BTCUSD",1744478131142,0.4350312,84385.0,84384.0,0.40572424]
["bitfinex","BTCUSD",1744478135979,0.4350312,84385.0,84384.0,0.74572424]
["bitfinex","BTCUSD",1744478136193,0.4350312,84385.0,84384.0,0.77886195]
["bitfinex","BTCUSD",1744478137559,0.001,84385.0,84384.0,0.77886195]
["bitfinex","BTCUSD",1744478137768,2e-07,84385.0,84384.0,0.74572424]
["bitfinex","BTCUSD",1744478138438,2e-07,84385.0,84384.0,1.96504424]
["bitfinex","BTCUSD",1744478138641,2e-07,84385.0,84384.0,1.96404424]
["bitfinex","BTCUSD",1744478139278,2e-07,84385.0,84384.0,1.96504424]
["bitfinex","BTCUSD",1744478140163,0.00875732,84411.0,84384.0,1.95904424]
["bitfinex","BTCUSD",1744478140428,0.00875732,84411.0,84395.0,0.011849]
["bitfinex","BTCUSD",1744478140659,0.00875732,84411.0,84396.0,0.12084154]
["bitfinex","BTCUSD",1744478141775,0.00875732,84411.0,84396.0,0.35781954]
["bitfinex","BTCUSD",1744478142230,0.00875732,84411.0,84396.0,0.35981954]
["bitfinex","BTCUSD",1744478143148,0.00875732,84411.0,84396.0,0.36081954]
["bitfinex","BTCUSD",1744478147688,0.00875732,84411.0,84397.0,0.03325501]
["bitfinex","BTCUSD",1744478147917,0.00875732,84411.0,84397.0,0.15409655]
["bitfinex","BTCUSD",1744478149472,0.00875732,84411.0,84397.0,0.15509655]
["bitfinex","BTCUSD",1744478150377,0.049,84414.0,84397.0,0.20596574]
["bitfinex","BTCUSD",1744478150663,0.049,84414.0,84397.0,0.20359655]
["bitfinex","BTCUSD",1744478150890,0.049,84414.0,84397.0,0.20559655]
["bitfinex","BTCUSD",1744478151108,0.049,84414.0,84397.0,0.20459655]
["bitfinex","BTCUSD",1744478151554,0.049,84414.0,84397.0,0.20359655]
["bitfinex","BTCUSD",1744478151789,0.049,84414.0,84397.0,0.54796572]
["bitfinex","BTCUSD",1744478152011,0.049,84414.0,84397.0,0.54559655]
["bitfinex","BTCUSD",1744478152462,0.049,84414.0,84397.0,0.72371655]
["bitfinex","BTCUSD",1744478153358,0.00975867,84419.0,84397.0,0.72371655]
["bitfinex","BTCUSD",1744478153581,0.0008456,84419.0,84397.0,0.72271655]
["bitfinex","BTCUSD",1744478153826,0.0008456,84419.0,84397.0,0.72171655]
["bitfinex","BTCUSD",1744478154503,0.0008456,84419.0,84397.0,0.72071655]
["bitfinex","BTCUSD",1744478154935,0.0008456,84419.0,84397.0,0.72171655]
["bitfinex","BTCUSD",1744478155377,0.0008456,84419.0,84397.0,0.72071655]
["bitfinex","BTCUSD",1744478163375,0.0008456,84419.0,84397.0,1.12991655]
["bitfinex","BTCUSD",1744478164305,0.00170007,84398.0,84397.0,1.12991655]
["bitfinex","BTCUSD",1744478165881,7e-08,84398.0,84397.0,1.1444574]
["bitfinex","BTCUSD",1744478166106,7e-08,84398.0,84397.0,1.2894574]
["bitfinex","BTCUSD",1744478166340,0.0008456,84419.0,84417.0,0.0456]
["bitfinex","BTCUSD",1744478166553,0.0008456,84419.0,84418.0,0.66661655]
["bitfinex","BTCUSD",1744478166775,6e-07,84419.0,84418.0,0.66661655]
["bitfinex","BTCUSD",1744478167711,6e-07,84419.0,84418.0,0.66675655]
["bitfinex","BTCUSD",1744478169691,6e-07,84419.0,84418.0,0.67045531]
["bitfinex","BTCUSD",1744478172128,6e-07,84419.0,84418.0,1.07965531]
["bitfinex","BTCUSD",1744478173025,6e-07,84419.0,84418.0,1.07965531]
["bitfinex","BTCUSD",1744478174570,6e-07,84419.0,84418.0,1.07465531]
["bitfinex","BTCUSD",1744478175052,6e-07,84419.0,84418.0,0.90213531]
["bitfinex","BTCUSD",1744478175266,6e-07,84419.0,84418.0,1.07461531]
["bitfinex","BTCUSD",1744478189228,6e-07,84419.0,84418.0,0.73961531]
["bitfinex","BTCUSD",1744478189469,6e-07,84419.0,84418.0,0.7063603]
["bitfinex","BTCUSD",1744478189972,6e-07,84419.0,84418.0,0.2971603]
["bitfinex","BTCUSD",1744478190886,6e-07,84419.0,84418.0,0.33033761]
["bitfinex","BTCUSD",1744478191591,6e-07,84419.0,84418.0,0.2971603]
["bitfinex","BTCUSD",1744478192690,6e-07,84419.0,84418.0,0.33034394]
["bitfinex","BTCUSD",1744478193535,6e-07,84419.0,84418.0,0.2971603]
["bitfinex","BTCUSD",1744478194017,6e-07,84419.0,84418.0,0.33034637]
["bitfinex","BTCUSD",1744478194668,6e-07,84419.0,84418.0,0.2971603]
["bitfinex","BTCUSD",1744478195056,6e-07,84419.0,84418.0,0.33035033]
["bitfinex","BTCUSD",1744478195326,6e-07,84419.0,84418.0,0.2971603]
["bitfinex","BTCUSD",1744478196162,6e-07,84419.0,84418.0,0.1246803]
["bitfinex","BTCUSD",1744478196381,6e-07,84419.0,84418.0,0.2930403]
["bitfinex","BTCUSD",1744478196629,0.0008456,84421.0,84420.0,0.23691]
["bitfinex","BTCUSD",1744478196839,0.0008456,84421.0,84420.0,0.3601204]
["bitfinex","BTCUSD",1744478197031,0.0008456,84421.0,84420.0,0.35775154]
["bitfinex","BTCUSD",1744478197587,0.0008456,84421.0,84420.0,0.3614503]
["bitfinex","BTCUSD",1744478198223,0.0008456,84421.0,84420.0,0.39464518]
["bitfinex","BTCUSD",1744478198442,0.0008456,84421.0,84420.0,0.73464518]
["bitfinex","BTCUSD",1744478199493,5.65e-06,84421.0,84420.0,0.73464518]
["bitfinex","BTCUSD",1744478200387,0.0008456,84432.0,84431.0,0.236879]
["bitfinex","BTCUSD",1744478200574,0.0008456,84432.0,84431.0,0.35772054]
["bitfinex","BTCUSD",1744478201427,0.0008456,84432.0,84431.0,0.3614193]
["bitfinex","BTCUSD",1744478201879,0.0008456,84432.0,84431.0,0.5297793]
["bitfinex","BTCUSD",1744478202097,0.0473456,84432.0,84431.0,0.56298458]
["bitfinex","BTCUSD",1744478202561,0.0008456,84432.0,84431.0,0.56298458]
["bitfinex","BTCUSD",1744478203854,0.0008456,84432.0,84431.0,0.5297793]
["bitfinex","BTCUSD",1744478204727,0.0008456,84432.0,84431.0,0.2929003]
["bitfinex","BTCUSD",1744478213541,0.0008456,84432.0,84431.0,0.32612991]
["bitfinex","BTCUSD",1744478216683,0.0008456,84432.0,84431.0,0.15776991]
["bitfinex","BTCUSD",1744478217003,0.0008456,84432.0,84431.0,0.2929003]
["bitfinex","BTCUSD",1744478217487,0.0008456,84432.0,84431.0,0.32613744]
["bitfinex","BTCUSD",1744478221471,0.0008456,84432.0,84431.0,0.2929003]
["bitfinex","BTCUSD",1744478221660,0.0008456,84432.0,84431.0,0.32244438]
["bitfinex","BTCUSD",1744478224502,0.00074639,84432.0,84431.0,0.32244438]
["bitfinex","BTCUSD",1744478232422,0.00074639,84432.0,84431.0,0.15408438]
["bitfinex","BTCUSD",1744478232641,0.00074639,84432.0,84431.0,0.32004438]
["bitfinex","BTCUSD",1744478234463,0.00074639,84432.0,84431.0,0.32374345]
["bitfinex","BTCUSD",1744478236888,3.9e-07,84432.0,84431.0,0.75514345]
["bitfinex","BTCUSD",1744478237123,3.9e-07,84432.0,84431.0,0.7696843]
["bitfinex","BTCUSD",1744478237351,5.9e-07,84453.0,84450.0,0.011841]
["bitfinex","BTCUSD",1744478237580,5.9e-07,84453.0,84452.0,0.28302]
["bitfinex","BTCUSD",1744478237801,5.9e-07,84453.0,84452.0,0.43710438]
["bitfinex","BTCUSD",1744478238264,5.9e-07,84453.0,84452.0,0.44080345]
["bitfinex","BTCUSD",1744478238493,5.9e-07,84453.0,84452.0,0.60676345]
["bitfinex","BTCUSD",1744478238724,5.9e-07,84453.0,84452.0,0.60690345]
["bitfinex","BTCUSD",1744478240317,5.9e-07,84453.0,84452.0,1.35610345]
["bitfinex","BTCUSD",1744478242029,5.9e-07,84453.0,84452.0,1.3706443]
["bitfinex","BTCUSD",1744478242917,5.9e-07,84453.0,84452.0,1.3706043]
["bitfinex","BTCUSD",1744478243567,5.9e-07,84453.0,84452.0,1.35606345]
["bitfinex","BTCUSD",1744478245112,7.9e-07,84455.0,84454.0,0.59135585]
["bitfinex","BTCUSD",1744478245330,7.9e-07,84455.0,84454.0,0.74544023]
["bitfinex","BTCUSD",1744478245568,7.9e-07,84455.0,84454.0,1.14009938]
["bitfinex","BTCUSD",1744478245802,7.9e-07,84455.0,84454.0,1.14379845]
["bitfinex","BTCUSD",1744478246406,7.9e-07,84455.0,84454.0,1.30971845]
["bitfinex","BTCUSD",1744478248763,7.9e-07,84455.0,84454.0,1.30601938]
["bitfinex","BTCUSD",1744478250034,7.9e-07,84455.0,84454.0,1.32056023]
["bitfinex","BTCUSD",1744478250601,7.9e-07,84455.0,84454.0,1.32425733]
["bitfinex","BTCUSD",1744478252516,7.9e-07,84455.0,84454.0,1.27647364]
["bitfinex","BTCUSD",1744478253552,7.9e-07,84455.0,84454.0,1.11055364]
["bitfinex","BTCUSD",1744478253759,7.9e-07,84455.0,84454.0,1.27647364]
["bitfinex","BTCUSD",1744478256371,7.9e-07,84455.0,84454.0,1.27277654]
["bitfinex","BTCUSD",1744478263536,7.9e-07,84455.0,84454.0,1.30585968]
["bitfinex","BTCUSD",1744478272910,7.9e-07,84455.0,84454.0,1.30955713]
["bitfinex","BTCUSD",1744478273338,7.9e-07,84455.0,84454.0,2.52779713]
["bitfinex","BTCUSD",1744478275497,0.04700079,84455.0,84454.0,1.77523713]
["bitfinex","BTCUSD",1744478275700,0.04700079,84455.0,84454.0,1.61267713]
["bitfinex","BTCUSD",1744478275913,0.04700079,84455.0,84454.0,1.77523713]
["bitfinex","BTCUSD",1744478276125,0.04700079,84455.0,84454.0,1.74215399]
["bitfinex","BTCUSD",1744478277158,0.04700079,84455.0,84454.0,1.73845654]
["bitfinex","BTCUSD",1744478277707,0.04700079,84455.0,84454.0,1.33908154]
["bitfinex","BTCUSD",1744478277938,0.09789989,84455.0,84454.0,1.21824]
["bitfinex","BTCUSD",1744478279971,0.236815,84454.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478283503,0.23624437,84454.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478283739,0.0009991,84453.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478283975,0.1156991,84453.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478285854,0.1156991,84453.0,84452.0,0.12098154]
["bitfinex","BTCUSD",1744478285855,0.0474,84453.0,84452.0,0.12098154]
["bitfinex","BTCUSD",1744478286056,7.9e-07,84455.0,84452.0,0.12098154]
["bitfinex","BTCUSD",1744478286057,7.9e-07,84455.0,84453.0,0.236818]
["bitfinex","BTCUSD",1744478286263,7.9e-07,84455.0,84454.0,0.12084154]
["bitfinex","BTCUSD",1744478287072,0.00099989,84455.0,84454.0,0.00369846]
["bitfinex","BTCUSD",1744478287276,0.09779989,84455.0,84454.0,0.00369846]
["bitfinex","BTCUSD",1744478288101,0.10963989,84455.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478290198,0.11163989,84455.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478290431,0.11163989,84455.0,84453.0,0.236818]
["bitfinex","BTCUSD",1744478290432,0.0009991,84454.0,84453.0,0.236818]
["bitfinex","BTCUSD",1744478290650,0.00200079,84455.0,84453.0,0.35765954]
["bitfinex","BTCUSD",1744478291522,7.9e-07,84455.0,84453.0,0.35765954]
["bitfinex","BTCUSD",1744478291967,0.00100079,84455.0,84454.0,0.00369846]
["bitfinex","BTCUSD",1744478292175,0.00100079,84455.0,84454.0,0.12454]
["bitfinex","BTCUSD",1744478292387,7.9e-07,84455.0,84454.0,0.12454]
["bitfinex","BTCUSD",1744478293613,7.9e-07,84455.0,84454.0,0.12690799]
["bitfinex","BTCUSD",1744478294931,7.9e-07,84455.0,84454.0,0.12454]
["bitfinex","BTCUSD",1744478296177,7.9e-07,84455.0,84454.0,0.12690788]
["bitfinex","BTCUSD",1744478296840,7.9e-07,84455.0,84454.0,0.12690766]
["bitfinex","BTCUSD",1744478297040,7.9e-07,84455.0,84454.0,0.17014]
["bitfinex","BTCUSD",1744478298098,7.9e-07,84455.0,84454.0,0.12454]
["bitfinex","BTCUSD",1744478307431,7.9e-07,84455.0,84454.0,0.17334]
["bitfinex","BTCUSD",1744478307641,7.9e-07,84455.0,84454.0,0.17570788]
["bitfinex","BTCUSD",1744478308052,7.9e-07,84455.0,84454.0,0.20886839]
["bitfinex","BTCUSD",1744478308943,7.9e-07,84455.0,84454.0,0.20650051]
["bitfinex","BTCUSD",1744478310062,7.9e-07,84455.0,84454.0,0.20886815]
["bitfinex","BTCUSD",1744478310282,0.01124681,84475.0,84471.0,0.236765]
["bitfinex","BTCUSD",1744478311122,0.01124681,84475.0,84472.0,0.00369846]
["bitfinex","BTCUSD",1744478311723,0.01124681,84475.0,84472.0,0.01553646]
["bitfinex","BTCUSD",1744478312284,0.24800581,84475.0,84473.0,0.00369846]
["bitfinex","BTCUSD",1744478313567,0.011838,84473.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744478313825,0.011838,84473.0,84470.0,0.13267954]
["bitfinex","BTCUSD",1744478314673,0.011838,84473.0,84471.0,0.00369789]
["bitfinex","BTCUSD",1744478315084,0.0476,84480.0,84474.0,0.236758]
["bitfinex","BTCUSD",1744478315322,0.011836,84481.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744478315547,0.011837,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1744478315727,0.011837,84479.0,84476.0,0.00369789]
["bitfinex","BTCUSD",1744478315921,0.011836,84481.0,84476.0,0.00369789]
["bitfinex","BTCUSD",1744478316126,0.011837,84479.0,84476.0,0.00369789]
["bitfinex","BTCUSD",1744478316340,0.248582,84479.0,84476.0,0.00369789]
["bitfinex","BTCUSD",1744478316578,0.23379607,84478.0,84477.0,0.00369789]
["bitfinex","BTCUSD",1744478317755,0.011837,84476.0,84471.0,0.248603]
["bitfinex","BTCUSD",1744478318575,0.011837,84475.0,84471.0,0.248603]
["bitfinex","BTCUSD",1744478318796,0.011837,84475.0,84472.0,0.00369768]
["bitfinex","BTCUSD",1744478319227,0.011837,84476.0,84472.0,0.00369768]
["bitfinex","BTCUSD",1744478319640,0.011837,84476.0,84473.0,0.00369768]
["bitfinex","BTCUSD",1744478320071,0.011837,84477.0,84473.0,0.24045768]
["bitfinex","BTCUSD",1744478320970,0.011837,84477.0,84474.0,0.00369768]
["bitfinex","BTCUSD",1744478321689,0.011837,84477.0,84473.0,0.23676]
["bitfinex","BTCUSD",1744478324222,0.011837,84476.0,84473.0,0.23676]
["bitfinex","BTCUSD",1744478329923,0.011837,84475.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744478330142,0.011838,84473.0,84460.0,0.236797]
["bitfinex","BTCUSD",1744478330361,0.011837,84475.0,84470.0,0.13267954]
["bitfinex","BTCUSD",1744478331235,0.011837,84475.0,84471.0,0.248603]
["bitfinex","BTCUSD",1744478332000,0.011837,84474.0,84470.0,0.36944754]
["bitfinex","BTCUSD",1744478332458,0.011837,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744478332889,0.011837,84475.0,84471.0,0.248603]
["bitfinex","BTCUSD",1744478335717,0.248595,84475.0,84471.0,0.236765]
["bitfinex","BTCUSD",1744478336617,0.236816,84454.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744478336840,0.236816,84454.0,84452.0,0.12098154]
["bitfinex","BTCUSD",1744478337061,0.236816,84454.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478337267,0.0476,84453.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478337945,0.0676,84453.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478338166,0.07661103,84453.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478339036,0.08857745,84453.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478340813,0.05661103,84453.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478341258,0.00901103,84453.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478341486,0.01184,84457.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478341731,0.01184,84459.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744478341968,0.011839,84460.0,84455.0,0.248652]
["bitfinex","BTCUSD",1744478342223,0.01184,84458.0,84455.0,0.236812]
["bitfinex","BTCUSD",1744478342460,0.236818,84453.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478343188,0.01184,84458.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478343189,0.001,84459.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744478343440,0.01284,84459.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744478344124,0.01184,84458.0,84454.0,0.248652]
["bitfinex","BTCUSD",1744478344349,0.248644,84458.0,84454.0,0.248652]
["bitfinex","BTCUSD",1744478344603,0.249644,84458.0,84454.0,0.248652]
["bitfinex","BTCUSD",1744478344992,0.248644,84458.0,84454.0,0.248652]
["bitfinex","BTCUSD",1744478345442,0.248644,84458.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744478345649,0.01184,84457.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744478346713,0.01184,84457.0,84452.0,0.36964254]
["bitfinex","BTCUSD",1744478346895,0.01184,84457.0,84453.0,0.12084154]
["bitfinex","BTCUSD",1744478347484,0.236818,84453.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478347864,0.236817,84454.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478348065,0.001,84457.0,84453.0,0.01184]
["bitfinex","BTCUSD",1744478348279,0.001,84457.0,84456.0,0.236809]
["bitfinex","BTCUSD",1744478348501,0.011839,84460.0,84456.0,0.36949054]
["bitfinex","BTCUSD",1744478348720,0.011838,84470.0,84465.0,0.236784]
["bitfinex","BTCUSD",1744478350229,0.011838,84469.0,84465.0,0.236784]
["bitfinex","BTCUSD",1744478350458,0.01138485,84470.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744478350660,0.00875962,84472.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744478350868,0.011838,84470.0,84468.0,0.236776]
["bitfinex","BTCUSD",1744478351073,0.011838,84470.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744478353976,0.011838,84470.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744478355126,0.011838,84471.0,84466.0,0.24862]
["bitfinex","BTCUSD",1744478355356,0.011838,84470.0,84466.0,0.236781]
["bitfinex","BTCUSD",1744478355584,0.011838,84468.0,84461.0,0.248633]
["bitfinex","BTCUSD",1744478355815,0.011839,84466.0,84462.0,0.12084154]
["bitfinex","BTCUSD",1744478356035,0.011839,84466.0,84457.0,0.236806]
["bitfinex","BTCUSD",1744478356036,0.01184,84455.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478356228,0.01184,84455.0,84453.0,0.12084154]
["bitfinex","BTCUSD",1744478356459,0.01184,84456.0,84453.0,0.12084154]
["bitfinex","BTCUSD",1744478356833,0.236815,84454.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478357457,0.0474,84453.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478358056,0.236815,84454.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478363242,0.248649,84456.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478363243,0.01184,84456.0,84452.0,0.00014]
["bitfinex","BTCUSD",1744478363460,0.0489,84467.0,84464.0,0.011839]
["bitfinex","BTCUSD",1744478363681,0.060738,84467.0,84461.0,0.248634]
["bitfinex","BTCUSD",1744478363899,0.011839,84465.0,84461.0,0.236795]
["bitfinex","BTCUSD",1744478364534,0.011839,84463.0,84458.0,0.236795]
["bitfinex","BTCUSD",1744478364757,0.011839,84462.0,84458.0,0.248635]
["bitfinex","BTCUSD",1744478364986,0.011839,84462.0,84458.0,0.236795]
["bitfinex","BTCUSD",1744478366617,0.011839,84462.0,84432.0,0.0483]
["bitfinex","BTCUSD",1744478366618,0.236815,84454.0,84432.0,0.0483]
["bitfinex","BTCUSD",1744478366819,0.011838,84468.0,84459.0,0.01184]
["bitfinex","BTCUSD",1744478367032,0.0008456,84483.0,84480.0,0.011837]
["bitfinex","BTCUSD",1744478367262,0.011837,84476.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744478367483,0.011837,84476.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744478367484,0.011837,84474.0,84470.0,0.011838]
["bitfinex","BTCUSD",1744478367692,0.011837,84474.0,84470.0,0.36944854]
["bitfinex","BTCUSD",1744478368464,0.01230328,84474.0,84470.0,0.36944854]
["bitfinex","BTCUSD",1744478368668,0.011838,84473.0,84470.0,0.36944854]
["bitfinex","BTCUSD",1744478369021,0.011838,84473.0,84470.0,0.13267954]
["bitfinex","BTCUSD",1744478369228,0.01230328,84474.0,84470.0,0.13267954]
["bitfinex","BTCUSD",1744478369452,0.00046628,84474.0,84471.0,0.248605]
["bitfinex","BTCUSD",1744478369907,0.00046628,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744478370915,0.01230328,84474.0,84471.0,0.011838]
["bitfinex","BTCUSD",1744478371290,0.011839,84465.0,84458.0,0.01184]
["bitfinex","BTCUSD",1744478371500,0.011838,84467.0,84462.0,0.248631]
["bitfinex","BTCUSD",1744478371699,0.011838,84467.0,84463.0,0.12084154]
["bitfinex","BTCUSD",1744478371896,0.011838,84467.0,84463.0,0.13268054]
["bitfinex","BTCUSD",1744478372860,0.248616,84467.0,84463.0,0.13268054]
["bitfinex","BTCUSD",1744478373103,0.248616,84467.0,84463.0,0.12084154]
["bitfinex","BTCUSD",1744478373316,0.248616,84467.0,84451.0,0.236822]
["bitfinex","BTCUSD",1744478373317,0.01184,84456.0,84448.0,0.045]
["bitfinex","BTCUSD",1744478373531,0.01184,84456.0,84452.0,0.011841]
["bitfinex","BTCUSD",1744478373749,0.01184,84457.0,84453.0,0.36949654]
["bitfinex","BTCUSD",1744478374175,0.01184,84457.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744478374393,0.01184,84457.0,84455.0,0.12084154]
["bitfinex","BTCUSD",1744478375212,0.248642,84459.0,84455.0,0.12084154]
["bitfinex","BTCUSD",1744478375429,0.01184,84459.0,84455.0,0.12084154]
["bitfinex","BTCUSD",1744478375959,0.01184,84458.0,84455.0,0.12084154]
["bitfinex","BTCUSD",1744478378279,0.01184,84458.0,84451.0,0.011841]
["bitfinex","BTCUSD",1744478378280,0.01184,84454.0,84450.0,0.236825]
["bitfinex","BTCUSD",1744478378490,0.01184,84456.0,84451.0,0.13268254]
["bitfinex","BTCUSD",1744478378770,0.01184,84455.0,84451.0,0.13268254]
["bitfinex","BTCUSD",1744478379694,0.01184,84456.0,84451.0,0.36950354]
["bitfinex","BTCUSD",1744478379916,0.01184,84456.0,84452.0,0.248659]
["bitfinex","BTCUSD",1744478380127,0.01184,84455.0,84451.0,0.36950354]
["bitfinex","BTCUSD",1744478380536,0.01184,84456.0,84452.0,0.248659]
["bitfinex","BTCUSD",1744478382859,0.01184,84457.0,84453.0,0.248656]
["bitfinex","BTCUSD",1744478385139,0.01184,84457.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744478389469,0.01184,84458.0,84454.0,0.248653]
["bitfinex","BTCUSD",1744478391518,0.01184,84459.0,84454.0,0.01184]
["bitfinex","BTCUSD",1744478392146,0.01184,84459.0,84454.0,0.248653]
["bitfinex","BTCUSD",1744478392363,0.01184,84458.0,84454.0,0.248653]
["bitfinex","BTCUSD",1744478392853,0.011839,84462.0,84458.0,0.248641]
["bitfinex","BTCUSD",1744478393090,0.011839,84461.0,84458.0,0.236801]
["bitfinex","BTCUSD",1744478393939,0.011839,84461.0,84457.0,0.248644]
["bitfinex","BTCUSD",1744478394164,0.011839,84461.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744478395314,0.01184,84459.0,84455.0,0.35765354]
["bitfinex","BTCUSD",1744478395772,0.01184,84458.0,84455.0,0.36949354]
["bitfinex","BTCUSD",1744478396844,0.011839,84462.0,84457.0,0.01184]
["bitfinex","BTCUSD",1744478397072,0.011839,84461.0,84457.0,0.248644]
["bitfinex","BTCUSD",1744478397307,0.011839,84461.0,84456.0,0.01184]
["bitfinex","BTCUSD",1744478397308,0.011839,84460.0,84456.0,0.248647]
["bitfinex","BTCUSD",1744478397521,0.011839,84460.0,84456.0,0.36948854]
["bitfinex","BTCUSD",1744478400672,0.236818,84453.0,84449.0,0.236826]
["bitfinex","BTCUSD",1744478400890,0.011841,84452.0,84450.0,0.12084154]
["bitfinex","BTCUSD",1744478401115,0.011842,84444.0,84437.0,0.0473224]
["bitfinex","BTCUSD",1744478401333,0.011842,84444.0,84440.0,0.13268354]
["bitfinex","BTCUSD",1744478401553,0.011841,84447.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744478401554,0.011841,84446.0,84441.0,0.011842]
["bitfinex","BTCUSD",1744478401790,0.011841,84447.0,84443.0,0.011842]
["bitfinex","BTCUSD",1744478402429,0.011841,84446.0,84442.0,0.24869]
["bitfinex","BTCUSD",1744478402644,0.011841,84447.0,84443.0,0.00014]
["bitfinex","BTCUSD",1744478402860,0.011841,84446.0,84443.0,0.00014]
["bitfinex","BTCUSD",1744478404222,0.011841,84447.0,84443.0,0.011982]
["bitfinex","BTCUSD",1744478404667,0.248678,84446.0,84443.0,0.00014]
["bitfinex","BTCUSD",1744478404893,0.236843,84444.0,84443.0,0.00014]
["bitfinex","BTCUSD",1744478409132,0.256843,84444.0,84443.0,0.00014]
["bitfinex","BTCUSD",1744478411978,0.236843,84444.0,84443.0,0.00014]
["bitfinex","BTCUSD",1744478413305,0.246843,84444.0,84443.0,0.00014]
["bitfinex","BTCUSD",1744478413534,0.236843,84444.0,84443.0,0.00014]
["bitfinex","BTCUSD",1744478416392,0.23672934,84444.0,84443.0,0.00014]
["bitfinex","BTCUSD",1744478421772,0.24672934,84444.0,84443.0,0.00014]
["bitfinex","BTCUSD",1744478423380,0.82011173,84444.0,84443.0,0.00014]
["bitfinex","BTCUSD",1744478423580,0.59139485,84440.0,84439.0,4e-07]
["bitfinex","BTCUSD",1744478423793,1.14699639,84440.0,84439.0,4e-07]
["bitfinex","BTCUSD",1744478424002,1.14699639,84440.0,84439.0,7e-07]
["bitfinex","BTCUSD",1744478424825,1.14899639,84440.0,84439.0,7e-07]
["bitfinex","BTCUSD",1744478425103,1.22676478,84440.0,84439.0,7e-07]
["bitfinex","BTCUSD",1744478425771,1.23376478,84440.0,84439.0,0.0010007]
["bitfinex","BTCUSD",1744478426221,1.23776478,84440.0,84439.0,0.0010007]
["bitfinex","BTCUSD",1744478426667,0.59140085,84438.0,84437.0,1e-07]
["bitfinex","BTCUSD",1744478426896,0.99024239,84438.0,84437.0,1e-07]
["bitfinex","BTCUSD",1744478427033,1.11097087,84438.0,84437.0,1e-07]
["bitfinex","BTCUSD",1744478427654,1.11097087,84438.0,84437.0,0.0010001]
["bitfinex","BTCUSD",1744478427853,1.11797087,84438.0,84437.0,1e-07]
["bitfinex","BTCUSD",1744478428937,1.12197087,84438.0,84437.0,1e-07]
["bitfinex","BTCUSD",1744478430795,1.00124239,84438.0,84437.0,1e-07]
["bitfinex","BTCUSD",1744478432971,1.41474239,84438.0,84437.0,1e-07]
["bitfinex","BTCUSD",1744478437564,1.40974239,84438.0,84437.0,1e-07]
["bitfinex","BTCUSD",1744478438850,1.40574239,84438.0,84437.0,1e-07]
["bitfinex","BTCUSD",1744478438980,1.41174239,84438.0,84437.0,1e-07]
["bitfinex","BTCUSD",1744478439202,1.53247087,84438.0,84437.0,1e-07]
["bitfinex","BTCUSD",1744478439406,1.41174239,84438.0,84437.0,1e-07]
["bitfinex","BTCUSD",1744478439618,1.56854239,84438.0,84437.0,1e-07]
["bitfinex","BTCUSD",1744478440045,1.56154239,84438.0,84437.0,1e-07]
["bitfinex","BTCUSD",1744478440255,1.56154239,84438.0,84437.0,0.0010001]
["bitfinex","BTCUSD",1744478440256,1.50710154,84438.0,84437.0,0.0010001]
["bitfinex","BTCUSD",1744478440885,1.52164239,84438.0,84437.0,0.0010001]
["bitfinex","BTCUSD",1744478441749,1.64237087,84438.0,84437.0,0.0010001]
["bitfinex","BTCUSD",1744478441966,1.47254239,84438.0,84437.0,0.0010001]
["bitfinex","BTCUSD",1744478444322,1.31574239,84438.0,84437.0,0.0010001]
["bitfinex","BTCUSD",1744478444522,1.47254239,84438.0,84437.0,0.0010001]
["bitfinex","BTCUSD",1744478451763,0.92366,84438.0,84437.0,0.0010001]
["bitfinex","BTCUSD",1744478452252,0.42686,84438.0,84437.0,0.0010001]
["bitfinex","BTCUSD",1744478452744,0.236868,84435.0,84434.0,0.0455]
["bitfinex","BTCUSD",1744478453936,0.237868,84435.0,84434.0,0.0455]
["bitfinex","BTCUSD",1744478454166,0.238868,84435.0,84434.0,0.0455]
["bitfinex","BTCUSD",1744478455390,0.002,84435.0,84434.0,0.0455]
["bitfinex","BTCUSD",1744478455630,0.238868,84435.0,84434.0,0.0455]
["bitfinex","BTCUSD",1744478456320,0.238868,84435.0,84434.0,0.05605154]
["bitfinex","BTCUSD",1744478458096,0.002,84435.0,84434.0,0.05605154]
["bitfinex","BTCUSD",1744478458534,0.002,84435.0,84434.0,0.29292254]
["bitfinex","BTCUSD",1744478458720,0.002,84435.0,84434.0,0.05605154]
["bitfinex","BTCUSD",1744478460080,0.002,84435.0,84434.0,0.17689308]
["bitfinex","BTCUSD",1744478460331,0.002,84435.0,84434.0,0.22679308]
["bitfinex","BTCUSD",1744478461005,0.002,84435.0,84434.0,0.23049201]
["bitfinex","BTCUSD",1744478461286,0.002,84435.0,84434.0,0.23286055]
["bitfinex","BTCUSD",1744478461495,0.002,84435.0,84434.0,0.23049201]
["bitfinex","BTCUSD",1744478461934,0.001,84435.0,84434.0,0.23049201]
["bitfinex","BTCUSD",1744478462627,0.00013982,84440.0,84438.0,0.23686]
["bitfinex","BTCUSD",1744478462851,0.00013982,84440.0,84439.0,0.12084154]
["bitfinex","BTCUSD",1744478463072,0.00013982,84440.0,84439.0,0.13122312]
["bitfinex","BTCUSD",1744478463282,0.00013982,84440.0,84439.0,0.13492205]
["bitfinex","BTCUSD",1744478463701,0.00113982,84440.0,84439.0,0.13492205]
["bitfinex","BTCUSD",1744478464464,0.00313982,84440.0,84439.0,0.13492205]
["bitfinex","BTCUSD",1744478465310,0.00213982,84440.0,84439.0,0.13492205]
["bitfinex","BTCUSD",1744478465526,0.00013982,84440.0,84439.0,0.13492205]
["bitfinex","BTCUSD",1744478465721,0.00213982,84440.0,84439.0,0.13492205]
["bitfinex","BTCUSD",1744478465974,0.00213982,84440.0,84439.0,0.13592205]
["bitfinex","BTCUSD",1744478466186,0.00013982,84440.0,84439.0,0.13592205]
["bitfinex","BTCUSD",1744478470315,0.00013982,84440.0,84439.0,0.01138158]
["bitfinex","BTCUSD",1744478470968,0.00013982,84440.0,84439.0,0.001]
["bitfinex","BTCUSD",1744478471628,0.011843,84436.0,84433.0,0.011843]
["bitfinex","BTCUSD",1744478472018,0.010843,84436.0,84434.0,0.01032441]
["bitfinex","BTCUSD",1744478472307,0.247708,84436.0,84434.0,0.01032441]
["bitfinex","BTCUSD",1744478472512,0.236877,84432.0,84431.0,0.0495]
["bitfinex","BTCUSD",1744478472720,0.236877,84432.0,84431.0,0.05982441]
["bitfinex","BTCUSD",1744478472922,0.011843,84434.0,84431.0,0.05982441]
["bitfinex","BTCUSD",1744478473056,0.011843,84434.0,84433.0,0.002]
["bitfinex","BTCUSD",1744478473373,0.011843,84434.0,84433.0,0.01235046]
["bitfinex","BTCUSD",1744478474335,0.011843,84438.0,84433.0,0.02419346]
["bitfinex","BTCUSD",1744478474570,0.011843,84436.0,84433.0,0.01235046]
["bitfinex","BTCUSD",1744478475405,0.011843,84436.0,84433.0,0.01035046]
["bitfinex","BTCUSD",1744478475621,0.011843,84437.0,84433.0,0.25906646]
["bitfinex","BTCUSD",1744478475801,0.011843,84437.0,84433.0,0.26006646]
["bitfinex","BTCUSD",1744478476214,0.011843,84436.0,84433.0,0.24822346]
["bitfinex","BTCUSD",1744478476649,0.011843,84437.0,84433.0,0.25906646]
["bitfinex","BTCUSD",1744478476876,0.011843,84437.0,84433.0,0.26006646]
["bitfinex","BTCUSD",1744478477019,0.011843,84438.0,84434.0,0.248711]
["bitfinex","BTCUSD",1744478477226,0.011843,84438.0,84434.0,0.236868]
["bitfinex","BTCUSD",1744478477457,0.011842,84439.0,84435.0,0.25905846]
["bitfinex","BTCUSD",1744478477673,0.011843,84438.0,84435.0,0.01035046]
["bitfinex","BTCUSD",1744478479925,0.011843,84438.0,84435.0,0.01235046]
["bitfinex","BTCUSD",1744478482732,0.248703,84438.0,84435.0,0.01235046]
["bitfinex","BTCUSD",1744478482956,0.236865,84436.0,84435.0,0.01235046]
["bitfinex","BTCUSD",1744478483163,0.246865,84436.0,84435.0,0.002]
["bitfinex","BTCUSD",1744478483795,0.246865,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744478484092,0.72224739,84436.0,84435.0,0.001]
["bitfinex","BTCUSD",1744478484334,0.236902,84423.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478489150,0.24584869,84423.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478494664,0.00894669,84423.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478494948,0.011844,84425.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478494949,0.011844,84426.0,84422.0,0.2872266]
["bitfinex","BTCUSD",1744478495163,0.236899,84424.0,84422.0,0.0503226]
["bitfinex","BTCUSD",1744478495704,0.236899,84424.0,84423.0,0.01046405]
["bitfinex","BTCUSD",1744478497944,0.236899,84424.0,84423.0,0.01146405]
["bitfinex","BTCUSD",1744478498970,0.236899,84424.0,84423.0,0.01246405]
["bitfinex","BTCUSD",1744478501122,0.011844,84425.0,84423.0,0.01246405]
["bitfinex","BTCUSD",1744478501921,0.011844,84425.0,84423.0,0.01146405]
["bitfinex","BTCUSD",1744478502720,0.25765367,84426.0,84423.0,0.01246405]
["bitfinex","BTCUSD",1744478503926,0.25765367,84426.0,84423.0,0.01146405]
["bitfinex","BTCUSD",1744478504380,0.25765367,84426.0,84423.0,0.01246405]
["bitfinex","BTCUSD",1744478504605,0.25765367,84426.0,84423.0,0.01146405]
["bitfinex","BTCUSD",1744478504929,0.236898,84425.0,84423.0,0.01246405]
["bitfinex","BTCUSD",1744478506023,0.236898,84425.0,84423.0,0.001]
["bitfinex","BTCUSD",1744478506234,0.236902,84423.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478506453,0.235902,84423.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478506664,0.248742,84425.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478507333,0.248742,84425.0,84423.0,0.001]
["bitfinex","BTCUSD",1744478508325,0.248742,84425.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478508521,0.248742,84425.0,84423.0,0.001]
["bitfinex","BTCUSD",1744478510057,0.268742,84425.0,84423.0,0.001]
["bitfinex","BTCUSD",1744478510479,0.268742,84425.0,84423.0,0.002]
["bitfinex","BTCUSD",1744478510932,0.236902,84423.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478511142,0.245902,84423.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478512235,0.245902,84423.0,84422.0,0.0024226]
["bitfinex","BTCUSD",1744478512464,0.011844,84425.0,84422.0,0.0024226]
["bitfinex","BTCUSD",1744478512679,0.248743,84425.0,84422.0,0.0024226]
["bitfinex","BTCUSD",1744478512899,0.011844,84425.0,84422.0,0.0024226]
["bitfinex","BTCUSD",1744478513125,0.011844,84425.0,84423.0,0.01056527]
["bitfinex","BTCUSD",1744478513350,0.248742,84425.0,84423.0,0.01056527]
["bitfinex","BTCUSD",1744478513611,0.236899,84424.0,84423.0,0.01056527]
["bitfinex","BTCUSD",1744478514229,0.236899,84424.0,84422.0,0.0014226]
["bitfinex","BTCUSD",1744478514435,0.236899,84424.0,84423.0,0.01056527]
["bitfinex","BTCUSD",1744478514928,0.236899,84424.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478515127,0.236899,84424.0,84423.0,0.01056527]
["bitfinex","BTCUSD",1744478516751,0.236899,84424.0,84422.0,0.0014226]
["bitfinex","BTCUSD",1744478516950,0.236899,84424.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478517134,0.236899,84424.0,84423.0,0.01056527]
["bitfinex","BTCUSD",1744478517336,0.236899,84424.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478517545,0.236899,84424.0,84423.0,0.01056527]
["bitfinex","BTCUSD",1744478517748,0.236899,84424.0,84422.0,0.0014226]
["bitfinex","BTCUSD",1744478517950,0.236899,84424.0,84422.0,0.0024226]
["bitfinex","BTCUSD",1744478518159,0.236899,84424.0,84423.0,0.01056527]
["bitfinex","BTCUSD",1744478518496,0.236899,84424.0,84423.0,0.001]
["bitfinex","BTCUSD",1744478519220,0.246899,84424.0,84423.0,0.001]
["bitfinex","BTCUSD",1744478520274,0.246899,84424.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478520490,0.52378239,84423.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478520706,0.70378239,84423.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478521587,0.75088239,84423.0,84422.0,0.0004226]
["bitfinex","BTCUSD",1744478522033,0.75088239,84423.0,84422.0,0.0014226]
["bitfinex","BTCUSD",1744478522554,0.75088239,84423.0,84422.0,0.0024226]
["bitfinex","BTCUSD",1744478522803,0.75088239,84423.0,84422.0,6e-07]
["bitfinex","BTCUSD",1744478523022,0.35454085,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744478523251,0.74068239,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744478524358,0.74968239,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478525376,1.16318239,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478525723,1.16818239,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478527593,1.28891087,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478528869,1.16818239,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478529932,1.32470239,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478530346,1.16818239,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478530557,1.32470239,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478532701,1.27760239,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478536006,0.534,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478536894,0.529,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478537107,0.52,84421.0,84420.0,0.0004225]
["bitfinex","BTCUSD",1744478537315,0.527,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478538430,0.524,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478538633,0.526,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478539103,0.006,84421.0,84420.0,0.0014225]
["bitfinex","BTCUSD",1744478539529,0.006,84421.0,84420.0,0.0121636]
["bitfinex","BTCUSD",1744478540199,0.006,84421.0,84420.0,0.0600636]
["bitfinex","BTCUSD",1744478540887,0.006,84421.0,84420.0,0.06376371]
["bitfinex","BTCUSD",1744478541105,0.006,84421.0,84420.0,0.18460525]
["bitfinex","BTCUSD",1744478541557,0.004,84421.0,84420.0,0.18460525]
["bitfinex","BTCUSD",1744478542000,0.004,84421.0,84420.0,0.18360525]
["bitfinex","BTCUSD",1744478542239,0.248682,84445.0,84438.0,0.236857]
["bitfinex","BTCUSD",1744478542453,0.011842,84442.0,84439.0,0.0479]
["bitfinex","BTCUSD",1744478542714,0.01165538,84446.0,84439.0,0.0479]
["bitfinex","BTCUSD",1744478542931,0.011842,84443.0,84439.0,0.0585469]
["bitfinex","BTCUSD",1744478543816,0.00813982,84440.0,84439.0,0.0595469]
["bitfinex","BTCUSD",1744478544293,0.00813982,84440.0,84439.0,0.1071469]
["bitfinex","BTCUSD",1744478544510,0.01213982,84440.0,84439.0,0.1071469]
["bitfinex","BTCUSD",1744478544718,0.01213982,84440.0,84439.0,0.11084625]
["bitfinex","BTCUSD",1744478544939,0.00813982,84440.0,84439.0,0.11084625]
["bitfinex","BTCUSD",1744478545574,0.00913982,84440.0,84439.0,0.23168779]
["bitfinex","BTCUSD",1744478545800,0.00113982,84440.0,84439.0,0.23068779]
["bitfinex","BTCUSD",1744478546046,0.00313982,84440.0,84439.0,0.23168779]
["bitfinex","BTCUSD",1744478546498,0.00234085,84440.0,84439.0,0.23168779]
["bitfinex","BTCUSD",1744478548483,0.00234085,84440.0,84439.0,0.23405606]
["bitfinex","BTCUSD",1744478549154,0.00234085,84440.0,84439.0,0.23168779]
["bitfinex","BTCUSD",1744478549409,0.00369189,84453.0,84451.0,0.0466]
["bitfinex","BTCUSD",1744478549722,0.00376926,84453.0,84452.0,0.12084154]
["bitfinex","BTCUSD",1744478549930,0.00376926,84453.0,84452.0,0.13107918]
["bitfinex","BTCUSD",1744478550774,0.00376926,84453.0,84452.0,0.13477853]
["bitfinex","BTCUSD",1744478550972,0.00376926,84453.0,84452.0,0.1371465]
["bitfinex","BTCUSD",1744478552899,0.00376926,84453.0,84452.0,0.13477853]
["bitfinex","BTCUSD",1744478553134,0.00376926,84453.0,84452.0,0.13107918]
["bitfinex","BTCUSD",1744478553345,0.00376926,84453.0,84452.0,0.1347775]
["bitfinex","BTCUSD",1744478553940,0.00376926,84453.0,84452.0,0.13714546]
["bitfinex","BTCUSD",1744478554288,0.00376926,84453.0,84452.0,0.1347775]
["bitfinex","BTCUSD",1744478558415,0.00376926,84453.0,84452.0,0.13714546]
["bitfinex","BTCUSD",1744478558924,0.00376926,84453.0,84452.0,0.1347775]
["bitfinex","BTCUSD",1744478564971,0.00376926,84453.0,84452.0,0.01393596]
["bitfinex","BTCUSD",1744478565880,0.00376926,84453.0,84447.0,0.236832]
["bitfinex","BTCUSD",1744478565881,0.011841,84451.0,84447.0,0.236832]
["bitfinex","BTCUSD",1744478566840,0.011841,84452.0,84447.0,0.24053032]
["bitfinex","BTCUSD",1744478567538,0.011841,84452.0,84448.0,0.236829]
["bitfinex","BTCUSD",1744478568109,0.011841,84452.0,84449.0,0.00369832]
["bitfinex","BTCUSD",1744478568952,0.00376926,84453.0,84450.0,0.24052432]
["bitfinex","BTCUSD",1744478569161,0.25242726,84453.0,84450.0,0.00369832]
["bitfinex","BTCUSD",1744478570005,0.25242726,84453.0,84451.0,0.00369832]
["bitfinex","BTCUSD",1744478571111,0.01560926,84453.0,84452.0,0.00369832]
["bitfinex","BTCUSD",1744478571335,0.00376926,84453.0,84452.0,0.00369832]
["bitfinex","BTCUSD",1744478572056,0.00376926,84453.0,84452.0,0.013886]
["bitfinex","BTCUSD",1744478574160,0.00376926,84453.0,84452.0,0.17992754]
["bitfinex","BTCUSD",1744478575388,0.00376926,84453.0,84452.0,0.21314404]
["bitfinex","BTCUSD",1744478575632,0.00376926,84453.0,84452.0,0.17992754]
["bitfinex","BTCUSD",1744478575918,0.00376926,84453.0,84452.0,0.21314403]
["bitfinex","BTCUSD",1744478576053,0.00376926,84453.0,84452.0,0.17992754]
["bitfinex","BTCUSD",1744478576256,0.00376926,84453.0,84452.0,0.21314426]
["bitfinex","BTCUSD",1744478576466,0.00376926,84453.0,84452.0,0.21551233]
["bitfinex","BTCUSD",1744478576666,0.00376926,84453.0,84452.0,0.21314426]
["bitfinex","BTCUSD",1744478577101,0.00376926,84453.0,84452.0,0.21551222]
["bitfinex","BTCUSD",1744478578461,0.00376926,84453.0,84452.0,0.21314426]
["bitfinex","BTCUSD",1744478578993,0.00376926,84453.0,84452.0,0.21551221]
["bitfinex","BTCUSD",1744478584285,0.00376926,84453.0,84452.0,0.37175221]
["bitfinex","BTCUSD",1744478584526,0.00376926,84453.0,84452.0,0.36938426]
["bitfinex","BTCUSD",1744478584715,0.0008452,84458.0,84455.0,0.01184]
["bitfinex","BTCUSD",1744478584939,0.0008452,84458.0,84456.0,0.16415171]
["bitfinex","BTCUSD",1744478585396,0.0008452,84458.0,84457.0,0.03321672]
["bitfinex","BTCUSD",1744478585853,0.0008452,84458.0,84457.0,0.15775658]
["bitfinex","BTCUSD",1744478586080,0.0008452,84458.0,84457.0,0.16785003]
["bitfinex","BTCUSD",1744478586289,0.0008452,84458.0,84457.0,0.1702177]
["bitfinex","BTCUSD",1744478586479,0.0008452,84458.0,84457.0,0.16785003]
["bitfinex","BTCUSD",1744478587534,0.0008452,84458.0,84457.0,0.21615003]
["bitfinex","BTCUSD",1744478587742,0.0008452,84458.0,84457.0,0.2185177]
["bitfinex","BTCUSD",1744478588162,0.0008452,84458.0,84457.0,0.29045899]
["bitfinex","BTCUSD",1744478588407,0.0008452,84458.0,84457.0,0.28809132]
["bitfinex","BTCUSD",1744478591040,0.0008452,84458.0,84457.0,0.21615003]
["bitfinex","BTCUSD",1744478591503,7.34e-05,84472.0,84471.0,0.236767]
["bitfinex","BTCUSD",1744478591731,7.34e-05,84472.0,84471.0,0.24677266]
["bitfinex","BTCUSD",1744478591948,0.00054001,84472.0,84471.0,0.24677266]
["bitfinex","BTCUSD",1744478592949,0.00054001,84472.0,84471.0,0.25047098]
["bitfinex","BTCUSD",1744478593392,0.00054001,84472.0,84471.0,0.01370398]
["bitfinex","BTCUSD",1744478593828,0.00054001,84472.0,84471.0,0.00369832]
["bitfinex","BTCUSD",1744478594280,0.00054001,84472.0,84471.0,0.01370398]
["bitfinex","BTCUSD",1744478594511,0.00054001,84472.0,84471.0,0.37131252]
["bitfinex","BTCUSD",1744478597398,0.00054001,84472.0,84471.0,0.3676142]
["bitfinex","BTCUSD",1744478597625,0.00054001,84472.0,84471.0,0.37131196]
["bitfinex","BTCUSD",1744478598360,0.00054001,84472.0,84471.0,0.01370342]
["bitfinex","BTCUSD",1744478600217,0.23230301,84473.0,84471.0,0.01370342]
["bitfinex","BTCUSD",1744478600421,0.23239688,84473.0,84471.0,0.01370342]
["bitfinex","BTCUSD",1744478601209,0.23239688,84473.0,84472.0,0.00369776]
["bitfinex","BTCUSD",1744478601537,0.23239688,84473.0,84472.0,0.01369662]
["bitfinex","BTCUSD",1744478601967,0.24239688,84473.0,84472.0,0.01369662]
["bitfinex","BTCUSD",1744478602168,0.24239688,84473.0,84472.0,0.00369776]
["bitfinex","BTCUSD",1744478604645,0.23239688,84473.0,84472.0,0.00369776]
["bitfinex","BTCUSD",1744478605291,0.23239688,84473.0,84472.0,0.01370583]
["bitfinex","BTCUSD",1744478605521,0.23239688,84473.0,84472.0,0.00369776]
["bitfinex","BTCUSD",1744478606883,0.23239688,84473.0,84472.0,0.01280457]
["bitfinex","BTCUSD",1744478608924,9.387e-05,84473.0,84472.0,0.01280457]
["bitfinex","BTCUSD",1744478610439,0.00022211,84474.0,84472.0,0.01280457]
["bitfinex","BTCUSD",1744478611448,0.00022211,84474.0,84472.0,0.01000294]
["bitfinex","BTCUSD",1744478611748,0.011838,84473.0,84470.0,0.236768]
["bitfinex","BTCUSD",1744478613516,0.00022211,84474.0,84472.0,0.236763]
["bitfinex","BTCUSD",1744478613731,0.00022211,84474.0,84471.0,0.236765]
["bitfinex","BTCUSD",1744478614013,0.01205911,84474.0,84471.0,0.236765]
["bitfinex","BTCUSD",1744478614237,0.011838,84473.0,84470.0,0.236768]
["bitfinex","BTCUSD",1744478614704,0.24882011,84474.0,84467.0,0.011838]
["bitfinex","BTCUSD",1744478614924,0.01205911,84474.0,84470.0,0.236768]
["bitfinex","BTCUSD",1744478616428,0.236766,84472.0,84465.0,0.248622]
["bitfinex","BTCUSD",1744478616624,0.011838,84472.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744478616829,0.011838,84471.0,84467.0,0.236778]
["bitfinex","BTCUSD",1744478616996,0.00022211,84474.0,84468.0,0.2467781]
["bitfinex","BTCUSD",1744478617406,0.00022211,84474.0,84469.0,0.23677]
["bitfinex","BTCUSD",1744478617837,0.00022211,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1744478618414,0.00022211,84474.0,84473.0,0.2467671]
["bitfinex","BTCUSD",1744478618588,0.00022211,84474.0,84473.0,0.3699761]
["bitfinex","BTCUSD",1744478618794,0.00022211,84474.0,84473.0,0.36760864]
["bitfinex","BTCUSD",1744478619470,0.00022211,84474.0,84473.0,0.3713062]
["bitfinex","BTCUSD",1744478620442,0.00022211,84474.0,84473.0,0.50284392]
["bitfinex","BTCUSD",1744478622119,1.1e-07,84474.0,84473.0,0.84284392]
["bitfinex","BTCUSD",1744478622520,6e-07,84478.0,84477.0,0.28175]
["bitfinex","BTCUSD",1744478622732,2e-07,84483.0,84482.0,0.281736]
["bitfinex","BTCUSD",1744478622940,2e-07,84483.0,84482.0,0.48501526]
["bitfinex","BTCUSD",1744478623150,2e-07,84483.0,84482.0,0.4947409]
["bitfinex","BTCUSD",1744478623375,4e-07,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1744478623579,4e-07,84492.0,84491.0,0.48735663]
["bitfinex","BTCUSD",1744478623794,4e-07,84492.0,84491.0,0.49466568]
["bitfinex","BTCUSD",1744478624207,6e-07,84494.0,84493.0,0.576705]
["bitfinex","BTCUSD",1744478624407,6e-07,84494.0,84493.0,0.77578426]
["bitfinex","BTCUSD",1744478624644,6e-07,84494.0,84493.0,0.77948182]
["bitfinex","BTCUSD",1744478624831,6e-07,84494.0,84493.0,0.78915724]
["bitfinex","BTCUSD",1744478625876,6e-07,84494.0,84493.0,0.94503724]
["bitfinex","BTCUSD",1744478626090,6e-07,84494.0,84493.0,0.95686324]
["bitfinex","BTCUSD",1744478626306,6e-07,84494.0,84493.0,0.92362552]
["bitfinex","BTCUSD",1744478626718,6e-07,84494.0,84493.0,0.95671903]
["bitfinex","BTCUSD",1744478627539,9e-08,84500.0,84498.0,0.236691]
["bitfinex","BTCUSD",1744478627748,6.9e-07,84508.0,84506.0,0.0474]
["bitfinex","BTCUSD",1744478628002,0.0001406,84508.0,84507.0,0.17744544]
["bitfinex","BTCUSD",1744478628211,6e-07,84508.0,84507.0,0.75411144]
["bitfinex","BTCUSD",1744478628421,6e-07,84508.0,84507.0,0.913649]
["bitfinex","BTCUSD",1744478628833,6e-07,84508.0,84507.0,0.961049]
["bitfinex","BTCUSD",1744478630368,0.00190144,84529.0,84528.0,0.236607]
["bitfinex","BTCUSD",1744478630580,0.00190144,84529.0,84528.0,0.35744854]
["bitfinex","BTCUSD",1744478630788,0.00190144,84529.0,84528.0,0.36704991]
["bitfinex","BTCUSD",1744478635211,0.00190144,84529.0,84528.0,0.52284991]
["bitfinex","BTCUSD",1744478635763,0.00190144,84529.0,84528.0,0.52654442]
["bitfinex","BTCUSD",1744478642108,0.00190144,84529.0,84528.0,0.52284991]
["bitfinex","BTCUSD",1744478643274,0.00190144,84529.0,84528.0,0.36704991]
["bitfinex","BTCUSD",1744478644172,0.04421884,84548.0,84547.0,0.236554]
["bitfinex","BTCUSD",1744478644397,0.0458,84556.0,84553.0,0.236535]
["bitfinex","BTCUSD",1744478644516,0.05593991,84556.0,84553.0,0.236535]
["bitfinex","BTCUSD",1744478644951,0.05593991,84556.0,84554.0,0.00917243]
["bitfinex","BTCUSD",1744478646009,0.00013991,84556.0,84554.0,0.24570543]
["bitfinex","BTCUSD",1744478647776,0.00013991,84556.0,84555.0,0.12084154]
["bitfinex","BTCUSD",1744478647989,4.078e-05,84556.0,84555.0,0.12084154]
["bitfinex","BTCUSD",1744478648198,4.078e-05,84556.0,84555.0,0.13215302]
["bitfinex","BTCUSD",1744478648804,4.078e-05,84556.0,84555.0,0.12978807]
["bitfinex","BTCUSD",1744478650308,7.8e-07,84557.0,84555.0,0.13867158]
["bitfinex","BTCUSD",1744478650524,0.00046658,84557.0,84556.0,0.35737054]
["bitfinex","BTCUSD",1744478650738,0.00046658,84557.0,84556.0,0.3662185]
["bitfinex","BTCUSD",1744478650996,5.8e-07,84557.0,84556.0,0.5218185]
["bitfinex","BTCUSD",1744478651243,3.8e-07,84559.0,84558.0,0.576524]
["bitfinex","BTCUSD",1744478651465,0.0004224,84579.0,84558.0,0.576524]
["bitfinex","BTCUSD",1744478651466,5.8e-07,84563.0,84562.0,0.576512]
["bitfinex","BTCUSD",1744478651711,5.8e-07,84563.0,84562.0,0.69735354]
["bitfinex","BTCUSD",1744478651882,5.8e-07,84563.0,84562.0,0.85295354]
["bitfinex","BTCUSD",1744478652116,5.8e-07,84563.0,84562.0,0.86174854]
["bitfinex","BTCUSD",1744478652350,5.8e-07,84563.0,84562.0,0.36614854]
["bitfinex","BTCUSD",1744478654953,5.8e-07,84563.0,84562.0,0.245307]
["bitfinex","BTCUSD",1744478662669,0.04590058,84563.0,84562.0,0.008795]
["bitfinex","BTCUSD",1744478663038,0.04590058,84563.0,84558.0,0.236521]
["bitfinex","BTCUSD",1744478663272,0.04590058,84563.0,84562.0,0.00871845]
["bitfinex","BTCUSD",1744478663876,0.04590058,84563.0,84558.0,0.236521]
["bitfinex","BTCUSD",1744478664125,0.0465,84558.0,84555.0,0.23653]
["bitfinex","BTCUSD",1744478664356,0.011826,84553.0,84549.0,0.236546]
["bitfinex","BTCUSD",1744478664578,0.011826,84557.0,84550.0,0.236544]
["bitfinex","BTCUSD",1744478664811,0.011826,84557.0,84550.0,0.236545]
["bitfinex","BTCUSD",1744478665092,0.248356,84556.0,84551.0,0.236541]
["bitfinex","BTCUSD",1744478665315,0.011826,84555.0,84551.0,0.236541]
["bitfinex","BTCUSD",1744478665803,0.011826,84557.0,84552.0,0.236538]
["bitfinex","BTCUSD",1744478666047,0.011826,84556.0,84552.0,0.236538]
["bitfinex","BTCUSD",1744478666310,0.011827,84550.0,84547.0,0.0004658]
["bitfinex","BTCUSD",1744478666531,0.011827,84552.0,84547.0,0.0004658]
["bitfinex","BTCUSD",1744478666532,0.011826,84554.0,84547.0,0.2370178]
["bitfinex","BTCUSD",1744478666752,0.011826,84554.0,84550.0,0.236545]
["bitfinex","BTCUSD",1744478667849,0.011826,84553.0,84550.0,0.236545]
["bitfinex","BTCUSD",1744478668624,0.011826,84553.0,84549.0,0.236546]
["bitfinex","BTCUSD",1744478668856,0.011826,84554.0,84550.0,0.236544]
["bitfinex","BTCUSD",1744478669055,0.011827,84550.0,84547.0,0.0004658]
["bitfinex","BTCUSD",1744478669292,0.236549,84549.0,84547.0,0.0004658]
["bitfinex","BTCUSD",1744478671729,0.011827,84550.0,84547.0,0.0004658]
["bitfinex","BTCUSD",1744478672736,0.248375,84550.0,84547.0,0.0004658]
["bitfinex","BTCUSD",1744478674435,0.236551,84549.0,84547.0,0.0004658]
["bitfinex","BTCUSD",1744478674649,0.0461,84548.0,84547.0,0.0004658]
["bitfinex","BTCUSD",1744478675542,0.06064085,84548.0,84547.0,0.0004658]
["bitfinex","BTCUSD",1744478675767,0.11664085,84548.0,84547.0,0.0004658]
["bitfinex","BTCUSD",1744478677771,0.10664085,84548.0,84547.0,0.0004658]
["bitfinex","BTCUSD",1744478677997,0.11664085,84548.0,84547.0,0.0004658]
["bitfinex","BTCUSD",1744478684652,0.57748239,84548.0,84547.0,0.0004658]
["bitfinex","BTCUSD",1744478685911,0.57748239,84548.0,84547.0,8e-07]
["bitfinex","BTCUSD",1744478686482,0.57948239,84548.0,84547.0,8e-07]
["bitfinex","BTCUSD",1744478686692,0.236647,84514.0,84513.0,0.0008438]
["bitfinex","BTCUSD",1744478686900,0.266647,84514.0,84513.0,0.00859295]
["bitfinex","BTCUSD",1744478687100,0.266647,84514.0,84513.0,0.00098371]
["bitfinex","BTCUSD",1744478688579,0.011831,84517.0,84513.0,0.00098371]
["bitfinex","BTCUSD",1744478688753,0.011832,84516.0,84513.0,0.00859295]
["bitfinex","BTCUSD",1744478689191,0.15544,84522.0,84513.0,0.02042495]
["bitfinex","BTCUSD",1744478689419,0.011831,84523.0,84518.0,0.236633]
["bitfinex","BTCUSD",1744478689635,0.011831,84523.0,84520.0,0.236629]
["bitfinex","BTCUSD",1744478689855,0.011831,84521.0,84518.0,0.236633]
["bitfinex","BTCUSD",1744478690155,0.011831,84521.0,84519.0,0.00776212]
["bitfinex","BTCUSD",1744478690630,0.01141288,84521.0,84519.0,0.00776212]
["bitfinex","BTCUSD",1744478690836,0.011831,84520.0,84515.0,0.236641]
["bitfinex","BTCUSD",1744478691055,0.011831,84520.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744478691276,0.011831,84519.0,84515.0,0.236641]
["bitfinex","BTCUSD",1744478691883,0.011831,84520.0,84516.0,0.236639]
["bitfinex","BTCUSD",1744478692091,0.011831,84520.0,84516.0,0.24436178]
["bitfinex","BTCUSD",1744478693308,0.011831,84520.0,84517.0,0.236636]
["bitfinex","BTCUSD",1744478693516,0.011831,84518.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744478694120,0.011831,84519.0,84515.0,0.236644]
["bitfinex","BTCUSD",1744478694756,0.3899,84538.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744478694757,0.01183,84525.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744478694987,0.011831,84521.0,84515.0,0.12084154]
["bitfinex","BTCUSD",1744478695156,0.011831,84521.0,84516.0,0.011832]
["bitfinex","BTCUSD",1744478695454,0.011831,84521.0,84515.0,0.12084154]
["bitfinex","BTCUSD",1744478695455,0.011831,84518.0,84515.0,0.236643]
["bitfinex","BTCUSD",1744478695854,0.011831,84519.0,84515.0,0.236643]
["bitfinex","BTCUSD",1744478696673,0.011831,84517.0,84513.0,0.24132856]
["bitfinex","BTCUSD",1744478697127,0.248457,84522.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744478697410,0.011831,84521.0,84517.0,0.236638]
["bitfinex","BTCUSD",1744478697627,0.011831,84521.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744478697849,0.011831,84520.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744478698318,0.011831,84520.0,84515.0,0.00369585]
["bitfinex","BTCUSD",1744478698319,0.011831,84518.0,84515.0,0.00369585]
["bitfinex","BTCUSD",1744478698871,0.011831,84517.0,84514.0,0.236644]
["bitfinex","BTCUSD",1744478700501,0.011831,84518.0,84514.0,0.236644]
["bitfinex","BTCUSD",1744478700738,0.011831,84518.0,84514.0,0.24033985]
["bitfinex","BTCUSD",1744478701666,0.011831,84517.0,84514.0,0.24033985]
["bitfinex","BTCUSD",1744478702082,0.011831,84517.0,84514.0,0.236644]
["bitfinex","BTCUSD",1744478702588,0.011831,84518.0,84514.0,0.236644]
["bitfinex","BTCUSD",1744478703077,0.011831,84518.0,84515.0,0.00369585]
["bitfinex","BTCUSD",1744478703724,0.011831,84518.0,84516.0,0.00369585]
["bitfinex","BTCUSD",1744478704446,0.248467,84518.0,84516.0,0.00369585]
["bitfinex","BTCUSD",1744478705130,0.011831,84521.0,84516.0,0.24033585]
["bitfinex","BTCUSD",1744478705350,0.011831,84520.0,84517.0,0.00369585]
["bitfinex","BTCUSD",1744478706123,0.011831,84521.0,84518.0,0.00369585]
["bitfinex","BTCUSD",1744478707181,0.011831,84521.0,84519.0,0.00782556]
["bitfinex","BTCUSD",1744478707400,0.011831,84521.0,84519.0,0.01152141]
["bitfinex","BTCUSD",1744478708778,0.011831,84521.0,84520.0,0.00369585]
["bitfinex","BTCUSD",1744478709267,0.011831,84521.0,84520.0,0.01152141]
["bitfinex","BTCUSD",1744478709500,0.011831,84521.0,84520.0,0.00369585]
["bitfinex","BTCUSD",1744478709681,0.011831,84521.0,84520.0,0.01152141]
["bitfinex","BTCUSD",1744478709943,0.011831,84521.0,84520.0,0.00369585]
["bitfinex","BTCUSD",1744478710172,0.011831,84521.0,84520.0,0.01152141]
["bitfinex","BTCUSD",1744478710395,0.011831,84521.0,84520.0,0.01153421]
["bitfinex","BTCUSD",1744478714865,0.011831,84523.0,84520.0,0.01153421]
["bitfinex","BTCUSD",1744478715735,0.236627,84521.0,84520.0,0.01153421]
["bitfinex","BTCUSD",1744478723388,0.236627,84521.0,84520.0,0.01984712]
["bitfinex","BTCUSD",1744478726675,0.246627,84521.0,84520.0,0.01200876]
["bitfinex","BTCUSD",1744478731713,0.236627,84521.0,84520.0,0.01200876]
["bitfinex","BTCUSD",1744478731927,0.01183,84524.0,84520.0,0.01200876]
["bitfinex","BTCUSD",1744478732148,0.011831,84523.0,84520.0,0.01200876]
["bitfinex","BTCUSD",1744478732373,0.011831,84523.0,84521.0,0.00785806]
["bitfinex","BTCUSD",1744478732602,0.011831,84523.0,84521.0,0.01986682]
["bitfinex","BTCUSD",1744478733012,0.011831,84523.0,84522.0,0.00831291]
["bitfinex","BTCUSD",1744478733239,0.011831,84523.0,84522.0,0.01200876]
["bitfinex","BTCUSD",1744478733684,0.011831,84523.0,84522.0,0.01986682]
["bitfinex","BTCUSD",1744478733908,0.248455,84523.0,84522.0,0.01986682]
["bitfinex","BTCUSD",1744478735323,0.248455,84523.0,84522.0,0.01155391]
["bitfinex","BTCUSD",1744478736401,0.248455,84523.0,84522.0,0.00369585]
["bitfinex","BTCUSD",1744478737353,0.011831,84517.0,84514.0,0.236646]
["bitfinex","BTCUSD",1744478737549,0.011831,84517.0,84515.0,0.007858]
["bitfinex","BTCUSD",1744478737959,0.011831,84518.0,84515.0,0.007858]
["bitfinex","BTCUSD",1744478738362,0.011831,84518.0,84516.0,0.00369592]
["bitfinex","BTCUSD",1744478738786,0.011831,84518.0,84517.0,0.007858]
["bitfinex","BTCUSD",1744478739443,0.011831,84518.0,84517.0,0.01155392]
["bitfinex","BTCUSD",1744478741340,0.248464,84520.0,84517.0,0.01155392]
["bitfinex","BTCUSD",1744478741963,0.248464,84520.0,84518.0,0.00369592]
["bitfinex","BTCUSD",1744478742215,0.248464,84520.0,84519.0,0.007862]
["bitfinex","BTCUSD",1744478743035,0.248464,84520.0,84519.0,0.01155792]
["bitfinex","BTCUSD",1744478747787,0.248464,84520.0,84519.0,0.00369592]
["bitfinex","BTCUSD",1744478749828,0.248464,84520.0,84519.0,0.01156506]
["bitfinex","BTCUSD",1744478753007,0.248464,84520.0,84519.0,0.00369592]
["bitfinex","BTCUSD",1744478755741,0.248464,84520.0,84519.0,0.01156506]
["bitfinex","BTCUSD",1744478766382,0.248464,84520.0,84519.0,0.00369592]
["bitfinex","BTCUSD",1744478766771,0.408464,84520.0,84519.0,0.01029304]
["bitfinex","BTCUSD",1744478766982,0.408464,84520.0,84519.0,0.00369592]
["bitfinex","BTCUSD",1744478767487,0.408464,84520.0,84519.0,0.01030772]
["bitfinex","BTCUSD",1744478772811,0.408464,84520.0,84519.0,0.00369592]
["bitfinex","BTCUSD",1744478773924,0.408464,84520.0,84519.0,0.01031852]
["bitfinex","BTCUSD",1744478774146,0.408464,84520.0,84519.0,0.00369592]
["bitfinex","BTCUSD",1744478774368,0.408464,84520.0,84519.0,0.01031852]
["bitfinex","BTCUSD",1744478774584,0.408464,84520.0,84519.0,0.00369592]
["bitfinex","BTCUSD",1744478775697,0.47160485,84520.0,84519.0,0.00369592]
["bitfinex","BTCUSD",1744478775934,0.236647,84514.0,84513.0,0.00098371]
["bitfinex","BTCUSD",1744478781244,0.236647,84514.0,84513.0,0.50098371]
["bitfinex","BTCUSD",1744478782319,0.236647,84514.0,84513.0,0.50767006]
["bitfinex","BTCUSD",1744478788900,0.011832,84516.0,84513.0,0.55737006]
["bitfinex","BTCUSD",1744478789412,0.248476,84516.0,84513.0,0.55737006]
["bitfinex","BTCUSD",1744478789898,0.236646,84515.0,84513.0,0.55737006]
["bitfinex","BTCUSD",1744478795264,0.01183,84525.0,84521.0,0.248457]
["bitfinex","BTCUSD",1744478795481,0.011831,84522.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744478795814,0.236619,84524.0,84518.0,0.236635]
["bitfinex","BTCUSD",1744478795815,0.011831,84523.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744478796252,0.248449,84524.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744478796465,0.01183,84524.0,84520.0,0.23663]
["bitfinex","BTCUSD",1744478796871,0.01183,84525.0,84521.0,0.236625]
["bitfinex","BTCUSD",1744478797086,0.01183,84525.0,84521.0,0.24331282]
["bitfinex","BTCUSD",1744478797399,0.01183,84524.0,84521.0,0.24331282]
["bitfinex","BTCUSD",1744478799182,0.011829,84532.0,84527.0,0.01183]
["bitfinex","BTCUSD",1744478799396,0.01183,84529.0,84524.0,0.01183]
["bitfinex","BTCUSD",1744478799581,0.01183,84528.0,84523.0,0.011831]
["bitfinex","BTCUSD",1744478799972,0.01183,84528.0,84525.0,0.236615]
["bitfinex","BTCUSD",1744478800183,0.01183,84527.0,84523.0,0.236621]
["bitfinex","BTCUSD",1744478801013,0.01183,84528.0,84524.0,0.236617]
["bitfinex","BTCUSD",1744478802051,0.01183,84527.0,84524.0,0.236617]
["bitfinex","BTCUSD",1744478802451,0.236592,84534.0,84524.0,0.236617]
["bitfinex","BTCUSD",1744478802688,0.011829,84533.0,84524.0,0.236617]
["bitfinex","BTCUSD",1744478802902,0.011829,84534.0,84526.0,0.236612]
["bitfinex","BTCUSD",1744478803117,0.131829,84534.0,84531.0,0.236599]
["bitfinex","BTCUSD",1744478803333,0.12,84534.0,84533.0,0.236593]
["bitfinex","BTCUSD",1744478803555,0.12,84534.0,84531.0,0.236599]
["bitfinex","BTCUSD",1744478804506,0.12,84534.0,84532.0,0.236594]
["bitfinex","BTCUSD",1744478804719,0.122,84534.0,84532.0,0.236594]
["bitfinex","BTCUSD",1744478804968,0.003,84534.0,84532.0,0.236594]
["bitfinex","BTCUSD",1744478805185,0.005,84534.0,84532.0,0.236594]
["bitfinex","BTCUSD",1744478806373,0.005,84534.0,84532.0,0.231594]
["bitfinex","BTCUSD",1744478806815,0.004,84534.0,84532.0,0.231594]
["bitfinex","BTCUSD",1744478807004,0.011828,84538.0,84535.0,0.236587]
["bitfinex","BTCUSD",1744478807492,0.011828,84539.0,84535.0,0.236587]
["bitfinex","BTCUSD",1744478807951,0.011828,84538.0,84535.0,0.236587]
["bitfinex","BTCUSD",1744478808386,0.02876634,84538.0,84536.0,0.00660541]
["bitfinex","BTCUSD",1744478808600,0.236582,84537.0,84536.0,0.00660541]
["bitfinex","BTCUSD",1744478808814,0.236582,84537.0,84535.0,0.001]
["bitfinex","BTCUSD",1744478809213,0.01310582,84538.0,84536.0,0.00660541]
["bitfinex","BTCUSD",1744478809572,0.011829,84535.0,84532.0,0.236594]
["bitfinex","BTCUSD",1744478809779,0.011829,84533.0,84529.0,0.236603]
["bitfinex","BTCUSD",1744478809980,0.011829,84534.0,84530.0,0.2366]
["bitfinex","BTCUSD",1744478810555,0.011829,84535.0,84531.0,0.236597]
["bitfinex","BTCUSD",1744478810758,0.011829,84534.0,84531.0,0.236597]
["bitfinex","BTCUSD",1744478811142,0.001,84533.0,84531.0,0.236597]
["bitfinex","BTCUSD",1744478811405,0.012829,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1744478812116,0.012829,84533.0,84531.0,0.00660541]
["bitfinex","BTCUSD",1744478812847,0.011829,84533.0,84531.0,0.00660541]
["bitfinex","BTCUSD",1744478813769,0.012829,84533.0,84531.0,0.00660541]
["bitfinex","BTCUSD",1744478814150,0.001,84533.0,84531.0,0.00660541]
["bitfinex","BTCUSD",1744478814342,0.001,84533.0,84531.0,0.24320241]
["bitfinex","BTCUSD",1744478814536,0.001,84533.0,84531.0,0.00660541]
["bitfinex","BTCUSD",1744478819119,0.001,84533.0,84526.0,0.236611]
["bitfinex","BTCUSD",1744478819120,0.011829,84532.0,84526.0,0.236611]
["bitfinex","BTCUSD",1744478819412,0.011829,84532.0,84527.0,0.12742288]
["bitfinex","BTCUSD",1744478819645,0.248427,84532.0,84527.0,0.12742288]
["bitfinex","BTCUSD",1744478819858,0.01183,84530.0,84527.0,0.12742288]
["bitfinex","BTCUSD",1744478821024,0.01183,84530.0,84527.0,0.12842288]
["bitfinex","BTCUSD",1744478824021,0.011829,84532.0,84527.0,0.12842288]
["bitfinex","BTCUSD",1744478824995,0.011829,84533.0,84527.0,0.36503088]
["bitfinex","BTCUSD",1744478825407,0.011829,84532.0,84529.0,0.236604]
["bitfinex","BTCUSD",1744478825972,0.011829,84532.0,84530.0,0.00658134]
["bitfinex","BTCUSD",1744478827335,0.012829,84532.0,84530.0,0.00658134]
["bitfinex","BTCUSD",1744478828827,0.399427,84532.0,84530.0,0.00658134]
["bitfinex","BTCUSD",1744478829342,0.236647,84514.0,84513.0,0.50098371]
["bitfinex","BTCUSD",1744478829583,0.406647,84514.0,84513.0,0.50644126]
["bitfinex","BTCUSD",1744478829778,0.236647,84514.0,84513.0,0.50644126]
["bitfinex","BTCUSD",1744478830509,0.248474,84516.0,84513.0,0.50644126]
["bitfinex","BTCUSD",1744478830735,0.248474,84516.0,84513.0,0.50744126]
["bitfinex","BTCUSD",1744478833322,0.248474,84516.0,84513.0,0.50644126]
["bitfinex","BTCUSD",1744478833727,0.248474,84516.0,84513.0,0.50744126]
["bitfinex","BTCUSD",1744478834138,0.011832,84516.0,84513.0,0.74409026]
["bitfinex","BTCUSD",1744478837210,0.011831,84517.0,84513.0,0.74409026]
["bitfinex","BTCUSD",1744478837890,0.011832,84516.0,84513.0,0.50744126]
["bitfinex","BTCUSD",1744478838117,0.011832,84516.0,84513.0,0.50644126]
["bitfinex","BTCUSD",1744478839527,0.011831,84517.0,84514.0,0.236647]
["bitfinex","BTCUSD",1744478839781,0.011831,84517.0,84515.0,0.00550093]
["bitfinex","BTCUSD",1744478841208,0.011831,84517.0,84515.0,0.00650093]
["bitfinex","BTCUSD",1744478842107,0.248469,84518.0,84515.0,0.00650093]
["bitfinex","BTCUSD",1744478843009,0.248469,84518.0,84515.0,0.00550093]
["bitfinex","BTCUSD",1744478843221,0.011831,84519.0,84515.0,0.00650093]
["bitfinex","BTCUSD",1744478843428,0.011831,84520.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744478843630,0.171831,84520.0,84516.0,0.236641]
["bitfinex","BTCUSD",1744478843850,0.171831,84520.0,84517.0,0.00554964]
["bitfinex","BTCUSD",1744478845042,0.171831,84520.0,84517.0,0.24218664]
["bitfinex","BTCUSD",1744478845294,0.16,84520.0,84517.0,0.24218664]
["bitfinex","BTCUSD",1744478845480,0.16,84520.0,84518.0,0.236633]
["bitfinex","BTCUSD",1744478846003,0.16,84520.0,84519.0,0.00554964]
["bitfinex","BTCUSD",1744478847396,0.16,84520.0,84519.0,0.00654964]
["bitfinex","BTCUSD",1744478849769,0.011831,84522.0,84519.0,0.00654964]
["bitfinex","BTCUSD",1744478849963,0.021831,84522.0,84519.0,0.00654964]
["bitfinex","BTCUSD",1744478850168,0.01,84522.0,84519.0,0.24317964]
["bitfinex","BTCUSD",1744478850387,0.011831,84522.0,84519.0,0.24317964]
["bitfinex","BTCUSD",1744478850639,0.011831,84523.0,84519.0,0.24317964]
["bitfinex","BTCUSD",1744478850860,0.01,84523.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744478851075,0.01183,84528.0,84524.0,0.236617]
["bitfinex","BTCUSD",1744478851283,0.011831,84523.0,84519.0,0.001]
["bitfinex","BTCUSD",1744478851488,0.16,84523.0,84519.0,0.001]
["bitfinex","BTCUSD",1744478851698,0.171831,84523.0,84519.0,0.001]
["bitfinex","BTCUSD",1744478852329,0.011831,84522.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744478852535,0.011831,84522.0,84519.0,0.001]
["bitfinex","BTCUSD",1744478852744,0.23662,84524.0,84519.0,0.237631]
["bitfinex","BTCUSD",1744478852745,0.011831,84523.0,84519.0,0.237631]
["bitfinex","BTCUSD",1744478853156,0.161831,84523.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744478853386,0.161831,84523.0,84519.0,0.237631]
["bitfinex","BTCUSD",1744478854883,0.15,84523.0,84520.0,0.236628]
["bitfinex","BTCUSD",1744478855551,0.161831,84523.0,84520.0,0.236628]
["bitfinex","BTCUSD",1744478856010,0.161831,84523.0,84520.0,0.237628]
["bitfinex","BTCUSD",1744478856444,0.011831,84523.0,84520.0,0.237628]
["bitfinex","BTCUSD",1744478857021,0.011831,84523.0,84521.0,0.00554015]
["bitfinex","BTCUSD",1744478858378,0.01183,84524.0,84521.0,0.00554015]
["bitfinex","BTCUSD",1744478859210,0.01183,84524.0,84521.0,0.001]
["bitfinex","BTCUSD",1744478859418,0.01183,84524.0,84522.0,0.00554015]
["bitfinex","BTCUSD",1744478859630,0.236621,84523.0,84522.0,0.00554015]
["bitfinex","BTCUSD",1744478860047,0.236621,84523.0,84521.0,0.001]
["bitfinex","BTCUSD",1744478860253,0.236621,84523.0,84522.0,0.00554015]
["bitfinex","BTCUSD",1744478861669,0.010831,84520.0,84517.0,0.236637]
["bitfinex","BTCUSD",1744478862091,0.011831,84521.0,84517.0,0.236637]
["bitfinex","BTCUSD",1744478862958,0.010831,84521.0,84517.0,0.236637]
["bitfinex","BTCUSD",1744478864644,0.01183,84524.0,84517.0,0.236637]
["bitfinex","BTCUSD",1744478864850,0.011831,84522.0,84517.0,0.236637]
["bitfinex","BTCUSD",1744478865073,0.011831,84523.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744478865328,0.01183,84524.0,84519.0,0.236631]
["bitfinex","BTCUSD",1744478865329,0.01183,84524.0,84521.0,0.236627]
["bitfinex","BTCUSD",1744478866021,0.01183,84528.0,84522.0,0.236622]
["bitfinex","BTCUSD",1744478866246,0.01,84528.0,84523.0,0.236619]
["bitfinex","BTCUSD",1744478866460,0.01,84528.0,84525.0,0.236615]
["bitfinex","BTCUSD",1744478866893,0.02183,84528.0,84525.0,0.236615]
["bitfinex","BTCUSD",1744478867115,0.011829,84534.0,84528.0,0.236605]
["bitfinex","BTCUSD",1744478867345,0.011829,84531.0,84528.0,0.236605]
["bitfinex","BTCUSD",1744478867565,0.24842,84534.0,84529.0,0.236602]
["bitfinex","BTCUSD",1744478867785,0.34,84535.0,84533.0,0.236591]
["bitfinex","BTCUSD",1744478868047,0.15404,84536.0,84533.0,0.24842]
["bitfinex","BTCUSD",1744478868343,0.34,84546.0,84531.0,0.011829]
["bitfinex","BTCUSD",1744478868344,0.011827,84548.0,84538.0,0.011828]
["bitfinex","BTCUSD",1744478868567,0.01207309,84546.0,84544.0,0.236562]
["bitfinex","BTCUSD",1744478868819,0.01207309,84546.0,84545.0,0.00540823]
["bitfinex","BTCUSD",1744478869015,0.011827,84548.0,84545.0,0.00540823]
["bitfinex","BTCUSD",1744478869245,0.011827,84547.0,84544.0,0.236562]
["bitfinex","BTCUSD",1744478869470,0.011827,84547.0,84546.0,0.00540823]
["bitfinex","BTCUSD",1744478869900,0.011827,84547.0,84546.0,0.00013991]
["bitfinex","BTCUSD",1744478870234,0.011827,84547.0,84546.0,0.00554814]
["bitfinex","BTCUSD",1744478870429,0.011827,84547.0,84546.0,0.00013991]
["bitfinex","BTCUSD",1744478870651,0.011827,84547.0,84546.0,0.00554814]
["bitfinex","BTCUSD",1744478870877,0.011827,84547.0,84546.0,0.00013991]
["bitfinex","BTCUSD",1744478871282,0.017827,84547.0,84546.0,0.00654814]
["bitfinex","BTCUSD",1744478871715,0.020827,84547.0,84546.0,0.00654814]
["bitfinex","BTCUSD",1744478872163,0.407381,84547.0,84546.0,0.00654814]
["bitfinex","BTCUSD",1744478872365,0.257381,84547.0,84546.0,0.00654814]
["bitfinex","BTCUSD",1744478873647,0.367381,84547.0,84546.0,0.00654814]
["bitfinex","BTCUSD",1744478873887,0.427381,84547.0,84546.0,0.00654814]
["bitfinex","BTCUSD",1744478874110,0.427381,84547.0,84546.0,0.00113991]
["bitfinex","BTCUSD",1744478874346,0.257381,84547.0,84546.0,0.00654814]
["bitfinex","BTCUSD",1744478874587,0.257381,84547.0,84546.0,0.00113991]
["bitfinex","BTCUSD",1744478874809,0.417381,84547.0,84546.0,0.00113991]
["bitfinex","BTCUSD",1744478875584,0.417381,84547.0,84546.0,0.00654814]
["bitfinex","BTCUSD",1744478875809,0.43192185,84547.0,84546.0,0.00113991]
["bitfinex","BTCUSD",1744478876012,0.43192185,84547.0,84546.0,0.00654814]
["bitfinex","BTCUSD",1744478876189,0.43192185,84547.0,84546.0,0.00113991]
["bitfinex","BTCUSD",1744478880991,0.417381,84547.0,84546.0,0.00654055]
["bitfinex","BTCUSD",1744478881194,0.257381,84547.0,84546.0,0.00113991]
["bitfinex","BTCUSD",1744478881375,0.437381,84547.0,84546.0,0.00113991]
["bitfinex","BTCUSD",1744478881575,0.437381,84547.0,84546.0,0.00654055]
["bitfinex","BTCUSD",1744478882404,0.257381,84547.0,84546.0,0.00654055]
["bitfinex","BTCUSD",1744478882605,0.407381,84547.0,84546.0,0.00654055]
["bitfinex","BTCUSD",1744478882813,0.257381,84547.0,84546.0,0.00654055]
["bitfinex","BTCUSD",1744478883665,0.417381,84547.0,84546.0,0.00654055]
["bitfinex","BTCUSD",1744478884097,0.257381,84547.0,84546.0,0.00654055]
["bitfinex","BTCUSD",1744478884312,0.248375,84550.0,84546.0,0.00654055]
["bitfinex","BTCUSD",1744478884523,0.011827,84548.0,84546.0,0.00654055]
["bitfinex","BTCUSD",1744478885153,0.011827,84548.0,84546.0,0.00554055]
["bitfinex","BTCUSD",1744478885361,0.009,84550.0,84546.0,0.00654055]
["bitfinex","BTCUSD",1744478885562,0.05,84548.0,84547.0,0.236552]
["bitfinex","BTCUSD",1744478885791,0.05,84548.0,84547.0,0.24195264]
["bitfinex","BTCUSD",1744478887647,0.055,84548.0,84547.0,0.24195264]
["bitfinex","BTCUSD",1744478887862,0.058,84548.0,84547.0,0.24195264]
["bitfinex","BTCUSD",1744478888088,0.059,84548.0,84547.0,0.24195264]
["bitfinex","BTCUSD",1744478888518,0.056,84548.0,84547.0,0.24195264]
["bitfinex","BTCUSD",1744478888886,0.058,84548.0,84547.0,0.24195264]
["bitfinex","BTCUSD",1744478891394,0.008,84548.0,84547.0,0.24195264]
["bitfinex","BTCUSD",1744478892092,0.008,84548.0,84547.0,0.28855264]
["bitfinex","BTCUSD",1744478892308,0.008,84548.0,84547.0,0.40939418]
["bitfinex","BTCUSD",1744478892771,0.008,84548.0,84547.0,0.45699418]
["bitfinex","BTCUSD",1744478893210,0.008,84548.0,84547.0,0.49012181]
["bitfinex","BTCUSD",1744478893423,0.006,84548.0,84547.0,0.49012181]
["bitfinex","BTCUSD",1744478893879,0.0004229,84553.0,84552.0,0.33074]
["bitfinex","BTCUSD",1744478894089,0.0004229,84553.0,84552.0,0.63870917]
["bitfinex","BTCUSD",1744478894288,0.0004229,84553.0,84552.0,0.65574847]
["bitfinex","BTCUSD",1744478894709,0.0004229,84562.0,84552.0,0.65574847]
["bitfinex","BTCUSD",1744478894710,7e-07,84557.0,84556.0,0.576529]
["bitfinex","BTCUSD",1744478894966,7e-07,84557.0,84556.0,1.23389817]
["bitfinex","BTCUSD",1744478895193,1.8e-07,84563.0,84561.0,0.236515]
["bitfinex","BTCUSD",1744478895451,1.8e-07,84563.0,84562.0,0.5905336]
["bitfinex","BTCUSD",1744478895691,1.8e-07,84563.0,84562.0,0.59326285]
["bitfinex","BTCUSD",1744478897007,1.8e-07,84563.0,84562.0,0.563828]
["bitfinex","BTCUSD",1744478897821,1.8e-07,84563.0,84562.0,0.565828]
["bitfinex","BTCUSD",1744478904563,1.8e-07,84563.0,84562.0,0.719468]
["bitfinex","BTCUSD",1744478907400,1.8e-07,84563.0,84562.0,0.72770261]
["bitfinex","BTCUSD",1744478907841,1.8e-07,84563.0,84562.0,0.725841]
["bitfinex","BTCUSD",1744478910341,0.002,84589.0,84570.0,0.23649]
["bitfinex","BTCUSD",1744478910598,0.002,84589.0,84571.0,0.12320594]
["bitfinex","BTCUSD",1744478910867,0.002,84589.0,84571.0,0.17351581]
["bitfinex","BTCUSD",1744478911989,0.002,84589.0,84571.0,0.18175042]
["bitfinex","BTCUSD",1744478912193,0.002,84589.0,84571.0,0.1874432]
["bitfinex","BTCUSD",1744478913317,1e-06,84579.0,84577.0,0.34]
["bitfinex","BTCUSD",1744478913533,1e-06,84579.0,84578.0,0.46320561]
["bitfinex","BTCUSD",1744478913773,1e-06,84579.0,84578.0,0.46557285]
["bitfinex","BTCUSD",1744478914032,1e-06,84579.0,84578.0,0.47750024]
["bitfinex","BTCUSD",1744478914279,1e-06,84579.0,84578.0,0.71396824]
["bitfinex","BTCUSD",1744478914718,9e-08,84579.0,84578.0,0.71396824]
["bitfinex","BTCUSD",1744478915614,9e-08,84579.0,84578.0,0.71496824]
["bitfinex","BTCUSD",1744478916455,9e-08,84579.0,84578.0,0.86756824]
["bitfinex","BTCUSD",1744478916662,0.00190098,84589.0,84588.0,0.23644]
["bitfinex","BTCUSD",1744478916872,0.00204072,84589.0,84588.0,0.35728154]
["bitfinex","BTCUSD",1744478917094,0.00204072,84589.0,84588.0,0.36196654]
["bitfinex","BTCUSD",1744478917317,0.00204072,84589.0,84588.0,0.37020115]
["bitfinex","BTCUSD",1744478917535,0.00204072,84589.0,84588.0,0.37389393]
["bitfinex","BTCUSD",1744478918722,0.00204072,84589.0,84588.0,0.37489393]
["bitfinex","BTCUSD",1744478925609,0.00204072,84589.0,84588.0,0.40795723]
["bitfinex","BTCUSD",1744478925860,0.0004228,84591.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744478926320,0.0004228,84591.0,84590.0,0.24104106]
["bitfinex","BTCUSD",1744478926534,0.0004228,84591.0,84590.0,0.25296845]
["bitfinex","BTCUSD",1744478927450,0.0004228,84591.0,84590.0,0.25396845]
["bitfinex","BTCUSD",1744478927675,0.0463228,84591.0,84590.0,0.25027567]
["bitfinex","BTCUSD",1744478928977,0.0463228,84591.0,84590.0,0.01384167]
["bitfinex","BTCUSD",1744478929441,0.0463228,84591.0,84590.0,0.25027567]
["bitfinex","BTCUSD",1744478929672,0.0463228,84591.0,84590.0,0.24204106]
["bitfinex","BTCUSD",1744478932853,0.23086365,84591.0,84590.0,0.00560706]
["bitfinex","BTCUSD",1744478933127,0.27886365,84591.0,84590.0,0.00560706]
["bitfinex","BTCUSD",1744478933353,0.61886365,84591.0,84590.0,0.001]
["bitfinex","BTCUSD",1744478933570,0.73970519,84591.0,84590.0,0.001]
["bitfinex","BTCUSD",1744478933797,0.011825,84565.0,84562.0,0.08899639]
["bitfinex","BTCUSD",1744478934025,0.236509,84564.0,84562.0,0.08899639]
["bitfinex","BTCUSD",1744478934272,0.248332,84565.0,84563.0,0.00476276]
["bitfinex","BTCUSD",1744478935063,0.248327,84566.0,84563.0,0.00476276]
["bitfinex","BTCUSD",1744478935359,0.010825,84566.0,84563.0,0.00476276]
["bitfinex","BTCUSD",1744478935607,0.247328,84566.0,84563.0,0.00476276]
["bitfinex","BTCUSD",1744478935816,0.247328,84566.0,84563.0,0.00576276]
["bitfinex","BTCUSD",1744478936035,0.236507,84564.0,84563.0,0.00476276]
["bitfinex","BTCUSD",1744478936168,0.247328,84566.0,84563.0,0.00576276]
["bitfinex","BTCUSD",1744478936390,0.236507,84564.0,84563.0,0.00576276]
["bitfinex","BTCUSD",1744478937723,0.236507,84564.0,84563.0,0.00476276]
["bitfinex","BTCUSD",1744478938047,0.236507,84564.0,84563.0,0.001]
["bitfinex","BTCUSD",1744478938476,0.236507,84564.0,84563.0,0.00593827]
["bitfinex","BTCUSD",1744478938734,0.236507,84564.0,84563.0,0.001]
["bitfinex","BTCUSD",1744478939164,0.247328,84566.0,84563.0,0.001]
["bitfinex","BTCUSD",1744478939911,0.236506,84565.0,84563.0,0.001]
["bitfinex","BTCUSD",1744478940365,0.247328,84566.0,84563.0,0.001]
["bitfinex","BTCUSD",1744478940593,0.236507,84564.0,84563.0,0.001]
["bitfinex","BTCUSD",1744478941064,0.406507,84564.0,84563.0,0.001]
["bitfinex","BTCUSD",1744478941310,0.011825,84560.0,84556.0,0.00046609]
["bitfinex","BTCUSD",1744478941771,0.011825,84561.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744478942421,0.011825,84562.0,84558.0,0.236521]
["bitfinex","BTCUSD",1744478942850,0.010825,84562.0,84558.0,0.236521]
["bitfinex","BTCUSD",1744478943077,0.011825,84561.0,84558.0,0.236521]
["bitfinex","BTCUSD",1744478943335,0.010825,84562.0,84558.0,0.236521]
["bitfinex","BTCUSD",1744478943572,0.011825,84561.0,84558.0,0.236521]
["bitfinex","BTCUSD",1744478944223,0.011825,84560.0,84557.0,0.001]
["bitfinex","BTCUSD",1744478944514,0.011826,84559.0,84556.0,0.00046609]
["bitfinex","BTCUSD",1744478944764,0.011825,84560.0,84556.0,0.00046609]
["bitfinex","BTCUSD",1744478945000,0.01454085,84557.0,84556.0,0.00046609]
["bitfinex","BTCUSD",1744478945221,0.16454085,84557.0,84556.0,0.00046609]
["bitfinex","BTCUSD",1744478945454,0.346547,84559.0,84556.0,0.00046609]
["bitfinex","BTCUSD",1744478945708,0.110026,84559.0,84556.0,0.00046609]
["bitfinex","BTCUSD",1744478945941,0.060326,84559.0,84556.0,0.00046609]
["bitfinex","BTCUSD",1744478946175,0.25106685,84557.0,84556.0,0.00046609]
["bitfinex","BTCUSD",1744478946433,0.45076685,84557.0,84556.0,0.00046609]
["bitfinex","BTCUSD",1744478947141,0.45076685,84557.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478947373,0.060326,84559.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478947630,0.29685,84559.0,84556.0,0.50552702]
["bitfinex","BTCUSD",1744478948125,0.060326,84559.0,84556.0,0.50552702]
["bitfinex","BTCUSD",1744478948820,0.236524,84558.0,84556.0,0.50552702]
["bitfinex","BTCUSD",1744478949039,0.060326,84559.0,84556.0,0.50552702]
["bitfinex","BTCUSD",1744478949543,0.236524,84558.0,84556.0,0.50552702]
["bitfinex","BTCUSD",1744478952079,0.0485,84559.0,84556.0,0.74205402]
["bitfinex","BTCUSD",1744478952508,0.011826,84559.0,84556.0,0.74205402]
["bitfinex","BTCUSD",1744478953176,0.011825,84560.0,84556.0,0.74205402]
["bitfinex","BTCUSD",1744478956244,0.011825,84561.0,84557.0,0.236524]
["bitfinex","BTCUSD",1744478956715,0.011826,84559.0,84557.0,0.0050924]
["bitfinex","BTCUSD",1744478960805,0.248349,84559.0,84557.0,0.0050924]
["bitfinex","BTCUSD",1744478965536,0.0456,84558.0,84557.0,0.0050924]
["bitfinex","BTCUSD",1744478965744,0.0456,84558.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478968714,0.011826,84559.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478968950,0.011826,84559.0,84557.0,0.00830468]
["bitfinex","BTCUSD",1744478969418,0.011826,84559.0,84558.0,0.00830468]
["bitfinex","BTCUSD",1744478982262,0.181826,84559.0,84558.0,0.00830468]
["bitfinex","BTCUSD",1744478983319,0.19636685,84559.0,84558.0,0.00830468]
["bitfinex","BTCUSD",1744478986452,0.02636685,84559.0,84558.0,0.00830468]
["bitfinex","BTCUSD",1744478986874,0.010825,84562.0,84558.0,0.00830468]
["bitfinex","BTCUSD",1744478987084,0.011825,84561.0,84558.0,0.00830468]
["bitfinex","BTCUSD",1744478987477,0.23652,84560.0,84559.0,0.00830468]
["bitfinex","BTCUSD",1744478988336,0.38652,84560.0,84559.0,0.00830468]
["bitfinex","BTCUSD",1744478988751,0.236524,84558.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478988931,0.011826,84559.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478989407,0.011826,84559.0,84556.0,0.73699509]
["bitfinex","BTCUSD",1744478989623,0.011826,84559.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478989845,0.011826,84559.0,84556.0,0.73699409]
["bitfinex","BTCUSD",1744478990071,0.248343,84561.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478990072,0.011825,84560.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478990320,0.011826,84559.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478991293,0.25106685,84557.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478991508,0.01454085,84557.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478992877,0.01298452,84557.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478994428,0.011825,84564.0,84556.0,0.73699209]
["bitfinex","BTCUSD",1744478994862,0.01454085,84563.0,84556.0,0.73699209]
["bitfinex","BTCUSD",1744478995112,0.02636585,84563.0,84560.0,0.236516]
["bitfinex","BTCUSD",1744478995258,0.01454085,84563.0,84560.0,0.236516]
["bitfinex","BTCUSD",1744478995954,0.011825,84561.0,84556.0,0.73699209]
["bitfinex","BTCUSD",1744478996174,0.248342,84561.0,84556.0,0.73699209]
["bitfinex","BTCUSD",1744478996373,0.011826,84559.0,84556.0,0.73699209]
["bitfinex","BTCUSD",1744478996576,0.011825,84560.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478996916,0.011826,84559.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744478998912,0.011825,84560.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744478999524,0.011825,84561.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744479000933,0.011825,84563.0,84560.0,0.236515]
["bitfinex","BTCUSD",1744479001139,0.01454085,84562.0,84560.0,0.236515]
["bitfinex","BTCUSD",1744479001354,0.34,84566.0,84563.0,0.236508]
["bitfinex","BTCUSD",1744479001577,0.011825,84562.0,84557.0,0.236526]
["bitfinex","BTCUSD",1744479001811,0.248348,84559.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744479002081,0.011825,84560.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744479002322,0.161825,84560.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744479002757,0.011826,84559.0,84556.0,0.50046609]
["bitfinex","BTCUSD",1744479002974,0.011826,84559.0,84556.0,0.73699409]
["bitfinex","BTCUSD",1744479003210,0.011825,84560.0,84556.0,0.73699409]
["bitfinex","BTCUSD",1744479003431,0.011825,84563.0,84556.0,0.73699409]
["bitfinex","BTCUSD",1744479003432,0.011825,84564.0,84559.0,0.236519]
["bitfinex","BTCUSD",1744479003848,0.20544595,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744479004111,0.01454085,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1744479004771,0.01454085,84570.0,84567.0,0.236496]
["bitfinex","BTCUSD",1744479005020,0.01155755,84580.0,84575.0,0.011823]
["bitfinex","BTCUSD",1744479005271,0.23644,84588.0,84561.0,0.0476]
["bitfinex","BTCUSD",1744479005272,0.4273131,84600.0,84587.0,0.23644]
["bitfinex","BTCUSD",1744479005505,0.4273131,84600.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744479005506,0.17,84589.0,84580.0,0.011823]
["bitfinex","BTCUSD",1744479005708,0.181821,84589.0,84585.0,0.236446]
["bitfinex","BTCUSD",1744479006203,0.17,84589.0,84586.0,0.236443]
["bitfinex","BTCUSD",1744479006668,0.011822,84588.0,84585.0,0.236446]
["bitfinex","BTCUSD",1744479006807,0.041822,84588.0,84585.0,0.236446]
["bitfinex","BTCUSD",1744479007046,0.03,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1744479011933,0.0004228,84591.0,84590.0,0.236434]
["bitfinex","BTCUSD",1744479021936,0.0004228,84591.0,84590.0,0.332434]
["bitfinex","BTCUSD",1744479022161,0.0004228,84591.0,84590.0,0.45327554]
["bitfinex","BTCUSD",1744479027985,3e-07,84598.0,84597.0,0.576415]
["bitfinex","BTCUSD",1744479028213,3e-07,84598.0,84597.0,0.79225654]
["bitfinex","BTCUSD",1744479028448,3e-07,84598.0,84597.0,0.80413948]
["bitfinex","BTCUSD",1744479028900,3e-07,84598.0,84597.0,0.95689948]
["bitfinex","BTCUSD",1744479030400,8.6e-07,84598.0,84597.0,0.95689948]
["bitfinex","BTCUSD",1744479030620,8.6e-07,84598.0,84597.0,0.98987728]
["bitfinex","BTCUSD",1744479030848,8.6e-07,84598.0,84597.0,0.95689948]
["bitfinex","BTCUSD",1744479031073,8.6e-07,84598.0,84597.0,0.98987714]
["bitfinex","BTCUSD",1744479032176,8.6e-07,84598.0,84597.0,0.95689948]
["bitfinex","BTCUSD",1744479033101,8.6e-07,84598.0,84597.0,0.98986058]
["bitfinex","BTCUSD",1744479033324,8.6e-07,84598.0,84597.0,0.95689948]
["bitfinex","BTCUSD",1744479036148,8.6e-07,84598.0,84597.0,0.98986769]
["bitfinex","BTCUSD",1744479045878,4.6e-07,84606.0,84605.0,0.621792]
["bitfinex","BTCUSD",1744479046096,4.6e-07,84606.0,84605.0,0.79193354]
["bitfinex","BTCUSD",1744479046365,4.6e-07,84606.0,84605.0,0.82490175]
["bitfinex","BTCUSD",1744479048911,4.6e-07,84606.0,84605.0,1.23410175]
["bitfinex","BTCUSD",1744479049637,4.6e-07,84623.0,84619.0,0.34]
["bitfinex","BTCUSD",1744479049848,7.6e-07,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1744479050062,7.6e-07,84632.0,84631.0,0.4871923]
["bitfinex","BTCUSD",1744479050265,4.734e-05,84632.0,84631.0,0.48482975]
["bitfinex","BTCUSD",1744479052534,3.4e-07,84632.0,84631.0,0.48482975]
["bitfinex","BTCUSD",1744479052976,3.4e-07,84632.0,84631.0,0.82482975]
["bitfinex","BTCUSD",1744479054746,3.4e-07,84632.0,84631.0,1.23402975]
["bitfinex","BTCUSD",1744479054985,3.4e-07,84649.0,84648.0,0.576272]
["bitfinex","BTCUSD",1744479055262,3.4e-07,84649.0,84648.0,1.18468175]
["bitfinex","BTCUSD",1744479055492,3.4e-07,84649.0,84648.0,1.13928175]
["bitfinex","BTCUSD",1744479055719,3.4e-07,84649.0,84648.0,1.29176175]
["bitfinex","BTCUSD",1744479057250,3.4e-07,84649.0,84648.0,0.91879354]
["bitfinex","BTCUSD",1744479058327,3.4e-07,84649.0,84648.0,0.93070802]
["bitfinex","BTCUSD",1744479059917,3.4e-07,84649.0,84648.0,0.91879354]
["bitfinex","BTCUSD",1744479060582,3.4e-07,84649.0,84648.0,0.50959354]
["bitfinex","BTCUSD",1744479060817,3.4e-07,84649.0,84648.0,0.35711354]
["bitfinex","BTCUSD",1744479061065,0.0462,84647.0,84644.0,0.236283]
["bitfinex","BTCUSD",1744479061296,0.011815,84638.0,84632.0,0.07195186]
["bitfinex","BTCUSD",1744479061551,0.0462,84647.0,84638.0,0.2363]
["bitfinex","BTCUSD",1744479061775,0.0462,84647.0,84644.0,0.248097]
["bitfinex","BTCUSD",1744479062002,0.0462,84647.0,84639.0,0.236297]
["bitfinex","BTCUSD",1744479062228,0.0462,84647.0,84632.0,0.07195186]
["bitfinex","BTCUSD",1744479062229,0.248126,84635.0,84632.0,0.07195186]
["bitfinex","BTCUSD",1744479062455,0.0452,84634.0,84632.0,0.07195186]
["bitfinex","BTCUSD",1744479062673,0.011815,84638.0,84633.0,0.248129]
["bitfinex","BTCUSD",1744479062939,0.057014,84639.0,84634.0,0.248124]
["bitfinex","BTCUSD",1744479063139,0.057014,84639.0,84634.0,0.236309]
["bitfinex","BTCUSD",1744479063333,0.0452,84646.0,84640.0,0.011814]
["bitfinex","BTCUSD",1744479063589,0.0452,84651.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744479063819,0.057013,84651.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744479064013,0.0452,84651.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744479064232,0.057013,84651.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744479064577,0.0452,84651.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744479064800,0.011813,84650.0,84645.0,0.23628]
["bitfinex","BTCUSD",1744479067019,0.236278,84646.0,84640.0,0.236292]
["bitfinex","BTCUSD",1744479067250,0.248098,84644.0,84639.0,0.248109]
["bitfinex","BTCUSD",1744479067492,0.248098,84644.0,84639.0,0.236295]
["bitfinex","BTCUSD",1744479067947,0.248098,84644.0,84640.0,0.236292]
["bitfinex","BTCUSD",1744479068191,0.29039826,84650.0,84639.0,0.248109]
["bitfinex","BTCUSD",1744479068192,0.0452,84659.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744479068419,0.0457,84657.0,84648.0,0.236272]
["bitfinex","BTCUSD",1744479076252,0.0457,84657.0,84648.0,0.35711354]
["bitfinex","BTCUSD",1744479077126,0.0482225,84666.0,84648.0,0.35711354]
["bitfinex","BTCUSD",1744479077342,0.0460225,84666.0,84648.0,0.40211354]
["bitfinex","BTCUSD",1744479077783,0.0460225,84666.0,84648.0,0.43516067]
["bitfinex","BTCUSD",1744479077784,0.011811,84664.0,84648.0,0.43516067]
["bitfinex","BTCUSD",1744479078005,0.0460225,84666.0,84648.0,0.43516067]
["bitfinex","BTCUSD",1744479078304,0.0460225,84666.0,84648.0,0.39016067]
["bitfinex","BTCUSD",1744479078713,0.0460225,84666.0,84648.0,0.35711354]
["bitfinex","BTCUSD",1744479082084,0.011811,84665.0,84648.0,0.35711354]
["bitfinex","BTCUSD",1744479082261,0.011811,84665.0,84648.0,0.50955354]
["bitfinex","BTCUSD",1744479082686,0.0460225,84666.0,84648.0,0.35711354]
["bitfinex","BTCUSD",1744479082889,0.0460225,84666.0,84648.0,0.50939354]
["bitfinex","BTCUSD",1744479083271,0.011811,84665.0,84648.0,0.50939354]
["bitfinex","BTCUSD",1744479084252,0.0460225,84666.0,84648.0,0.50939354]
["bitfinex","BTCUSD",1744479084484,0.0460225,84666.0,84648.0,0.54249422]
["bitfinex","BTCUSD",1744479085566,0.0578335,84666.0,84648.0,0.54249422]
["bitfinex","BTCUSD",1744479086031,0.0460225,84666.0,84648.0,0.54249422]
["bitfinex","BTCUSD",1744479087662,0.011811,84663.0,84648.0,0.54249422]
["bitfinex","BTCUSD",1744479087849,0.236227,84665.0,84648.0,0.50939354]
["bitfinex","BTCUSD",1744479088059,0.011811,84664.0,84648.0,0.54249664]
["bitfinex","BTCUSD",1744479088273,0.0578335,84666.0,84648.0,0.50939354]
["bitfinex","BTCUSD",1744479088690,0.2940575,84666.0,84648.0,0.50939354]
["bitfinex","BTCUSD",1744479088837,0.011811,84664.0,84648.0,0.54249504]
["bitfinex","BTCUSD",1744479089055,0.0578335,84666.0,84648.0,0.50939354]
["bitfinex","BTCUSD",1744479089255,0.011811,84664.0,84648.0,0.54249329]
["bitfinex","BTCUSD",1744479089463,0.0578335,84666.0,84648.0,0.50939354]
["bitfinex","BTCUSD",1744479089683,0.0460225,84666.0,84648.0,0.54249424]
["bitfinex","BTCUSD",1744479091313,0.0004225,84666.0,84648.0,0.98176896]
["bitfinex","BTCUSD",1744479094220,0.0004225,84666.0,84648.0,0.98172896]
["bitfinex","BTCUSD",1744479095936,0.0004225,84666.0,84648.0,1.07072535]
["bitfinex","BTCUSD",1744479097566,0.0004225,84666.0,84648.0,0.98172896]
["bitfinex","BTCUSD",1744479098828,0.0004225,84666.0,84648.0,0.82948896]
["bitfinex","BTCUSD",1744479099003,0.0004225,84666.0,84648.0,0.98172896]
["bitfinex","BTCUSD",1744479100051,0.0004225,84666.0,84648.0,1.07072535]
["bitfinex","BTCUSD",1744479101883,0.0004225,84666.0,84648.0,0.98172896]
["bitfinex","BTCUSD",1744479105469,0.0004225,84666.0,84648.0,0.97345424]
["bitfinex","BTCUSD",1744479106585,0.0004225,84666.0,84648.0,0.82121424]
["bitfinex","BTCUSD",1744479106794,0.0004225,84666.0,84648.0,0.97345424]
["bitfinex","BTCUSD",1744479108424,0.0004225,84666.0,84648.0,1.06222976]
["bitfinex","BTCUSD",1744479108880,0.0004225,84666.0,84648.0,1.16222976]
["bitfinex","BTCUSD",1744479110364,0.0004225,84666.0,84648.0,1.57142976]
["bitfinex","BTCUSD",1744479111014,5e-07,84666.0,84665.0,0.576225]
["bitfinex","BTCUSD",1744479111258,4.4e-07,84666.0,84665.0,2.59958724]
["bitfinex","BTCUSD",1744479113000,4.4e-07,84666.0,84665.0,2.61169833]
["bitfinex","BTCUSD",1744479113217,1.4e-07,84683.0,84680.0,0.34]
["bitfinex","BTCUSD",1744479113439,0.00013981,84683.0,84682.0,0.576177]
["bitfinex","BTCUSD",1744479113688,0.00013981,84683.0,84682.0,0.73011924]
["bitfinex","BTCUSD",1744479114365,0.00013981,84683.0,84682.0,0.73913307]
["bitfinex","BTCUSD",1744479114593,8.1e-07,84683.0,84682.0,1.14833307]
["bitfinex","BTCUSD",1744479115898,8.1e-07,84683.0,84682.0,1.13931924]
["bitfinex","BTCUSD",1744479116372,8.1e-07,84683.0,84682.0,1.29139924]
["bitfinex","BTCUSD",1744479119224,8.1e-07,84683.0,84682.0,0.84909854]
["bitfinex","BTCUSD",1744479121537,8.1e-07,84683.0,84680.0,0.236183]
["bitfinex","BTCUSD",1744479121772,0.0481,84682.0,84678.0,0.388266]
["bitfinex","BTCUSD",1744479122003,0.011809,84680.0,84675.0,0.236195]
["bitfinex","BTCUSD",1744479122242,0.0472,84679.0,84676.0,0.236192]
["bitfinex","BTCUSD",1744479122972,0.0472,84679.0,84676.0,0.248001]
["bitfinex","BTCUSD",1744479123302,0.0472,84679.0,84676.0,0.236192]
["bitfinex","BTCUSD",1744479123528,0.0481,84676.0,84675.0,0.236196]
["bitfinex","BTCUSD",1744479125998,0.0481,84676.0,84669.0,0.236211]
["bitfinex","BTCUSD",1744479125999,0.011811,84664.0,84653.0,0.236256]
["bitfinex","BTCUSD",1744479126214,0.0499,84657.0,84655.0,0.236251]
["bitfinex","BTCUSD",1744479126425,0.0499,84657.0,84651.0,0.236261]
["bitfinex","BTCUSD",1744479126637,0.0984,84657.0,84652.0,0.236259]
["bitfinex","BTCUSD",1744479126844,0.0984,84657.0,84652.0,0.248072]
["bitfinex","BTCUSD",1744479127053,0.0984,84657.0,84654.0,0.236255]
["bitfinex","BTCUSD",1744479127278,0.0984,84657.0,84654.0,0.248067]
["bitfinex","BTCUSD",1744479127718,0.346459,84657.0,84654.0,0.00046594]
["bitfinex","BTCUSD",1744479128146,0.236253,84655.0,84654.0,0.00046594]
["bitfinex","BTCUSD",1744479129294,0.346459,84657.0,84654.0,0.00046594]
["bitfinex","BTCUSD",1744479129712,0.236253,84655.0,84654.0,0.00046594]
["bitfinex","BTCUSD",1744479140513,0.01159028,84660.0,84654.0,0.00046594]
["bitfinex","BTCUSD",1744479140514,0.297431,84667.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744479140721,0.011809,84675.0,84670.0,0.248019]
["bitfinex","BTCUSD",1744479140922,0.01181,84671.0,84668.0,0.248026]
["bitfinex","BTCUSD",1744479141327,0.011809,84675.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744479141586,0.01181,84674.0,84670.0,0.248021]
["bitfinex","BTCUSD",1744479141750,0.01181,84674.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744479142154,0.24801,84674.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744479142352,0.285597,84676.0,84671.0,0.236205]
["bitfinex","BTCUSD",1744479142587,0.0494,84676.0,84675.0,0.236197]
["bitfinex","BTCUSD",1744479142735,0.0494,84676.0,84670.0,0.248021]
["bitfinex","BTCUSD",1744479142736,0.0494,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1744479142983,0.06394085,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1744479143411,0.0494,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1744479145898,0.0004225,84691.0,84690.0,0.236155]
["bitfinex","BTCUSD",1744479146900,0.0004225,84691.0,84690.0,0.35699654]
["bitfinex","BTCUSD",1744479151856,0.0086175,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744479152974,0.0086175,84705.0,84704.0,0.35695754]
["bitfinex","BTCUSD",1744479160770,0.0086175,84705.0,84704.0,0.50887754]
["bitfinex","BTCUSD",1744479161202,0.0086175,84705.0,84704.0,0.35695754]
["bitfinex","BTCUSD",1744479161670,0.0086175,84705.0,84704.0,0.236116]
["bitfinex","BTCUSD",1744479163018,0.0204225,84705.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744479163255,0.0086175,84705.0,84702.0,0.236119]
["bitfinex","BTCUSD",1744479163681,0.0086175,84705.0,84701.0,0.236122]
["bitfinex","BTCUSD",1744479163923,0.0086175,84705.0,84702.0,0.23612]
["bitfinex","BTCUSD",1744479164138,0.0086175,84705.0,84702.0,0.247926]
["bitfinex","BTCUSD",1744479164367,0.0086175,84705.0,84702.0,0.23612]
["bitfinex","BTCUSD",1744479165004,0.0086175,84705.0,84703.0,0.236116]
["bitfinex","BTCUSD",1744479168725,0.0086175,84705.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744479168726,0.011805,84704.0,84697.0,0.236135]
["bitfinex","BTCUSD",1744479168928,0.011805,84704.0,84700.0,0.236125]
["bitfinex","BTCUSD",1744479169124,0.011805,84703.0,84695.0,0.236139]
["bitfinex","BTCUSD",1744479169361,0.011806,84700.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744479169554,0.011805,84703.0,84697.0,0.236133]
["bitfinex","BTCUSD",1744479169759,0.011805,84703.0,84698.0,0.23613]
["bitfinex","BTCUSD",1744479169963,0.236126,84701.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744479170139,0.011806,84699.0,84695.0,0.236139]
["bitfinex","BTCUSD",1744479170354,0.011806,84699.0,84693.0,0.247951]
["bitfinex","BTCUSD",1744479170355,0.011806,84697.0,84693.0,0.236144]
["bitfinex","BTCUSD",1744479170559,0.011806,84698.0,84693.0,0.236144]
["bitfinex","BTCUSD",1744479170882,0.011807,84693.0,84690.0,0.236154]
["bitfinex","BTCUSD",1744479171082,0.011807,84694.0,84690.0,0.236154]
["bitfinex","BTCUSD",1744479171239,0.011807,84695.0,84691.0,0.23615]
["bitfinex","BTCUSD",1744479174130,0.011806,84696.0,84691.0,0.23615]
["bitfinex","BTCUSD",1744479174513,0.33789826,84700.0,84691.0,0.23615]
["bitfinex","BTCUSD",1744479174514,0.33789826,84700.0,84694.0,0.236143]
["bitfinex","BTCUSD",1744479174717,0.34970426,84700.0,84694.0,0.24795]
["bitfinex","BTCUSD",1744479174924,0.059306,84700.0,84694.0,0.236143]
["bitfinex","BTCUSD",1744479175272,0.059306,84700.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744479175935,0.011806,84699.0,84695.0,0.236138]
["bitfinex","BTCUSD",1744479176389,0.011806,84698.0,84695.0,0.236138]
["bitfinex","BTCUSD",1744479177003,0.011806,84699.0,84695.0,0.236138]
["bitfinex","BTCUSD",1744479178719,0.011806,84696.0,84693.0,0.236146]
["bitfinex","BTCUSD",1744479179562,0.011806,84699.0,84694.0,0.236142]
["bitfinex","BTCUSD",1744479179773,0.011806,84699.0,84695.0,0.236139]
["bitfinex","BTCUSD",1744479179774,0.011806,84698.0,84695.0,0.236139]
["bitfinex","BTCUSD",1744479180175,0.011806,84697.0,84694.0,0.236142]
["bitfinex","BTCUSD",1744479180391,0.011806,84697.0,84683.0,0.236174]
["bitfinex","BTCUSD",1744479180392,0.011807,84693.0,84689.0,0.236155]
["bitfinex","BTCUSD",1744479180656,0.011808,84688.0,84685.0,0.236166]
["bitfinex","BTCUSD",1744479180861,0.236155,84691.0,84686.0,0.236164]
["bitfinex","BTCUSD",1744479181061,0.247962,84691.0,84686.0,0.236164]
["bitfinex","BTCUSD",1744479181264,0.011807,84691.0,84687.0,0.236161]
["bitfinex","BTCUSD",1744479181882,0.011807,84692.0,84688.0,0.236159]
["bitfinex","BTCUSD",1744479183667,0.011807,84692.0,84687.0,0.236161]
["bitfinex","BTCUSD",1744479184358,0.011807,84691.0,84687.0,0.236161]
["bitfinex","BTCUSD",1744479184585,0.059907,84690.0,84687.0,0.236161]
["bitfinex","BTCUSD",1744479184993,0.011808,84688.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744479185203,0.0481,84690.0,84686.0,0.236164]
["bitfinex","BTCUSD",1744479185428,0.0481,84690.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744479185429,0.24797,84688.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744479185665,0.011808,84683.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744479185874,0.247985,84683.0,84678.0,0.236186]
["bitfinex","BTCUSD",1744479186225,0.011808,84682.0,84678.0,0.236186]
["bitfinex","BTCUSD",1744479186830,0.011809,84681.0,84678.0,0.236186]
["bitfinex","BTCUSD",1744479187430,0.011809,84680.0,84676.0,0.248002]
["bitfinex","BTCUSD",1744479187632,0.247995,84679.0,84674.0,0.399849]
["bitfinex","BTCUSD",1744479187831,0.011809,84679.0,84676.0,0.236193]
["bitfinex","BTCUSD",1744479188073,0.236197,84675.0,84674.0,0.15197886]
["bitfinex","BTCUSD",1744479188295,0.248,84677.0,84674.0,0.00013886]
["bitfinex","BTCUSD",1744479188767,0.011809,84677.0,84674.0,0.00013886]
["bitfinex","BTCUSD",1744479188988,0.236194,84676.0,84674.0,0.00013886]
["bitfinex","BTCUSD",1744479190593,0.01454085,84675.0,84674.0,0.00013886]
["bitfinex","BTCUSD",1744479190827,0.07324085,84675.0,84674.0,0.00013886]
["bitfinex","BTCUSD",1744479191538,0.12004085,84675.0,84674.0,0.00013886]
["bitfinex","BTCUSD",1744479191992,0.24088239,84675.0,84674.0,0.00013886]
["bitfinex","BTCUSD",1744479193163,0.99438239,84675.0,84674.0,0.00013886]
["bitfinex","BTCUSD",1744479193395,0.99438239,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479195015,0.99538239,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479195617,0.99438239,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479196508,1.14626239,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479197161,1.15426239,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479202233,1.00238239,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479202485,1.15430239,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479204056,1.27503087,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479204547,1.27603087,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479205409,1.27303087,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479205626,1.27703087,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479205837,1.28060239,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479206052,1.15130239,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479206949,1.09496154,84675.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479207169,0.89434154,84675.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479207382,0.7735,84675.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479207806,0.77804085,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479208013,0.78104085,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479208215,0.78504085,84675.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479208425,0.7705,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479208649,0.004,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479208866,0.01,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479209517,0.248002,84677.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479209766,0.002,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479210895,0.006,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479211522,0.006,84675.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479212173,0.004,84675.0,84674.0,0.1703424]
["bitfinex","BTCUSD",1744479212389,0.004,84675.0,84674.0,0.3671424]
["bitfinex","BTCUSD",1744479213463,0.004,84675.0,84674.0,0.3681424]
["bitfinex","BTCUSD",1744479213888,0.011809,84681.0,84676.0,0.011809]
["bitfinex","BTCUSD",1744479214093,0.011809,84681.0,84677.0,0.248]
["bitfinex","BTCUSD",1744479214333,0.011808,84682.0,84677.0,0.248]
["bitfinex","BTCUSD",1744479214536,0.011808,84683.0,84679.0,0.236185]
["bitfinex","BTCUSD",1744479214706,0.011808,84684.0,84679.0,0.236185]
["bitfinex","BTCUSD",1744479215178,0.011807,84695.0,84690.0,0.236153]
["bitfinex","BTCUSD",1744479215404,0.236144,84694.0,84684.0,0.236172]
["bitfinex","BTCUSD",1744479215620,0.011807,84690.0,84686.0,0.247973]
["bitfinex","BTCUSD",1744479216032,0.011807,84689.0,84684.0,0.24798]
["bitfinex","BTCUSD",1744479216144,0.247971,84687.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744479216379,0.247971,84687.0,84681.0,0.247988]
["bitfinex","BTCUSD",1744479216580,0.011808,84686.0,84682.0,0.011808]
["bitfinex","BTCUSD",1744479216785,0.011808,84686.0,84682.0,0.247983]
["bitfinex","BTCUSD",1744479216992,0.010808,84686.0,84682.0,0.247983]
["bitfinex","BTCUSD",1744479217829,0.011808,84685.0,84681.0,0.247988]
["bitfinex","BTCUSD",1744479218083,0.010808,84686.0,84684.0,0.001]
["bitfinex","BTCUSD",1744479218673,0.011808,84685.0,84681.0,0.247988]
["bitfinex","BTCUSD",1744479218877,0.011808,84685.0,84682.0,0.001]
["bitfinex","BTCUSD",1744479219290,0.011808,84685.0,84682.0,0.002]
["bitfinex","BTCUSD",1744479219721,0.011808,84685.0,84682.0,0.001]
["bitfinex","BTCUSD",1744479219921,0.011808,84685.0,84681.0,0.247988]
["bitfinex","BTCUSD",1744479220327,0.247977,84685.0,84684.0,0.001]
["bitfinex","BTCUSD",1744479220716,0.27251785,84685.0,84684.0,0.001]
["bitfinex","BTCUSD",1744479220922,0.39335939,84685.0,84684.0,0.001]
["bitfinex","BTCUSD",1744479221784,0.25073785,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479221983,0.24973785,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479222189,0.24873785,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479223167,0.24773785,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479223357,0.24773785,84675.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479224384,0.40773785,84675.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479224584,0.24773785,84675.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479235187,0.247995,84679.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479235397,0.011809,84677.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479235633,0.248002,84677.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479235856,0.236196,84676.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479236532,0.01454085,84675.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479236772,0.01454085,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479237286,0.01454085,84675.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479237412,0.01454085,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479237612,0.01454085,84675.0,84674.0,0.00100086]
["bitfinex","BTCUSD",1744479245664,0.55418239,84675.0,84674.0,8.6e-07]
["bitfinex","BTCUSD",1744479247024,0.01454085,84659.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479247252,0.43078185,84659.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479247471,0.13538239,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479247675,0.30538239,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479248203,0.13538239,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479248577,0.14538239,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479248781,0.15522741,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479250339,0.001,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479250532,0.001,84658.0,84657.0,0.096045]
["bitfinex","BTCUSD",1744479250737,0.001,84658.0,84657.0,0.332292]
["bitfinex","BTCUSD",1744479250958,0.002,84658.0,84657.0,0.332292]
["bitfinex","BTCUSD",1744479251426,0.001,84658.0,84657.0,0.45313354]
["bitfinex","BTCUSD",1744479251838,0.01181,84669.0,84657.0,0.45313354]
["bitfinex","BTCUSD",1744479251839,0.01181,84669.0,84666.0,0.058111]
["bitfinex","BTCUSD",1744479252742,0.236216,84668.0,84666.0,0.0463]
["bitfinex","BTCUSD",1744479253177,0.24814551,84675.0,84669.0,0.01181]
["bitfinex","BTCUSD",1744479253408,0.24814551,84675.0,84666.0,0.0463]
["bitfinex","BTCUSD",1744479253409,0.01181,84670.0,84666.0,0.0463]
["bitfinex","BTCUSD",1744479253632,0.01181,84669.0,84666.0,0.0463]
["bitfinex","BTCUSD",1744479253851,0.248026,84669.0,84666.0,0.0463]
["bitfinex","BTCUSD",1744479254069,0.01181,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744479254522,0.01181,84670.0,84667.0,0.248028]
["bitfinex","BTCUSD",1744479254737,0.01181,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744479258045,0.248023,84670.0,84666.0,0.0463]
["bitfinex","BTCUSD",1744479258304,0.01181,84669.0,84666.0,0.0463]
["bitfinex","BTCUSD",1744479260794,0.236216,84668.0,84666.0,0.0463]
["bitfinex","BTCUSD",1744479261286,0.011811,84660.0,84658.0,0.0451]
["bitfinex","BTCUSD",1744479261514,0.011811,84662.0,84658.0,0.056912]
["bitfinex","BTCUSD",1744479261740,0.011811,84663.0,84659.0,0.248053]
["bitfinex","BTCUSD",1744479262610,0.011811,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744479264430,0.011811,84662.0,84657.0,0.297802]
["bitfinex","BTCUSD",1744479264431,0.236241,84659.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479266730,0.237241,84659.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479267381,0.238241,84659.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479269937,0.002,84659.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744479270180,0.002,84659.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479271053,0.001,84659.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479271257,0.248052,84660.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479274593,0.01181,84667.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744479274816,0.01181,84672.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744479275049,0.01181,84670.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744479275961,0.248018,84672.0,84667.0,0.248029]
["bitfinex","BTCUSD",1744479276182,0.01181,84671.0,84667.0,0.01181]
["bitfinex","BTCUSD",1744479276657,0.01181,84671.0,84667.0,0.248029]
["bitfinex","BTCUSD",1744479277337,0.01181,84671.0,84663.0,0.107311]
["bitfinex","BTCUSD",1744479277338,0.011811,84666.0,84663.0,0.0464]
["bitfinex","BTCUSD",1744479277557,0.23623,84663.0,84658.0,0.0484]
["bitfinex","BTCUSD",1744479277769,0.011811,84664.0,84658.0,0.060212]
["bitfinex","BTCUSD",1744479277977,0.011811,84663.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744479278396,0.236204,84673.0,84667.0,0.236219]
["bitfinex","BTCUSD",1744479278599,0.01181,84672.0,84668.0,0.01181]
["bitfinex","BTCUSD",1744479278807,0.01181,84671.0,84667.0,0.248029]
["bitfinex","BTCUSD",1744479279247,0.01181,84670.0,84666.0,0.011811]
["bitfinex","BTCUSD",1744479279958,0.01181,84671.0,84667.0,0.248027]
["bitfinex","BTCUSD",1744479280170,0.01181,84669.0,84665.0,0.011811]
["bitfinex","BTCUSD",1744479280375,0.011811,84666.0,84662.0,0.23623]
["bitfinex","BTCUSD",1744479280819,0.011811,84664.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744479281058,0.24805,84660.0,84656.0,0.000845]
["bitfinex","BTCUSD",1744479281290,0.236241,84659.0,84656.0,0.000845]
["bitfinex","BTCUSD",1744479284289,0.011811,84660.0,84656.0,0.237094]
["bitfinex","BTCUSD",1744479284516,0.011811,84662.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744479284733,0.236225,84665.0,84659.0,0.248051]
["bitfinex","BTCUSD",1744479284975,0.011811,84663.0,84659.0,0.236239]
["bitfinex","BTCUSD",1744479285199,0.011811,84663.0,84659.0,0.248051]
["bitfinex","BTCUSD",1744479285535,0.011811,84663.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744479285536,0.011811,84662.0,84658.0,0.248054]
["bitfinex","BTCUSD",1744479285749,0.011811,84661.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744479286190,0.011811,84662.0,84658.0,0.236242]
["bitfinex","BTCUSD",1744479286398,0.011811,84662.0,84658.0,0.248054]
["bitfinex","BTCUSD",1744479286612,0.011811,84664.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744479286843,0.011811,84665.0,84661.0,0.248045]
["bitfinex","BTCUSD",1744479287075,0.248031,84667.0,84660.0,0.248047]
["bitfinex","BTCUSD",1744479287307,0.011811,84666.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744479287537,0.181811,84666.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744479287739,0.181811,84666.0,84662.0,0.248044]
["bitfinex","BTCUSD",1744479288358,0.181811,84666.0,84662.0,0.236233]
["bitfinex","BTCUSD",1744479288825,0.011811,84665.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744479289712,0.011811,84664.0,84660.0,0.248047]
["bitfinex","BTCUSD",1744479290170,0.011811,84664.0,84660.0,0.236236]
["bitfinex","BTCUSD",1744479293222,0.236244,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479295868,0.011811,84661.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479296707,0.011811,84660.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479298752,0.011811,84663.0,84660.0,0.236239]
["bitfinex","BTCUSD",1744479299182,0.011811,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744479299405,0.011811,84662.0,84658.0,0.236244]
["bitfinex","BTCUSD",1744479299637,0.011811,84662.0,84658.0,0.248056]
["bitfinex","BTCUSD",1744479300218,0.236241,84659.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479300467,0.246241,84659.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479304210,0.247241,84659.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479304889,0.237241,84659.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479305110,0.001,84659.0,84657.0,0.048945]
["bitfinex","BTCUSD",1744479305568,0.001,84659.0,84657.0,0.28519]
["bitfinex","BTCUSD",1744479306411,0.011811,84664.0,84661.0,0.248047]
["bitfinex","BTCUSD",1744479306616,0.011811,84664.0,84659.0,0.248053]
["bitfinex","BTCUSD",1744479306840,0.011811,84664.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744479307462,0.011811,84664.0,84660.0,0.248047]
["bitfinex","BTCUSD",1744479310858,0.011811,84663.0,84660.0,0.248047]
["bitfinex","BTCUSD",1744479312817,0.011811,84660.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479313254,0.248052,84660.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479314142,0.011811,84660.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479314674,0.236241,84659.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479314893,0.29010823,84659.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479315114,0.236241,84659.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479316706,0.01454085,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479316923,0.20665899,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479318183,0.20765899,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479319245,0.03765899,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479319687,0.03865899,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479324014,0.4308417,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479324241,0.38930053,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479324873,0.38830053,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479325145,0.72830053,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479325365,0.77560053,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479325593,0.77460053,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479325837,0.78664977,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479326362,0.78564977,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479326588,0.78764977,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479326840,0.78060053,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479327958,0.77660053,84658.0,84657.0,0.000845]
["bitfinex","BTCUSD",1744479328426,0.78260053,84658.0,84657.0,0.001845]
["bitfinex","BTCUSD",1744479333222,1.19610053,84658.0,84657.0,0.001845]
["bitfinex","BTCUSD",1744479335825,1.14630053,84658.0,84657.0,0.001845]
["bitfinex","BTCUSD",1744479340595,1.10100053,84658.0,84657.0,0.001845]
["bitfinex","BTCUSD",1744479341036,1.07888239,84658.0,84657.0,0.001845]
["bitfinex","BTCUSD",1744479341715,1.17548239,84658.0,84657.0,0.001845]
["bitfinex","BTCUSD",1744479341936,1.19289826,84658.0,84657.0,0.001845]
["bitfinex","BTCUSD",1744479343647,0.59079885,84653.0,84652.0,0.000845]
["bitfinex","BTCUSD",1744479343834,0.87164039,84653.0,84652.0,0.000845]
["bitfinex","BTCUSD",1744479344648,0.92074039,84653.0,84652.0,0.000845]
["bitfinex","BTCUSD",1744479344856,1.34024039,84653.0,84652.0,0.000845]
["bitfinex","BTCUSD",1744479345306,1.46096887,84653.0,84652.0,0.000845]
["bitfinex","BTCUSD",1744479345950,0.248147,84627.0,84623.0,0.011817]
["bitfinex","BTCUSD",1744479346353,0.248147,84627.0,84624.0,0.02156238]
["bitfinex","BTCUSD",1744479347213,0.248147,84627.0,84624.0,0.02202832]
["bitfinex","BTCUSD",1744479347427,0.236336,84626.0,84624.0,0.02202832]
["bitfinex","BTCUSD",1744479347625,0.248147,84627.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479347830,0.236336,84625.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479349569,0.235736,84625.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479350032,0.234436,84625.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479350435,0.234436,84625.0,84624.0,0.02207138]
["bitfinex","BTCUSD",1744479350659,0.234436,84625.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479350865,0.234436,84625.0,84624.0,0.02207138]
["bitfinex","BTCUSD",1744479351307,0.22299729,84625.0,84624.0,0.02207138]
["bitfinex","BTCUSD",1744479351519,0.21280163,84625.0,84624.0,0.02207138]
["bitfinex","BTCUSD",1744479352793,0.02336999,84631.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744479352794,0.011816,84631.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744479353021,0.011816,84631.0,84624.0,0.02207138]
["bitfinex","BTCUSD",1744479353022,0.011816,84628.0,84625.0,0.011816]
["bitfinex","BTCUSD",1744479353250,0.011815,84632.0,84629.0,0.236325]
["bitfinex","BTCUSD",1744479353390,0.011815,84632.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744479353627,0.248131,84633.0,84629.0,0.03342208]
["bitfinex","BTCUSD",1744479353829,0.011815,84633.0,84629.0,0.02160608]
["bitfinex","BTCUSD",1744479354147,0.011815,84632.0,84629.0,0.02160608]
["bitfinex","BTCUSD",1744479354711,0.011816,84631.0,84630.0,0.02160621]
["bitfinex","BTCUSD",1744479354912,0.011816,84631.0,84629.0,0.001]
["bitfinex","BTCUSD",1744479355201,0.011815,84633.0,84630.0,0.02160608]
["bitfinex","BTCUSD",1744479355644,0.011815,84632.0,84629.0,0.001]
["bitfinex","BTCUSD",1744479355772,0.011815,84632.0,84631.0,0.02160595]
["bitfinex","BTCUSD",1744479355994,0.011815,84632.0,84631.0,0.02160608]
["bitfinex","BTCUSD",1744479356233,0.011815,84632.0,84628.0,0.011816]
["bitfinex","BTCUSD",1744479356431,0.011815,84632.0,84629.0,0.02160595]
["bitfinex","BTCUSD",1744479356794,0.011815,84633.0,84629.0,0.25792895]
["bitfinex","BTCUSD",1744479357178,0.011815,84633.0,84629.0,0.25892895]
["bitfinex","BTCUSD",1744479357403,0.011815,84633.0,84629.0,0.25792895]
["bitfinex","BTCUSD",1744479357659,0.011815,84633.0,84629.0,0.25892895]
["bitfinex","BTCUSD",1744479358082,0.2713948,84639.0,84629.0,0.25892895]
["bitfinex","BTCUSD",1744479358286,0.011815,84635.0,84630.0,0.236322]
["bitfinex","BTCUSD",1744479358697,0.011815,84635.0,84631.0,0.02160595]
["bitfinex","BTCUSD",1744479359340,0.011814,84645.0,84636.0,0.236304]
["bitfinex","BTCUSD",1744479359556,0.011814,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1744479359986,0.011814,84643.0,84641.0,0.02164029]
["bitfinex","BTCUSD",1744479360437,0.011814,84644.0,84641.0,0.02164029]
["bitfinex","BTCUSD",1744479361934,0.248099,84644.0,84641.0,0.02164029]
["bitfinex","BTCUSD",1744479365093,0.25082985,84642.0,84641.0,0.02164029]
["bitfinex","BTCUSD",1744479365302,0.01454085,84641.0,84640.0,0.001]
["bitfinex","BTCUSD",1744479366677,0.011815,84634.0,84631.0,0.236319]
["bitfinex","BTCUSD",1744479366931,0.010815,84633.0,84629.0,0.236322]
["bitfinex","BTCUSD",1744479367146,0.011815,84634.0,84632.0,0.02160694]
["bitfinex","BTCUSD",1744479367358,0.011815,84633.0,84629.0,0.236322]
["bitfinex","BTCUSD",1744479367977,0.011815,84632.0,84631.0,0.001]
["bitfinex","BTCUSD",1744479369773,0.011815,84632.0,84627.0,0.011816]
["bitfinex","BTCUSD",1744479370185,0.011816,84628.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479370410,0.236336,84625.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479373268,0.25087685,84625.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479375574,0.25087685,84625.0,84624.0,0.022119]
["bitfinex","BTCUSD",1744479375734,0.25087685,84625.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479375942,0.25087685,84625.0,84624.0,0.022119]
["bitfinex","BTCUSD",1744479383355,0.25087685,84625.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479384955,0.58931839,84625.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479386358,0.59812848,84625.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479387313,0.60212848,84625.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479388619,0.60412848,84625.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479392336,0.006,84625.0,84624.0,0.00046594]
["bitfinex","BTCUSD",1744479392550,0.006,84625.0,84624.0,0.19057046]
["bitfinex","BTCUSD",1744479392800,0.006,84625.0,84624.0,0.62539756]
["bitfinex","BTCUSD",1744479393026,0.006,84625.0,84624.0,0.6230345]
["bitfinex","BTCUSD",1744479393263,0.004,84625.0,84624.0,0.6230345]
["bitfinex","BTCUSD",1744479393475,0.011813,84648.0,84643.0,0.011814]
["bitfinex","BTCUSD",1744479393679,0.011813,84649.0,84645.0,0.248094]
["bitfinex","BTCUSD",1744479394125,0.011812,84654.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744479394340,0.011811,84666.0,84660.0,0.011811]
["bitfinex","BTCUSD",1744479394564,0.011811,84666.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744479394565,0.011811,84663.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744479394773,0.02635185,84665.0,84662.0,0.011811]
["bitfinex","BTCUSD",1744479394994,0.02635185,84665.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744479395221,0.0004229,84667.0,84665.0,0.236224]
["bitfinex","BTCUSD",1744479395473,0.0004229,84667.0,84666.0,0.00236226]
["bitfinex","BTCUSD",1744479395701,0.00052176,84667.0,84666.0,0.02279168]
["bitfinex","BTCUSD",1744479401676,0.00052176,84667.0,84664.0,0.399318]
["bitfinex","BTCUSD",1744479401900,0.00052176,84667.0,84666.0,0.02235433]
["bitfinex","BTCUSD",1744479402089,0.00052176,84667.0,84664.0,0.399318]
["bitfinex","BTCUSD",1744479402090,0.00052176,84667.0,84665.0,0.0223542]
["bitfinex","BTCUSD",1744479402214,0.00052176,84667.0,84666.0,0.02235433]
["bitfinex","BTCUSD",1744479402633,0.00052176,84667.0,84664.0,0.399318]
["bitfinex","BTCUSD",1744479402832,0.00052176,84667.0,84666.0,0.25857646]
["bitfinex","BTCUSD",1744479403039,0.00052176,84667.0,84666.0,0.236222]
["bitfinex","BTCUSD",1744479403238,0.00052176,84667.0,84666.0,0.25857646]
["bitfinex","BTCUSD",1744479411484,0.00052176,84667.0,84666.0,0.02235446]
["bitfinex","BTCUSD",1744479411930,0.01233176,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1744479412156,0.00052176,84667.0,84665.0,0.236224]
["bitfinex","BTCUSD",1744479412666,0.00052176,84667.0,84666.0,0.0677542]
["bitfinex","BTCUSD",1744479412884,0.00052176,84667.0,84666.0,0.19095792]
["bitfinex","BTCUSD",1744479413420,0.00052176,84667.0,84666.0,0.34219792]
["bitfinex","BTCUSD",1744479413626,0.00052176,84667.0,84666.0,0.33983574]
["bitfinex","BTCUSD",1744479417236,0.00052176,84667.0,84666.0,0.29443574]
["bitfinex","BTCUSD",1744479417478,0.00052176,84667.0,84666.0,0.1735942]
["bitfinex","BTCUSD",1744479420504,0.00052176,84667.0,84666.0,0.2967978]
["bitfinex","BTCUSD",1744479420706,0.00052176,84667.0,84666.0,0.29443574]
["bitfinex","BTCUSD",1744479421431,0.00052176,84667.0,84666.0,0.1734342]
["bitfinex","BTCUSD",1744479421894,0.23674076,84667.0,84666.0,0.0223542]
["bitfinex","BTCUSD",1744479422123,0.00052176,84667.0,84666.0,0.0223542]
["bitfinex","BTCUSD",1744479422352,0.00052176,84667.0,84665.0,0.236225]
["bitfinex","BTCUSD",1744479422802,0.00052176,84667.0,84666.0,0.02232483]
["bitfinex","BTCUSD",1744479423253,0.23674076,84667.0,84666.0,0.02232483]
["bitfinex","BTCUSD",1744479423478,0.23674076,84667.0,84651.0,0.236264]
["bitfinex","BTCUSD",1744479423479,0.011812,84655.0,84654.0,0.15108]
["bitfinex","BTCUSD",1744479423720,0.011812,84658.0,84654.0,0.399145]
["bitfinex","BTCUSD",1744479423938,0.011812,84658.0,84654.0,0.162892]
["bitfinex","BTCUSD",1744479424154,0.011812,84658.0,84654.0,0.15108]
["bitfinex","BTCUSD",1744479424368,0.236253,84655.0,84654.0,0.15108]
["bitfinex","BTCUSD",1744479425259,0.236253,84655.0,84635.0,0.30859882]
["bitfinex","BTCUSD",1744479425260,0.236275,84647.0,84641.0,0.011814]
["bitfinex","BTCUSD",1744479425478,0.011813,84649.0,84645.0,0.399173]
["bitfinex","BTCUSD",1744479425697,0.011813,84649.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744479426107,0.011813,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744479426344,0.011813,84651.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744479427012,0.011813,84649.0,84646.0,0.011813]
["bitfinex","BTCUSD",1744479427711,0.011813,84650.0,84647.0,0.03427517]
["bitfinex","BTCUSD",1744479427954,0.011813,84650.0,84647.0,0.02246217]
["bitfinex","BTCUSD",1744479428366,0.248067,84654.0,84648.0,0.011813]
["bitfinex","BTCUSD",1744479428559,0.011812,84653.0,84649.0,0.011813]
["bitfinex","BTCUSD",1744479428783,0.011812,84653.0,84649.0,0.2705906]
["bitfinex","BTCUSD",1744479429424,0.26260285,84656.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744479429574,0.26260285,84656.0,84652.0,0.02250886]
["bitfinex","BTCUSD",1744479429802,0.011812,84655.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744479430025,0.011812,84654.0,84651.0,0.02250873]
["bitfinex","BTCUSD",1744479432147,0.011812,84654.0,84651.0,0.03432173]
["bitfinex","BTCUSD",1744479434611,0.236258,84653.0,84651.0,0.02250873]
["bitfinex","BTCUSD",1744479434819,0.236258,84653.0,84649.0,0.248082]
["bitfinex","BTCUSD",1744479435013,0.236258,84653.0,84650.0,0.02250847]
["bitfinex","BTCUSD",1744479435600,0.011812,84654.0,84650.0,0.02250847]
["bitfinex","BTCUSD",1744479435801,0.011812,84654.0,84650.0,0.27058547]
["bitfinex","BTCUSD",1744479436001,0.011812,84654.0,84650.0,0.03432147]
["bitfinex","BTCUSD",1744479436419,0.011812,84654.0,84650.0,0.27058547]
["bitfinex","BTCUSD",1744479436920,0.011812,84655.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744479437149,0.011812,84654.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744479437322,0.011812,84654.0,84652.0,0.02250873]
["bitfinex","BTCUSD",1744479437323,0.248069,84654.0,84652.0,0.02250873]
["bitfinex","BTCUSD",1744479437751,0.011812,84653.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744479438842,0.011812,84654.0,84651.0,0.011813]
["bitfinex","BTCUSD",1744479439026,0.011812,84655.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744479439865,0.011812,84655.0,84651.0,0.248074]
["bitfinex","BTCUSD",1744479440069,0.011812,84655.0,84652.0,0.011813]
["bitfinex","BTCUSD",1744479440787,0.011812,84655.0,84651.0,0.248074]
["bitfinex","BTCUSD",1744479442415,0.011812,84655.0,84652.0,0.02256403]
["bitfinex","BTCUSD",1744479442637,0.011812,84655.0,84651.0,0.248074]
["bitfinex","BTCUSD",1744479442839,0.011812,84655.0,84652.0,0.02256403]
["bitfinex","BTCUSD",1744479443060,0.011812,84655.0,84651.0,0.248074]
["bitfinex","BTCUSD",1744479443262,0.011812,84655.0,84653.0,0.02256403]
["bitfinex","BTCUSD",1744479443463,0.011812,84655.0,84651.0,0.248074]
["bitfinex","BTCUSD",1744479443678,0.011812,84655.0,84654.0,0.02256403]
["bitfinex","BTCUSD",1744479443906,0.011812,84653.0,84645.0,0.248093]
["bitfinex","BTCUSD",1744479444087,0.011812,84653.0,84647.0,0.011813]
["bitfinex","BTCUSD",1744479444338,0.011814,84645.0,84627.0,0.0454]
["bitfinex","BTCUSD",1744479444568,0.248099,84644.0,84639.0,0.387417]
["bitfinex","BTCUSD",1744479444792,0.011814,84645.0,84639.0,0.162934]
["bitfinex","BTCUSD",1744479445015,0.011813,84648.0,84644.0,0.248095]
["bitfinex","BTCUSD",1744479445233,0.011813,84647.0,84644.0,0.236281]
["bitfinex","BTCUSD",1744479445858,0.011812,84656.0,84650.0,0.011813]
["bitfinex","BTCUSD",1744479446081,0.26260785,84655.0,84651.0,0.236262]
["bitfinex","BTCUSD",1744479446308,0.0462,84668.0,84656.0,0.236248]
["bitfinex","BTCUSD",1744479446533,0.000423,84687.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744479446534,0.01181,84669.0,84661.0,0.011811]
["bitfinex","BTCUSD",1744479446791,0.01454085,84668.0,84663.0,0.236229]
["bitfinex","BTCUSD",1744479447224,0.248026,84669.0,84663.0,0.236229]
["bitfinex","BTCUSD",1744479447697,0.01181,84671.0,84665.0,0.236223]
["bitfinex","BTCUSD",1744479447925,0.011807,84692.0,84665.0,0.35706454]
["bitfinex","BTCUSD",1744479448175,0.00252176,84667.0,84666.0,0.46320381]
["bitfinex","BTCUSD",1744479448379,7.6e-07,84667.0,84666.0,0.55484154]
["bitfinex","BTCUSD",1744479448584,0.0004229,84699.0,84675.0,0.351809]
["bitfinex","BTCUSD",1744479448799,0.0004229,84699.0,84677.0,0.34]
["bitfinex","BTCUSD",1744479449003,0.0004229,84699.0,84677.0,0.46084154]
["bitfinex","BTCUSD",1744479449226,0.0122289,84699.0,84677.0,0.46084154]
["bitfinex","BTCUSD",1744479449437,0.011807,84694.0,84677.0,0.46084154]
["bitfinex","BTCUSD",1744479450020,0.011807,84694.0,84677.0,0.61184154]
["bitfinex","BTCUSD",1744479450618,0.011808,84686.0,84677.0,0.491]
["bitfinex","BTCUSD",1744479450820,0.00047795,84678.0,84677.0,0.491]
["bitfinex","BTCUSD",1744479451024,0.00047795,84678.0,84677.0,0.151]
["bitfinex","BTCUSD",1744479451428,0.00047795,84678.0,84677.0,0.387191]
["bitfinex","BTCUSD",1744479451667,0.00047795,84678.0,84677.0,0.388191]
["bitfinex","BTCUSD",1744479451895,0.00047795,84678.0,84677.0,0.237191]
["bitfinex","BTCUSD",1744479452081,0.00047795,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744479453719,0.00047795,84678.0,84677.0,0.237191]
["bitfinex","BTCUSD",1744479454790,0.00047795,84678.0,84677.0,0.2395528]
["bitfinex","BTCUSD",1744479455019,0.00047795,84678.0,84677.0,0.35803254]
["bitfinex","BTCUSD",1744479458037,0.00047795,84678.0,84677.0,0.41346967]
["bitfinex","BTCUSD",1744479458289,0.00047795,84678.0,84677.0,0.3804471]
["bitfinex","BTCUSD",1744479458897,0.00047795,84678.0,84677.0,0.7204471]
["bitfinex","BTCUSD",1744479459068,0.00047795,84678.0,84677.0,0.80294116]
["bitfinex","BTCUSD",1744479459492,0.00047795,84678.0,84677.0,0.7699471]
["bitfinex","BTCUSD",1744479459703,0.00047795,84678.0,84677.0,0.7689471]
["bitfinex","BTCUSD",1744479459919,0.00047795,84678.0,84677.0,0.80191016]
["bitfinex","BTCUSD",1744479460136,0.00047795,84678.0,84677.0,0.84911016]
["bitfinex","BTCUSD",1744479460385,0.00047795,84678.0,84677.0,0.8161471]
["bitfinex","BTCUSD",1744479461678,9.5e-07,84678.0,84677.0,0.8161471]
["bitfinex","BTCUSD",1744479461900,9.5e-07,84678.0,84677.0,0.84905346]
["bitfinex","BTCUSD",1744479462048,0.0004229,84688.0,84686.0,0.621966]
["bitfinex","BTCUSD",1744479462265,0.0004229,84688.0,84686.0,1.98015237]
["bitfinex","BTCUSD",1744479462699,0.0004229,84688.0,84686.0,2.13107237]
["bitfinex","BTCUSD",1744479467257,0.0004229,84688.0,84686.0,1.98015237]
["bitfinex","BTCUSD",1744479467471,0.0004229,84688.0,84686.0,2.13107237]
["bitfinex","BTCUSD",1744479470041,0.0004229,84688.0,84686.0,2.08527237]
["bitfinex","BTCUSD",1744479472233,0.0004229,84688.0,84686.0,1.93435237]
["bitfinex","BTCUSD",1744479472467,0.0004229,84688.0,84686.0,2.08527237]
["bitfinex","BTCUSD",1744479474514,0.0004229,84688.0,84686.0,1.93435237]
["bitfinex","BTCUSD",1744479474667,0.0004229,84688.0,84686.0,2.08527237]
["bitfinex","BTCUSD",1744479480598,0.0004229,84688.0,84686.0,2.08511237]
["bitfinex","BTCUSD",1744479481279,0.0004229,84688.0,84686.0,2.11809079]
["bitfinex","BTCUSD",1744479482035,9e-07,84688.0,84687.0,0.34]
["bitfinex","BTCUSD",1744479482257,9e-07,84688.0,84687.0,0.49381996]
["bitfinex","BTCUSD",1744479482501,9e-07,84688.0,84687.0,0.51586854]
["bitfinex","BTCUSD",1744479482930,9e-07,84688.0,84687.0,0.66662854]
["bitfinex","BTCUSD",1744479486587,7e-07,84701.0,84700.0,0.576127]
["bitfinex","BTCUSD",1744479486831,7e-07,84701.0,84700.0,1.23124696]
["bitfinex","BTCUSD",1744479487056,6.6e-07,84701.0,84700.0,1.2532111]
["bitfinex","BTCUSD",1744479488431,6.6e-07,84701.0,84700.0,1.3118311]
["bitfinex","BTCUSD",1744479488669,6.6e-07,84701.0,84700.0,1.2418311]
["bitfinex","BTCUSD",1744479491668,6.6e-07,84701.0,84700.0,0.8326311]
["bitfinex","BTCUSD",1744479499525,0.0086175,84705.0,84704.0,0.576116]
["bitfinex","BTCUSD",1744479499526,1.6e-07,84705.0,84704.0,0.576116]
["bitfinex","BTCUSD",1744479499699,1.6e-07,84705.0,84704.0,0.72993596]
["bitfinex","BTCUSD",1744479499935,1.6e-07,84705.0,84704.0,0.75180764]
["bitfinex","BTCUSD",1744479503727,1.6e-07,84705.0,84704.0,0.79980764]
["bitfinex","BTCUSD",1744479505863,5.6e-07,84709.0,84708.0,0.34]
["bitfinex","BTCUSD",1744479506063,5.6e-07,84709.0,84708.0,0.49381996]
["bitfinex","BTCUSD",1744479506284,5.6e-07,84709.0,84708.0,0.51555954]
["bitfinex","BTCUSD",1744479506714,3.6e-07,84712.0,84711.0,0.236096]
["bitfinex","BTCUSD",1744479506931,0.0479,84734.0,84720.0,0.236071]
["bitfinex","BTCUSD",1744479506932,1.6e-07,84721.0,84720.0,0.236071]
["bitfinex","BTCUSD",1744479507150,1.6e-07,84721.0,84720.0,0.84763254]
["bitfinex","BTCUSD",1744479507380,1.6e-07,84721.0,84720.0,0.86933333]
["bitfinex","BTCUSD",1744479507806,1.6e-07,84721.0,84720.0,0.88109732]
["bitfinex","BTCUSD",1744479509722,0.00032385,84722.0,84720.0,0.88109732]
["bitfinex","BTCUSD",1744479509953,0.00032385,84722.0,84721.0,0.12084154]
["bitfinex","BTCUSD",1744479510380,0.00032385,84722.0,84721.0,0.27140154]
["bitfinex","BTCUSD",1744479510570,0.00032385,84722.0,84721.0,0.29310246]
["bitfinex","BTCUSD",1744479511224,0.00032385,84722.0,84721.0,0.17226092]
["bitfinex","BTCUSD",1744479513223,0.00032385,84722.0,84721.0,0.02170092]
["bitfinex","BTCUSD",1744479513432,0.09732385,84722.0,84721.0,0.02170092]
["bitfinex","BTCUSD",1744479513661,0.09732385,84722.0,84721.0,0.17226092]
["bitfinex","BTCUSD",1744479517668,0.00032385,84722.0,84721.0,0.17226092]
["bitfinex","BTCUSD",1744479522498,0.00032385,84722.0,84721.0,0.27226092]
["bitfinex","BTCUSD",1744479527701,0.00032385,84722.0,84721.0,0.12170092]
["bitfinex","BTCUSD",1744479532135,0.00032385,84722.0,84721.0,0.1]
["bitfinex","BTCUSD",1744479532554,0.00032385,84722.0,84721.0,0.12274074]
["bitfinex","BTCUSD",1744479540710,0.0148647,84722.0,84721.0,0.12274074]
["bitfinex","BTCUSD",1744479540917,0.0598647,84722.0,84721.0,0.12274074]
["bitfinex","BTCUSD",1744479541274,0.08195411,84722.0,84721.0,0.1]
["bitfinex","BTCUSD",1744479546275,0.0598647,84722.0,84721.0,0.1]
["bitfinex","BTCUSD",1744479547025,0.0148647,84722.0,84721.0,0.1]
["bitfinex","BTCUSD",1744479547594,0.03694253,84722.0,84721.0,0.1]
["bitfinex","BTCUSD",1744479547792,0.02240168,84722.0,84721.0,0.336068]
["bitfinex","BTCUSD",1744479548202,0.00032385,84722.0,84721.0,0.35887559]
["bitfinex","BTCUSD",1744479548402,0.00032385,84722.0,84721.0,0.40847559]
["bitfinex","BTCUSD",1744479550355,0.00032385,84722.0,84721.0,0.52931713]
["bitfinex","BTCUSD",1744479550587,0.00032385,84722.0,84721.0,0.86931713]
["bitfinex","BTCUSD",1744479550798,0.00032385,84722.0,84721.0,0.90233816]
["bitfinex","BTCUSD",1744479551000,0.00032385,84722.0,84721.0,1.05273816]
["bitfinex","BTCUSD",1744479552230,0.00032385,84722.0,84721.0,1.09953816]
["bitfinex","BTCUSD",1744479563902,0.00032385,84722.0,84721.0,0.94913816]
["bitfinex","BTCUSD",1744479564083,0.00032385,84722.0,84721.0,1.09949816]
["bitfinex","BTCUSD",1744479572399,0.00032385,84722.0,84721.0,1.19949816]
["bitfinex","BTCUSD",1744479572817,0.00032385,84722.0,84721.0,1.19929816]
["bitfinex","BTCUSD",1744479575285,0.00032385,84722.0,84721.0,0.95273816]
["bitfinex","BTCUSD",1744479575718,0.00032385,84722.0,84721.0,1.10289816]
["bitfinex","BTCUSD",1744479580065,0.00032385,84722.0,84721.0,1.15129816]
["bitfinex","BTCUSD",1744479583047,8.5e-07,84724.0,84723.0,0.576063]
["bitfinex","BTCUSD",1744479583249,1.5e-07,84739.0,84736.0,0.011801]
["bitfinex","BTCUSD",1744479583448,1.5e-07,84739.0,84738.0,0.576021]
["bitfinex","BTCUSD",1744479583651,0.00013975,84739.0,84738.0,0.73880164]
["bitfinex","BTCUSD",1744479583852,0.00013975,84739.0,84738.0,0.76121445]
["bitfinex","BTCUSD",1744479585599,0.00013975,84739.0,84738.0,0.75229638]
["bitfinex","BTCUSD",1744479585984,0.00013975,84739.0,84738.0,0.90245638]
["bitfinex","BTCUSD",1744479586383,0.00013975,84739.0,84738.0,0.75229638]
["bitfinex","BTCUSD",1744479586583,0.00013975,84739.0,84738.0,0.90245638]
["bitfinex","BTCUSD",1744479587297,0.00013975,84739.0,84738.0,0.56245638]
["bitfinex","BTCUSD",1744479587552,0.00013975,84739.0,84738.0,0.40859381]
["bitfinex","BTCUSD",1744479587758,0.00013975,84739.0,84738.0,0.52943535]
["bitfinex","BTCUSD",1744479588007,0.00013975,84739.0,84738.0,0.86943535]
["bitfinex","BTCUSD",1744479588580,0.00013975,84739.0,84738.0,0.71927535]
["bitfinex","BTCUSD",1744479588829,0.00013975,84739.0,84738.0,0.86943535]
["bitfinex","BTCUSD",1744479589026,0.00013975,84739.0,84738.0,0.71927535]
["bitfinex","BTCUSD",1744479589249,0.00013975,84739.0,84738.0,0.86943535]
["bitfinex","BTCUSD",1744479589509,0.00013975,84739.0,84738.0,0.71927535]
["bitfinex","BTCUSD",1744479589734,0.00013975,84739.0,84738.0,0.86943535]
["bitfinex","BTCUSD",1744479592255,0.00013975,84739.0,84738.0,0.90240418]
["bitfinex","BTCUSD",1744479594925,0.00013975,84739.0,84738.0,0.63140264]
["bitfinex","BTCUSD",1744479595121,0.00013975,84739.0,84738.0,0.74859381]
["bitfinex","BTCUSD",1744479596236,0.00013975,84739.0,84738.0,0.86943535]
["bitfinex","BTCUSD",1744479596647,0.00013975,84739.0,84738.0,0.90240299]
["bitfinex","BTCUSD",1744479605904,0.00013975,84739.0,84738.0,0.29140145]
["bitfinex","BTCUSD",1744479606129,0.00013975,84739.0,84738.0,0.40839381]
["bitfinex","BTCUSD",1744479607713,0.09303975,84739.0,84738.0,0.17237281]
["bitfinex","BTCUSD",1744479607879,0.09303975,84739.0,84738.0,0.02241281]
["bitfinex","BTCUSD",1744479608080,0.32905775,84739.0,84738.0,0.14996]
["bitfinex","BTCUSD",1744479608300,0.32905775,84739.0,84738.0,0.16868388]
["bitfinex","BTCUSD",1744479608758,0.32905775,84739.0,84738.0,0.01872388]
["bitfinex","BTCUSD",1744479608990,0.32905775,84739.0,84738.0,0.14996]
["bitfinex","BTCUSD",1744479609192,0.32905775,84739.0,84738.0,0.16868689]
["bitfinex","BTCUSD",1744479609414,0.32905775,84739.0,84738.0,0.01872689]
["bitfinex","BTCUSD",1744479609843,0.247835,84734.0,84729.0,0.07198166]
["bitfinex","BTCUSD",1744479610012,0.236038,84732.0,84729.0,0.07198166]
["bitfinex","BTCUSD",1744479610265,0.236043,84730.0,84729.0,0.07198166]
["bitfinex","BTCUSD",1744479610688,0.31008385,84730.0,84729.0,0.07198166]
["bitfinex","BTCUSD",1744479610895,0.285566,84722.0,84721.0,0.2]
["bitfinex","BTCUSD",1744479611722,0.34730685,84722.0,84721.0,0.2]
["bitfinex","BTCUSD",1744479613300,0.48814839,84722.0,84721.0,0.2]
["bitfinex","BTCUSD",1744479613747,0.51017009,84722.0,84721.0,0.2]
["bitfinex","BTCUSD",1744479614149,0.51417009,84722.0,84721.0,0.2]
["bitfinex","BTCUSD",1744479614382,0.51017009,84722.0,84721.0,0.2]
["bitfinex","BTCUSD",1744479614563,0.51017009,84722.0,84721.0,0.201]
["bitfinex","BTCUSD",1744479614720,0.51517009,84722.0,84721.0,0.201]
["bitfinex","BTCUSD",1744479615983,0.51717009,84722.0,84721.0,0.201]
["bitfinex","BTCUSD",1744479616386,0.51517009,84722.0,84721.0,0.201]
["bitfinex","BTCUSD",1744479616680,0.51817009,84722.0,84721.0,0.201]
["bitfinex","BTCUSD",1744479616881,0.85817009,84722.0,84721.0,0.201]
["bitfinex","BTCUSD",1744479617129,0.85817009,84722.0,84721.0,0.1542]
["bitfinex","BTCUSD",1744479618057,0.97889857,84722.0,84721.0,0.1542]
["bitfinex","BTCUSD",1744479619214,0.95309857,84722.0,84721.0,0.0106]
["bitfinex","BTCUSD",1744479619460,0.236113,84705.0,84704.0,0.0008454]
["bitfinex","BTCUSD",1744479619692,0.40149539,84705.0,84704.0,0.0008454]
["bitfinex","BTCUSD",1744479623643,0.40249539,84705.0,84704.0,0.0008454]
["bitfinex","BTCUSD",1744479627971,0.37249539,84705.0,84704.0,0.0008454]
["bitfinex","BTCUSD",1744479629412,0.38249539,84705.0,84704.0,0.0008454]
["bitfinex","BTCUSD",1744479631883,0.011,84705.0,84704.0,0.0008454]
["bitfinex","BTCUSD",1744479632056,0.001,84705.0,84704.0,0.0008454]
["bitfinex","BTCUSD",1744479632274,0.001,84705.0,84704.0,0.0497454]
["bitfinex","BTCUSD",1744479632482,0.001,84705.0,84704.0,0.31608061]
["bitfinex","BTCUSD",1744479634033,0.011804,84716.0,84712.0,0.236091]
["bitfinex","BTCUSD",1744479634259,0.01454085,84718.0,84713.0,0.236088]
["bitfinex","BTCUSD",1744479634501,0.02454085,84718.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744479634709,0.011804,84717.0,84714.0,0.03021388]
["bitfinex","BTCUSD",1744479634929,0.021804,84717.0,84713.0,0.236088]
["bitfinex","BTCUSD",1744479635154,0.021804,84717.0,84715.0,0.26629914]
["bitfinex","BTCUSD",1744479635155,0.01,84717.0,84715.0,0.26629914]
["bitfinex","BTCUSD",1744479635391,0.01,84717.0,84715.0,0.236085]
["bitfinex","BTCUSD",1744479635869,0.01454085,84718.0,84716.0,0.03021362]
["bitfinex","BTCUSD",1744479637207,0.01454085,84718.0,84716.0,0.03121362]
["bitfinex","BTCUSD",1744479637659,0.02634385,84719.0,84717.0,0.0458]
["bitfinex","BTCUSD",1744479637876,0.01454085,84718.0,84717.0,0.0759657]
["bitfinex","BTCUSD",1744479638793,0.01454085,84718.0,84717.0,0.0769657]
["bitfinex","BTCUSD",1744479639220,0.01454085,84718.0,84717.0,0.0759657]
["bitfinex","BTCUSD",1744479640051,0.01454085,84718.0,84717.0,0.0769657]
["bitfinex","BTCUSD",1744479641399,1.5546,84735.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744479641400,0.011802,84731.0,84723.0,0.011803]
["bitfinex","BTCUSD",1744479641611,0.01191214,84740.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744479641827,0.01193975,84739.0,84731.0,0.011802]
["bitfinex","BTCUSD",1744479642040,0.011801,84735.0,84732.0,0.0301635]
["bitfinex","BTCUSD",1744479642449,0.236032,84734.0,84732.0,0.0301635]
["bitfinex","BTCUSD",1744479642651,0.001,84731.0,84729.0,0.236044]
["bitfinex","BTCUSD",1744479643091,0.011801,84733.0,84729.0,0.236044]
["bitfinex","BTCUSD",1744479643724,0.011801,84732.0,84728.0,0.236047]
["bitfinex","BTCUSD",1744479644547,0.011802,84731.0,84728.0,0.236047]
["bitfinex","BTCUSD",1744479644772,0.011802,84731.0,84726.0,0.0458]
["bitfinex","BTCUSD",1744479644773,0.25059285,84727.0,84726.0,0.0458]
["bitfinex","BTCUSD",1744479645225,0.011803,84723.0,84719.0,0.0458]
["bitfinex","BTCUSD",1744479645446,0.011803,84722.0,84719.0,0.0458]
["bitfinex","BTCUSD",1744479645703,0.236068,84721.0,84719.0,0.0458]
["bitfinex","BTCUSD",1744479646187,0.236041,84731.0,84719.0,0.0458]
["bitfinex","BTCUSD",1744479646389,0.011802,84730.0,84726.0,0.011802]
["bitfinex","BTCUSD",1744479646541,0.011802,84730.0,84726.0,0.057802]
["bitfinex","BTCUSD",1744479646736,0.011802,84729.0,84726.0,0.293856]
["bitfinex","BTCUSD",1744479646942,0.011802,84729.0,84726.0,0.282054]
["bitfinex","BTCUSD",1744479648531,0.011802,84729.0,84726.0,0.046]
["bitfinex","BTCUSD",1744479648756,0.236052,84727.0,84726.0,0.046]
["bitfinex","BTCUSD",1744479649927,0.247851,84729.0,84726.0,0.046]
["bitfinex","BTCUSD",1744479650096,0.236052,84727.0,84726.0,0.047]
["bitfinex","BTCUSD",1744479651325,0.236052,84727.0,84726.0,0.046]
["bitfinex","BTCUSD",1744479651672,0.236052,84727.0,84726.0,0.047]
["bitfinex","BTCUSD",1744479652414,0.236052,84727.0,84726.0,0.07730429]
["bitfinex","BTCUSD",1744479653026,0.25059285,84727.0,84726.0,0.03130429]
["bitfinex","BTCUSD",1744479653707,0.25059285,84727.0,84726.0,0.001]
["bitfinex","BTCUSD",1744479657076,0.26059285,84727.0,84726.0,0.001]
["bitfinex","BTCUSD",1744479657790,0.38143439,84727.0,84726.0,0.001]
["bitfinex","BTCUSD",1744479658032,0.236088,84714.0,84713.0,0.0461]
["bitfinex","BTCUSD",1744479658259,0.235105,84708.0,84707.0,0.0461]
["bitfinex","BTCUSD",1744479658732,0.235105,84708.0,84704.0,0.0008454]
["bitfinex","BTCUSD",1744479658733,0.236113,84705.0,84704.0,0.0008454]
["bitfinex","BTCUSD",1744479659771,0.235113,84705.0,84704.0,0.0008454]
["bitfinex","BTCUSD",1744479665097,0.011805,84707.0,84704.0,0.0008454]
["bitfinex","BTCUSD",1744479665098,0.011803,84719.0,84705.0,0.0477]
["bitfinex","BTCUSD",1744479665298,0.011803,84718.0,84714.0,0.049]
["bitfinex","BTCUSD",1744479665694,0.011803,84724.0,84719.0,0.011803]
["bitfinex","BTCUSD",1744479665915,0.011803,84723.0,84719.0,0.247874]
["bitfinex","BTCUSD",1744479666114,0.011803,84722.0,84719.0,0.236071]
["bitfinex","BTCUSD",1744479666326,0.021803,84722.0,84720.0,0.03044787]
["bitfinex","BTCUSD",1744479666743,0.257871,84722.0,84720.0,0.03044787]
["bitfinex","BTCUSD",1744479666948,0.011803,84721.0,84716.0,0.247886]
["bitfinex","BTCUSD",1744479667151,0.011803,84720.0,84716.0,0.247886]
["bitfinex","BTCUSD",1744479667371,0.021803,84720.0,84716.0,0.247886]
["bitfinex","BTCUSD",1744479667592,0.021803,84720.0,84717.0,0.03044735]
["bitfinex","BTCUSD",1744479668271,0.257876,84720.0,84717.0,0.03044735]
["bitfinex","BTCUSD",1744479668751,0.257876,84720.0,84718.0,0.03044735]
["bitfinex","BTCUSD",1744479669231,0.011803,84719.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744479669448,0.011803,84718.0,84715.0,0.011804]
["bitfinex","BTCUSD",1744479669674,0.011803,84718.0,84714.0,0.285086]
["bitfinex","BTCUSD",1744479670540,0.011803,84718.0,84714.0,0.049]
["bitfinex","BTCUSD",1744479670771,0.247886,84717.0,84714.0,0.049]
["bitfinex","BTCUSD",1744479671828,0.011803,84719.0,84715.0,0.236083]
["bitfinex","BTCUSD",1744479671978,0.257879,84719.0,84714.0,0.29689]
["bitfinex","BTCUSD",1744479672176,0.011802,84728.0,84724.0,0.011803]
["bitfinex","BTCUSD",1744479672381,0.011802,84728.0,84727.0,0.247854]
["bitfinex","BTCUSD",1744479672382,0.00013958,84728.0,84727.0,0.247854]
["bitfinex","BTCUSD",1744479672605,0.00013958,84728.0,84727.0,0.296854]
["bitfinex","BTCUSD",1744479673324,0.00013958,84728.0,84727.0,0.049]
["bitfinex","BTCUSD",1744479673753,0.00013958,84728.0,84718.0,0.14972]
["bitfinex","BTCUSD",1744479673754,0.011803,84721.0,84718.0,0.14972]
["bitfinex","BTCUSD",1744479673959,0.247854,84727.0,84718.0,0.161523]
["bitfinex","BTCUSD",1744479674158,0.247854,84727.0,84722.0,0.236065]
["bitfinex","BTCUSD",1744479674317,0.011802,84726.0,84722.0,0.247868]
["bitfinex","BTCUSD",1744479674523,0.011802,84725.0,84722.0,0.236065]
["bitfinex","BTCUSD",1744479675225,0.011803,84724.0,84720.0,0.247872]
["bitfinex","BTCUSD",1744479675926,0.011802,84725.0,84722.0,0.236065]
["bitfinex","BTCUSD",1744479676172,0.011802,84725.0,84720.0,0.247872]
["bitfinex","BTCUSD",1744479676620,0.011802,84726.0,84721.0,0.247869]
["bitfinex","BTCUSD",1744479676845,0.011802,84726.0,84722.0,0.236064]
["bitfinex","BTCUSD",1744479677508,0.011802,84725.0,84721.0,0.236066]
["bitfinex","BTCUSD",1744479677749,0.011803,84724.0,84721.0,0.236066]
["bitfinex","BTCUSD",1744479677987,0.011803,84724.0,84717.0,0.049]
["bitfinex","BTCUSD",1744479677988,0.236077,84718.0,84717.0,0.049]
["bitfinex","BTCUSD",1744479678454,0.011805,84709.0,84707.0,0.0499]
["bitfinex","BTCUSD",1744479678851,0.011805,84709.0,84708.0,0.02522125]
["bitfinex","BTCUSD",1744479680690,0.011804,84711.0,84708.0,0.02522125]
["bitfinex","BTCUSD",1744479681374,0.236099,84710.0,84708.0,0.02522125]
["bitfinex","BTCUSD",1744479681602,0.011804,84711.0,84708.0,0.02522125]
["bitfinex","BTCUSD",1744479682050,0.236102,84709.0,84708.0,0.02522125]
["bitfinex","BTCUSD",1744479682497,0.247902,84711.0,84708.0,0.02522125]
["bitfinex","BTCUSD",1744479683175,0.247902,84711.0,84708.0,0.12522125]
["bitfinex","BTCUSD",1744479683419,0.011804,84711.0,84708.0,0.12522125]
["bitfinex","BTCUSD",1744479684502,0.247867,84723.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744479684721,0.247867,84723.0,84717.0,0.07132384]
["bitfinex","BTCUSD",1744479684935,0.011803,84721.0,84717.0,0.07132384]
["bitfinex","BTCUSD",1744479685591,0.03386804,84720.0,84717.0,0.07132384]
["bitfinex","BTCUSD",1744479685807,0.236074,84719.0,84717.0,0.07132384]
["bitfinex","BTCUSD",1744479686056,0.01454085,84718.0,84717.0,0.02522384]
["bitfinex","BTCUSD",1744479686239,0.19877218,84718.0,84717.0,0.02522384]
["bitfinex","BTCUSD",1744479686464,0.01454085,84710.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479686745,0.25064185,84710.0,84709.0,0.02522125]
["bitfinex","BTCUSD",1744479686887,0.011803,84718.0,84713.0,0.011804]
["bitfinex","BTCUSD",1744479687087,0.472027,84741.0,84714.0,0.02522332]
["bitfinex","BTCUSD",1744479687088,0.25062585,84716.0,84714.0,0.02522332]
["bitfinex","BTCUSD",1744479687302,0.011804,84711.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479687499,0.25063985,84710.0,84709.0,0.02535502]
["bitfinex","BTCUSD",1744479687713,0.25063985,84710.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479687714,0.41355115,84710.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479687923,0.13538239,84709.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479688126,0.17745215,84709.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479689737,0.19056918,84709.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479689948,0.2875856,84709.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479690158,0.19056918,84709.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479690565,0.18956918,84709.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479690766,0.19056918,84709.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479691949,0.19156918,84709.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479692126,0.19056918,84709.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479692294,0.19256918,84709.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479693795,0.1659113,84709.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479694238,0.18045215,84709.0,84708.0,0.2]
["bitfinex","BTCUSD",1744479706231,0.02506976,84709.0,84708.0,0.2494]
["bitfinex","BTCUSD",1744479706446,0.02506976,84709.0,84708.0,0.2708189]
["bitfinex","BTCUSD",1744479706678,0.003,84709.0,84708.0,0.2708189]
["bitfinex","BTCUSD",1744479707155,0.001,84709.0,84708.0,0.2708189]
["bitfinex","BTCUSD",1744479707375,0.011803,84721.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744479707376,0.0220411,84719.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744479707583,0.0220411,84719.0,84717.0,0.236078]
["bitfinex","BTCUSD",1744479707786,0.0220411,84719.0,84718.0,0.0494]
["bitfinex","BTCUSD",1744479708008,0.247854,84727.0,84718.0,0.0494]
["bitfinex","BTCUSD",1744479708009,0.0004229,84743.0,84727.0,0.236052]
["bitfinex","BTCUSD",1744479708201,0.011801,84737.0,84727.0,0.285452]
["bitfinex","BTCUSD",1744479708409,0.02204295,84736.0,84727.0,0.30674358]
["bitfinex","BTCUSD",1744479708894,0.236047,84729.0,84727.0,0.07069158]
["bitfinex","BTCUSD",1744479709322,0.00113958,84728.0,84727.0,0.07069158]
["bitfinex","BTCUSD",1744479709710,0.00213958,84728.0,84727.0,0.07069158]
["bitfinex","BTCUSD",1744479710277,0.00113958,84728.0,84727.0,0.07069158]
["bitfinex","BTCUSD",1744479710487,0.00013958,84728.0,84727.0,0.07069158]
["bitfinex","BTCUSD",1744479713792,0.00013958,84728.0,84727.0,0.02129158]
["bitfinex","BTCUSD",1744479713793,0.25072943,84728.0,84727.0,0.02129158]
["bitfinex","BTCUSD",1744479714088,0.011803,84723.0,84720.0,0.049]
["bitfinex","BTCUSD",1744479714290,0.00013958,84728.0,84722.0,0.011803]
["bitfinex","BTCUSD",1744479714498,0.00013958,84728.0,84720.0,0.285069]
["bitfinex","BTCUSD",1744479714499,0.01454085,84726.0,84723.0,0.25713446]
["bitfinex","BTCUSD",1744479714902,0.02634285,84726.0,84723.0,0.02107146]
["bitfinex","BTCUSD",1744479715112,0.011803,84724.0,84720.0,0.285069]
["bitfinex","BTCUSD",1744479715383,0.011803,84724.0,84721.0,0.02107353]
["bitfinex","BTCUSD",1744479715854,0.011802,84725.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744479716048,0.02634285,84726.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744479716175,0.01454085,84727.0,84723.0,0.02107379]
["bitfinex","BTCUSD",1744479716365,0.02634285,84727.0,84724.0,0.236058]
["bitfinex","BTCUSD",1744479716936,0.26239485,84727.0,84725.0,0.02107405]
["bitfinex","BTCUSD",1744479717314,0.011803,84724.0,84721.0,0.236067]
["bitfinex","BTCUSD",1744479717675,0.011803,84724.0,84722.0,0.02107353]
["bitfinex","BTCUSD",1744479718289,0.02648243,84728.0,84722.0,0.25713753]
["bitfinex","BTCUSD",1744479718495,0.02648243,84728.0,84724.0,0.236059]
["bitfinex","BTCUSD",1744479718695,0.00013958,84728.0,84725.0,0.02107405]
["bitfinex","BTCUSD",1744479719661,0.01194158,84728.0,84725.0,0.02107405]
["bitfinex","BTCUSD",1744479720369,0.00013958,84728.0,84725.0,0.25712905]
["bitfinex","BTCUSD",1744479720583,0.00013958,84728.0,84727.0,0.236052]
["bitfinex","BTCUSD",1744479720808,0.00013958,84728.0,84727.0,0.332652]
["bitfinex","BTCUSD",1744479721040,0.00013958,84728.0,84727.0,0.47456149]
["bitfinex","BTCUSD",1744479721933,0.00013958,84728.0,84727.0,0.62412149]
["bitfinex","BTCUSD",1744479727251,0.00013958,84728.0,84727.0,0.50327995]
["bitfinex","BTCUSD",1744479728145,0.00013958,84728.0,84727.0,0.50311995]
["bitfinex","BTCUSD",1744479730660,0.00013958,84728.0,84727.0,0.35371995]
["bitfinex","BTCUSD",1744479732549,0.00013958,84728.0,84727.0,0.47456149]
["bitfinex","BTCUSD",1744479732768,1.5e-07,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1744479732991,1.5e-07,84739.0,84738.0,0.45322223]
["bitfinex","BTCUSD",1744479733217,1.5e-07,84739.0,84738.0,0.8118707]
["bitfinex","BTCUSD",1744479733672,0.0004229,84745.0,84744.0,0.624604]
["bitfinex","BTCUSD",1744479733913,0.0004229,84759.0,84744.0,0.624604]
["bitfinex","BTCUSD",1744479733914,0.0004229,84759.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744479734125,0.00088805,84754.0,84753.0,0.52719039]
["bitfinex","BTCUSD",1744479734339,0.00088805,84754.0,84753.0,0.57579039]
["bitfinex","BTCUSD",1744479734576,0.00088805,84754.0,84753.0,0.58784158]
["bitfinex","BTCUSD",1744479734822,0.00088805,84754.0,84753.0,0.57579039]
["bitfinex","BTCUSD",1744479735290,0.00088805,84754.0,84753.0,0.45494885]
["bitfinex","BTCUSD",1744479735972,0.00088805,84754.0,84753.0,0.21896985]
["bitfinex","BTCUSD",1744479736424,0.00078905,84754.0,84753.0,0.21896985]
["bitfinex","BTCUSD",1744479738159,0.00078905,84754.0,84753.0,0.06960985]
["bitfinex","BTCUSD",1744479738374,0.00078905,84754.0,84753.0,0.02100985]
["bitfinex","BTCUSD",1744479738820,0.235985,84751.0,84750.0,0.14936]
["bitfinex","BTCUSD",1744479739254,0.2579855,84751.0,84750.0,0.14936]
["bitfinex","BTCUSD",1744479739463,0.26898562,84751.0,84750.0,0.14936]
["bitfinex","BTCUSD",1744479740278,0.24698512,84751.0,84750.0,0.14936]
["bitfinex","BTCUSD",1744479742267,0.0118,84745.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744479742577,0.011799,84748.0,84743.0,0.0118]
["bitfinex","BTCUSD",1744479742792,0.011799,84747.0,84742.0,0.0118]
["bitfinex","BTCUSD",1744479743010,0.0118,84744.0,84741.0,0.14936]
["bitfinex","BTCUSD",1744479743431,0.23598,84753.0,84747.0,0.235995]
["bitfinex","BTCUSD",1744479743659,0.01258705,84754.0,84749.0,0.247787]
["bitfinex","BTCUSD",1744479743878,0.011799,84752.0,84748.0,0.235991]
["bitfinex","BTCUSD",1744479744071,0.011799,84752.0,84748.0,0.24779]
["bitfinex","BTCUSD",1744479744703,0.00078905,84754.0,84753.0,0.284179]
["bitfinex","BTCUSD",1744479746557,0.00078905,84754.0,84753.0,0.0482]
["bitfinex","BTCUSD",1744479747746,0.235985,84751.0,84750.0,0.14936]
["bitfinex","BTCUSD",1744479747939,0.011798,84753.0,84750.0,0.14936]
["bitfinex","BTCUSD",1744479748123,0.011799,84752.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744479748322,0.011799,84752.0,84745.0,0.06]
["bitfinex","BTCUSD",1744479748323,0.011799,84749.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744479748761,0.011799,84750.0,84746.0,0.011799]
["bitfinex","BTCUSD",1744479748972,0.011798,84753.0,84748.0,0.24779]
["bitfinex","BTCUSD",1744479749147,0.00078905,84754.0,84750.0,0.247786]
["bitfinex","BTCUSD",1744479749352,0.00078905,84754.0,84753.0,0.235979]
["bitfinex","BTCUSD",1744479749578,0.00078905,84754.0,84753.0,0.35682054]
["bitfinex","BTCUSD",1744479749787,5e-08,84754.0,84753.0,0.74502054]
["bitfinex","BTCUSD",1744479749992,5e-08,84754.0,84753.0,0.82488934]
["bitfinex","BTCUSD",1744479750201,8e-07,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744479750404,8e-07,84766.0,84765.0,0.35678754]
["bitfinex","BTCUSD",1744479750612,0.00014029,84766.0,84765.0,0.40268754]
["bitfinex","BTCUSD",1744479750819,0.00014029,84766.0,84765.0,0.89204754]
["bitfinex","BTCUSD",1744479751678,0.00014029,84766.0,84765.0,0.55204754]
["bitfinex","BTCUSD",1744479752874,0.00014029,84766.0,84765.0,0.40268754]
["bitfinex","BTCUSD",1744479753064,0.00014029,84766.0,84765.0,0.55200754]
["bitfinex","BTCUSD",1744479754413,0.00014029,84766.0,84765.0,0.431166]
["bitfinex","BTCUSD",1744479754746,0.00014029,84766.0,84765.0,0.281846]
["bitfinex","BTCUSD",1744479755057,0.00014029,84766.0,84765.0,0.431046]
["bitfinex","BTCUSD",1744479757562,0.00014029,84766.0,84765.0,0.44816189]
["bitfinex","BTCUSD",1744479760618,0.00014029,84766.0,84765.0,0.44812189]
["bitfinex","BTCUSD",1744479767936,0.00014029,84766.0,84765.0,0.29896189]
["bitfinex","BTCUSD",1744479768390,0.00014029,84766.0,84765.0,0.44812189]
["bitfinex","BTCUSD",1744479774934,0.00014029,84766.0,84765.0,0.29896189]
["bitfinex","BTCUSD",1744479777227,0.00014029,84766.0,84765.0,0.01711589]
["bitfinex","BTCUSD",1744479777640,0.00014029,84766.0,84765.0,0.25306189]
["bitfinex","BTCUSD",1744479778245,0.00014029,84766.0,84765.0,0.01711589]
["bitfinex","BTCUSD",1744479778676,0.01117731,84766.0,84765.0,0.01711589]
["bitfinex","BTCUSD",1744479779346,0.03325135,84766.0,84765.0,0.01711589]
["bitfinex","BTCUSD",1744479779788,0.26919435,84766.0,84765.0,0.01711589]
["bitfinex","BTCUSD",1744479780277,0.03325135,84766.0,84765.0,0.01711589]
["bitfinex","BTCUSD",1744479780491,0.03325135,84766.0,84762.0,0.247749]
["bitfinex","BTCUSD",1744479780709,0.04504835,84766.0,84765.0,0.01433245]
["bitfinex","BTCUSD",1744479780934,0.02207404,84765.0,84763.0,0.247746]
["bitfinex","BTCUSD",1744479781384,0.02207404,84764.0,84763.0,0.235949]
["bitfinex","BTCUSD",1744479781581,0.03311717,84764.0,84763.0,0.235949]
["bitfinex","BTCUSD",1744479782985,0.03311717,84764.0,84760.0,0.14916]
["bitfinex","BTCUSD",1744479782986,0.235956,84762.0,84760.0,0.14916]
["bitfinex","BTCUSD",1744479783225,0.247749,84763.0,84760.0,0.14916]
["bitfinex","BTCUSD",1744479783429,0.235957,84761.0,84760.0,0.14916]
["bitfinex","BTCUSD",1744479783862,0.24700013,84761.0,84760.0,0.14916]
["bitfinex","BTCUSD",1744479784039,0.26907417,84761.0,84760.0,0.14916]
["bitfinex","BTCUSD",1744479784663,0.28361502,84761.0,84760.0,0.14916]
["bitfinex","BTCUSD",1744479785285,0.011798,84758.0,84754.0,0.235974]
["bitfinex","BTCUSD",1744479785454,0.011798,84758.0,84754.0,0.247772]
["bitfinex","BTCUSD",1744479787252,0.01454085,84768.0,84764.0,0.235946]
["bitfinex","BTCUSD",1744479787639,0.02633685,84768.0,84765.0,0.01449551]
["bitfinex","BTCUSD",1744479788520,0.02296877,84766.0,84763.0,0.294946]
["bitfinex","BTCUSD",1744479788699,0.02296877,84766.0,84756.0,0.0472]
["bitfinex","BTCUSD",1744479788700,0.011798,84759.0,84756.0,0.0472]
["bitfinex","BTCUSD",1744479788895,0.011798,84759.0,84755.0,0.14904]
["bitfinex","BTCUSD",1744479789126,0.011798,84759.0,84750.0,0.0472]
["bitfinex","BTCUSD",1744479789127,0.01454085,84755.0,84750.0,0.0472]
["bitfinex","BTCUSD",1744479789364,0.01454085,84755.0,84736.0,0.236026]
["bitfinex","BTCUSD",1744479789365,0.011799,84748.0,84743.0,0.247806]
["bitfinex","BTCUSD",1744479789659,0.011799,84749.0,84745.0,0.247801]
["bitfinex","BTCUSD",1744479790426,0.011799,84750.0,84746.0,0.247796]
["bitfinex","BTCUSD",1744479790833,0.25051485,84755.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744479791155,0.01454085,84753.0,84749.0,0.23599]
["bitfinex","BTCUSD",1744479791354,0.011799,84752.0,84747.0,0.247793]
["bitfinex","BTCUSD",1744479791882,0.011799,84752.0,84748.0,0.24779]
["bitfinex","BTCUSD",1744479792496,0.02633885,84753.0,84749.0,0.247787]
["bitfinex","BTCUSD",1744479793523,0.011799,84752.0,84749.0,0.235988]
["bitfinex","BTCUSD",1744479793704,0.011799,84752.0,84748.0,0.24779]
["bitfinex","BTCUSD",1744479798659,0.01454085,84753.0,84750.0,0.247786]
["bitfinex","BTCUSD",1744479798922,0.02633885,84753.0,84750.0,0.235987]
["bitfinex","BTCUSD",1744479799334,0.01454085,84753.0,84750.0,0.235987]
["bitfinex","BTCUSD",1744479799582,0.01454085,84753.0,84750.0,0.247786]
["bitfinex","BTCUSD",1744479799756,0.01454085,84753.0,84752.0,0.235982]
["bitfinex","BTCUSD",1744479800196,0.01454085,84753.0,84750.0,0.247786]
["bitfinex","BTCUSD",1744479802310,0.011799,84752.0,84747.0,0.235995]
["bitfinex","BTCUSD",1744479802527,0.011799,84751.0,84747.0,0.247794]
["bitfinex","BTCUSD",1744479802728,0.011799,84751.0,84743.0,0.16084]
["bitfinex","BTCUSD",1744479802729,0.011799,84751.0,84748.0,0.01222215]
["bitfinex","BTCUSD",1744479803149,0.011799,84749.0,84745.0,0.247799]
["bitfinex","BTCUSD",1744479803369,0.011799,84751.0,84749.0,0.01335222]
["bitfinex","BTCUSD",1744479803576,0.011799,84751.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744479803780,0.011799,84751.0,84750.0,0.01335222]
["bitfinex","BTCUSD",1744479803992,0.011799,84751.0,84748.0,0.011799]
["bitfinex","BTCUSD",1744479804204,0.03384709,84751.0,84749.0,0.01335222]
["bitfinex","BTCUSD",1744479804410,0.01102389,84750.0,84749.0,0.01335222]
["bitfinex","BTCUSD",1744479804786,0.01102389,84750.0,84747.0,0.011799]
["bitfinex","BTCUSD",1744479804929,0.03307198,84750.0,84748.0,0.01335196]
["bitfinex","BTCUSD",1744479805330,0.03307198,84749.0,84748.0,0.01335196]
["bitfinex","BTCUSD",1744479807197,0.01102389,84749.0,84748.0,0.05955196]
["bitfinex","BTCUSD",1744479807389,0.011798,84757.0,84752.0,0.011799]
["bitfinex","BTCUSD",1744479807590,0.00014029,84766.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744479807862,0.01193729,84766.0,84762.0,0.072523]
["bitfinex","BTCUSD",1744479808039,0.011797,84765.0,84762.0,0.060726]
["bitfinex","BTCUSD",1744479808211,0.0338608,84765.0,84762.0,0.060726]
["bitfinex","BTCUSD",1744479808430,0.24698182,84764.0,84762.0,0.060726]
["bitfinex","BTCUSD",1744479808634,0.26904562,84764.0,84762.0,0.060726]
["bitfinex","BTCUSD",1744479809004,0.0220638,84763.0,84762.0,0.060726]
["bitfinex","BTCUSD",1744479809215,0.03309662,84763.0,84762.0,0.060726]
["bitfinex","BTCUSD",1744479812005,0.03309662,84763.0,84762.0,0.06072574]
["bitfinex","BTCUSD",1744479812558,0.04763747,84763.0,84762.0,0.01452574]
["bitfinex","BTCUSD",1744479812799,0.04763747,84763.0,84753.0,0.0464]
["bitfinex","BTCUSD",1744479813014,0.011798,84756.0,84754.0,0.01452756]
["bitfinex","BTCUSD",1744479813622,0.03309662,84755.0,84754.0,0.01452756]
["bitfinex","BTCUSD",1744479813819,0.26907062,84755.0,84754.0,0.01452756]
["bitfinex","BTCUSD",1744479814376,0.03309662,84755.0,84754.0,0.01452756]
["bitfinex","BTCUSD",1744479814596,0.011798,84757.0,84754.0,0.25050456]
["bitfinex","BTCUSD",1744479814846,0.00014029,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1744479815046,0.00014029,84766.0,84765.0,0.283746]
["bitfinex","BTCUSD",1744479815507,0.00014029,84766.0,84765.0,0.29827159]
["bitfinex","BTCUSD",1744479815706,0.02221454,84766.0,84765.0,0.06232559]
["bitfinex","BTCUSD",1744479816293,0.03325168,84766.0,84765.0,0.06232559]
["bitfinex","BTCUSD",1744479816688,0.01117743,84766.0,84765.0,0.06232559]
["bitfinex","BTCUSD",1744479818936,0.00014029,84766.0,84765.0,0.06232559]
["bitfinex","BTCUSD",1744479821311,0.00014029,84766.0,84765.0,0.23036713]
["bitfinex","BTCUSD",1744479823655,0.00032842,84772.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744479823971,0.00032842,84772.0,84771.0,0.25037495]
["bitfinex","BTCUSD",1744479825650,0.00032842,84772.0,84771.0,0.29567495]
["bitfinex","BTCUSD",1744479828274,0.00032842,84772.0,84771.0,0.05974595]
["bitfinex","BTCUSD",1744479830444,0.23625442,84772.0,84771.0,0.05974595]
["bitfinex","BTCUSD",1744479830677,0.00032842,84772.0,84771.0,0.05974595]
["bitfinex","BTCUSD",1744479832376,0.00032842,84772.0,84771.0,0.29567495]
["bitfinex","BTCUSD",1744479836970,0.00032842,84772.0,84771.0,0.01444595]
["bitfinex","BTCUSD",1744479837461,0.00032842,84772.0,84769.0,0.247728]
["bitfinex","BTCUSD",1744479837695,0.00032842,84772.0,84770.0,0.235929]
["bitfinex","BTCUSD",1744479837921,0.00032842,84772.0,84770.0,0.25114137]
["bitfinex","BTCUSD",1744479838840,0.00032842,84772.0,84770.0,0.01521237]
["bitfinex","BTCUSD",1744479839082,0.00032842,84772.0,84770.0,0.25114237]
["bitfinex","BTCUSD",1744479842923,0.00032842,84772.0,84770.0,0.01521237]
["bitfinex","BTCUSD",1744479843171,0.00032842,84772.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744479843579,0.00032842,84772.0,84771.0,0.25113584]
["bitfinex","BTCUSD",1744479845403,0.00032842,84772.0,84771.0,0.47027738]
["bitfinex","BTCUSD",1744479846054,0.00032842,84772.0,84771.0,0.61915738]
["bitfinex","BTCUSD",1744479847601,0.00032842,84772.0,84771.0,0.6520932]
["bitfinex","BTCUSD",1744479848658,0.00032842,84772.0,84771.0,0.66410249]
["bitfinex","BTCUSD",1744479848991,0.00032842,84772.0,84771.0,0.51522249]
["bitfinex","BTCUSD",1744479849242,0.00032842,84772.0,84771.0,0.66394249]
["bitfinex","BTCUSD",1744479849439,0.00032842,84772.0,84771.0,0.6519332]
["bitfinex","BTCUSD",1744479850037,0.00032842,84772.0,84771.0,0.61899738]
["bitfinex","BTCUSD",1744479850520,0.00032842,84772.0,84771.0,0.6519464]
["bitfinex","BTCUSD",1744479852095,0.00032842,84772.0,84771.0,0.04815586]
["bitfinex","BTCUSD",1744479852362,0.00032842,84772.0,84771.0,0.01520684]
["bitfinex","BTCUSD",1744479853515,0.00032842,84772.0,84771.0,0.13604838]
["bitfinex","BTCUSD",1744479853956,0.00032842,84772.0,84771.0,0.13840729]
["bitfinex","BTCUSD",1744479854267,0.00032842,84772.0,84771.0,0.17137089]
["bitfinex","BTCUSD",1744479855068,0.00032842,84772.0,84771.0,0.13840729]
["bitfinex","BTCUSD",1744479856198,0.00032842,84772.0,84771.0,0.18610729]
["bitfinex","BTCUSD",1744479858011,0.00032842,84772.0,84771.0,0.55907263]
["bitfinex","BTCUSD",1744479858253,0.00032842,84772.0,84771.0,0.55671372]
["bitfinex","BTCUSD",1744479860774,0.00032842,84772.0,84771.0,0.33246838]
["bitfinex","BTCUSD",1744479862410,0.00032842,84772.0,84771.0,0.18374838]
["bitfinex","BTCUSD",1744479862619,0.00032842,84772.0,84771.0,0.33246838]
["bitfinex","BTCUSD",1744479871671,0.23625442,84772.0,84771.0,0.06290684]
["bitfinex","BTCUSD",1744479871879,0.00032842,84772.0,84771.0,0.01520684]
["bitfinex","BTCUSD",1744479872071,0.00032842,84772.0,84769.0,0.247729]
["bitfinex","BTCUSD",1744479872392,0.00032842,84772.0,84771.0,0.235929]
["bitfinex","BTCUSD",1744479872753,0.00032842,84772.0,84771.0,0.24932637]
["bitfinex","BTCUSD",1744479891432,0.00032842,84772.0,84771.0,0.46386791]
["bitfinex","BTCUSD",1744479891610,0.00032842,84772.0,84771.0,0.49683428]
["bitfinex","BTCUSD",1744479896862,0.00032842,84772.0,84771.0,0.64539428]
["bitfinex","BTCUSD",1744479901082,1.2e-07,84773.0,84772.0,0.34]
["bitfinex","BTCUSD",1744479901290,1.2e-07,84773.0,84772.0,0.51074154]
["bitfinex","BTCUSD",1744479901461,1.2e-07,84773.0,84772.0,0.54370791]
["bitfinex","BTCUSD",1744479901682,1.2e-07,84773.0,84772.0,0.5577991]
["bitfinex","BTCUSD",1744479903013,1.2e-07,84773.0,84772.0,0.7063591]
["bitfinex","BTCUSD",1744479903214,1.2e-07,84773.0,84772.0,0.3663591]
["bitfinex","BTCUSD",1744479903418,1.2e-07,84773.0,84772.0,0.33339273]
["bitfinex","BTCUSD",1744479904768,1.2e-07,84773.0,84772.0,0.18483273]
["bitfinex","BTCUSD",1744479904974,1.2e-07,84773.0,84772.0,0.33339273]
["bitfinex","BTCUSD",1744479906187,1.2e-07,84773.0,84772.0,0.21255119]
["bitfinex","BTCUSD",1744479910279,1.2e-07,84773.0,84772.0,0.24548547]
["bitfinex","BTCUSD",1744479911099,1.2e-07,84773.0,84772.0,0.24528547]
["bitfinex","BTCUSD",1744479911817,1.2e-07,84773.0,84772.0,0.16245119]
["bitfinex","BTCUSD",1744479912047,1.2e-07,84773.0,84772.0,0.01409119]
["bitfinex","BTCUSD",1744479914250,0.011796,84770.0,84766.0,0.235943]
["bitfinex","BTCUSD",1744479914463,0.02633685,84771.0,84767.0,0.01183056]
["bitfinex","BTCUSD",1744479914969,0.01454085,84769.0,84767.0,0.01183056]
["bitfinex","BTCUSD",1744479915173,0.08439696,84768.0,84767.0,0.01183056]
["bitfinex","BTCUSD",1744479915402,0.01454085,84762.0,84757.0,0.235966]
["bitfinex","BTCUSD",1744479915606,0.02633785,84762.0,84757.0,0.235966]
["bitfinex","BTCUSD",1744479915807,0.01454085,84759.0,84758.0,0.01183147]
["bitfinex","BTCUSD",1744479916008,0.02454085,84759.0,84758.0,0.01183147]
["bitfinex","BTCUSD",1744479916259,0.01454085,84757.0,84756.0,0.07205245]
["bitfinex","BTCUSD",1744479916730,0.01454085,84757.0,84756.0,0.00013949]
["bitfinex","BTCUSD",1744479916731,0.03657542,84757.0,84756.0,0.00013949]
["bitfinex","BTCUSD",1744479917192,0.03657542,84757.0,84747.0,0.07191296]
["bitfinex","BTCUSD",1744479917193,0.25053385,84748.0,84747.0,0.07191296]
["bitfinex","BTCUSD",1744479917438,0.81447539,84748.0,84747.0,0.07191296]
["bitfinex","BTCUSD",1744479917682,0.81447539,84748.0,84737.0,0.08962897]
["bitfinex","BTCUSD",1744479917683,0.25056185,84738.0,84737.0,0.08962897]
["bitfinex","BTCUSD",1744479917924,0.71140339,84738.0,84737.0,0.08962897]
["bitfinex","BTCUSD",1744479918152,0.72140339,84738.0,84737.0,0.10147224]
["bitfinex","BTCUSD",1744479918392,0.80345576,84738.0,84737.0,0.08962897]
["bitfinex","BTCUSD",1744479919746,0.82855576,84738.0,84737.0,0.08962897]
["bitfinex","BTCUSD",1744479920054,0.83055576,84738.0,84737.0,0.08962897]
["bitfinex","BTCUSD",1744479920734,0.83055576,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479920865,0.97899576,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479921066,0.83055576,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479921250,0.80852119,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479921859,0.79750339,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479922266,0.91823187,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479922913,0.79750339,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479930299,0.77340339,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479932293,0.78433767,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479932518,0.80620558,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479932834,0.80320558,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479933035,0.93093406,84738.0,84737.0,0.0018456]
["bitfinex","BTCUSD",1744479933477,0.93493406,84738.0,84737.0,0.0018456]
["bitfinex","BTCUSD",1744479933883,0.94193406,84738.0,84737.0,0.0028456]
["bitfinex","BTCUSD",1744479935023,0.93793406,84738.0,84737.0,0.0028456]
["bitfinex","BTCUSD",1744479935501,0.94193406,84738.0,84737.0,0.0028456]
["bitfinex","BTCUSD",1744479936576,0.82120558,84738.0,84737.0,0.0028456]
["bitfinex","BTCUSD",1744479937372,1.23470558,84738.0,84737.0,0.0028456]
["bitfinex","BTCUSD",1744479940678,1.35890558,84738.0,84737.0,0.0028456]
["bitfinex","BTCUSD",1744479940881,1.23470558,84738.0,84737.0,0.0028456]
["bitfinex","BTCUSD",1744479946418,1.17116473,84738.0,84737.0,0.0028456]
["bitfinex","BTCUSD",1744479946620,1.31952473,84738.0,84737.0,0.0028456]
["bitfinex","BTCUSD",1744479946820,0.46430219,84738.0,84737.0,0.0028456]
["bitfinex","BTCUSD",1744479947230,0.46430219,84738.0,84737.0,0.25491578]
["bitfinex","BTCUSD",1744479947434,0.46430219,84738.0,84737.0,0.2880696]
["bitfinex","BTCUSD",1744479947704,0.05080219,84738.0,84737.0,0.30410802]
["bitfinex","BTCUSD",1744479948107,0.01493428,84738.0,84737.0,0.30210802]
["bitfinex","BTCUSD",1744479948466,0.01293428,84738.0,84737.0,0.30210802]
["bitfinex","BTCUSD",1744479948668,0.01493428,84738.0,84737.0,0.30210802]
["bitfinex","BTCUSD",1744479949293,0.01293428,84738.0,84737.0,0.30210802]
["bitfinex","BTCUSD",1744479949677,0.01293428,84738.0,84737.0,0.06608402]
["bitfinex","BTCUSD",1744479949880,0.01293428,84738.0,84737.0,0.30210802]
["bitfinex","BTCUSD",1744479951126,0.01093428,84738.0,84737.0,0.30210802]
["bitfinex","BTCUSD",1744479952396,0.01193428,84738.0,84737.0,0.30210802]
["bitfinex","BTCUSD",1744479953543,0.24795528,84738.0,84737.0,0.06608402]
["bitfinex","BTCUSD",1744479953765,0.02647513,84738.0,84737.0,0.06608402]
["bitfinex","BTCUSD",1744479953967,0.26249613,84738.0,84737.0,0.06608402]
["bitfinex","BTCUSD",1744479954286,0.26249613,84738.0,84737.0,0.0500456]
["bitfinex","BTCUSD",1744479955120,0.26149613,84738.0,84737.0,0.0500456]
["bitfinex","BTCUSD",1744479955813,0.38233767,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479958173,0.38333767,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479959252,0.26249613,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479962305,0.39333767,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479975597,0.80683767,84738.0,84737.0,0.0008456]
["bitfinex","BTCUSD",1744479975862,1.14683767,84738.0,84737.0,6e-07]
["bitfinex","BTCUSD",1744479976048,1.26756615,84738.0,84737.0,6e-07]
["bitfinex","BTCUSD",1744479976251,0.35454085,84730.0,84728.0,2e-07]
["bitfinex","BTCUSD",1744479976457,1.12492839,84729.0,84728.0,2e-07]
["bitfinex","BTCUSD",1744479976651,1.29492839,84729.0,84728.0,2e-07]
["bitfinex","BTCUSD",1744479976953,1.30586267,84729.0,84728.0,2e-07]
["bitfinex","BTCUSD",1744479977164,1.41842137,84729.0,84728.0,2e-07]
["bitfinex","BTCUSD",1744479977560,1.30586267,84729.0,84728.0,0.00046535]
["bitfinex","BTCUSD",1744479980307,1.31286267,84729.0,84728.0,0.00146535]
["bitfinex","BTCUSD",1744479980514,1.31686267,84729.0,84728.0,0.00146535]
["bitfinex","BTCUSD",1744479983966,1.46510267,84729.0,84728.0,0.00146535]
["bitfinex","BTCUSD",1744479984180,1.30232182,84729.0,84728.0,0.00146535]
["bitfinex","BTCUSD",1744479984351,1.13232182,84729.0,84728.0,0.00146535]
["bitfinex","BTCUSD",1744479984651,1.14232182,84729.0,84728.0,0.00146535]
["bitfinex","BTCUSD",1744479984981,1.15686267,84729.0,84728.0,0.00146535]
["bitfinex","BTCUSD",1744479985095,1.14232182,84729.0,84728.0,0.00146535]
["bitfinex","BTCUSD",1744479985727,1.15686267,84729.0,84728.0,0.00146535]
["bitfinex","BTCUSD",1744479986290,1.14986267,84729.0,84728.0,0.00046535]
["bitfinex","BTCUSD",1744479986619,1.15286267,84729.0,84728.0,0.00146535]
["bitfinex","BTCUSD",1744479986971,1.15686267,84729.0,84728.0,0.00146535]
["bitfinex","BTCUSD",1744479987368,1.14986267,84729.0,84728.0,0.00046535]
["bitfinex","BTCUSD",1744479987571,1.14586267,84729.0,84728.0,0.00046535]
["bitfinex","BTCUSD",1744479987776,1.14986267,84729.0,84728.0,0.00146535]
["bitfinex","BTCUSD",1744479987998,1.15686267,84729.0,84728.0,0.00146535]
["bitfinex","BTCUSD",1744479988313,1.27759115,84729.0,84728.0,0.00146535]
["bitfinex","BTCUSD",1744479988529,1.27759115,84729.0,84728.0,0.05076535]
["bitfinex","BTCUSD",1744479988530,0.68148028,84729.0,84728.0,0.05076535]
["bitfinex","BTCUSD",1744479988658,0.43543428,84729.0,84728.0,0.05076535]
["bitfinex","BTCUSD",1744479988863,0.44997513,84729.0,84728.0,0.05076535]
["bitfinex","BTCUSD",1744479989479,0.44597513,84729.0,84728.0,0.05076535]
["bitfinex","BTCUSD",1744479990062,0.44797513,84729.0,84728.0,0.05076535]
["bitfinex","BTCUSD",1744479990262,0.56181667,84729.0,84728.0,0.04976535]
["bitfinex","BTCUSD",1744479990469,0.57181667,84729.0,84728.0,0.04976535]
["bitfinex","BTCUSD",1744479990684,0.91581667,84729.0,84728.0,3.5e-07]
["bitfinex","BTCUSD",1744479996862,1.06705667,84729.0,84728.0,3.5e-07]
["bitfinex","BTCUSD",1744479997624,0.01454085,84722.0,84720.0,0.000845]
["bitfinex","BTCUSD",1744479997822,0.47538239,84721.0,84720.0,0.000845]
["bitfinex","BTCUSD",1744479998169,0.48538239,84721.0,84720.0,0.000845]
["bitfinex","BTCUSD",1744479998342,0.49631667,84721.0,84720.0,0.000845]
["bitfinex","BTCUSD",1744480000296,0.49631667,84721.0,84720.0,1e-06]
["bitfinex","BTCUSD",1744480001335,0.59061185,84720.0,84719.0,2e-07]
["bitfinex","BTCUSD",1744480001503,0.93198767,84720.0,84719.0,0.00013978]
["bitfinex","BTCUSD",1744480001688,0.94378416,84720.0,84719.0,0.00013978]
["bitfinex","BTCUSD",1744480001888,0.94378416,84720.0,84719.0,7.8e-07]
["bitfinex","BTCUSD",1744480002542,1.06451264,84720.0,84719.0,7.8e-07]
["bitfinex","BTCUSD",1744480003321,1.07151264,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480003562,0.95078416,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480004221,1.04926416,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480005756,1.05326416,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480005931,0.37884682,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480006132,0.39338767,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480006356,0.73338767,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480007136,0.72245339,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480008822,0.73348711,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480009667,0.72245339,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480011519,0.60161185,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480012223,0.61161185,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480013027,0.62264614,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480013853,0.61264614,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480014082,0.03657514,84720.0,84719.0,0.28587478]
["bitfinex","BTCUSD",1744480014293,0.03657514,84720.0,84719.0,0.04980078]
["bitfinex","BTCUSD",1744480014493,0.03657514,84720.0,84719.0,0.0665629]
["bitfinex","BTCUSD",1744480015133,0.03257514,84720.0,84719.0,0.0665629]
["bitfinex","BTCUSD",1744480015760,0.02154085,84720.0,84719.0,0.0665629]
["bitfinex","BTCUSD",1744480016029,0.02154085,84720.0,84719.0,0.0655629]
["bitfinex","BTCUSD",1744480016251,0.01454085,84720.0,84719.0,0.0655629]
["bitfinex","BTCUSD",1744480017394,0.01454085,84720.0,84719.0,0.0665629]
["bitfinex","BTCUSD",1744480021067,0.247816,84740.0,84735.0,0.0495]
["bitfinex","BTCUSD",1744480021334,0.236026,84737.0,84735.0,0.0495]
["bitfinex","BTCUSD",1744480021561,0.236026,84737.0,84736.0,0.01671161]
["bitfinex","BTCUSD",1744480022010,0.01454085,84736.0,84735.0,0.0495]
["bitfinex","BTCUSD",1744480022271,0.01454085,84721.0,84720.0,0.0975]
["bitfinex","BTCUSD",1744480022511,0.25061185,84720.0,84719.0,7.8e-07]
["bitfinex","BTCUSD",1744480022759,0.37145339,84720.0,84719.0,7.8e-07]
["bitfinex","BTCUSD",1744480023000,0.40247465,84720.0,84719.0,7.8e-07]
["bitfinex","BTCUSD",1744480024567,0.02756211,84720.0,84719.0,7.8e-07]
["bitfinex","BTCUSD",1744480025026,0.01302126,84720.0,84719.0,0.04950078]
["bitfinex","BTCUSD",1744480025285,0.01302126,84720.0,84719.0,0.09750078]
["bitfinex","BTCUSD",1744480025729,0.002,84720.0,84719.0,0.33357478]
["bitfinex","BTCUSD",1744480025956,0.01454085,84721.0,84719.0,0.09750078]
["bitfinex","BTCUSD",1744480026186,0.004,84720.0,84719.0,0.09850078]
["bitfinex","BTCUSD",1744480026401,0.004,84720.0,84719.0,0.09750078]
["bitfinex","BTCUSD",1744480026662,0.01454085,84721.0,84719.0,0.09750078]
["bitfinex","BTCUSD",1744480026892,0.01454085,84721.0,84719.0,0.09850078]
["bitfinex","BTCUSD",1744480027576,0.01454085,84721.0,84720.0,0.01397362]
["bitfinex","BTCUSD",1744480028736,0.25061185,84720.0,84719.0,7.8e-07]
["bitfinex","BTCUSD",1744480029550,0.2616315,84720.0,84719.0,7.8e-07]
["bitfinex","BTCUSD",1744480029881,0.2616315,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480030309,0.2616315,84720.0,84719.0,7.8e-07]
["bitfinex","BTCUSD",1744480030742,0.2616315,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480034293,0.38247304,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480037084,0.38247304,84720.0,84719.0,7.8e-07]
["bitfinex","BTCUSD",1744480037492,0.38247304,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480038806,0.39247304,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480041526,1.14597304,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480041713,1.19427304,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480042124,1.36422994,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480042829,1.36422994,84720.0,84719.0,7.8e-07]
["bitfinex","BTCUSD",1744480043445,1.36722994,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480043622,1.48795842,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480043818,1.48495842,84720.0,84719.0,7.8e-07]
["bitfinex","BTCUSD",1744480044400,1.49295842,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480045469,1.49495842,84720.0,84719.0,0.00100078]
["bitfinex","BTCUSD",1744480045747,0.06314085,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480045975,1.33356739,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480046148,1.36666394,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480047351,1.37266394,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480048502,1.37666394,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480048917,1.37066394,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480049102,1.36666394,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480049403,1.40226546,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480049607,1.41118191,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480050280,1.41818191,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480050441,1.38258039,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480050915,1.33398039,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480051129,1.48190039,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480051777,1.48590039,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480053135,1.33798039,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480054962,1.45870887,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480057352,1.33798039,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480063235,0.806513,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480063435,0.82105385,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480063667,0.48105385,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480063886,0.48105385,84715.0,84714.0,0.01563152]
["bitfinex","BTCUSD",1744480064552,0.45759655,84715.0,84714.0,0.01563152]
["bitfinex","BTCUSD",1744480064753,0.45359655,84715.0,84714.0,0.01563152]
["bitfinex","BTCUSD",1744480065006,0.4681374,84715.0,84714.0,0.01563152]
["bitfinex","BTCUSD",1744480065245,0.4721374,84715.0,84714.0,0.01563152]
["bitfinex","BTCUSD",1744480065391,0.4651374,84715.0,84714.0,0.01463152]
["bitfinex","BTCUSD",1744480066182,0.4711374,84715.0,84714.0,0.01563152]
["bitfinex","BTCUSD",1744480067282,0.4711374,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480067702,0.4711374,84715.0,84714.0,0.0156229]
["bitfinex","BTCUSD",1744480068024,0.4711374,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480068253,0.4711374,84715.0,84714.0,0.01562801]
["bitfinex","BTCUSD",1744480068464,0.48007561,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480068686,0.48007561,84715.0,84714.0,0.01562801]
["bitfinex","BTCUSD",1744480068891,0.48007561,84715.0,84714.0,0.01562836]
["bitfinex","BTCUSD",1744480069318,0.06657561,84715.0,84714.0,0.01562836]
["bitfinex","BTCUSD",1744480072171,0.18741715,84715.0,84714.0,0.01562836]
["bitfinex","BTCUSD",1744480073077,0.06657561,84715.0,84714.0,0.01562836]
["bitfinex","BTCUSD",1744480073320,0.04309655,84715.0,84714.0,0.10942836]
["bitfinex","BTCUSD",1744480073783,0.0576374,84715.0,84714.0,0.10942836]
["bitfinex","BTCUSD",1744480073978,0.2937224,84715.0,84714.0,0.10942836]
["bitfinex","BTCUSD",1744480074623,0.2877224,84715.0,84714.0,0.10842836]
["bitfinex","BTCUSD",1744480074813,0.2837224,84715.0,84714.0,0.10842836]
["bitfinex","BTCUSD",1744480075027,0.2847224,84715.0,84714.0,0.10842836]
["bitfinex","BTCUSD",1744480075550,0.2867224,84715.0,84714.0,0.10842836]
["bitfinex","BTCUSD",1744480078525,0.2867224,84715.0,84714.0,0.06122836]
["bitfinex","BTCUSD",1744480078751,0.40756394,84715.0,84714.0,0.01462836]
["bitfinex","BTCUSD",1744480082002,0.38548704,84715.0,84714.0,0.01462836]
["bitfinex","BTCUSD",1744480082172,0.40755527,84715.0,84714.0,0.01462836]
["bitfinex","BTCUSD",1744480083586,0.42755527,84715.0,84714.0,0.01462836]
["bitfinex","BTCUSD",1744480083988,0.42755527,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480085138,0.42655527,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480085525,0.42855527,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480086737,0.42655527,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480086989,0.84305527,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480089161,0.82305527,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480089364,0.82305527,84715.0,84714.0,0.04850078]
["bitfinex","BTCUSD",1744480089563,0.80851442,84715.0,84714.0,0.04850078]
["bitfinex","BTCUSD",1744480089990,0.70221373,84715.0,84714.0,0.04850078]
["bitfinex","BTCUSD",1744480090495,0.03808788,84715.0,84714.0,0.29916386]
["bitfinex","BTCUSD",1744480090837,0.03808788,84715.0,84714.0,0.06307586]
["bitfinex","BTCUSD",1744480091022,0.05262873,84715.0,84714.0,0.06307586]
["bitfinex","BTCUSD",1744480091194,0.0305605,84715.0,84714.0,0.06307586]
["bitfinex","BTCUSD",1744480091597,0.2666455,84715.0,84714.0,0.06307586]
["bitfinex","BTCUSD",1744480091816,0.2636455,84715.0,84714.0,0.04750078]
["bitfinex","BTCUSD",1744480092005,0.0255605,84715.0,84714.0,0.28358878]
["bitfinex","BTCUSD",1744480092327,0.0255605,84715.0,84714.0,0.29811829]
["bitfinex","BTCUSD",1744480092328,0.03310622,84715.0,84714.0,0.29811829]
["bitfinex","BTCUSD",1744480092825,0.01101965,84715.0,84714.0,0.29811829]
["bitfinex","BTCUSD",1744480093475,0.03662742,84723.0,84722.0,0.236066]
["bitfinex","BTCUSD",1744480093670,0.03662742,84723.0,84722.0,0.0475]
["bitfinex","BTCUSD",1744480093870,0.03662742,84723.0,84722.0,0.06203075]
["bitfinex","BTCUSD",1744480094457,0.0476662,84723.0,84722.0,0.06203075]
["bitfinex","BTCUSD",1744480094660,0.0516662,84723.0,84722.0,0.06303075]
["bitfinex","BTCUSD",1744480095512,0.02957963,84723.0,84722.0,0.06303075]
["bitfinex","BTCUSD",1744480095866,0.03157963,84723.0,84722.0,0.06303075]
["bitfinex","BTCUSD",1744480096062,0.05365334,84723.0,84722.0,0.06303075]
["bitfinex","BTCUSD",1744480096468,0.03157963,84723.0,84722.0,0.06303075]
["bitfinex","BTCUSD",1744480097422,0.03910834,84723.0,84722.0,0.06303075]
["bitfinex","BTCUSD",1744480097643,0.03910834,84723.0,84722.0,0.10913075]
["bitfinex","BTCUSD",1744480097872,0.01703878,84723.0,84722.0,0.10913075]
["bitfinex","BTCUSD",1744480098329,0.03157963,84723.0,84722.0,0.10913075]
["bitfinex","BTCUSD",1744480098579,0.38848417,84723.0,84722.0,0.01553075]
["bitfinex","BTCUSD",1744480098812,0.23608,84717.0,84716.0,0.0485]
["bitfinex","BTCUSD",1744480099056,0.25062585,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480099518,0.25062585,84715.0,84714.0,0.01448965]
["bitfinex","BTCUSD",1744480099519,0.40353119,84715.0,84714.0,0.01448965]
["bitfinex","BTCUSD",1744480099709,0.40353119,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480099868,0.41456997,84715.0,84714.0,0.0144923]
["bitfinex","BTCUSD",1744480101586,0.40456997,84715.0,84714.0,0.0144923]
["bitfinex","BTCUSD",1744480102237,0.28472843,84715.0,84714.0,0.0144923]
["bitfinex","BTCUSD",1744480102510,0.04864343,84715.0,84714.0,0.1113923]
["bitfinex","BTCUSD",1744480102947,0.05064343,84715.0,84714.0,0.1113923]
["bitfinex","BTCUSD",1744480103659,0.05064343,84715.0,84714.0,0.3474803]
["bitfinex","BTCUSD",1744480104409,0.04964343,84715.0,84714.0,0.3474803]
["bitfinex","BTCUSD",1744480105255,0.04964343,84715.0,84714.0,0.1113923]
["bitfinex","BTCUSD",1744480105463,0.28372843,84715.0,84714.0,0.0639923]
["bitfinex","BTCUSD",1744480105799,0.28372843,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480105800,0.28472843,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480107204,0.28372843,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480108412,0.04764343,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480108819,0.04764343,84715.0,84714.0,0.01452165]
["bitfinex","BTCUSD",1744480109051,0.04764343,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480109218,0.04764343,84715.0,84714.0,0.01452201]
["bitfinex","BTCUSD",1744480109480,0.04764343,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480109685,0.04764343,84715.0,84714.0,0.01452201]
["bitfinex","BTCUSD",1744480110583,0.05764343,84715.0,84714.0,0.01452201]
["bitfinex","BTCUSD",1744480110788,0.04764343,84715.0,84714.0,0.01452201]
["bitfinex","BTCUSD",1744480111012,0.17848497,84715.0,84714.0,0.01452201]
["bitfinex","BTCUSD",1744480111213,0.16848497,84715.0,84714.0,0.01452201]
["bitfinex","BTCUSD",1744480111627,0.04764343,84715.0,84714.0,0.25061001]
["bitfinex","BTCUSD",1744480111837,0.04764343,84715.0,84714.0,0.01452201]
["bitfinex","BTCUSD",1744480112115,0.40456997,84715.0,84714.0,0.01452201]
["bitfinex","BTCUSD",1744480112305,0.41456997,84715.0,84714.0,0.01452201]
["bitfinex","BTCUSD",1744480112883,0.40456997,84715.0,84714.0,0.01452201]
["bitfinex","BTCUSD",1744480113945,0.40556997,84715.0,84714.0,0.01452201]
["bitfinex","BTCUSD",1744480114471,0.40756997,84715.0,84714.0,0.01452201]
["bitfinex","BTCUSD",1744480123385,0.74756997,84715.0,84714.0,0.01452201]
["bitfinex","BTCUSD",1744480123597,0.91756997,84715.0,84714.0,0.01452201]
["bitfinex","BTCUSD",1744480123782,0.91756997,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480124448,0.74756997,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480124667,0.74656997,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480125285,0.74456997,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480125696,0.74756997,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480125919,0.75756997,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480126367,0.75956997,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480126817,0.74956997,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480127553,0.74756997,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480127786,0.62472843,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480128010,0.28472843,84715.0,84714.0,0.01258049]
["bitfinex","BTCUSD",1744480128224,0.28672843,84715.0,84714.0,0.01258049]
["bitfinex","BTCUSD",1744480128658,0.28672843,84715.0,84714.0,0.05768049]
["bitfinex","BTCUSD",1744480128894,0.05064343,84715.0,84714.0,0.05768049]
["bitfinex","BTCUSD",1744480129346,0.04964343,84715.0,84714.0,0.05768049]
["bitfinex","BTCUSD",1744480131947,0.02757963,84715.0,84714.0,0.05768049]
["bitfinex","BTCUSD",1744480133083,0.02557963,84715.0,84714.0,0.05768049]
["bitfinex","BTCUSD",1744480133318,0.04766905,84715.0,84714.0,0.05768049]
["bitfinex","BTCUSD",1744480133532,0.04766905,84715.0,84714.0,0.05868049]
["bitfinex","BTCUSD",1744480133925,0.04766905,84715.0,84714.0,0.05768049]
["bitfinex","BTCUSD",1744480134129,0.04766905,84715.0,84714.0,0.05868049]
["bitfinex","BTCUSD",1744480139065,0.02557963,84715.0,84714.0,0.05868049]
["bitfinex","BTCUSD",1744480144960,0.01103878,84715.0,84714.0,0.06104127]
["bitfinex","BTCUSD",1744480145103,0.01103878,84715.0,84714.0,0.05868049]
["bitfinex","BTCUSD",1744480145501,0.01454085,84724.0,84718.0,0.011803]
["bitfinex","BTCUSD",1744480145934,0.01454085,84722.0,84719.0,0.236074]
["bitfinex","BTCUSD",1744480146350,0.01454085,84722.0,84720.0,0.01254146]
["bitfinex","BTCUSD",1744480146506,0.01454085,84724.0,84720.0,0.01254146]
["bitfinex","BTCUSD",1744480146715,0.01454085,84724.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744480146932,0.01454085,84722.0,84721.0,0.236068]
["bitfinex","BTCUSD",1744480147480,0.01454085,84722.0,84721.0,0.24860981]
["bitfinex","BTCUSD",1744480148365,0.02757815,84722.0,84721.0,0.24860981]
["bitfinex","BTCUSD",1744480148563,0.02757815,84722.0,84721.0,0.01254181]
["bitfinex","BTCUSD",1744480148762,0.247886,84717.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480148970,0.25062585,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480149170,0.44790469,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480149903,0.46998097,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480150626,0.42558097,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480150858,0.30473943,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480151102,0.28373943,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480151544,0.28373943,84715.0,84714.0,0.00100078]
["bitfinex","BTCUSD",1744480152196,0.28373943,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480152432,0.40758097,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480152656,0.74758097,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480152886,0.80298097,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480154690,0.80498097,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480156246,0.78290469,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480156466,0.80497469,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480160333,1.21847469,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480160529,1.33920317,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480161333,1.21847469,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480162642,1.17307469,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480164009,1.21827469,84715.0,84714.0,7.8e-07]
["bitfinex","BTCUSD",1744480164339,0.236102,84709.0,84708.0,7.8e-07]
["bitfinex","BTCUSD",1744480164492,1.29498439,84709.0,84708.0,7.8e-07]
["bitfinex","BTCUSD",1744480164860,1.31705439,84709.0,84708.0,7.8e-07]
["bitfinex","BTCUSD",1744480165066,1.33685626,84709.0,84708.0,7.8e-07]
["bitfinex","BTCUSD",1744480165468,1.48425626,84709.0,84708.0,7.8e-07]
["bitfinex","BTCUSD",1744480166139,1.49225626,84709.0,84708.0,0.00100078]
["bitfinex","BTCUSD",1744480166763,1.34485626,84709.0,84708.0,0.00100078]
["bitfinex","BTCUSD",1744480166978,1.49225626,84709.0,84708.0,0.00100078]
["bitfinex","BTCUSD",1744480168481,0.236141,84695.0,84687.0,0.000845]
["bitfinex","BTCUSD",1744480168684,0.89256069,84695.0,84687.0,0.000845]
["bitfinex","BTCUSD",1744480168833,0.91463069,84695.0,84687.0,0.000845]
["bitfinex","BTCUSD",1744480169877,1.33013069,84695.0,84687.0,0.000845]
["bitfinex","BTCUSD",1744480170270,1.34210501,84695.0,84687.0,0.000845]
["bitfinex","BTCUSD",1744480171424,1.34110501,84695.0,84687.0,0.000845]
["bitfinex","BTCUSD",1744480171787,1.35574753,84695.0,84687.0,0.000845]
["bitfinex","BTCUSD",1744480171983,1.34110501,84695.0,84687.0,0.000845]
["bitfinex","BTCUSD",1744480172184,1.34310501,84695.0,84687.0,0.000845]
["bitfinex","BTCUSD",1744480172527,1.34810501,84695.0,84694.0,0.0018462]
["bitfinex","BTCUSD",1744480175005,1.48100416,84695.0,84694.0,0.0018462]
["bitfinex","BTCUSD",1744480175412,1.49554501,84695.0,84694.0,0.0018462]
["bitfinex","BTCUSD",1744480175592,1.61627349,84695.0,84694.0,2e-07]
["bitfinex","BTCUSD",1744480176091,1.49554501,84695.0,84694.0,2e-07]
["bitfinex","BTCUSD",1744480177086,1.49554501,84695.0,84686.0,0.0008456]
["bitfinex","BTCUSD",1744480177087,0.63670385,84687.0,84686.0,8e-07]
["bitfinex","BTCUSD",1744480177430,0.63670385,84687.0,84680.0,2e-07]
["bitfinex","BTCUSD",1744480177431,0.40214085,84681.0,84680.0,2e-07]
["bitfinex","BTCUSD",1744480177634,0.70505239,84681.0,84680.0,2e-07]
["bitfinex","BTCUSD",1744480177851,0.70505239,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480178753,0.77655386,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480178948,0.78759116,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480179497,0.72008969,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480179673,0.67248969,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480180080,0.82592969,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480181122,0.82875396,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480181315,0.83275396,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480181540,0.82875396,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480181948,0.83175396,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480184111,0.83179396,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480189291,0.68431396,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480191628,0.54893157,84681.0,84680.0,0.04805516]
["bitfinex","BTCUSD",1744480191834,0.54893157,84681.0,84680.0,0.09475516]
["bitfinex","BTCUSD",1744480191835,0.6162873,84681.0,84680.0,0.09475516]
["bitfinex","BTCUSD",1744480192076,0.63082815,84681.0,84680.0,0.09475516]
["bitfinex","BTCUSD",1744480192280,0.29082815,84681.0,84680.0,0.09475516]
["bitfinex","BTCUSD",1744480192685,0.29080884,84681.0,84680.0,0.09475516]
["bitfinex","BTCUSD",1744480193342,0.29080884,84681.0,84680.0,0.04805516]
["bitfinex","BTCUSD",1744480193343,0.30080884,84681.0,84680.0,0.04805516]
["bitfinex","BTCUSD",1744480193557,0.43043897,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480196208,0.77043897,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480197638,0.76643897,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480197857,0.77143897,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480198069,0.76843897,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480198304,0.77243897,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480198504,1.18593897,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480198797,1.18193897,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480199158,1.18093897,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480199597,1.18593897,84681.0,84680.0,5.516e-05]
["bitfinex","BTCUSD",1744480200861,1.18593897,84681.0,84680.0,1.6e-07]
["bitfinex","BTCUSD",1744480201108,1.23133897,84681.0,84680.0,1.6e-07]
["bitfinex","BTCUSD",1744480202196,1.22733897,84681.0,84680.0,1.6e-07]
["bitfinex","BTCUSD",1744480203445,1.23333897,84681.0,84680.0,1.6e-07]
["bitfinex","BTCUSD",1744480204006,1.22733897,84681.0,84680.0,1.6e-07]
["bitfinex","BTCUSD",1744480205003,1.23533897,84681.0,84680.0,1.6e-07]
["bitfinex","BTCUSD",1744480206518,1.20828828,84681.0,84680.0,1.6e-07]
["bitfinex","BTCUSD",1744480208853,1.20225098,84681.0,84680.0,1.6e-07]
["bitfinex","BTCUSD",1744480209784,1.15685098,84681.0,84680.0,1.6e-07]
["bitfinex","BTCUSD",1744480210008,1.30421098,84681.0,84680.0,1.6e-07]
["bitfinex","BTCUSD",1744480210436,1.15685098,84681.0,84680.0,1.6e-07]
["bitfinex","BTCUSD",1744480212538,1.27757946,84681.0,84680.0,1.6e-07]
["bitfinex","BTCUSD",1744480212944,0.59077685,84661.0,84660.0,0.0008458]
["bitfinex","BTCUSD",1744480213172,0.71161839,84661.0,84660.0,0.0008458]
["bitfinex","BTCUSD",1744480213406,0.87161839,84661.0,84660.0,0.00090075]
["bitfinex","BTCUSD",1744480213901,0.88367627,84661.0,84660.0,0.00090075]
["bitfinex","BTCUSD",1744480214784,0.88467627,84661.0,84660.0,0.00090075]
["bitfinex","BTCUSD",1744480215354,0.88567627,84661.0,84660.0,0.00090075]
["bitfinex","BTCUSD",1744480215750,0.73567627,84661.0,84660.0,0.00090075]
["bitfinex","BTCUSD",1744480215958,0.73567627,84661.0,84660.0,0.04600075]
["bitfinex","BTCUSD",1744480215959,0.61483473,84661.0,84660.0,0.04600075]
["bitfinex","BTCUSD",1744480216809,0.73567627,84661.0,84660.0,0.00090075]
["bitfinex","BTCUSD",1744480218273,0.36859873,84661.0,84660.0,0.00090075]
["bitfinex","BTCUSD",1744480221769,0.02859873,84661.0,84660.0,0.05050075]
["bitfinex","BTCUSD",1744480222624,0.02859873,84661.0,84660.0,0.09740075]
["bitfinex","BTCUSD",1744480222847,0.02759873,84661.0,84660.0,0.09740075]
["bitfinex","BTCUSD",1744480223053,0.02659873,84661.0,84660.0,0.10663211]
["bitfinex","BTCUSD",1744480223677,0.02659873,84661.0,84660.0,0.09740075]
["bitfinex","BTCUSD",1744480224935,0.02759873,84661.0,84660.0,0.09740075]
["bitfinex","BTCUSD",1744480226317,0.02759873,84661.0,84660.0,0.10669322]
["bitfinex","BTCUSD",1744480227657,0.001,84661.0,84660.0,0.34293222]
["bitfinex","BTCUSD",1744480228707,0.4135,84682.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744480228824,0.011807,84691.0,84680.0,0.0469]
["bitfinex","BTCUSD",1744480228825,0.23618,84681.0,84680.0,0.0469]
["bitfinex","BTCUSD",1744480229057,0.25072085,84681.0,84680.0,0.0469]
["bitfinex","BTCUSD",1744480229258,0.25072685,84679.0,84678.0,0.0496]
["bitfinex","BTCUSD",1744480232678,0.25372685,84679.0,84678.0,0.0506]
["bitfinex","BTCUSD",1744480233814,0.01754085,84679.0,84678.0,0.0506]
["bitfinex","BTCUSD",1744480234218,0.003,84679.0,84678.0,0.06536544]
["bitfinex","BTCUSD",1744480234427,0.005,84679.0,84678.0,0.06772701]
["bitfinex","BTCUSD",1744480234632,0.01954085,84679.0,84678.0,0.06536544]
["bitfinex","BTCUSD",1744480235043,0.02754085,84679.0,84678.0,0.01576544]
["bitfinex","BTCUSD",1744480235469,0.02754085,84679.0,84678.0,0.001]
["bitfinex","BTCUSD",1744480235902,0.01454085,84675.0,84673.0,0.0469]
["bitfinex","BTCUSD",1744480236306,0.25073785,84675.0,84673.0,0.0469]
["bitfinex","BTCUSD",1744480236712,0.01454085,84677.0,84674.0,0.01468231]
["bitfinex","BTCUSD",1744480237090,0.02634985,84677.0,84674.0,0.01468231]
["bitfinex","BTCUSD",1744480237349,0.001,84675.0,84674.0,0.01468231]
["bitfinex","BTCUSD",1744480237985,0.002,84675.0,84674.0,0.11094403]
["bitfinex","BTCUSD",1744480238192,0.002,84675.0,84674.0,0.10858231]
["bitfinex","BTCUSD",1744480238397,0.011808,84684.0,84681.0,0.23618]
["bitfinex","BTCUSD",1744480238816,0.01454085,84683.0,84682.0,0.01468315]
["bitfinex","BTCUSD",1744480239383,0.01454085,84682.0,84679.0,0.236185]
["bitfinex","BTCUSD",1744480239925,0.01454085,84682.0,84680.0,0.01468231]
["bitfinex","BTCUSD",1744480240146,0.01454085,84683.0,84680.0,0.01468231]
["bitfinex","BTCUSD",1744480240377,0.01854085,84683.0,84682.0,0.001]
["bitfinex","BTCUSD",1744480241237,0.01854085,84683.0,84682.0,0.237177]
["bitfinex","BTCUSD",1744480241450,0.01854085,84683.0,84682.0,0.001]
["bitfinex","BTCUSD",1744480241657,0.01854085,84683.0,84682.0,0.01568063]
["bitfinex","BTCUSD",1744480241833,0.01854085,84683.0,84682.0,0.001]
["bitfinex","BTCUSD",1744480242004,0.01854085,84683.0,84682.0,0.01568063]
["bitfinex","BTCUSD",1744480242209,0.02634885,84684.0,84680.0,0.236181]
["bitfinex","BTCUSD",1744480242386,0.02634885,84684.0,84682.0,0.01468063]
["bitfinex","BTCUSD",1744480242586,0.011808,84683.0,84680.0,0.236181]
["bitfinex","BTCUSD",1744480242803,0.014808,84683.0,84680.0,0.236181]
["bitfinex","BTCUSD",1744480243201,0.02154085,84683.0,84682.0,0.001]
["bitfinex","BTCUSD",1744480243398,0.02154085,84683.0,84680.0,0.236181]
["bitfinex","BTCUSD",1744480243399,0.01454085,84682.0,84680.0,0.236181]
["bitfinex","BTCUSD",1744480243865,0.018808,84683.0,84680.0,0.236181]
["bitfinex","BTCUSD",1744480243866,0.007,84683.0,84682.0,0.236177]
["bitfinex","BTCUSD",1744480244007,0.01454085,84684.0,84682.0,0.236177]
["bitfinex","BTCUSD",1744480244604,0.01454085,84685.0,84682.0,0.236177]
["bitfinex","BTCUSD",1744480244852,0.01454085,84683.0,84682.0,0.236177]
["bitfinex","BTCUSD",1744480245647,0.01854085,84683.0,84682.0,0.237177]
["bitfinex","BTCUSD",1744480246268,0.004,84683.0,84682.0,0.286077]
["bitfinex","BTCUSD",1744480250605,0.007,84683.0,84682.0,0.286077]
["bitfinex","BTCUSD",1744480252054,0.007,84683.0,84682.0,0.0499]
["bitfinex","BTCUSD",1744480252055,0.25771485,84683.0,84682.0,0.0499]
["bitfinex","BTCUSD",1744480252744,0.25771485,84683.0,84682.0,0.06454967]
["bitfinex","BTCUSD",1744480252916,0.02154085,84683.0,84682.0,0.06454967]
["bitfinex","BTCUSD",1744480259708,0.02154085,84683.0,84682.0,0.30072667]
["bitfinex","BTCUSD",1744480268048,0.007,84683.0,84682.0,0.30072667]
["bitfinex","BTCUSD",1744480268455,0.007,84683.0,84682.0,0.47106821]
["bitfinex","BTCUSD",1744480268632,0.007,84683.0,84682.0,0.50415527]
["bitfinex","BTCUSD",1744480270371,0.004,84683.0,84682.0,0.50415527]
["bitfinex","BTCUSD",1744480270543,0.01454085,84702.0,84700.0,0.049]
["bitfinex","BTCUSD",1744480270714,0.01454085,84703.0,84700.0,0.049]
["bitfinex","BTCUSD",1744480270914,0.01454085,84703.0,84701.0,0.01459245]
["bitfinex","BTCUSD",1744480271384,0.01454085,84703.0,84701.0,0.25071645]
["bitfinex","BTCUSD",1744480271556,0.02611142,84703.0,84701.0,0.25071645]
["bitfinex","BTCUSD",1744480271977,0.03011142,84703.0,84701.0,0.25071645]
["bitfinex","BTCUSD",1744480272316,0.03211142,84703.0,84701.0,0.25071645]
["bitfinex","BTCUSD",1744480274065,0.03011142,84703.0,84701.0,0.25171645]
["bitfinex","BTCUSD",1744480274251,0.03411142,84703.0,84701.0,0.25171645]
["bitfinex","BTCUSD",1744480274462,0.03611142,84703.0,84701.0,0.25171645]
["bitfinex","BTCUSD",1744480275366,0.04492076,84703.0,84701.0,0.25171645]
["bitfinex","BTCUSD",1744480277091,0.03335019,84703.0,84701.0,0.25171645]
["bitfinex","BTCUSD",1744480288962,0.03335019,84703.0,84701.0,0.01559245]
["bitfinex","BTCUSD",1744480289591,0.03335019,84703.0,84701.0,0.25171445]
["bitfinex","BTCUSD",1744480290252,0.03335019,84703.0,84701.0,0.01559245]
["bitfinex","BTCUSD",1744480292409,0.26947119,84703.0,84701.0,0.01559245]
["bitfinex","BTCUSD",1744480292923,0.26947119,84703.0,84701.0,0.001]
["bitfinex","BTCUSD",1744480293130,0.27947119,84703.0,84701.0,0.001]
["bitfinex","BTCUSD",1744480299237,0.27947119,84703.0,84702.0,0.01437036]
["bitfinex","BTCUSD",1744480299592,0.27947119,84703.0,84701.0,0.001]
["bitfinex","BTCUSD",1744480299794,0.27947119,84703.0,84702.0,0.01437036]
["bitfinex","BTCUSD",1744480300145,0.27947119,84703.0,84701.0,0.001]
["bitfinex","BTCUSD",1744480300347,0.27747119,84703.0,84702.0,0.01437036]
["bitfinex","BTCUSD",1744480300501,0.27747119,84703.0,84701.0,0.001]
["bitfinex","BTCUSD",1744480300702,0.28047119,84703.0,84702.0,0.01437036]
["bitfinex","BTCUSD",1744480300905,0.28047119,84703.0,84701.0,0.001]
["bitfinex","BTCUSD",1744480301133,0.28047119,84703.0,84702.0,0.01437036]
["bitfinex","BTCUSD",1744480301290,0.28047119,84703.0,84701.0,0.001]
["bitfinex","BTCUSD",1744480301495,0.28047119,84703.0,84702.0,0.01437036]
["bitfinex","BTCUSD",1744480301702,0.28047119,84703.0,84701.0,0.001]
["bitfinex","BTCUSD",1744480301904,0.28047119,84703.0,84702.0,0.01437036]
["bitfinex","BTCUSD",1744480302303,0.28047119,84703.0,84701.0,0.001]
["bitfinex","BTCUSD",1744480302505,0.01454085,84699.0,84696.0,0.236136]
["bitfinex","BTCUSD",1744480302859,0.011806,84701.0,84697.0,0.236134]
["bitfinex","BTCUSD",1744480303075,0.01454085,84700.0,84697.0,0.236134]
["bitfinex","BTCUSD",1744480304430,0.01554085,84700.0,84697.0,0.236134]
["bitfinex","BTCUSD",1744480306174,0.01654085,84700.0,84697.0,0.236134]
["bitfinex","BTCUSD",1744480312643,0.01654085,84700.0,84698.0,0.014381]
["bitfinex","BTCUSD",1744480313611,0.01554085,84700.0,84699.0,0.23613]
["bitfinex","BTCUSD",1744480313819,0.01554085,84700.0,84699.0,0.28483]
["bitfinex","BTCUSD",1744480313964,0.01654085,84700.0,84699.0,0.29921058]
["bitfinex","BTCUSD",1744480314735,0.01554085,84700.0,84699.0,0.29921058]
["bitfinex","BTCUSD",1744480314943,0.01754085,84700.0,84699.0,0.29921058]
["bitfinex","BTCUSD",1744480315143,0.01554085,84700.0,84699.0,0.29921058]
["bitfinex","BTCUSD",1744480315343,0.01454085,84700.0,84699.0,0.29921058]
["bitfinex","BTCUSD",1744480315719,0.01654085,84700.0,84699.0,0.29921058]
["bitfinex","BTCUSD",1744480315925,0.01754085,84700.0,84699.0,0.29921058]
["bitfinex","BTCUSD",1744480316503,0.01654085,84700.0,84699.0,0.29921058]
["bitfinex","BTCUSD",1744480316717,0.01754085,84700.0,84699.0,0.29921058]
["bitfinex","BTCUSD",1744480321403,0.003,84700.0,84699.0,0.29921058]
["bitfinex","BTCUSD",1744480322390,0.001,84700.0,84699.0,0.29921058]
["bitfinex","BTCUSD",1744480322794,0.001,84700.0,84699.0,0.30021058]
["bitfinex","BTCUSD",1744480323010,0.02660125,84707.0,84706.0,0.23611]
["bitfinex","BTCUSD",1744480323212,0.0267406,84707.0,84706.0,0.25047934]
["bitfinex","BTCUSD",1744480324748,0.0287406,84707.0,84706.0,0.25047934]
["bitfinex","BTCUSD",1744480325908,0.0317406,84707.0,84706.0,0.25147934]
["bitfinex","BTCUSD",1744480328043,0.0317406,84707.0,84706.0,0.29697934]
["bitfinex","BTCUSD",1744480329166,0.0317406,84707.0,84706.0,0.01536934]
["bitfinex","BTCUSD",1744480329167,0.2778476,84707.0,84706.0,0.01536934]
["bitfinex","BTCUSD",1744480329598,0.39868914,84707.0,84706.0,0.001]
["bitfinex","BTCUSD",1744480330063,0.73868914,84707.0,84706.0,0.001]
["bitfinex","BTCUSD",1744480330270,0.78398914,84707.0,84706.0,0.001]
["bitfinex","BTCUSD",1744480331048,0.011808,84686.0,84682.0,0.236177]
["bitfinex","BTCUSD",1744480331431,0.011808,84686.0,84683.0,0.0143736]
["bitfinex","BTCUSD",1744480331928,0.01454085,84685.0,84683.0,0.0143736]
["bitfinex","BTCUSD",1744480332506,0.011808,84683.0,84680.0,0.236181]
["bitfinex","BTCUSD",1744480332851,0.01454085,84680.0,84678.0,0.0455]
["bitfinex","BTCUSD",1744480333594,0.02634985,84680.0,84677.0,0.07229956]
["bitfinex","BTCUSD",1744480334205,0.01454085,84677.0,84675.0,0.236196]
["bitfinex","BTCUSD",1744480334420,0.01354085,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744480334589,0.001,84680.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744480334794,0.011809,84680.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744480334991,0.011809,84681.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744480336408,0.02634985,84680.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744480336525,0.01454085,84680.0,84679.0,0.236186]
["bitfinex","BTCUSD",1744480336726,0.001,84680.0,84679.0,0.236186]
["bitfinex","BTCUSD",1744480336924,0.012809,84680.0,84677.0,0.237191]
["bitfinex","BTCUSD",1744480337443,0.001,84680.0,84677.0,0.237191]
["bitfinex","BTCUSD",1744480338146,0.01454085,84679.0,84677.0,0.237191]
["bitfinex","BTCUSD",1744480338689,0.011809,84681.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744480339189,0.01454085,84680.0,84677.0,0.238191]
["bitfinex","BTCUSD",1744480339437,0.01454085,84680.0,84677.0,0.236191]
["bitfinex","BTCUSD",1744480339667,0.01454085,84680.0,84677.0,0.238191]
["bitfinex","BTCUSD",1744480339839,0.001,84679.0,84677.0,0.238191]
["bitfinex","BTCUSD",1744480340175,0.001,84679.0,84677.0,0.240191]
["bitfinex","BTCUSD",1744480340833,0.001,84679.0,84678.0,0.0483]
["bitfinex","BTCUSD",1744480341262,0.001,84679.0,84678.0,0.21960305]
["bitfinex","BTCUSD",1744480341465,0.001,84679.0,84678.0,0.21724154]
["bitfinex","BTCUSD",1744480341810,0.001,84679.0,84678.0,0.21960274]
["bitfinex","BTCUSD",1744480342383,0.011806,84699.0,84691.0,0.0483]
["bitfinex","BTCUSD",1744480342384,0.01454085,84698.0,84691.0,0.0483]
["bitfinex","BTCUSD",1744480342516,0.01454085,84698.0,84695.0,0.236138]
["bitfinex","BTCUSD",1744480342920,0.01454085,84698.0,84696.0,0.01452403]
["bitfinex","BTCUSD",1744480344978,0.02063539,84699.0,84693.0,0.236147]
["bitfinex","BTCUSD",1744480344979,0.01454085,84696.0,84693.0,0.236147]
["bitfinex","BTCUSD",1744480346515,0.01754085,84696.0,84693.0,0.237147]
["bitfinex","BTCUSD",1744480346851,0.01954085,84696.0,84693.0,0.237147]
["bitfinex","BTCUSD",1744480347773,0.01454085,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744480347980,0.02454085,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744480348413,0.48538239,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744480348791,0.53528239,84694.0,84693.0,0.001]
["bitfinex","BTCUSD",1744480349018,0.01181,84671.0,84666.0,1.463232]
["bitfinex","BTCUSD",1744480349170,0.01181,84674.0,84667.0,0.248026]
["bitfinex","BTCUSD",1744480349382,0.26255485,84673.0,84667.0,0.248026]
["bitfinex","BTCUSD",1744480349597,0.01181,84671.0,84667.0,0.248026]
["bitfinex","BTCUSD",1744480349758,0.01181,84671.0,84667.0,0.236216]
["bitfinex","BTCUSD",1744480350162,0.01185642,84671.0,84667.0,0.236216]
["bitfinex","BTCUSD",1744480350364,0.01185642,84671.0,84667.0,0.248026]
["bitfinex","BTCUSD",1744480350786,0.01185642,84671.0,84667.0,0.250026]
["bitfinex","BTCUSD",1744480351009,4.642e-05,84671.0,84669.0,0.236212]
["bitfinex","BTCUSD",1744480352915,4.642e-05,84671.0,84667.0,0.248026]
["bitfinex","BTCUSD",1744480352916,0.01458727,84671.0,84667.0,0.248026]
["bitfinex","BTCUSD",1744480353126,0.01458727,84671.0,84668.0,0.248024]
["bitfinex","BTCUSD",1744480353344,0.01458727,84671.0,84662.0,0.158371]
["bitfinex","BTCUSD",1744480353345,0.236233,84662.0,84661.0,0.0451]
["bitfinex","BTCUSD",1744480353554,0.234233,84662.0,84655.0,0.281952]
["bitfinex","BTCUSD",1744480353934,0.234233,84662.0,84655.0,0.293764]
["bitfinex","BTCUSD",1744480354339,0.234233,84662.0,84656.0,0.011812]
["bitfinex","BTCUSD",1744480354562,0.01454085,84661.0,84655.0,0.293763]
["bitfinex","BTCUSD",1744480354755,0.01454085,84661.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744480355121,0.01454085,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744480355875,0.25077485,84662.0,84658.0,0.011812]
["bitfinex","BTCUSD",1744480356285,0.01454085,84662.0,84658.0,0.248054]
["bitfinex","BTCUSD",1744480356440,0.01454085,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744480356860,0.01454085,84662.0,84658.0,0.248054]
["bitfinex","BTCUSD",1744480357384,0.01454085,84662.0,84659.0,0.248051]
["bitfinex","BTCUSD",1744480357584,0.01439275,84662.0,84661.0,0.01527592]
["bitfinex","BTCUSD",1744480358418,0.01539275,84662.0,84661.0,0.01527592]
["bitfinex","BTCUSD",1744480358590,0.25062575,84662.0,84661.0,0.01527592]
["bitfinex","BTCUSD",1744480359011,0.26062575,84662.0,84661.0,0.01527592]
["bitfinex","BTCUSD",1744480359189,0.26162575,84662.0,84661.0,0.01527592]
["bitfinex","BTCUSD",1744480359377,0.01539275,84662.0,84659.0,0.011812]
["bitfinex","BTCUSD",1744480359588,0.001,84662.0,84661.0,0.30355579]
["bitfinex","BTCUSD",1744480359791,0.001,84662.0,84661.0,0.3011936]
["bitfinex","BTCUSD",1744480361287,0.001,84662.0,84661.0,0.42203514]
["bitfinex","BTCUSD",1744480362634,0.001,84662.0,84661.0,0.56863514]
["bitfinex","BTCUSD",1744480362764,0.001,84662.0,84661.0,0.42203514]
["bitfinex","BTCUSD",1744480363842,0.001,84662.0,84661.0,0.3011936]
["bitfinex","BTCUSD",1744480368391,0.001,84662.0,84661.0,0.3011936]
["bitfinex","BTCUSD",1744480375289,0.001,84662.0,84661.0,0.0153576]
["bitfinex","BTCUSD",1744480375290,0.237233,84662.0,84661.0,0.0153576]
["bitfinex","BTCUSD",1744480375495,0.01554085,84662.0,84661.0,0.0153576]
["bitfinex","BTCUSD",1744480375692,0.001,84662.0,84660.0,0.2370828]
["bitfinex","BTCUSD",1744480375919,0.001,84662.0,84661.0,0.01779072]
["bitfinex","BTCUSD",1744480378891,0.001,84662.0,84661.0,0.01542856]
["bitfinex","BTCUSD",1744480379522,0.01554085,84662.0,84661.0,0.01542856]
["bitfinex","BTCUSD",1744480380625,0.01554085,84662.0,84660.0,0.0008458]
["bitfinex","BTCUSD",1744480380913,0.236236,84661.0,84660.0,0.0008458]
["bitfinex","BTCUSD",1744480381540,0.01554085,84662.0,84660.0,0.0008458]
["bitfinex","BTCUSD",1744480382957,0.01454085,84662.0,84660.0,0.0008458]
["bitfinex","BTCUSD",1744480383157,0.01554085,84662.0,84660.0,0.0008458]
["bitfinex","BTCUSD",1744480385764,0.01554085,84662.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744480385988,0.001,84662.0,84661.0,0.236236]
["bitfinex","BTCUSD",1744480386248,0.001,84662.0,84661.0,0.281336]
["bitfinex","BTCUSD",1744480386833,0.01181,84669.0,84666.0,0.236221]
["bitfinex","BTCUSD",1744480387205,0.01181,84670.0,84666.0,0.236221]
["bitfinex","BTCUSD",1744480387635,0.01181,84670.0,84667.0,0.01547281]
["bitfinex","BTCUSD",1744480389299,0.01281,84670.0,84667.0,0.01547281]
["bitfinex","BTCUSD",1744480390010,0.002,84670.0,84667.0,0.26349981]
["bitfinex","BTCUSD",1744480390212,0.002,84670.0,84667.0,0.25168981]
["bitfinex","BTCUSD",1744480391555,0.01381,84670.0,84667.0,0.25168981]
["bitfinex","BTCUSD",1744480395131,0.01381,84670.0,84667.0,0.01547281]
["bitfinex","BTCUSD",1744480395556,0.01181,84669.0,84665.0,0.248034]
["bitfinex","BTCUSD",1744480395762,0.01181,84669.0,84668.0,0.01546419]
["bitfinex","BTCUSD",1744480395969,0.01181,84669.0,84665.0,0.248034]
["bitfinex","BTCUSD",1744480396204,0.01181,84669.0,84668.0,0.01546419]
["bitfinex","BTCUSD",1744480396414,0.01181,84669.0,84665.0,0.248034]
["bitfinex","BTCUSD",1744480396616,0.01181,84669.0,84668.0,0.01546419]
["bitfinex","BTCUSD",1744480396788,0.01181,84669.0,84665.0,0.248034]
["bitfinex","BTCUSD",1744480396997,0.01181,84669.0,84668.0,0.01546419]
["bitfinex","BTCUSD",1744480397195,0.01181,84669.0,84665.0,0.248034]
["bitfinex","BTCUSD",1744480397422,0.01181,84669.0,84668.0,0.01546419]
["bitfinex","BTCUSD",1744480397609,0.01181,84669.0,84665.0,0.236223]
["bitfinex","BTCUSD",1744480397786,0.01181,84669.0,84668.0,0.01546419]
["bitfinex","BTCUSD",1744480397988,0.01281,84669.0,84665.0,0.248034]
["bitfinex","BTCUSD",1744480398213,0.01281,84669.0,84668.0,0.01546419]
["bitfinex","BTCUSD",1744480398420,0.01281,84669.0,84665.0,0.248034]
["bitfinex","BTCUSD",1744480398618,0.01181,84669.0,84668.0,0.01546419]
["bitfinex","BTCUSD",1744480398825,0.01181,84669.0,84665.0,0.236223]
["bitfinex","BTCUSD",1744480399026,0.01181,84669.0,84668.0,0.01546419]
["bitfinex","BTCUSD",1744480399233,0.01181,84669.0,84665.0,0.236223]
["bitfinex","BTCUSD",1744480399460,0.01181,84669.0,84668.0,0.01546419]
["bitfinex","BTCUSD",1744480399670,0.01181,84669.0,84665.0,0.248034]
["bitfinex","BTCUSD",1744480400133,0.01181,84669.0,84666.0,0.01546377]
["bitfinex","BTCUSD",1744480401442,0.01281,84669.0,84666.0,0.01546377]
["bitfinex","BTCUSD",1744480401651,0.01181,84669.0,84666.0,0.01546377]
["bitfinex","BTCUSD",1744480401877,0.001,84669.0,84666.0,0.25168377]
["bitfinex","BTCUSD",1744480402111,0.001,84669.0,84668.0,0.236216]
["bitfinex","BTCUSD",1744480402336,0.001,84669.0,84668.0,0.25168467]
["bitfinex","BTCUSD",1744480403245,4.642e-05,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1744480403672,4.642e-05,84671.0,84670.0,0.25168051]
["bitfinex","BTCUSD",1744480404750,4.642e-05,84671.0,84670.0,0.30158051]
["bitfinex","BTCUSD",1744480405869,0.00104642,84671.0,84670.0,0.30158051]
["bitfinex","BTCUSD",1744480412815,0.00104642,84671.0,84670.0,0.42242205]
["bitfinex","BTCUSD",1744480414211,0.00104642,84671.0,84670.0,0.47162205]
["bitfinex","BTCUSD",1744480414411,0.00104642,84671.0,84670.0,0.50462585]
["bitfinex","BTCUSD",1744480414710,0.00104642,84671.0,84670.0,0.51617073]
["bitfinex","BTCUSD",1744480415745,4.642e-05,84671.0,84670.0,0.51617073]
["bitfinex","BTCUSD",1744480416128,0.00104642,84671.0,84670.0,0.51617073]
["bitfinex","BTCUSD",1744480420027,0.00104642,84671.0,84670.0,0.66241073]
["bitfinex","BTCUSD",1744480421866,0.00104642,84671.0,84670.0,0.66237073]
["bitfinex","BTCUSD",1744480426821,0.00104642,84671.0,84670.0,0.51617073]
["bitfinex","BTCUSD",1744480427027,0.00104642,84671.0,84670.0,0.66237073]
["bitfinex","BTCUSD",1744480427400,0.00104642,84671.0,84670.0,0.62936693]
["bitfinex","BTCUSD",1744480427765,0.00104642,84671.0,84670.0,0.48316693]
["bitfinex","BTCUSD",1744480427970,0.00104642,84671.0,84670.0,0.62936693]
["bitfinex","BTCUSD",1744480431080,0.00104642,84671.0,84670.0,0.66229636]
["bitfinex","BTCUSD",1744480443686,0.00104642,84671.0,84670.0,0.61309636]
["bitfinex","BTCUSD",1744480443885,0.00104642,84671.0,84670.0,0.40545148]
["bitfinex","BTCUSD",1744480444464,0.00104642,84671.0,84670.0,0.55153148]
["bitfinex","BTCUSD",1744480452323,0.00104642,84671.0,84670.0,0.60033148]
["bitfinex","BTCUSD",1744480454391,0.00104642,84671.0,84670.0,0.60033148]
["bitfinex","BTCUSD",1744480454747,0.00104642,84671.0,84670.0,0.45425148]
["bitfinex","BTCUSD",1744480454950,0.00104642,84671.0,84670.0,0.60033148]
["bitfinex","BTCUSD",1744480458485,0.00104642,84671.0,84670.0,0.55153148]
["bitfinex","BTCUSD",1744480459487,0.00104642,84671.0,84670.0,0.40545148]
["bitfinex","BTCUSD",1744480459689,0.00104642,84671.0,84670.0,0.55153148]
["bitfinex","BTCUSD",1744480465562,0.00104642,84671.0,84670.0,0.40545148]
["bitfinex","BTCUSD",1744480465762,0.00104642,84671.0,84670.0,0.55145148]
["bitfinex","BTCUSD",1744480470469,0.00104642,84671.0,84670.0,0.62361469]
["bitfinex","BTCUSD",1744480475143,0.00104642,84671.0,84670.0,0.50277315]
["bitfinex","BTCUSD",1744480475494,0.00104642,84671.0,84670.0,0.35677315]
["bitfinex","BTCUSD",1744480475725,0.00104642,84671.0,84670.0,0.32384372]
["bitfinex","BTCUSD",1744480476081,0.00104642,84671.0,84670.0,0.35689305]
["bitfinex","BTCUSD",1744480476436,4.642e-05,84671.0,84670.0,0.35689305]
["bitfinex","BTCUSD",1744480476847,4.642e-05,84671.0,84670.0,0.35789305]
["bitfinex","BTCUSD",1744480477254,4.642e-05,84671.0,84670.0,0.35689305]
["bitfinex","BTCUSD",1744480479044,4.642e-05,84671.0,84670.0,0.28472984]
["bitfinex","BTCUSD",1744480479461,4.642e-05,84671.0,84670.0,0.28572984]
["bitfinex","BTCUSD",1744480480404,4.642e-05,84671.0,84670.0,0.25268051]
["bitfinex","BTCUSD",1744480493422,4.642e-05,84671.0,84670.0,0.29988051]
["bitfinex","BTCUSD",1744480494021,4.642e-05,84671.0,84670.0,0.42072205]
["bitfinex","BTCUSD",1744480496587,4.642e-05,84671.0,84670.0,0.29988051]
["bitfinex","BTCUSD",1744480496903,4.642e-05,84671.0,84670.0,0.25268051]
["bitfinex","BTCUSD",1744480507427,4.642e-05,84671.0,84670.0,0.28570128]
["bitfinex","BTCUSD",1744480507866,4.642e-05,84671.0,84670.0,0.40654282]
["bitfinex","BTCUSD",1744480507986,4.642e-05,84671.0,84670.0,0.45534282]
["bitfinex","BTCUSD",1744480508187,4.642e-05,84671.0,84670.0,0.50444282]
["bitfinex","BTCUSD",1744480509301,4.642e-05,84671.0,84670.0,0.65032282]
["bitfinex","BTCUSD",1744480516291,0.00454642,84671.0,84670.0,0.65032282]
["bitfinex","BTCUSD",1744480520231,0.00454642,84671.0,84670.0,0.50444282]
["bitfinex","BTCUSD",1744480520432,0.00454642,84671.0,84670.0,0.60122282]
["bitfinex","BTCUSD",1744480520808,0.00454642,84671.0,84670.0,0.45534282]
["bitfinex","BTCUSD",1744480522980,0.00454642,84671.0,84670.0,0.28570128]
["bitfinex","BTCUSD",1744480525903,0.00454642,84671.0,84670.0,0.40654282]
["bitfinex","BTCUSD",1744480526056,0.00454642,84671.0,84670.0,0.45204282]
["bitfinex","BTCUSD",1744480530662,0.00454642,84671.0,84670.0,0.40654282]
["bitfinex","BTCUSD",1744480530862,0.00454642,84671.0,84670.0,0.28570128]
["bitfinex","BTCUSD",1744480542521,0.00454642,84671.0,84670.0,0.40654282]
["bitfinex","BTCUSD",1744480543534,0.00454642,84671.0,84670.0,0.28570128]
["bitfinex","BTCUSD",1744480545388,0.00454642,84671.0,84670.0,0.40654282]
["bitfinex","BTCUSD",1744480553762,0.00454642,84671.0,84670.0,0.28570128]
["bitfinex","BTCUSD",1744480561057,0.00454642,84671.0,84670.0,0.40654282]
["bitfinex","BTCUSD",1744480563831,0.00454642,84671.0,84670.0,0.25268051]
["bitfinex","BTCUSD",1744480564288,0.00454642,84671.0,84670.0,0.28569634]
["bitfinex","BTCUSD",1744480570740,0.00454642,84671.0,84670.0,0.25268051]
["bitfinex","BTCUSD",1744480570965,0.00454642,84671.0,84670.0,0.28571556]
["bitfinex","BTCUSD",1744480571186,0.00454642,84671.0,84670.0,0.25268051]
["bitfinex","BTCUSD",1744480572806,0.00454642,84671.0,84670.0,0.01646951]
["bitfinex","BTCUSD",1744480573031,0.01908727,84671.0,84670.0,0.01646951]
["bitfinex","BTCUSD",1744480576191,0.01908727,84671.0,84670.0,0.01546951]
["bitfinex","BTCUSD",1744480576633,0.01908727,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744480577026,0.01908727,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480577225,0.01908727,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744480577369,0.01908727,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480577574,0.01908727,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744480577796,0.01908727,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480578027,0.01908727,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744480578385,0.01908727,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480578585,0.01908727,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744480578767,0.01908727,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480583483,0.00454642,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480586743,0.01908727,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480587344,0.01908727,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744480587549,0.01908727,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480587826,0.01908727,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744480588025,0.01908727,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480588218,0.01908727,84671.0,84670.0,0.001]
["bitfinex","BTCUSD",1744480588365,0.01908727,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480597047,0.00454642,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480599242,0.00454642,84671.0,84670.0,0.18894106]
["bitfinex","BTCUSD",1744480599442,0.00454642,84671.0,84670.0,0.19130298]
["bitfinex","BTCUSD",1744480599824,0.00454642,84671.0,84670.0,0.19130275]
["bitfinex","BTCUSD",1744480600223,0.00454642,84671.0,84670.0,0.18894106]
["bitfinex","BTCUSD",1744480604845,0.00454642,84671.0,84670.0,0.19130275]
["bitfinex","BTCUSD",1744480605424,0.00454642,84671.0,84670.0,0.18894106]
["bitfinex","BTCUSD",1744480615392,0.00454642,84671.0,84670.0,0.19130277]
["bitfinex","BTCUSD",1744480617165,0.00454642,84671.0,84670.0,0.18894106]
["bitfinex","BTCUSD",1744480617371,0.00454642,84671.0,84670.0,0.19130277]
["bitfinex","BTCUSD",1744480618652,0.00454642,84671.0,84670.0,0.18894106]
["bitfinex","BTCUSD",1744480620729,0.00454642,84671.0,84670.0,0.19130277]
["bitfinex","BTCUSD",1744480621258,0.00454642,84671.0,84670.0,0.18894106]
["bitfinex","BTCUSD",1744480622407,0.00454642,84671.0,84670.0,0.19130277]
["bitfinex","BTCUSD",1744480623975,0.00454642,84671.0,84670.0,0.18894106]
["bitfinex","BTCUSD",1744480626437,0.00454642,84671.0,84670.0,0.2243267]
["bitfinex","BTCUSD",1744480626673,0.00454642,84671.0,84670.0,0.22196499]
["bitfinex","BTCUSD",1744480626867,0.00454642,84671.0,84670.0,0.2243267]
["bitfinex","BTCUSD",1744480628490,0.00454642,84671.0,84670.0,0.22196499]
["bitfinex","BTCUSD",1744480628695,0.00454642,84671.0,84670.0,0.22432656]
["bitfinex","BTCUSD",1744480630775,0.00454642,84671.0,84670.0,0.22196499]
["bitfinex","BTCUSD",1744480632337,0.00454642,84671.0,84670.0,0.22432656]
["bitfinex","BTCUSD",1744480632763,0.00454642,84671.0,84670.0,0.22196499]
["bitfinex","BTCUSD",1744480634763,0.00454642,84671.0,84670.0,0.36716499]
["bitfinex","BTCUSD",1744480639744,0.00454642,84671.0,84670.0,0.31756499]
["bitfinex","BTCUSD",1744480640991,0.00454642,84671.0,84670.0,0.16369952]
["bitfinex","BTCUSD",1744480645050,0.06728727,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480647148,0.00454642,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480647357,0.00454642,84671.0,84670.0,0.02086153]
["bitfinex","BTCUSD",1744480647568,0.00454642,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480666486,0.02664265,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480667930,0.00454642,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480670517,0.02666463,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480670896,0.00454642,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480671762,0.02666503,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480673828,0.00454642,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480677025,0.02666611,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480679353,0.03772699,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480680100,0.02666611,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480681216,0.02666812,84671.0,84670.0,0.01849952]
["bitfinex","BTCUSD",1744480681595,0.02666812,84671.0,84670.0,0.06669952]
["bitfinex","BTCUSD",1744480681719,0.02666812,84671.0,84670.0,0.1455087]
["bitfinex","BTCUSD",1744480681929,0.00454642,84671.0,84670.0,0.1455087]
["bitfinex","BTCUSD",1744480682329,0.00454642,84671.0,84670.0,0.26635024]
["bitfinex","BTCUSD",1744480683774,4.2e-07,84671.0,84670.0,1.01655024]
["bitfinex","BTCUSD",1744480684013,0.03317788,84692.0,84691.0,0.330152]
["bitfinex","BTCUSD",1744480684151,0.0332244,84692.0,84691.0,0.62884272]
["bitfinex","BTCUSD",1744480684374,0.0332244,84692.0,84691.0,0.64477574]
["bitfinex","BTCUSD",1744480684569,0.01110581,84692.0,84691.0,0.64477574]
["bitfinex","BTCUSD",1744480684758,4.652e-05,84692.0,84691.0,0.64477574]
["bitfinex","BTCUSD",1744480685199,4.652e-05,84692.0,84691.0,0.64577574]
["bitfinex","BTCUSD",1744480686833,4.652e-05,84692.0,84691.0,0.49993574]
["bitfinex","BTCUSD",1744480686989,4.652e-05,84692.0,84691.0,0.65680861]
["bitfinex","BTCUSD",1744480687380,4.652e-05,84692.0,84691.0,0.62379943]
["bitfinex","BTCUSD",1744480691066,4.652e-05,84692.0,84691.0,0.96379943]
["bitfinex","BTCUSD",1744480691633,0.00104652,84692.0,84691.0,0.96379943]
["bitfinex","BTCUSD",1744480699908,0.00104652,84692.0,84691.0,0.81895943]
["bitfinex","BTCUSD",1744480700114,0.00104652,84692.0,84691.0,0.96375943]
["bitfinex","BTCUSD",1744480705261,5.2e-07,84692.0,84691.0,0.96475943]
["bitfinex","BTCUSD",1744480705483,5.2e-07,84692.0,84691.0,0.99748718]
["bitfinex","BTCUSD",1744480706939,5.2e-07,84692.0,84691.0,0.99648718]
["bitfinex","BTCUSD",1744480707336,5.2e-07,84692.0,84691.0,0.81895943]
["bitfinex","BTCUSD",1744480707554,5.2e-07,84692.0,84691.0,0.96371943]
["bitfinex","BTCUSD",1744480708833,0.000423,84696.0,84695.0,0.576141]
["bitfinex","BTCUSD",1744480709146,0.000423,84696.0,84695.0,0.69698254]
["bitfinex","BTCUSD",1744480709347,0.000423,84696.0,84695.0,0.71268466]
["bitfinex","BTCUSD",1744480712311,0.000423,84696.0,84695.0,0.71368466]
["bitfinex","BTCUSD",1744480712514,0.000423,84696.0,84695.0,0.71268466]
["bitfinex","BTCUSD",1744480713169,0.000423,84696.0,84695.0,0.71368466]
["bitfinex","BTCUSD",1744480715766,0.000423,84696.0,84695.0,0.71268466]
["bitfinex","BTCUSD",1744480715963,0.000423,84696.0,84695.0,0.85828466]
["bitfinex","BTCUSD",1744480716362,0.000423,84696.0,84695.0,0.89012832]
["bitfinex","BTCUSD",1744480716562,0.000423,84696.0,84695.0,0.89112832]
["bitfinex","BTCUSD",1744480740447,0.000423,84696.0,84695.0,0.89092832]
["bitfinex","BTCUSD",1744480741025,0.000423,84696.0,84695.0,0.74652832]
["bitfinex","BTCUSD",1744480741232,0.000423,84696.0,84695.0,0.89092832]
["bitfinex","BTCUSD",1744480753287,0.000423,84696.0,84695.0,0.55092832]
["bitfinex","BTCUSD",1744480754058,0.000423,84696.0,84695.0,0.54992832]
["bitfinex","BTCUSD",1744480755008,0.000423,84696.0,84695.0,0.51708466]
["bitfinex","BTCUSD",1744480755661,0.000423,84696.0,84695.0,0.46819633]
["bitfinex","BTCUSD",1744480756593,0.000423,84696.0,84695.0,0.23205533]
["bitfinex","BTCUSD",1744480756773,0.01496385,84696.0,84695.0,0.08765533]
["bitfinex","BTCUSD",1744480757194,0.01496385,84696.0,84695.0,0.07195321]
["bitfinex","BTCUSD",1744480757398,0.01496385,84696.0,84695.0,0.08771112]
["bitfinex","BTCUSD",1744480758713,0.01496385,84696.0,84695.0,0.01575791]
["bitfinex","BTCUSD",1744480758916,0.011807,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1744480760071,0.25110485,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744480760072,0.000423,84696.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744480760246,0.000423,84696.0,84693.0,0.247951]
["bitfinex","BTCUSD",1744480761579,0.000423,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1744480762645,0.000423,84696.0,84695.0,0.25201028]
["bitfinex","BTCUSD",1744480777765,0.000423,84696.0,84695.0,0.01586928]
["bitfinex","BTCUSD",1744480777971,0.000423,84696.0,84695.0,0.25201028]
["bitfinex","BTCUSD",1744480778699,0.000423,84696.0,84695.0,0.01586928]
["bitfinex","BTCUSD",1744480779078,0.000423,84696.0,84693.0,0.247952]
["bitfinex","BTCUSD",1744480779276,0.000423,84696.0,84695.0,0.01584958]
["bitfinex","BTCUSD",1744480779513,0.000423,84696.0,84694.0,0.01584916]
["bitfinex","BTCUSD",1744480779721,0.000423,84696.0,84695.0,0.01584958]
["bitfinex","BTCUSD",1744480780209,0.000423,84696.0,84695.0,0.01584916]
["bitfinex","BTCUSD",1744480780543,0.000423,84696.0,84693.0,0.247952]
["bitfinex","BTCUSD",1744480780747,0.000423,84696.0,84695.0,0.25198974]
["bitfinex","BTCUSD",1744480780947,0.000423,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1744480781148,0.000423,84696.0,84695.0,0.01584874]
["bitfinex","BTCUSD",1744480781395,0.000423,84696.0,84693.0,0.247952]
["bitfinex","BTCUSD",1744480781710,0.000423,84696.0,84695.0,0.01584874]
["bitfinex","BTCUSD",1744480781928,0.000423,84696.0,84694.0,0.25198932]
["bitfinex","BTCUSD",1744480782227,0.000423,84696.0,84695.0,0.01584874]
["bitfinex","BTCUSD",1744480782579,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480782789,0.000423,84696.0,84695.0,0.01584874]
["bitfinex","BTCUSD",1744480783028,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480783224,0.000423,84696.0,84695.0,0.01584874]
["bitfinex","BTCUSD",1744480783485,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480783723,0.000423,84696.0,84695.0,0.01584832]
["bitfinex","BTCUSD",1744480783921,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480784122,0.000423,84696.0,84695.0,0.01584874]
["bitfinex","BTCUSD",1744480784548,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480784747,0.000423,84696.0,84695.0,0.01584707]
["bitfinex","BTCUSD",1744480784947,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480785151,0.000423,84696.0,84695.0,0.0158481]
["bitfinex","BTCUSD",1744480785393,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480785573,0.000423,84696.0,84695.0,0.0158481]
["bitfinex","BTCUSD",1744480785713,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480785922,0.000423,84696.0,84695.0,0.0158481]
["bitfinex","BTCUSD",1744480786121,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480786322,0.000423,84696.0,84695.0,0.0158481]
["bitfinex","BTCUSD",1744480786531,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480786743,0.000423,84696.0,84695.0,0.0158481]
["bitfinex","BTCUSD",1744480786987,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480787141,0.000423,84696.0,84695.0,0.01584044]
["bitfinex","BTCUSD",1744480787339,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480787581,0.000423,84696.0,84695.0,0.01584044]
["bitfinex","BTCUSD",1744480787783,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480787966,0.000423,84696.0,84695.0,0.01584044]
["bitfinex","BTCUSD",1744480788167,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480788368,0.000423,84696.0,84695.0,0.01584044]
["bitfinex","BTCUSD",1744480788651,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480788851,0.000423,84696.0,84695.0,0.01584044]
["bitfinex","BTCUSD",1744480789621,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480789829,0.000423,84696.0,84695.0,0.01584044]
["bitfinex","BTCUSD",1744480790176,0.000423,84696.0,84694.0,0.236141]
["bitfinex","BTCUSD",1744480790377,0.000423,84696.0,84695.0,0.18537988]
["bitfinex","BTCUSD",1744480800234,0.000346,84703.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744480800407,0.00039251,84703.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744480800608,0.011806,84702.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744480800768,0.247935,84700.0,84695.0,0.01583834]
["bitfinex","BTCUSD",1744480800967,0.247929,84702.0,84698.0,0.011806]
["bitfinex","BTCUSD",1744480801798,0.00039251,84703.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744480802632,0.00039251,84703.0,84702.0,0.40516254]
["bitfinex","BTCUSD",1744480803444,0.00039251,84703.0,84702.0,0.236121]
["bitfinex","BTCUSD",1744480806160,0.00039251,84703.0,84700.0,0.247931]
["bitfinex","BTCUSD",1744480806359,0.00039251,84703.0,84701.0,0.236122]
["bitfinex","BTCUSD",1744480807327,0.00039251,84703.0,84700.0,0.247931]
["bitfinex","BTCUSD",1744480807328,0.23651351,84703.0,84696.0,0.296142]
["bitfinex","BTCUSD",1744480807540,0.00039251,84703.0,84699.0,0.236127]
["bitfinex","BTCUSD",1744480807771,0.011806,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1744480807937,0.01219751,84703.0,84700.0,0.011806]
["bitfinex","BTCUSD",1744480808139,0.00039251,84703.0,84700.0,0.247931]
["bitfinex","BTCUSD",1744480808747,0.00039251,84703.0,84701.0,0.236122]
["bitfinex","BTCUSD",1744480809641,0.00039251,84703.0,84700.0,0.247931]
["bitfinex","BTCUSD",1744480810368,0.01219751,84703.0,84696.0,0.247943]
["bitfinex","BTCUSD",1744480810667,0.24831851,84703.0,84698.0,0.247937]
["bitfinex","BTCUSD",1744480811249,0.01219751,84703.0,84700.0,0.236127]
["bitfinex","BTCUSD",1744480811413,0.00039251,84703.0,84700.0,0.247933]
["bitfinex","BTCUSD",1744480813480,0.011806,84702.0,84696.0,0.247944]
["bitfinex","BTCUSD",1744480813681,0.011806,84701.0,84697.0,0.011806]
["bitfinex","BTCUSD",1744480814363,0.011806,84700.0,84696.0,0.247944]
["bitfinex","BTCUSD",1744480814529,0.236138,84697.0,84693.0,0.011807]
["bitfinex","BTCUSD",1744480814729,0.011806,84698.0,84693.0,0.247952]
["bitfinex","BTCUSD",1744480815148,0.011806,84698.0,84694.0,0.011807]
["bitfinex","BTCUSD",1744480815351,0.011806,84698.0,84694.0,0.247949]
["bitfinex","BTCUSD",1744480816976,0.011806,84699.0,84696.0,0.236138]
["bitfinex","BTCUSD",1744480817591,0.247933,84701.0,84696.0,0.247944]
["bitfinex","BTCUSD",1744480817749,0.011806,84700.0,84697.0,0.02760044]
["bitfinex","BTCUSD",1744480819089,0.011806,84700.0,84697.0,0.01579444]
["bitfinex","BTCUSD",1744480820627,0.012228,84705.0,84699.0,0.247934]
["bitfinex","BTCUSD",1744480821034,0.012228,84705.0,84700.0,0.01582809]
["bitfinex","BTCUSD",1744480824516,0.01454085,84701.0,84700.0,0.01582809]
["bitfinex","BTCUSD",1744480824891,0.01454085,84693.0,84685.0,0.08376121]
["bitfinex","BTCUSD",1744480825218,0.01454085,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744480825451,0.02634785,84695.0,84691.0,0.247957]
["bitfinex","BTCUSD",1744480825600,0.01454085,84693.0,84689.0,0.247963]
["bitfinex","BTCUSD",1744480825783,0.02634785,84693.0,84692.0,0.01581313]
["bitfinex","BTCUSD",1744480825984,0.02634785,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744480826184,0.01454085,84693.0,84692.0,0.01581271]
["bitfinex","BTCUSD",1744480826523,0.01454085,84693.0,84690.0,0.011807]
["bitfinex","BTCUSD",1744480826778,0.01454085,84693.0,84692.0,0.01581271]
["bitfinex","BTCUSD",1744480826981,0.01454085,84693.0,84691.0,0.01581229]
["bitfinex","BTCUSD",1744480827259,0.01454085,84693.0,84690.0,0.247959]
["bitfinex","BTCUSD",1744480827478,0.01454085,84693.0,84692.0,0.01581229]
["bitfinex","BTCUSD",1744480827617,0.01454085,84693.0,84690.0,0.247959]
["bitfinex","BTCUSD",1744480827825,0.01454085,84693.0,84692.0,0.01581271]
["bitfinex","BTCUSD",1744480828032,0.01454085,84693.0,84690.0,0.247959]
["bitfinex","BTCUSD",1744480828235,0.01454085,84693.0,84692.0,0.01581271]
["bitfinex","BTCUSD",1744480828536,0.001,84695.0,84694.0,0.236144]
["bitfinex","BTCUSD",1744480828733,0.001,84695.0,84694.0,0.25199958]
["bitfinex","BTCUSD",1744480829628,0.01202744,84700.0,84697.0,0.247939]
["bitfinex","BTCUSD",1744480829828,0.011806,84702.0,84697.0,0.247939]
["bitfinex","BTCUSD",1744480830067,0.011806,84702.0,84698.0,0.01585726]
["bitfinex","BTCUSD",1744480831459,0.02335215,84702.0,84698.0,0.01585726]
["bitfinex","BTCUSD",1744480831844,0.011806,84701.0,84698.0,0.01585726]
["bitfinex","BTCUSD",1744480832459,0.01454085,84702.0,84701.0,0.236123]
["bitfinex","BTCUSD",1744480832635,0.01554085,84702.0,84701.0,0.236123]
["bitfinex","BTCUSD",1744480832839,0.001,84702.0,84701.0,0.25198151]
["bitfinex","BTCUSD",1744480833300,0.001,84702.0,84701.0,0.30018151]
["bitfinex","BTCUSD",1744480833598,0.00039251,84703.0,84701.0,0.34528151]
["bitfinex","BTCUSD",1744480833898,0.00039251,84703.0,84702.0,0.16904154]
["bitfinex","BTCUSD",1744480834277,0.00039251,84703.0,84702.0,0.18488413]
["bitfinex","BTCUSD",1744480835696,0.00039251,84703.0,84702.0,0.21776094]
["bitfinex","BTCUSD",1744480835895,0.00039251,84703.0,84702.0,0.18488413]
["bitfinex","BTCUSD",1744480838856,0.00039251,84703.0,84702.0,0.22010616]
["bitfinex","BTCUSD",1744480839224,0.00039251,84703.0,84702.0,0.26800616]
["bitfinex","BTCUSD",1744480839423,0.00039251,84703.0,84702.0,0.2656454]
["bitfinex","BTCUSD",1744480839980,0.00039251,84703.0,84702.0,0.6056454]
["bitfinex","BTCUSD",1744480842231,0.00039251,84703.0,84702.0,0.67759861]
["bitfinex","BTCUSD",1744480844445,0.00039251,84703.0,84702.0,0.6056454]
["bitfinex","BTCUSD",1744480846355,0.00039251,84703.0,84702.0,0.67759861]
["bitfinex","BTCUSD",1744480847502,0.00039251,84703.0,84702.0,0.6056454]
["bitfinex","BTCUSD",1744480848608,0.000423,84709.0,84702.0,0.6056454]
["bitfinex","BTCUSD",1744480848609,5.1e-07,84709.0,84707.0,0.34]
["bitfinex","BTCUSD",1744480848754,5.1e-07,84709.0,84708.0,0.55734154]
["bitfinex","BTCUSD",1744480848955,5.1e-07,84709.0,84708.0,0.60571564]
["bitfinex","BTCUSD",1744480850332,4.1e-07,84713.0,84712.0,0.576094]
["bitfinex","BTCUSD",1744480850534,4.1e-07,84717.0,84716.0,0.236082]
["bitfinex","BTCUSD",1744480850671,0.00024462,84726.0,84723.0,0.247863]
["bitfinex","BTCUSD",1744480850873,0.00029113,84726.0,84724.0,0.17020177]
["bitfinex","BTCUSD",1744480851114,0.00029113,84726.0,84725.0,0.236057]
["bitfinex","BTCUSD",1744480851273,0.00029113,84726.0,84725.0,0.35689854]
["bitfinex","BTCUSD",1744480851476,0.00029113,84726.0,84725.0,0.37246388]
["bitfinex","BTCUSD",1744480851921,0.00029113,84726.0,84725.0,0.41946388]
["bitfinex","BTCUSD",1744480852670,0.00029113,84726.0,84725.0,0.46896388]
["bitfinex","BTCUSD",1744480854179,1.3e-07,84726.0,84725.0,0.80896388]
["bitfinex","BTCUSD",1744480855446,0.000423,84734.0,84732.0,0.34]
["bitfinex","BTCUSD",1744480855447,3e-08,84734.0,84732.0,0.34]
["bitfinex","BTCUSD",1744480855645,3e-08,84739.0,84737.0,0.0495]
["bitfinex","BTCUSD",1744480855845,5.3e-07,84739.0,84738.0,0.74872212]
["bitfinex","BTCUSD",1744480855982,3.3e-07,84743.0,84742.0,0.62651]
["bitfinex","BTCUSD",1744480856184,3.3e-07,84743.0,84742.0,1.21828501]
["bitfinex","BTCUSD",1744480856591,3.3e-07,84743.0,84742.0,1.21728501]
["bitfinex","BTCUSD",1744480857929,3.3e-07,84743.0,84742.0,1.22905156]
["bitfinex","BTCUSD",1744480858131,3.3e-07,84743.0,84742.0,1.23005156]
["bitfinex","BTCUSD",1744480858634,3.3e-07,84743.0,84742.0,1.26266216]
["bitfinex","BTCUSD",1744480858804,0.002,84769.0,84766.0,0.285443]
["bitfinex","BTCUSD",1744480859024,0.002,84769.0,84766.0,0.55012454]
["bitfinex","BTCUSD",1744480859247,0.00963723,84767.0,84766.0,0.56531682]
["bitfinex","BTCUSD",1744480860092,0.00963723,84767.0,84766.0,0.56527682]
["bitfinex","BTCUSD",1744480860982,0.00963723,84767.0,84766.0,0.51577682]
["bitfinex","BTCUSD",1744480863427,0.00963723,84767.0,84766.0,0.25113528]
["bitfinex","BTCUSD",1744480863640,0.00963723,84767.0,84766.0,0.01519228]
["bitfinex","BTCUSD",1744480864184,0.00963723,84767.0,84766.0,0.25113528]
["bitfinex","BTCUSD",1744480864768,0.00963723,84767.0,84766.0,0.01519228]
["bitfinex","BTCUSD",1744480865545,0.24557723,84767.0,84766.0,0.01519228]
["bitfinex","BTCUSD",1744480865956,0.247743,84765.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744480866131,0.247748,84764.0,84759.0,0.155398]
["bitfinex","BTCUSD",1744480866330,0.011797,84763.0,84762.0,0.01515809]
["bitfinex","BTCUSD",1744480866531,0.011797,84763.0,84760.0,0.011798]
["bitfinex","BTCUSD",1744480866750,0.02633785,84763.0,84762.0,0.01515767]
["bitfinex","BTCUSD",1744480866919,0.01454085,84763.0,84761.0,0.01515725]
["bitfinex","BTCUSD",1744480867123,0.01163723,84767.0,84766.0,0.235943]
["bitfinex","BTCUSD",1744480867531,0.01163723,84767.0,84766.0,0.25110151]
["bitfinex","BTCUSD",1744480867973,0.01163723,84767.0,84766.0,0.01515851]
["bitfinex","BTCUSD",1744480868337,0.235948,84765.0,84758.0,0.379563]
["bitfinex","BTCUSD",1744480868748,0.01454085,84762.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744480868974,0.01454085,84764.0,84761.0,0.247752]
["bitfinex","BTCUSD",1744480869375,0.02633785,84764.0,84760.0,0.23596]
["bitfinex","BTCUSD",1744480869579,0.02633785,84764.0,84760.0,0.247758]
["bitfinex","BTCUSD",1744480869933,0.01454085,84764.0,84761.0,0.011797]
["bitfinex","BTCUSD",1744480870141,0.011797,84761.0,84758.0,0.1436]
["bitfinex","BTCUSD",1744480870343,0.011799,84752.0,84747.0,0.1436]
["bitfinex","BTCUSD",1744480870575,0.011799,84750.0,84747.0,0.1436]
["bitfinex","BTCUSD",1744480870793,0.011799,84751.0,84747.0,0.1436]
["bitfinex","BTCUSD",1744480871018,0.26230885,84757.0,84752.0,0.23598]
["bitfinex","BTCUSD",1744480871253,0.247775,84754.0,84748.0,0.247792]
["bitfinex","BTCUSD",1744480871468,0.011798,84753.0,84749.0,0.235988]
["bitfinex","BTCUSD",1744480871637,0.011798,84753.0,84749.0,0.247787]
["bitfinex","BTCUSD",1744480871997,0.247781,84752.0,84747.0,0.155399]
["bitfinex","BTCUSD",1744480872162,0.011799,84752.0,84747.0,0.391393]
["bitfinex","BTCUSD",1744480872748,0.011799,84751.0,84747.0,0.379594]
["bitfinex","BTCUSD",1744480872956,0.011799,84750.0,84747.0,0.379594]
["bitfinex","BTCUSD",1744480873324,0.011799,84751.0,84747.0,0.391393]
["bitfinex","BTCUSD",1744480873523,0.011799,84750.0,84747.0,0.379594]
["bitfinex","BTCUSD",1744480873804,0.011799,84751.0,84747.0,0.391393]
["bitfinex","BTCUSD",1744480874003,0.02633985,84750.0,84747.0,0.1436]
["bitfinex","BTCUSD",1744480874285,0.011798,84758.0,84754.0,0.011798]
["bitfinex","BTCUSD",1744480874518,0.01454085,84756.0,84752.0,0.24778]
["bitfinex","BTCUSD",1744480874722,0.01454085,84754.0,84752.0,0.235981]
["bitfinex","BTCUSD",1744480875061,0.01454085,84756.0,84752.0,0.24778]
["bitfinex","BTCUSD",1744480875255,0.02633885,84756.0,84752.0,0.24778]
["bitfinex","BTCUSD",1744480875908,0.01454085,84754.0,84752.0,0.235981]
["bitfinex","BTCUSD",1744480876104,0.01454085,84754.0,84753.0,0.01271496]
["bitfinex","BTCUSD",1744480876105,0.25051785,84754.0,84753.0,0.01271496]
["bitfinex","BTCUSD",1744480876473,0.25051785,84754.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744480876474,0.02633985,84746.0,84741.0,0.0118]
["bitfinex","BTCUSD",1744480876677,0.02633985,84746.0,84741.0,0.236012]
["bitfinex","BTCUSD",1744480876877,0.02633985,84746.0,84742.0,0.01270107]
["bitfinex","BTCUSD",1744480876878,0.01454085,84744.0,84742.0,0.01270107]
["bitfinex","BTCUSD",1744480877077,0.34524785,84743.0,84742.0,0.01270107]
["bitfinex","BTCUSD",1744480877283,0.01454085,84738.0,84735.0,0.011801]
["bitfinex","BTCUSD",1744480877698,0.01454085,84738.0,84736.0,0.0127061]
["bitfinex","BTCUSD",1744480877892,0.02634085,84741.0,84736.0,0.2605331]
["bitfinex","BTCUSD",1744480879999,0.01454085,84742.0,84740.0,0.0118]
["bitfinex","BTCUSD",1744480880203,0.01454085,84742.0,84739.0,0.247816]
["bitfinex","BTCUSD",1744480880469,0.001,84741.0,84740.0,0.01270568]
["bitfinex","BTCUSD",1744480881165,0.01454085,84742.0,84740.0,0.01270568]
["bitfinex","BTCUSD",1744480881876,0.001,84741.0,84740.0,0.01270568]
["bitfinex","BTCUSD",1744480882370,0.01454085,84742.0,84740.0,0.24872168]
["bitfinex","BTCUSD",1744480882589,0.01654085,84742.0,84740.0,0.236016]
["bitfinex","BTCUSD",1744480882772,0.01754085,84742.0,84741.0,0.01280474]
["bitfinex","BTCUSD",1744480882922,0.01554085,84742.0,84741.0,0.01280474]
["bitfinex","BTCUSD",1744480883913,0.01454085,84742.0,84741.0,0.01280474]
["bitfinex","BTCUSD",1744480884357,0.01554085,84742.0,84741.0,0.01280474]
["bitfinex","BTCUSD",1744480884559,0.01854085,84742.0,84741.0,0.01380474]
["bitfinex","BTCUSD",1744480888915,0.004,84742.0,84741.0,0.01380474]
["bitfinex","BTCUSD",1744480889315,0.004,84742.0,84741.0,0.06050474]
["bitfinex","BTCUSD",1744480892582,0.01354085,84757.0,84753.0,0.011798]
["bitfinex","BTCUSD",1744480892783,0.01354085,84757.0,84750.0,0.011799]
["bitfinex","BTCUSD",1744480892784,0.02580398,84757.0,84754.0,0.01279354]
["bitfinex","BTCUSD",1744480892953,0.02580398,84757.0,84754.0,0.24876854]
["bitfinex","BTCUSD",1744480893176,0.02580398,84757.0,84755.0,0.01279396]
["bitfinex","BTCUSD",1744480893894,0.01400598,84757.0,84755.0,0.01279396]
["bitfinex","BTCUSD",1744480894037,0.01800598,84757.0,84755.0,0.01279396]
["bitfinex","BTCUSD",1744480894478,0.27377498,84757.0,84754.0,0.001]
["bitfinex","BTCUSD",1744480894697,0.03380398,84757.0,84756.0,0.01273847]
["bitfinex","BTCUSD",1744480895024,0.03780398,84757.0,84754.0,0.235976]
["bitfinex","BTCUSD",1744480895231,0.02600598,84757.0,84754.0,0.235976]
["bitfinex","BTCUSD",1744480895371,0.02600598,84757.0,84755.0,0.01273806]
["bitfinex","BTCUSD",1744480895569,0.02600598,84757.0,84755.0,0.24871006]
["bitfinex","BTCUSD",1744480897155,0.02200598,84757.0,84755.0,0.24871006]
["bitfinex","BTCUSD",1744480897441,0.01246513,84757.0,84755.0,0.24871006]
["bitfinex","BTCUSD",1744480897845,0.00846513,84757.0,84755.0,0.24871006]
["bitfinex","BTCUSD",1744480898005,0.01546513,84757.0,84755.0,0.24971006]
["bitfinex","BTCUSD",1744480898209,0.01146513,84757.0,84755.0,0.24871006]
["bitfinex","BTCUSD",1744480898436,0.01146513,84757.0,84755.0,0.24971006]
["bitfinex","BTCUSD",1744480898612,0.01146513,84757.0,84755.0,0.29621006]
["bitfinex","BTCUSD",1744480899368,0.01346513,84757.0,84755.0,0.29621006]
["bitfinex","BTCUSD",1744480907786,0.01346513,84757.0,84756.0,0.00368491]
["bitfinex","BTCUSD",1744480908007,0.01346513,84757.0,84756.0,0.01636527]
["bitfinex","BTCUSD",1744480908716,0.01146513,84757.0,84756.0,0.01636527]
["bitfinex","BTCUSD",1744480908922,0.00046513,84757.0,84756.0,0.01636527]
["bitfinex","BTCUSD",1744480909116,0.00346513,84757.0,84756.0,0.01636527]
["bitfinex","BTCUSD",1744480909324,0.00846513,84757.0,84756.0,0.01736527]
["bitfinex","BTCUSD",1744480909685,0.00846513,84757.0,84756.0,0.01368036]
["bitfinex","BTCUSD",1744480911172,0.00546513,84757.0,84756.0,0.01368036]
["bitfinex","BTCUSD",1744480911577,0.00646513,84757.0,84756.0,0.01368036]
["bitfinex","BTCUSD",1744480911776,0.00146513,84757.0,84756.0,0.01268036]
["bitfinex","BTCUSD",1744480912110,0.00446513,84757.0,84755.0,0.282472]
["bitfinex","BTCUSD",1744480912249,0.00446513,84757.0,84756.0,0.01268036]
["bitfinex","BTCUSD",1744480912705,0.00446513,84757.0,84755.0,0.282472]
["bitfinex","BTCUSD",1744480912930,0.00346513,84757.0,84756.0,0.01268036]
["bitfinex","BTCUSD",1744480913346,0.00346513,84757.0,84756.0,0.00368482]
["bitfinex","BTCUSD",1744480913583,0.00346513,84757.0,84756.0,0.0163656]
["bitfinex","BTCUSD",1744480913755,0.00346513,84757.0,84756.0,0.00368482]
["bitfinex","BTCUSD",1744480913960,0.00346513,84757.0,84756.0,0.0163656]
["bitfinex","BTCUSD",1744480914159,0.00346513,84757.0,84756.0,0.00368482]
["bitfinex","BTCUSD",1744480914371,0.00346513,84757.0,84756.0,0.01636601]
["bitfinex","BTCUSD",1744480914531,0.00346513,84757.0,84756.0,0.00368482]
["bitfinex","BTCUSD",1744480914730,0.00346513,84757.0,84756.0,0.01636601]
["bitfinex","BTCUSD",1744480915080,0.00446513,84757.0,84756.0,0.0163656]
["bitfinex","BTCUSD",1744480915586,0.00346513,84757.0,84756.0,0.0163656]
["bitfinex","BTCUSD",1744480916052,0.00446513,84757.0,84756.0,0.0163656]
["bitfinex","BTCUSD",1744480919510,0.00446513,84757.0,84756.0,0.01268078]
["bitfinex","BTCUSD",1744480919911,0.00446513,84757.0,84755.0,0.282472]
["bitfinex","BTCUSD",1744480920113,0.00446513,84757.0,84756.0,0.01268036]
["bitfinex","BTCUSD",1744480920625,0.00446513,84757.0,84756.0,0.1335196]
["bitfinex","BTCUSD",1744480920750,0.00446513,84757.0,84756.0,0.2256196]
["bitfinex","BTCUSD",1744480921444,0.00446513,84757.0,84756.0,0.25841968]
["bitfinex","BTCUSD",1744480921578,0.00446513,84757.0,84756.0,0.2256196]
["bitfinex","BTCUSD",1744480922413,0.00146513,84757.0,84756.0,0.2256196]
["bitfinex","BTCUSD",1744480922811,0.00146513,84757.0,84756.0,0.260777]
["bitfinex","BTCUSD",1744480922812,1.3e-07,84757.0,84756.0,0.260777]
["bitfinex","BTCUSD",1744480923013,1.3e-07,84757.0,84756.0,0.2584178]
["bitfinex","BTCUSD",1744480923516,0.0091721,84767.0,84765.0,0.0467]
["bitfinex","BTCUSD",1744480923738,0.0091721,84767.0,84766.0,0.12084154]
["bitfinex","BTCUSD",1744480923739,0.00921859,84767.0,84766.0,0.12084154]
["bitfinex","BTCUSD",1744480923948,0.00921859,84767.0,84766.0,0.13343765]
["bitfinex","BTCUSD",1744480926009,0.00921859,84767.0,84766.0,0.13443765]
["bitfinex","BTCUSD",1744480926855,0.00921859,84767.0,84766.0,0.13679684]
["bitfinex","BTCUSD",1744480927050,0.00921859,84767.0,84766.0,0.13443765]
["bitfinex","BTCUSD",1744480929330,0.00921859,84767.0,84766.0,0.13679685]
["bitfinex","BTCUSD",1744480933067,0.00921859,84767.0,84766.0,0.13443765]
["bitfinex","BTCUSD",1744480936376,0.00921859,84767.0,84766.0,0.13679685]
["bitfinex","BTCUSD",1744480936803,0.00921859,84767.0,84766.0,0.13443765]
["bitfinex","BTCUSD",1744480943551,0.00921859,84767.0,84766.0,0.27779765]
["bitfinex","BTCUSD",1744480947313,0.00921859,84767.0,84766.0,0.31063919]
["bitfinex","BTCUSD",1744480952316,0.00921859,84767.0,84766.0,0.31113919]
["bitfinex","BTCUSD",1744480963794,0.00921859,84767.0,84766.0,0.3830924]
["bitfinex","BTCUSD",1744480965771,0.00921859,84767.0,84766.0,0.31113919]
["bitfinex","BTCUSD",1744480969791,0.00921859,84767.0,84766.0,0.35823919]
["bitfinex","BTCUSD",1744480970013,5.9e-07,84770.0,84769.0,0.235935]
["bitfinex","BTCUSD",1744480970185,3.9e-07,84777.0,84776.0,0.331915]
["bitfinex","BTCUSD",1744480970396,3.9e-07,84777.0,84776.0,0.49810093]
["bitfinex","BTCUSD",1744480972995,8e-07,84801.0,84800.0,0.575849]
["bitfinex","BTCUSD",1744480973196,8e-07,84801.0,84800.0,0.79129054]
["bitfinex","BTCUSD",1744480973418,8e-07,84801.0,84800.0,2.19351737]
["bitfinex","BTCUSD",1744480973621,0.00014027,84801.0,84800.0,2.05031737]
["bitfinex","BTCUSD",1744480973755,0.00014027,84801.0,84800.0,2.19351737]
["bitfinex","BTCUSD",1744480974172,2.7e-07,84801.0,84800.0,2.20513973]
["bitfinex","BTCUSD",1744480974361,2.7e-07,84801.0,84800.0,2.20613973]
["bitfinex","BTCUSD",1744480974555,2.7e-07,84801.0,84800.0,2.20513973]
["bitfinex","BTCUSD",1744480975816,0.00032411,84811.0,84810.0,0.575821]
["bitfinex","BTCUSD",1744480975991,0.00032411,84811.0,84810.0,0.74206254]
["bitfinex","BTCUSD",1744480976299,0.00032411,84811.0,84810.0,0.75433185]
["bitfinex","BTCUSD",1744480978341,0.00032411,84811.0,84810.0,0.70893185]
["bitfinex","BTCUSD",1744480983317,0.04344691,84832.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744480983523,0.04352918,84832.0,84831.0,0.235762]
["bitfinex","BTCUSD",1744480983706,0.04352918,84832.0,84831.0,0.24774249]
["bitfinex","BTCUSD",1744480984813,8.227e-05,84832.0,84831.0,0.24774249]
["bitfinex","BTCUSD",1744480985176,0.00308227,84832.0,84831.0,0.24774249]
["bitfinex","BTCUSD",1744480985425,0.00508227,84832.0,84831.0,0.24774249]
["bitfinex","BTCUSD",1744480987332,0.00508227,84832.0,84831.0,0.25972744]
["bitfinex","BTCUSD",1744480988122,2.7e-07,84832.0,84831.0,0.76596898]
["bitfinex","BTCUSD",1744480988537,2.7e-07,84832.0,84831.0,0.72056898]
["bitfinex","BTCUSD",1744480988940,2.7e-07,84832.0,84831.0,0.86356898]
["bitfinex","BTCUSD",1744480989133,2.7e-07,84832.0,84831.0,0.72056898]
["bitfinex","BTCUSD",1744480989295,2.7e-07,84832.0,84831.0,0.86356898]
["bitfinex","BTCUSD",1744480989630,0.0004228,84835.0,84834.0,0.235754]
["bitfinex","BTCUSD",1744480990012,0.0004228,84835.0,84834.0,0.24755998]
["bitfinex","BTCUSD",1744480991894,0.0004228,84835.0,84834.0,0.24855998]
["bitfinex","BTCUSD",1744480993260,0.0004228,84835.0,84834.0,0.24955998]
["bitfinex","BTCUSD",1744480993416,0.0004228,84835.0,84834.0,0.24755998]
["bitfinex","BTCUSD",1744480993824,0.0004228,84835.0,84834.0,0.24855998]
["bitfinex","BTCUSD",1744480994835,0.0132943,84852.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744480995038,0.0132943,84852.0,84847.0,0.35655954]
["bitfinex","BTCUSD",1744480996562,0.0132943,84852.0,84847.0,0.35755954]
["bitfinex","BTCUSD",1744480996711,0.0132943,84852.0,84847.0,0.35855954]
["bitfinex","BTCUSD",1744480997041,0.0132943,84852.0,84847.0,0.35655954]
["bitfinex","BTCUSD",1744480997626,0.0132943,84852.0,84847.0,0.35755954]
["bitfinex","BTCUSD",1744481000433,0.0132943,84852.0,84847.0,0.236718]
["bitfinex","BTCUSD",1744481001564,0.0132943,84852.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481001992,0.235713,84849.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481002306,0.011785,84850.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481002611,5.011785,84848.0,84843.0,0.247515]
["bitfinex","BTCUSD",1744481003054,5.0,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481003399,5.0,84848.0,84846.0,0.23572]
["bitfinex","BTCUSD",1744481003571,5.0,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481004675,5.25025585,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481006647,5.35025585,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481007322,5.35025585,84848.0,84847.0,0.236718]
["bitfinex","BTCUSD",1744481007323,5.1,84848.0,84847.0,0.236718]
["bitfinex","BTCUSD",1744481007536,5.1,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481007734,5.1,84848.0,84847.0,0.236718]
["bitfinex","BTCUSD",1744481008177,5.1,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481008371,5.2,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481008571,5.435715,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481009685,5.2,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481010874,5.3,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481013605,5.535715,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481013813,5.3,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481014455,5.535715,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481015050,5.3,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481021140,5.38174085,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481021581,5.48174085,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481021734,5.49367624,84848.0,84847.0,0.001]
["bitfinex","BTCUSD",1744481021953,0.011787,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1744481022471,0.011787,84834.0,84832.0,0.0111049]
["bitfinex","BTCUSD",1744481023184,0.247543,84834.0,84832.0,0.0111049]
["bitfinex","BTCUSD",1744481023384,0.011787,84833.0,84830.0,0.011788]
["bitfinex","BTCUSD",1744481023742,0.011788,84832.0,84829.0,0.247554]
["bitfinex","BTCUSD",1744481024178,0.010788,84832.0,84829.0,0.247554]
["bitfinex","BTCUSD",1744481024753,0.010788,84832.0,84830.0,0.001]
["bitfinex","BTCUSD",1744481025197,0.010788,84832.0,84829.0,0.247554]
["bitfinex","BTCUSD",1744481025397,0.010788,84832.0,84829.0,0.012788]
["bitfinex","BTCUSD",1744481026015,0.246549,84832.0,84830.0,0.01110406]
["bitfinex","BTCUSD",1744481028166,0.246549,84832.0,84831.0,0.01110406]
["bitfinex","BTCUSD",1744481028369,0.246549,84832.0,84829.0,0.011788]
["bitfinex","BTCUSD",1744481028795,0.246549,84832.0,84830.0,0.01110406]
["bitfinex","BTCUSD",1744481029940,0.010788,84832.0,84830.0,0.01110406]
["bitfinex","BTCUSD",1744481030089,0.247554,84830.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744481030301,0.247558,84829.0,84824.0,8.227e-05]
["bitfinex","BTCUSD",1744481030514,0.247557,84829.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744481030934,0.011788,84829.0,84825.0,0.235779]
["bitfinex","BTCUSD",1744481031510,0.247558,84829.0,84825.0,0.247567]
["bitfinex","BTCUSD",1744481031695,0.011788,84829.0,84826.0,0.011788]
["bitfinex","BTCUSD",1744481033280,0.235773,84827.0,84824.0,8.227e-05]
["bitfinex","BTCUSD",1744481033427,0.235778,84826.0,84824.0,8.227e-05]
["bitfinex","BTCUSD",1744481034051,0.01454085,84825.0,84824.0,8.227e-05]
["bitfinex","BTCUSD",1744481039777,0.13538239,84825.0,84824.0,8.227e-05]
["bitfinex","BTCUSD",1744481040374,0.18208239,84825.0,84824.0,8.227e-05]
["bitfinex","BTCUSD",1744481040822,0.70208239,84825.0,84824.0,8.227e-05]
["bitfinex","BTCUSD",1744481041041,0.70708239,84825.0,84824.0,2.7e-07]
["bitfinex","BTCUSD",1744481041262,0.75328239,84825.0,84824.0,2.7e-07]
["bitfinex","BTCUSD",1744481041601,0.01454085,84813.0,84811.0,0.0008448]
["bitfinex","BTCUSD",1744481041806,0.35110239,84812.0,84811.0,0.0008448]
["bitfinex","BTCUSD",1744481042009,0.52110239,84812.0,84811.0,0.0008448]
["bitfinex","BTCUSD",1744481042212,0.86110239,84812.0,84811.0,8e-07]
["bitfinex","BTCUSD",1744481042396,0.98183087,84812.0,84811.0,8e-07]
["bitfinex","BTCUSD",1744481042812,0.01454085,84800.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481043013,0.16198239,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481043215,0.33198239,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481044879,0.33698239,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481045079,0.34570234,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481045720,0.14038239,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481046139,0.28334239,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481047514,0.01954085,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481048210,0.01954085,84799.0,84798.0,0.01246421]
["bitfinex","BTCUSD",1744481048407,0.01954085,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481048717,0.25539185,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481049119,0.01954085,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481049320,0.005,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481049521,0.005,84799.0,84798.0,0.06215606]
["bitfinex","BTCUSD",1744481049746,0.002,84799.0,84798.0,0.06215606]
["bitfinex","BTCUSD",1744481049985,0.01179,84817.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744481050328,0.011789,84819.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744481050530,0.011789,84818.0,84816.0,0.01155431]
["bitfinex","BTCUSD",1744481051046,0.01179,84817.0,84813.0,0.01179]
["bitfinex","BTCUSD",1744481051476,0.011788,84827.0,84822.0,0.235787]
["bitfinex","BTCUSD",1744481051629,0.01454085,84823.0,84818.0,0.011789]
["bitfinex","BTCUSD",1744481051830,0.01454085,84823.0,84820.0,0.235792]
["bitfinex","BTCUSD",1744481052041,0.01454085,84823.0,84819.0,0.011789]
["bitfinex","BTCUSD",1744481052241,0.011789,84824.0,84819.0,0.247582]
["bitfinex","BTCUSD",1744481052439,0.01192734,84827.0,84821.0,0.247578]
["bitfinex","BTCUSD",1744481052641,0.00013934,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1744481052840,0.011788,84826.0,84822.0,0.235785]
["bitfinex","BTCUSD",1744481053033,0.011788,84826.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744481053034,0.00013934,84827.0,84821.0,0.011789]
["bitfinex","BTCUSD",1744481053237,0.00013934,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744481053921,0.00113934,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744481054286,0.00013934,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744481056039,0.00013934,84827.0,84826.0,0.24712836]
["bitfinex","BTCUSD",1744481057767,0.00113934,84827.0,84826.0,0.24712836]
["bitfinex","BTCUSD",1744481072791,0.00113934,84827.0,84826.0,0.46762769]
["bitfinex","BTCUSD",1744481072995,0.00113934,84827.0,84826.0,0.4652699]
["bitfinex","BTCUSD",1744481073778,0.00013934,84827.0,84826.0,0.4652699]
["bitfinex","BTCUSD",1744481077941,0.00013934,84827.0,84826.0,0.34442836]
["bitfinex","BTCUSD",1744481084481,0.00013934,84827.0,84826.0,0.24712836]
["bitfinex","BTCUSD",1744481085440,0.00013934,84827.0,84826.0,0.01135236]
["bitfinex","BTCUSD",1744481085846,0.01192734,84827.0,84823.0,0.235783]
["bitfinex","BTCUSD",1744481086000,0.00013934,84827.0,84826.0,0.01124269]
["bitfinex","BTCUSD",1744481086203,0.00013934,84827.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744481086407,0.00013934,84827.0,84826.0,0.01124269]
["bitfinex","BTCUSD",1744481087654,0.23591234,84827.0,84826.0,0.01124269]
["bitfinex","BTCUSD",1744481087910,0.25045319,84827.0,84826.0,0.01124269]
["bitfinex","BTCUSD",1744481088132,0.01179,84814.0,84811.0,0.235818]
["bitfinex","BTCUSD",1744481088384,0.01179,84816.0,84812.0,0.235813]
["bitfinex","BTCUSD",1744481088583,0.01179,84816.0,84812.0,0.25884666]
["bitfinex","BTCUSD",1744481088788,0.01179,84815.0,84812.0,0.01124366]
["bitfinex","BTCUSD",1744481089006,0.01179,84817.0,84813.0,0.235812]
["bitfinex","BTCUSD",1744481089253,0.01179,84817.0,84814.0,0.01127977]
["bitfinex","BTCUSD",1744481089469,0.0216944,84820.0,84815.0,0.01179]
["bitfinex","BTCUSD",1744481089691,0.011789,84819.0,84815.0,0.235805]
["bitfinex","BTCUSD",1744481089927,0.011789,84819.0,84816.0,0.01128103]
["bitfinex","BTCUSD",1744481090443,0.011789,84819.0,84817.0,0.01128061]
["bitfinex","BTCUSD",1744481090845,0.011789,84819.0,84815.0,0.247595]
["bitfinex","BTCUSD",1744481091059,0.011789,84819.0,84818.0,0.01128061]
["bitfinex","BTCUSD",1744481091280,0.011789,84819.0,84815.0,0.247595]
["bitfinex","BTCUSD",1744481091510,0.011789,84819.0,84495.0,0.00108]
["bitfinex","BTCUSD",1744481091511,0.01179,84816.0,84810.0,0.235819]
["bitfinex","BTCUSD",1744481091710,0.02632985,84818.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744481092148,0.0442127,84818.0,84812.0,0.01179]
["bitfinex","BTCUSD",1744481092430,0.01179,84817.0,84813.0,0.23581]
["bitfinex","BTCUSD",1744481092638,0.02632985,84818.0,84813.0,0.2476]
["bitfinex","BTCUSD",1744481092941,0.02632985,84818.0,84814.0,0.235807]
["bitfinex","BTCUSD",1744481094349,0.01454085,84818.0,84814.0,0.235807]
["bitfinex","BTCUSD",1744481094560,0.0098384,84821.0,84820.0,0.235793]
["bitfinex","BTCUSD",1744481094966,0.01454085,84833.0,84826.0,0.235776]
["bitfinex","BTCUSD",1744481095344,0.1099229,84834.0,84826.0,0.281076]
["bitfinex","BTCUSD",1744481101049,0.1099229,84834.0,84826.0,0.29237388]
["bitfinex","BTCUSD",1744481101839,0.1099229,84834.0,84826.0,0.41321542]
["bitfinex","BTCUSD",1744481102738,0.1099229,84834.0,84826.0,0.29237388]
["bitfinex","BTCUSD",1744481103886,0.1099229,84834.0,84826.0,0.24707388]
["bitfinex","BTCUSD",1744481104367,0.011788,84832.0,84826.0,0.24707388]
["bitfinex","BTCUSD",1744481104598,0.01454085,84828.0,84826.0,0.01129788]
["bitfinex","BTCUSD",1744481105054,0.02632885,84828.0,84824.0,0.247569]
["bitfinex","BTCUSD",1744481105255,0.02632885,84828.0,84826.0,0.01122765]
["bitfinex","BTCUSD",1744481105399,0.02632885,84828.0,84825.0,0.01122723]
["bitfinex","BTCUSD",1744481107485,0.01454085,84828.0,84825.0,0.01122723]
["bitfinex","BTCUSD",1744481107746,0.01454085,84826.0,84825.0,0.01122723]
["bitfinex","BTCUSD",1744481108008,0.13538239,84826.0,84825.0,0.01122723]
["bitfinex","BTCUSD",1744481108260,0.01179,84815.0,84810.0,0.011791]
["bitfinex","BTCUSD",1744481108514,0.01179,84814.0,84810.0,0.235819]
["bitfinex","BTCUSD",1744481108774,0.247617,84809.0,84804.0,0.235836]
["bitfinex","BTCUSD",1744481109032,0.011791,84808.0,84804.0,0.235836]
["bitfinex","BTCUSD",1744481109236,0.011791,84809.0,84805.0,0.247623]
["bitfinex","BTCUSD",1744481110179,0.011791,84809.0,84800.0,0.19212]
["bitfinex","BTCUSD",1744481110180,0.235843,84802.0,84800.0,0.14272]
["bitfinex","BTCUSD",1744481110425,0.235843,84802.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481110426,0.01454085,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481115711,0.235843,84802.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481115960,0.02633285,84803.0,84798.0,0.2484898]
["bitfinex","BTCUSD",1744481116163,0.02633285,84803.0,84798.0,0.2366978]
["bitfinex","BTCUSD",1744481116368,0.02633285,84803.0,84799.0,0.01159185]
["bitfinex","BTCUSD",1744481116820,0.0098537,84809.0,84804.0,0.235836]
["bitfinex","BTCUSD",1744481117034,0.0098537,84809.0,84806.0,0.235831]
["bitfinex","BTCUSD",1744481117435,0.011791,84809.0,84807.0,0.01159395]
["bitfinex","BTCUSD",1744481117883,0.011791,84809.0,84804.0,0.247627]
["bitfinex","BTCUSD",1744481118063,0.011791,84809.0,84808.0,0.01159395]
["bitfinex","BTCUSD",1744481118234,0.011791,84809.0,84804.0,0.247627]
["bitfinex","BTCUSD",1744481118235,0.011791,84808.0,84804.0,0.247627]
["bitfinex","BTCUSD",1744481118427,0.011791,84808.0,84805.0,0.01159353]
["bitfinex","BTCUSD",1744481119575,0.235829,84807.0,84805.0,0.01159353]
["bitfinex","BTCUSD",1744481119915,0.011791,84806.0,84802.0,0.247633]
["bitfinex","BTCUSD",1744481122102,0.011791,84806.0,84802.0,0.011792]
["bitfinex","BTCUSD",1744481122938,0.011791,84806.0,84801.0,0.247636]
["bitfinex","BTCUSD",1744481123337,0.247626,84805.0,84801.0,0.247636]
["bitfinex","BTCUSD",1744481124226,0.235849,84800.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481127314,0.011792,84801.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481129010,0.247639,84801.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481130195,0.011792,84801.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481131055,0.011792,84801.0,84799.0,0.01159311]
["bitfinex","BTCUSD",1744481131396,0.011792,84803.0,84799.0,0.01159311]
["bitfinex","BTCUSD",1744481131795,0.247635,84803.0,84799.0,0.02566303]
["bitfinex","BTCUSD",1744481132032,0.011792,84802.0,84799.0,0.03745503]
["bitfinex","BTCUSD",1744481134578,0.011792,84802.0,84799.0,0.02566303]
["bitfinex","BTCUSD",1744481134780,0.235846,84801.0,84799.0,0.02566303]
["bitfinex","BTCUSD",1744481135193,0.235851,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481135523,0.247638,84801.0,84798.0,0.02648674]
["bitfinex","BTCUSD",1744481135725,0.247638,84801.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481135931,0.247638,84801.0,84799.0,0.02564253]
["bitfinex","BTCUSD",1744481139506,0.011792,84801.0,84799.0,0.02564253]
["bitfinex","BTCUSD",1744481141462,0.247638,84801.0,84799.0,0.02564253]
["bitfinex","BTCUSD",1744481143261,0.011792,84801.0,84799.0,0.02564253]
["bitfinex","BTCUSD",1744481143617,0.247638,84801.0,84799.0,0.02564253]
["bitfinex","BTCUSD",1744481160084,0.235851,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481160490,0.25039185,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481161308,0.37123339,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481162232,0.56753339,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481163225,0.90753339,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481163928,0.91153339,84799.0,84798.0,0.0018448]
["bitfinex","BTCUSD",1744481166200,1.05409339,84799.0,84798.0,0.0018448]
["bitfinex","BTCUSD",1744481166805,1.05609339,84799.0,84798.0,0.0018448]
["bitfinex","BTCUSD",1744481168175,1.00979339,84799.0,84798.0,0.0018448]
["bitfinex","BTCUSD",1744481168597,0.006,84799.0,84798.0,0.2376988]
["bitfinex","BTCUSD",1744481169006,0.006,84799.0,84798.0,0.30465495]
["bitfinex","BTCUSD",1744481169596,0.4135,84800.0,84798.0,0.30365495]
["bitfinex","BTCUSD",1744481169959,0.001,84799.0,84798.0,0.30365495]
["bitfinex","BTCUSD",1744481176113,0.101,84799.0,84798.0,0.30365495]
["bitfinex","BTCUSD",1744481177917,0.101,84799.0,84798.0,0.06780095]
["bitfinex","BTCUSD",1744481178346,0.201,84799.0,84798.0,0.06780095]
["bitfinex","BTCUSD",1744481179123,0.436851,84799.0,84798.0,0.02240095]
["bitfinex","BTCUSD",1744481179610,0.45139185,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481179836,0.57223339,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481180068,0.69223339,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481181774,0.73783339,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481182743,1.61206187,84799.0,84798.0,0.0008448]
["bitfinex","BTCUSD",1744481183379,1.65836187,84799.0,84798.0,8e-07]
["bitfinex","BTCUSD",1744481183586,1.53763339,84799.0,84798.0,8e-07]
["bitfinex","BTCUSD",1744481184180,1.67907339,84799.0,84798.0,8e-07]
["bitfinex","BTCUSD",1744481184578,1.68407339,84799.0,84798.0,0.0010008]
["bitfinex","BTCUSD",1744481184976,1.68707339,84799.0,84798.0,0.0010008]
["bitfinex","BTCUSD",1744481193220,1.68807339,84799.0,84798.0,0.0010008]
["bitfinex","BTCUSD",1744481193582,1.80880187,84799.0,84798.0,0.0010008]
["bitfinex","BTCUSD",1744481194417,1.80880187,84799.0,84798.0,8e-07]
["bitfinex","BTCUSD",1744481194594,1.90880187,84799.0,84798.0,8e-07]
["bitfinex","BTCUSD",1744481194992,0.59141485,84791.0,84790.0,0.000845]
["bitfinex","BTCUSD",1744481195192,1.28575639,84791.0,84790.0,0.00098447]
["bitfinex","BTCUSD",1744481196164,1.45418487,84791.0,84790.0,0.00098447]
["bitfinex","BTCUSD",1744481196291,1.46218487,84791.0,84790.0,0.00198447]
["bitfinex","BTCUSD",1744481196507,1.46218487,84791.0,84790.0,4.7e-07]
["bitfinex","BTCUSD",1744481196735,1.51198487,84791.0,84790.0,4.7e-07]
["bitfinex","BTCUSD",1744481197533,1.61198487,84791.0,84790.0,4.7e-07]
["bitfinex","BTCUSD",1744481197710,0.59045085,84778.0,84777.0,0.0008452]
["bitfinex","BTCUSD",1744481197930,1.01373239,84778.0,84777.0,0.0008452]
["bitfinex","BTCUSD",1744481198336,1.13446087,84778.0,84777.0,0.0008452]
["bitfinex","BTCUSD",1744481199904,1.02245555,84778.0,84777.0,0.0008452]
["bitfinex","BTCUSD",1744481200773,1.02545555,84778.0,84777.0,0.0008452]
["bitfinex","BTCUSD",1744481201403,1.43895555,84778.0,84777.0,0.0008452]
["bitfinex","BTCUSD",1744481202023,1.44495555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481213587,1.30251555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481213721,1.56560403,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481214280,1.44487555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481216488,1.56897555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481216645,1.44487555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481216866,1.2879747,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481217080,1.30251555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481223365,1.33251555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481224563,1.45324403,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481225443,1.33251555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481226654,1.14251555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481226993,1.30251555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481233014,1.44487555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481236904,1.44471555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481237312,1.48183483,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481238180,1.44471555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481247112,1.30251555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481247356,1.44471555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481252719,1.30251555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481252917,1.44471555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481265254,1.30251555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481265583,1.44459555,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481272965,1.49941448,84778.0,84777.0,0.0018452]
["bitfinex","BTCUSD",1744481273552,0.235926,84772.0,84771.0,2e-07]
["bitfinex","BTCUSD",1744481273786,0.59049785,84761.0,84753.0,0.0486]
["bitfinex","BTCUSD",1744481273985,1.27483939,84761.0,84753.0,0.0486]
["bitfinex","BTCUSD",1744481276017,1.27683939,84761.0,84760.0,0.0018448]
["bitfinex","BTCUSD",1744481276205,1.27883939,84761.0,84760.0,0.0018448]
["bitfinex","BTCUSD",1744481277420,1.29094946,84761.0,84760.0,0.0018448]
["bitfinex","BTCUSD",1744481281407,1.28894946,84761.0,84760.0,0.0018448]
["bitfinex","BTCUSD",1744481282247,1.28694946,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481282648,1.29094946,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481283210,1.29694946,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481283368,1.41767794,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481283796,1.41567794,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481283952,1.41867794,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481284355,1.29794946,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481289263,1.28340861,84761.0,84760.0,0.0926448]
["bitfinex","BTCUSD",1744481289467,1.29794946,84761.0,84760.0,0.0926448]
["bitfinex","BTCUSD",1744481295618,1.29794946,84761.0,84760.0,0.0458448]
["bitfinex","BTCUSD",1744481295817,1.29794946,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481301259,1.02710792,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481301463,1.02710792,84761.0,84760.0,0.0482448]
["bitfinex","BTCUSD",1744481306978,0.61360792,84761.0,84760.0,0.0482448]
["bitfinex","BTCUSD",1744481316087,0.61360792,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481317791,0.26149785,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481318223,0.246957,84761.0,84760.0,0.0950448]
["bitfinex","BTCUSD",1744481318580,0.246957,84761.0,84760.0,0.11235373]
["bitfinex","BTCUSD",1744481318786,0.243957,84761.0,84760.0,0.11235373]
["bitfinex","BTCUSD",1744481319200,0.244957,84761.0,84760.0,0.11235373]
["bitfinex","BTCUSD",1744481319406,0.236957,84761.0,84760.0,0.11235373]
["bitfinex","BTCUSD",1744481319646,0.238957,84761.0,84760.0,0.0950448]
["bitfinex","BTCUSD",1744481322209,0.25349785,84761.0,84760.0,0.0476448]
["bitfinex","BTCUSD",1744481322845,0.25349785,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481333797,0.25349785,84761.0,84760.0,0.01812657]
["bitfinex","BTCUSD",1744481335925,0.25349785,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481338790,0.25349785,84761.0,84760.0,0.01813764]
["bitfinex","BTCUSD",1744481339130,0.25349785,84761.0,84760.0,0.01814056]
["bitfinex","BTCUSD",1744481340489,0.25349785,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481341764,0.25349785,84761.0,84760.0,0.01813881]
["bitfinex","BTCUSD",1744481341964,0.25349785,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481342355,0.25349785,84761.0,84760.0,0.01814056]
["bitfinex","BTCUSD",1744481342566,0.25349785,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481342755,0.25349785,84761.0,84760.0,0.01813881]
["bitfinex","BTCUSD",1744481342902,0.25349785,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481343077,0.25349785,84761.0,84760.0,0.01814056]
["bitfinex","BTCUSD",1744481353010,0.01754085,84761.0,84760.0,0.01814056]
["bitfinex","BTCUSD",1744481354656,0.25349785,84761.0,84760.0,0.01814056]
["bitfinex","BTCUSD",1744481356024,0.01754085,84761.0,84760.0,0.01814056]
["bitfinex","BTCUSD",1744481356772,0.003,84761.0,84760.0,0.11294056]
["bitfinex","BTCUSD",1744481359136,0.01754085,84761.0,84760.0,0.01814056]
["bitfinex","BTCUSD",1744481359529,0.01754085,84761.0,84760.0,0.0008448]
["bitfinex","BTCUSD",1744481360602,0.003,84761.0,84760.0,0.0474448]
["bitfinex","BTCUSD",1744481360795,0.003,84761.0,84760.0,0.2834048]
["bitfinex","BTCUSD",1744481360996,0.003,84761.0,84760.0,0.30065135]
["bitfinex","BTCUSD",1744481361382,0.003,84761.0,84760.0,0.06469135]
["bitfinex","BTCUSD",1744481365455,0.003,84761.0,84760.0,0.30065135]
["bitfinex","BTCUSD",1744481365949,0.003,84761.0,84760.0,0.34695135]
["bitfinex","BTCUSD",1744481370046,0.003,84761.0,84760.0,0.06439135]
["bitfinex","BTCUSD",1744481377697,0.003,84761.0,84760.0,0.36439135]
["bitfinex","BTCUSD",1744481380710,0.003,84761.0,84760.0,0.31809135]
["bitfinex","BTCUSD",1744481383137,0.238957,84761.0,84760.0,0.31809135]
["bitfinex","BTCUSD",1744481386535,0.003,84761.0,84760.0,0.31809135]
["bitfinex","BTCUSD",1744481391300,0.238957,84761.0,84760.0,0.31809135]
["bitfinex","BTCUSD",1744481391726,0.003,84761.0,84760.0,0.31809135]
["bitfinex","BTCUSD",1744481394700,0.003,84761.0,84760.0,0.36579135]
["bitfinex","BTCUSD",1744481400103,0.003,84761.0,84760.0,0.53273289]
["bitfinex","BTCUSD",1744481400492,0.003,84761.0,84760.0,0.56569444]
["bitfinex","BTCUSD",1744481401135,0.011794,84787.0,84780.0,0.0457]
["bitfinex","BTCUSD",1744481401468,0.011794,84783.0,84780.0,0.235904]
["bitfinex","BTCUSD",1744481401662,0.02633485,84786.0,84781.0,0.25307935]
["bitfinex","BTCUSD",1744481401912,0.011794,84784.0,84781.0,0.25307935]
["bitfinex","BTCUSD",1744481402971,0.011794,84784.0,84781.0,0.25407935]
["bitfinex","BTCUSD",1744481403598,0.012794,84784.0,84781.0,0.25607935]
["bitfinex","BTCUSD",1744481403977,0.012794,84784.0,84781.0,0.02018035]
["bitfinex","BTCUSD",1744481405445,0.235896,84783.0,84781.0,0.02018035]
["bitfinex","BTCUSD",1744481405633,0.01454085,84782.0,84781.0,0.02018035]
["bitfinex","BTCUSD",1744481405825,0.13538239,84782.0,84781.0,0.003]
["bitfinex","BTCUSD",1744481406027,0.55888239,84782.0,84781.0,0.003]
["bitfinex","BTCUSD",1744481406226,0.94788239,84782.0,84781.0,0.002]
["bitfinex","BTCUSD",1744481406428,0.01454085,84762.0,84760.0,0.3008448]
["bitfinex","BTCUSD",1744481406629,0.26049485,84762.0,84760.0,0.3008448]
["bitfinex","BTCUSD",1744481406806,0.25849485,84762.0,84761.0,0.01700905]
["bitfinex","BTCUSD",1744481407011,0.25849485,84762.0,84760.0,0.3008448]
["bitfinex","BTCUSD",1744481407215,0.24849485,84762.0,84760.0,0.3008448]
["bitfinex","BTCUSD",1744481407506,0.24749485,84762.0,84760.0,0.3008448]
["bitfinex","BTCUSD",1744481407936,0.24749485,84762.0,84761.0,0.001]
["bitfinex","BTCUSD",1744481408832,0.24749485,84762.0,84761.0,0.01800964]
["bitfinex","BTCUSD",1744481409494,0.25749485,84762.0,84761.0,0.01800964]
["bitfinex","BTCUSD",1744481409712,0.25849485,84762.0,84761.0,0.01800964]
["bitfinex","BTCUSD",1744481409838,0.25749485,84762.0,84761.0,0.01700964]
["bitfinex","BTCUSD",1744481410234,0.25849485,84762.0,84761.0,0.01700964]
["bitfinex","BTCUSD",1744481410470,0.71933639,84762.0,84761.0,0.01700964]
["bitfinex","BTCUSD",1744481411432,0.73108503,84762.0,84761.0,0.01700964]
["bitfinex","BTCUSD",1744481413540,0.59849485,84762.0,84761.0,0.01700964]
["bitfinex","BTCUSD",1744481415585,0.61022459,84762.0,84761.0,0.01700964]
["bitfinex","BTCUSD",1744481419482,0.71022459,84762.0,84761.0,0.01700964]
["bitfinex","BTCUSD",1744481420595,0.70022459,84762.0,84761.0,0.01700964]
["bitfinex","BTCUSD",1744481421859,0.80022459,84762.0,84761.0,0.01700964]
["bitfinex","BTCUSD",1744481423707,0.90022459,84762.0,84761.0,0.01700964]
["bitfinex","BTCUSD",1744481427862,0.35454085,84761.0,84760.0,0.21785444]
["bitfinex","BTCUSD",1744481429387,0.35554085,84761.0,84760.0,0.11785444]
["bitfinex","BTCUSD",1744481430007,0.35554085,84761.0,84760.0,0.11885444]
["bitfinex","BTCUSD",1744481430376,0.35554085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481437069,0.01554085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481437661,0.01554085,84761.0,84760.0,0.04031505]
["bitfinex","BTCUSD",1744481437858,0.01554085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481438070,0.11554085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481440314,0.21554085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481442414,0.31554085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481444517,0.41554085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481448782,0.41554085,84761.0,84760.0,0.04030953]
["bitfinex","BTCUSD",1744481449239,0.41554085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481462622,0.41554085,84761.0,84760.0,0.0403182]
["bitfinex","BTCUSD",1744481462841,0.41554085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481463047,0.41554085,84761.0,84760.0,0.0869182]
["bitfinex","BTCUSD",1744481463618,0.401,84761.0,84760.0,0.0869182]
["bitfinex","BTCUSD",1744481467176,0.401,84761.0,84760.0,0.1363182]
["bitfinex","BTCUSD",1744481474902,0.41554085,84761.0,84760.0,0.0403182]
["bitfinex","BTCUSD",1744481475085,0.42554085,84761.0,84760.0,0.0403182]
["bitfinex","BTCUSD",1744481475286,0.42554085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481476439,0.54638239,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481476799,0.59608239,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481477620,0.59508239,84761.0,84760.0,0.01785444]
["bitfinex","BTCUSD",1744481477831,0.59608239,84761.0,84760.0,0.01785444]
["bitfinex","BTCUSD",1744481478834,0.93608239,84761.0,84760.0,0.01785444]
["bitfinex","BTCUSD",1744481479038,0.93908239,84761.0,84760.0,0.01785444]
["bitfinex","BTCUSD",1744481479966,1.35258239,84761.0,84760.0,0.01785444]
["bitfinex","BTCUSD",1744481488439,1.30288239,84761.0,84760.0,0.01785444]
["bitfinex","BTCUSD",1744481515586,1.30288239,84761.0,84760.0,0.06655444]
["bitfinex","BTCUSD",1744481515587,1.1575,84761.0,84760.0,0.06655444]
["bitfinex","BTCUSD",1744481515813,0.8175,84761.0,84760.0,0.11525444]
["bitfinex","BTCUSD",1744481516049,0.404,84761.0,84760.0,0.13676423]
["bitfinex","BTCUSD",1744481516483,0.401,84761.0,84760.0,0.13676423]
["bitfinex","BTCUSD",1744481516699,0.402,84761.0,84760.0,0.13676423]
["bitfinex","BTCUSD",1744481516952,0.401,84761.0,84760.0,0.13676423]
["bitfinex","BTCUSD",1744481517695,0.401,84761.0,84760.0,0.13776423]
["bitfinex","BTCUSD",1744481518202,0.401,84761.0,84760.0,0.13676423]
["bitfinex","BTCUSD",1744481518528,0.401,84761.0,84760.0,0.13776423]
["bitfinex","BTCUSD",1744481525306,0.401,84761.0,84760.0,0.11625444]
["bitfinex","BTCUSD",1744481525567,0.401,84761.0,84760.0,0.13772024]
["bitfinex","BTCUSD",1744481527054,0.41554085,84761.0,84760.0,0.04032024]
["bitfinex","BTCUSD",1744481527461,0.41554085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481533895,0.401,84761.0,84760.0,0.06825444]
["bitfinex","BTCUSD",1744481534093,0.401,84761.0,84760.0,0.08972024]
["bitfinex","BTCUSD",1744481534501,0.401,84761.0,84760.0,0.06825444]
["bitfinex","BTCUSD",1744481535820,0.41554085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481536627,0.41554085,84761.0,84760.0,0.01785444]
["bitfinex","BTCUSD",1744481537095,0.41554085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481537653,0.41454085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481537877,0.41454085,84761.0,84760.0,0.01985444]
["bitfinex","BTCUSD",1744481538031,0.41454085,84761.0,84760.0,0.01885444]
["bitfinex","BTCUSD",1744481539963,0.4,84761.0,84760.0,0.01985444]
["bitfinex","BTCUSD",1744481540632,0.4,84761.0,84760.0,0.04132899]
["bitfinex","BTCUSD",1744481540818,0.4,84761.0,84760.0,0.01985444]
["bitfinex","BTCUSD",1744481540971,0.4,84761.0,84760.0,0.04132899]
["bitfinex","BTCUSD",1744481541171,0.4,84761.0,84760.0,0.01985444]
["bitfinex","BTCUSD",1744481541411,0.4,84761.0,84760.0,0.04132965]
["bitfinex","BTCUSD",1744481541615,0.4,84761.0,84760.0,0.01985444]
["bitfinex","BTCUSD",1744481542108,0.4,84761.0,84760.0,0.04132965]
["bitfinex","BTCUSD",1744481546346,0.4,84761.0,84760.0,0.09042965]
["bitfinex","BTCUSD",1744481552563,0.635957,84761.0,84760.0,0.09042965]
["bitfinex","BTCUSD",1744481553838,0.4,84761.0,84760.0,0.09042965]
["bitfinex","BTCUSD",1744481554037,0.635957,84761.0,84760.0,0.09042965]
["bitfinex","BTCUSD",1744481555185,0.4,84761.0,84760.0,0.04132965]
["bitfinex","BTCUSD",1744481555386,0.635957,84761.0,84760.0,0.04132965]
["bitfinex","BTCUSD",1744481559830,0.011798,84759.0,84755.0,0.23860065]
["bitfinex","BTCUSD",1744481560173,0.011798,84759.0,84755.0,0.23864714]
["bitfinex","BTCUSD",1744481561125,0.012798,84759.0,84755.0,0.24064714]
["bitfinex","BTCUSD",1744481561338,0.012798,84759.0,84755.0,0.14064714]
["bitfinex","BTCUSD",1744481562225,0.012798,84759.0,84755.0,0.14164714]
["bitfinex","BTCUSD",1744481562420,0.001,84759.0,84756.0,0.247767]
["bitfinex","BTCUSD",1744481563235,0.001,84759.0,84757.0,0.235966]
["bitfinex","BTCUSD",1744481564047,0.211797,84761.0,84757.0,0.235966]
["bitfinex","BTCUSD",1744481564890,0.001,84759.0,84757.0,0.235966]
["bitfinex","BTCUSD",1744481565078,0.211797,84761.0,84757.0,0.235966]
["bitfinex","BTCUSD",1744481565443,0.212797,84761.0,84757.0,0.236966]
["bitfinex","BTCUSD",1744481566110,0.212797,84761.0,84756.0,0.247767]
["bitfinex","BTCUSD",1744481566392,0.011798,84760.0,84756.0,0.148767]
["bitfinex","BTCUSD",1744481567168,0.001,84759.0,84757.0,0.001]
["bitfinex","BTCUSD",1744481567377,0.1,84761.0,84758.0,0.247763]
["bitfinex","BTCUSD",1744481567539,0.1,84761.0,84758.0,0.26565433]
["bitfinex","BTCUSD",1744481567735,0.001,84760.0,84759.0,0.235963]
["bitfinex","BTCUSD",1744481567994,0.001,84760.0,84759.0,0.25385633]
["bitfinex","BTCUSD",1744481568647,0.1,84761.0,84759.0,0.25385633]
["bitfinex","BTCUSD",1744481568823,0.001,84760.0,84759.0,0.25485633]
["bitfinex","BTCUSD",1744481569409,0.001,84760.0,84759.0,0.15485633]
["bitfinex","BTCUSD",1744481574385,0.001,84760.0,84759.0,0.15721571]
["bitfinex","BTCUSD",1744481575240,0.001,84760.0,84759.0,0.15485633]
["bitfinex","BTCUSD",1744481577089,0.001,84760.0,84759.0,0.01889333]
["bitfinex","BTCUSD",1744481578688,0.101,84760.0,84759.0,0.01889333]
["bitfinex","BTCUSD",1744481581555,0.001,84760.0,84759.0,0.01491299]
["bitfinex","BTCUSD",1744481581779,0.001,84760.0,84759.0,0.00235932]
["bitfinex","BTCUSD",1744481581995,0.001,84760.0,84759.0,0.0172518]
["bitfinex","BTCUSD",1744481582187,0.001,84760.0,84759.0,0.00235932]
["bitfinex","BTCUSD",1744481582444,0.001,84760.0,84759.0,0.01725047]
["bitfinex","BTCUSD",1744481582659,0.001,84760.0,84759.0,0.00235932]
["bitfinex","BTCUSD",1744481582865,0.001,84760.0,84759.0,0.01725113]
["bitfinex","BTCUSD",1744481583082,0.001,84760.0,84759.0,0.00235932]
["bitfinex","BTCUSD",1744481583277,0.001,84760.0,84759.0,0.01725113]
["bitfinex","BTCUSD",1744481583406,0.001,84760.0,84759.0,0.00235932]
["bitfinex","BTCUSD",1744481583607,0.001,84760.0,84759.0,0.01725113]
["bitfinex","BTCUSD",1744481583805,0.001,84760.0,84759.0,0.00235932]
["bitfinex","BTCUSD",1744481584009,0.001,84760.0,84759.0,0.01725113]
["bitfinex","BTCUSD",1744481584387,0.001,84760.0,84759.0,0.01725047]
["bitfinex","BTCUSD",1744481585205,0.001,84760.0,84759.0,0.23179201]
["bitfinex","BTCUSD",1744481586530,0.011794,84786.0,84780.0,0.011795]
["bitfinex","BTCUSD",1744481586848,0.011794,84787.0,84781.0,0.01485502]
["bitfinex","BTCUSD",1744481587520,0.011794,84788.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744481587750,0.011794,84787.0,84786.0,0.01485602]
["bitfinex","BTCUSD",1744481587920,0.011794,84786.0,84783.0,0.235895]
["bitfinex","BTCUSD",1744481588124,0.011794,84786.0,84784.0,0.01478009]
["bitfinex","BTCUSD",1744481589315,0.011794,84785.0,84781.0,0.237901]
["bitfinex","BTCUSD",1744481589512,8.214e-05,84787.0,84782.0,0.25067476]
["bitfinex","BTCUSD",1744481589745,8.214e-05,84787.0,84782.0,0.01477876]
["bitfinex","BTCUSD",1744481589937,0.01187614,84787.0,84783.0,0.235896]
["bitfinex","BTCUSD",1744481590114,0.01187614,84787.0,84784.0,0.01477499]
["bitfinex","BTCUSD",1744481590499,8.214e-05,84787.0,84785.0,0.23589]
["bitfinex","BTCUSD",1744481590938,8.214e-05,84787.0,84786.0,0.01477232]
["bitfinex","BTCUSD",1744481591384,8.214e-05,84787.0,84786.0,0.01713084]
["bitfinex","BTCUSD",1744481591950,0.00108214,84787.0,84786.0,0.01713084]
["bitfinex","BTCUSD",1744481592160,0.00108214,84787.0,84786.0,0.01230757]
["bitfinex","BTCUSD",1744481592488,0.00108214,84787.0,84786.0,0.01466611]
["bitfinex","BTCUSD",1744481593033,8.214e-05,84787.0,84786.0,0.01466611]
["bitfinex","BTCUSD",1744481593677,8.214e-05,84787.0,84786.0,0.06336611]
["bitfinex","BTCUSD",1744481593883,8.214e-05,84787.0,84786.0,0.10836611]
["bitfinex","BTCUSD",1744481594995,0.00108214,84787.0,84786.0,0.10836611]
["bitfinex","BTCUSD",1744481595252,0.00108214,84787.0,84786.0,0.22684911]
["bitfinex","BTCUSD",1744481597127,0.00108214,84787.0,84786.0,0.10600757]
["bitfinex","BTCUSD",1744481597498,0.00108214,84787.0,84786.0,0.01230757]
["bitfinex","BTCUSD",1744481618882,0.00108214,84787.0,84786.0,0.06236609]
["bitfinex","BTCUSD",1744481619083,0.00108214,84787.0,84786.0,0.06000757]
["bitfinex","BTCUSD",1744481619691,0.00108214,84787.0,84786.0,0.07154798]
["bitfinex","BTCUSD",1744481622911,0.00108214,84787.0,84786.0,0.07390648]
["bitfinex","BTCUSD",1744481623947,0.00108214,84787.0,84786.0,0.06000757]
["bitfinex","BTCUSD",1744481624200,0.00108214,84787.0,84786.0,0.01230757]
["bitfinex","BTCUSD",1744481624576,0.00108214,84787.0,84786.0,0.01466607]
["bitfinex","BTCUSD",1744481625163,0.00108214,84787.0,84786.0,0.01230757]
["bitfinex","BTCUSD",1744481625868,0.00108214,84787.0,84786.0,0.01466608]
["bitfinex","BTCUSD",1744481627572,0.00108214,84787.0,84786.0,0.01230757]
["bitfinex","BTCUSD",1744481628591,0.00108214,84787.0,84786.0,0.01466606]
["bitfinex","BTCUSD",1744481630099,0.00108214,84787.0,84786.0,0.01230757]
["bitfinex","BTCUSD",1744481631439,0.00108214,84787.0,84786.0,0.01466609]
["bitfinex","BTCUSD",1744481635081,0.00108214,84787.0,84786.0,0.13550763]
["bitfinex","BTCUSD",1744481635304,0.00108214,84787.0,84786.0,0.21405839]
["bitfinex","BTCUSD",1744481636740,8.214e-05,84787.0,84786.0,0.26315839]
["bitfinex","BTCUSD",1744481636968,8.214e-05,84787.0,84786.0,0.26080008]
["bitfinex","BTCUSD",1744481644412,8.214e-05,84787.0,84786.0,0.60080008]
["bitfinex","BTCUSD",1744481644555,1.4e-07,84789.0,84787.0,0.621185]
["bitfinex","BTCUSD",1744481644761,1.4e-07,84789.0,84788.0,0.60298606]
["bitfinex","BTCUSD",1744481644962,1.4e-07,84789.0,84788.0,0.60062811]
["bitfinex","BTCUSD",1744481654920,1.4e-07,84789.0,84788.0,1.81406811]
["bitfinex","BTCUSD",1744481655639,0.0004228,84795.0,84792.0,0.011793]
["bitfinex","BTCUSD",1744481655796,0.0004228,84795.0,84794.0,0.12084154]
["bitfinex","BTCUSD",1744481656001,6e-07,84796.0,84795.0,0.621462]
["bitfinex","BTCUSD",1744481656201,6e-07,84796.0,84795.0,0.78693599]
["bitfinex","BTCUSD",1744481656415,6e-07,84796.0,84795.0,0.83533599]
["bitfinex","BTCUSD",1744481661302,5e-07,84798.0,84797.0,0.575857]
["bitfinex","BTCUSD",1744481661509,5e-07,84798.0,84797.0,1.23524951]
["bitfinex","BTCUSD",1744481661710,5e-07,84798.0,84797.0,1.24687131]
["bitfinex","BTCUSD",1744481663054,5e-07,84798.0,84797.0,1.38751131]
["bitfinex","BTCUSD",1744481667596,5e-07,84798.0,84797.0,1.29111131]
["bitfinex","BTCUSD",1744481669715,5e-07,84798.0,84797.0,1.38939131]
["bitfinex","BTCUSD",1744481671403,0.0004228,84818.0,84817.0,0.235801]
["bitfinex","BTCUSD",1744481671717,0.00056223,84818.0,84817.0,0.54402209]
["bitfinex","BTCUSD",1744481671932,0.00056223,84818.0,84817.0,0.54166463]
["bitfinex","BTCUSD",1744481672130,2.00245445,84800.0,84783.0,0.44]
["bitfinex","BTCUSD",1744481672331,0.79560845,84800.0,84799.0,0.12084154]
["bitfinex","BTCUSD",1744481672539,4.5e-07,84800.0,84799.0,0.12084154]
["bitfinex","BTCUSD",1744481672920,4.5e-07,84800.0,84799.0,0.15571025]
["bitfinex","BTCUSD",1744481673778,4.5e-07,84800.0,84799.0,0.15806771]
["bitfinex","BTCUSD",1744481674190,4.5e-07,84800.0,84799.0,0.49806771]
["bitfinex","BTCUSD",1744481674490,4.5e-07,84800.0,84799.0,0.49571025]
["bitfinex","BTCUSD",1744481675134,4.5e-07,84800.0,84799.0,0.46084154]
["bitfinex","BTCUSD",1744481675329,4.5e-07,84800.0,84799.0,0.51044154]
["bitfinex","BTCUSD",1744481676489,4.5e-07,84800.0,84799.0,0.91964154]
["bitfinex","BTCUSD",1744481677288,4.5e-07,84800.0,84799.0,0.92836722]
["bitfinex","BTCUSD",1744481679944,4.5e-07,84800.0,84799.0,0.93798448]
["bitfinex","BTCUSD",1744481681441,4.5e-07,84800.0,84799.0,0.88838448]
["bitfinex","BTCUSD",1744481684350,4.5e-07,84800.0,84799.0,0.8796588]
["bitfinex","BTCUSD",1744481684565,4.5e-07,84800.0,84799.0,2.2332588]
["bitfinex","BTCUSD",1744481684777,4.5e-07,84800.0,84799.0,1.8932588]
["bitfinex","BTCUSD",1744481684954,4.5e-07,84800.0,84799.0,2.2332588]
["bitfinex","BTCUSD",1744481687287,0.04770045,84800.0,84799.0,2.2332588]
["bitfinex","BTCUSD",1744481687802,0.04770045,84800.0,84799.0,1.8932588]
["bitfinex","BTCUSD",1744481688285,0.04770045,84800.0,84799.0,1.4840588]
["bitfinex","BTCUSD",1744481690084,0.04770045,84800.0,84799.0,1.36321726]
["bitfinex","BTCUSD",1744481690537,0.04770045,84800.0,84799.0,1.22269726]
["bitfinex","BTCUSD",1744481690861,0.33304945,84800.0,84799.0,1.36321726]
["bitfinex","BTCUSD",1744481691811,0.33304945,84800.0,84799.0,1.22269726]
["bitfinex","BTCUSD",1744481692900,0.33304945,84800.0,84799.0,0.00961726]
["bitfinex","BTCUSD",1744481693152,0.33304945,84800.0,84795.0,0.14052]
["bitfinex","BTCUSD",1744481693153,0.23586,84796.0,84795.0,0.14052]
["bitfinex","BTCUSD",1744481693408,0.33076,84796.0,84795.0,0.14052]
["bitfinex","BTCUSD",1744481693608,0.235893,84784.0,84783.0,0.14052]
["bitfinex","BTCUSD",1744481693897,0.330793,84784.0,84783.0,0.14052]
["bitfinex","BTCUSD",1744481694104,0.235918,84776.0,84774.0,1.21316]
["bitfinex","BTCUSD",1744481694271,0.045,84775.0,84774.0,1.21316]
["bitfinex","BTCUSD",1744481694984,0.045,84775.0,84774.0,1.21324214]
["bitfinex","BTCUSD",1744481700114,0.0099205,84783.0,84774.0,1.21324214]
["bitfinex","BTCUSD",1744481700115,0.045,84782.0,84774.0,1.22503814]
["bitfinex","BTCUSD",1744481700312,0.0099205,84783.0,84781.0,0.235901]
["bitfinex","BTCUSD",1744481700525,0.045,84788.0,84785.0,0.247684]
["bitfinex","BTCUSD",1744481700771,0.045,84796.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744481700980,0.009988,84797.0,84795.0,0.235862]
["bitfinex","BTCUSD",1744481701189,4.5e-07,84800.0,84796.0,0.00235825]
["bitfinex","BTCUSD",1744481701392,4.5e-07,84800.0,84796.0,0.01246148]
["bitfinex","BTCUSD",1744481701592,4.5e-07,84800.0,84796.0,0.00235825]
["bitfinex","BTCUSD",1744481701788,4.5e-07,84800.0,84797.0,0.01004872]
["bitfinex","BTCUSD",1744481702036,4.5e-07,84800.0,84797.0,0.01240703]
["bitfinex","BTCUSD",1744481702631,0.01179245,84800.0,84797.0,0.01004872]
["bitfinex","BTCUSD",1744481702832,4.5e-07,84800.0,84797.0,0.01004872]
["bitfinex","BTCUSD",1744481702972,4.5e-07,84800.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744481703175,0.011792,84799.0,84791.0,0.12084154]
["bitfinex","BTCUSD",1744481703434,4.5e-07,84800.0,84791.0,0.13089226]
["bitfinex","BTCUSD",1744481703729,0.01179245,84800.0,84791.0,0.01005072]
["bitfinex","BTCUSD",1744481703937,4.5e-07,84800.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744481704116,4.5e-07,84800.0,84792.0,0.01005072]
["bitfinex","BTCUSD",1744481704313,4.5e-07,84800.0,84789.0,0.388191]
["bitfinex","BTCUSD",1744481704654,4.5e-07,84800.0,84791.0,0.011793]
["bitfinex","BTCUSD",1744481704862,4.5e-07,84800.0,84790.0,0.02184439]
["bitfinex","BTCUSD",1744481705088,4.5e-07,84800.0,84792.0,0.00995057]
["bitfinex","BTCUSD",1744481705294,4.5e-07,84800.0,84790.0,0.011793]
["bitfinex","BTCUSD",1744481705465,4.5e-07,84800.0,84793.0,0.00995057]
["bitfinex","BTCUSD",1744481705683,4.5e-07,84800.0,84791.0,0.01415148]
["bitfinex","BTCUSD",1744481705808,4.5e-07,84800.0,84794.0,0.01230905]
["bitfinex","BTCUSD",1744481706007,4.5e-07,84800.0,84794.0,0.00235848]
["bitfinex","BTCUSD",1744481706215,4.5e-07,84800.0,84795.0,0.00995057]
["bitfinex","BTCUSD",1744481706566,4.5e-07,84800.0,84796.0,0.00235832]
["bitfinex","BTCUSD",1744481706991,4.5e-07,84800.0,84797.0,0.00994923]
["bitfinex","BTCUSD",1744481707388,4.5e-07,84800.0,84798.0,0.00235827]
["bitfinex","BTCUSD",1744481707595,4.5e-07,84800.0,84798.0,0.0123055]
["bitfinex","BTCUSD",1744481709910,4.5e-07,84800.0,84798.0,0.00994723]
["bitfinex","BTCUSD",1744481710241,4.5e-07,84800.0,84794.0,0.011793]
["bitfinex","BTCUSD",1744481710421,4.5e-07,84800.0,84799.0,0.0099479]
["bitfinex","BTCUSD",1744481710619,4.5e-07,84800.0,84795.0,0.12084154]
["bitfinex","BTCUSD",1744481710829,4.5e-07,84800.0,84799.0,0.00994857]
["bitfinex","BTCUSD",1744481711030,4.5e-07,84800.0,84795.0,0.13263454]
["bitfinex","BTCUSD",1744481711228,4.5e-07,84800.0,84795.0,0.12084154]
["bitfinex","BTCUSD",1744481711436,4.5e-07,84800.0,84796.0,0.00994923]
["bitfinex","BTCUSD",1744481711635,0.247646,84799.0,84796.0,0.00994923]
["bitfinex","BTCUSD",1744481711859,0.011792,84798.0,84788.0,0.011794]
["bitfinex","BTCUSD",1744481712106,0.0494,84799.0,84792.0,0.14052]
["bitfinex","BTCUSD",1744481712282,0.0494,84799.0,84793.0,0.12319986]
["bitfinex","BTCUSD",1744481712432,0.0494,84799.0,84793.0,0.37844677]
["bitfinex","BTCUSD",1744481712630,0.0494,84799.0,84793.0,0.14257977]
["bitfinex","BTCUSD",1744481712972,0.0494,84799.0,84793.0,0.13078677]
["bitfinex","BTCUSD",1744481713879,0.0494,84799.0,84794.0,0.01415134]
["bitfinex","BTCUSD",1744481714088,4.5e-07,84800.0,84794.0,0.00235834]
["bitfinex","BTCUSD",1744481714227,4.5e-07,84800.0,84795.0,0.0099459]
["bitfinex","BTCUSD",1744481716307,4.5e-07,84800.0,84794.0,0.247656]
["bitfinex","BTCUSD",1744481716510,4.5e-07,84800.0,84796.0,0.00994657]
["bitfinex","BTCUSD",1744481716704,4.5e-07,84800.0,84795.0,0.01230419]
["bitfinex","BTCUSD",1744481716865,4.5e-07,84800.0,84797.0,0.00994723]
["bitfinex","BTCUSD",1744481717061,4.5e-07,84800.0,84796.0,0.0099479]
["bitfinex","BTCUSD",1744481717288,4.5e-07,84800.0,84794.0,0.235863]
["bitfinex","BTCUSD",1744481717707,4.5e-07,84800.0,84795.0,0.0099479]
["bitfinex","BTCUSD",1744481717875,4.5e-07,84800.0,84792.0,0.14052]
["bitfinex","BTCUSD",1744481718397,4.5e-07,84800.0,84793.0,0.00994923]
["bitfinex","BTCUSD",1744481719698,4.5e-07,84800.0,84794.0,0.00235837]
["bitfinex","BTCUSD",1744481720094,4.5e-07,84800.0,84795.0,0.00994719]
["bitfinex","BTCUSD",1744481721069,4.5e-07,84800.0,84793.0,0.00235837]
["bitfinex","BTCUSD",1744481721211,4.5e-07,84800.0,84796.0,0.00994719]
["bitfinex","BTCUSD",1744481721413,4.5e-07,84800.0,84792.0,0.152313]
["bitfinex","BTCUSD",1744481721623,4.5e-07,84800.0,84797.0,0.00994719]
["bitfinex","BTCUSD",1744481721823,4.5e-07,84800.0,84793.0,0.00235837]
["bitfinex","BTCUSD",1744481722022,4.5e-07,84800.0,84798.0,0.00994719]
["bitfinex","BTCUSD",1744481722234,4.5e-07,84800.0,84793.0,0.00235837]
["bitfinex","BTCUSD",1744481722878,4.5e-07,84800.0,84794.0,0.00994719]
["bitfinex","BTCUSD",1744481723175,4.5e-07,84800.0,84795.0,0.00235837]
["bitfinex","BTCUSD",1744481723763,4.5e-07,84800.0,84796.0,0.00994719]
["bitfinex","BTCUSD",1744481725095,4.5e-07,84800.0,84793.0,0.376388]
["bitfinex","BTCUSD",1744481725292,4.5e-07,84800.0,84797.0,0.00994719]
["bitfinex","BTCUSD",1744481725451,4.5e-07,84800.0,84793.0,0.376388]
["bitfinex","BTCUSD",1744481725653,4.5e-07,84800.0,84798.0,0.00994719]
["bitfinex","BTCUSD",1744481725881,4.5e-07,84800.0,84799.0,0.00994719]
["bitfinex","BTCUSD",1744481726252,4.5e-07,84800.0,84793.0,0.376388]
["bitfinex","BTCUSD",1744481726453,4.5e-07,84800.0,84799.0,0.00994786]
["bitfinex","BTCUSD",1744481726603,4.5e-07,84800.0,84793.0,0.376388]
["bitfinex","BTCUSD",1744481726803,4.5e-07,84800.0,84799.0,0.00994786]
["bitfinex","BTCUSD",1744481727008,4.5e-07,84800.0,84793.0,0.376388]
["bitfinex","BTCUSD",1744481727207,4.5e-07,84800.0,84799.0,0.00994786]
["bitfinex","BTCUSD",1744481727384,4.5e-07,84800.0,84793.0,0.376388]
["bitfinex","BTCUSD",1744481727592,4.5e-07,84800.0,84799.0,0.00994786]
["bitfinex","BTCUSD",1744481727813,4.5e-07,84800.0,84793.0,0.376388]
["bitfinex","BTCUSD",1744481727980,4.5e-07,84800.0,84799.0,0.00994786]
["bitfinex","BTCUSD",1744481728180,4.5e-07,84800.0,84794.0,0.00235837]
["bitfinex","BTCUSD",1744481728422,4.5e-07,84800.0,84799.0,0.00994786]
["bitfinex","BTCUSD",1744481728621,4.5e-07,84800.0,84794.0,0.00235837]
["bitfinex","BTCUSD",1744481728823,4.5e-07,84800.0,84799.0,0.00994786]
["bitfinex","BTCUSD",1744481729025,4.5e-07,84800.0,84797.0,0.011792]
["bitfinex","BTCUSD",1744481729360,4.5e-07,84800.0,84798.0,0.01230215]
["bitfinex","BTCUSD",1744481731551,4.5e-07,84800.0,84798.0,0.01722806]
["bitfinex","BTCUSD",1744481731750,4.5e-07,84800.0,84798.0,0.25308006]
["bitfinex","BTCUSD",1744481731954,4.5e-07,84800.0,84798.0,0.25072177]
["bitfinex","BTCUSD",1744481733477,4.5e-07,84800.0,84799.0,0.12084154]
["bitfinex","BTCUSD",1744481733854,4.5e-07,84800.0,84799.0,0.1356873]
["bitfinex","BTCUSD",1744481736991,4.5e-07,84800.0,84799.0,0.13804537]
["bitfinex","BTCUSD",1744481737618,4.5e-07,84800.0,84799.0,0.1356873]
["bitfinex","BTCUSD",1744481739765,4.5e-07,84800.0,84799.0,0.3715383]
["bitfinex","BTCUSD",1744481744067,4.5e-07,84800.0,84799.0,0.5119783]
["bitfinex","BTCUSD",1744481744452,4.5e-07,84800.0,84799.0,0.2761273]
["bitfinex","BTCUSD",1744481745261,4.5e-07,84800.0,84799.0,0.15528576]
["bitfinex","BTCUSD",1744481745487,4.5e-07,84800.0,84799.0,0.01484576]
["bitfinex","BTCUSD",1744481745828,4.5e-07,84800.0,84799.0,0.14044]
["bitfinex","BTCUSD",1744481746028,4.5e-07,84800.0,84799.0,0.15609892]
["bitfinex","BTCUSD",1744481746155,4.5e-07,84800.0,84799.0,0.15845717]
["bitfinex","BTCUSD",1744481748764,4.5e-07,84800.0,84799.0,0.39430817]
["bitfinex","BTCUSD",1744481748953,4.5e-07,84800.0,84799.0,0.15609892]
["bitfinex","BTCUSD",1744481749140,4.5e-07,84800.0,84799.0,0.15845716]
["bitfinex","BTCUSD",1744481752739,4.5e-07,84800.0,84799.0,0.15609892]
["bitfinex","BTCUSD",1744481753138,4.5e-07,84800.0,84799.0,0.01801716]
["bitfinex","BTCUSD",1744481753390,4.5e-07,84800.0,84799.0,0.15845716]
["bitfinex","BTCUSD",1744481753931,4.5e-07,84800.0,84799.0,0.27694046]
["bitfinex","BTCUSD",1744481754383,4.5e-07,84800.0,84799.0,0.61694046]
["bitfinex","BTCUSD",1744481754587,4.5e-07,84800.0,84799.0,0.72055395]
["bitfinex","BTCUSD",1744481755148,4.5e-07,84800.0,84799.0,0.75354407]
["bitfinex","BTCUSD",1744481755351,4.5e-07,84800.0,84799.0,1.16274407]
["bitfinex","BTCUSD",1744481760111,4.5e-07,84800.0,84799.0,1.12975395]
["bitfinex","BTCUSD",1744481760506,4.5e-07,84800.0,84799.0,1.1626502]
["bitfinex","BTCUSD",1744481761112,4.5e-07,84800.0,84799.0,1.12975395]
["bitfinex","BTCUSD",1744481762092,4.5e-07,84800.0,84799.0,0.98931395]
["bitfinex","BTCUSD",1744481762297,4.5e-07,84800.0,84799.0,1.12967395]
["bitfinex","BTCUSD",1744481772520,4.5e-07,84800.0,84799.0,2.34279395]
["bitfinex","BTCUSD",1744481775241,4.5e-07,84800.0,84799.0,2.15563395]
["bitfinex","BTCUSD",1744481775478,4.5e-07,84800.0,84799.0,2.29599395]
["bitfinex","BTCUSD",1744481783439,4.5e-07,84800.0,84799.0,2.3288971]
["bitfinex","BTCUSD",1744481783802,4.5e-07,84800.0,84799.0,2.29599395]
["bitfinex","BTCUSD",1744481784407,4.5e-07,84800.0,84799.0,2.32890612]
["bitfinex","BTCUSD",1744481808003,4.5e-07,84800.0,84799.0,2.28090612]
["bitfinex","BTCUSD",1744481808237,4.5e-07,84800.0,84799.0,2.14054612]
["bitfinex","BTCUSD",1744481808466,4.5e-07,84800.0,84799.0,2.28106612]
["bitfinex","BTCUSD",1744481837484,0.0588799,84817.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744481837485,0.0567799,84817.0,84814.0,0.01179]
["bitfinex","BTCUSD",1744481837664,9e-07,84817.0,84816.0,0.46084154]
["bitfinex","BTCUSD",1744481837867,0.0004228,84821.0,84816.0,0.46084154]
["bitfinex","BTCUSD",1744481838144,0.0004228,84821.0,84817.0,0.46319889]
["bitfinex","BTCUSD",1744481838265,0.0004228,84821.0,84817.0,0.49380976]
["bitfinex","BTCUSD",1744481838472,0.0004228,84821.0,84817.0,0.65029888]
["bitfinex","BTCUSD",1744481838676,0.00056223,84818.0,84817.0,0.65029888]
["bitfinex","BTCUSD",1744481840061,3e-08,84821.0,84820.0,0.576793]
["bitfinex","BTCUSD",1744481840265,3e-08,84821.0,84820.0,0.73060276]
["bitfinex","BTCUSD",1744481840461,3e-08,84821.0,84820.0,0.74668989]
["bitfinex","BTCUSD",1744481843114,3e-08,84821.0,84820.0,0.79358989]
["bitfinex","BTCUSD",1744481843548,3e-08,84821.0,84820.0,1.20278989]
["bitfinex","BTCUSD",1744481845468,3e-08,84821.0,84820.0,1.20178989]
["bitfinex","BTCUSD",1744481845706,3e-08,84821.0,84820.0,1.15488989]
["bitfinex","BTCUSD",1744481845901,3e-08,84821.0,84820.0,1.29520989]
["bitfinex","BTCUSD",1744481846301,3e-08,84821.0,84820.0,1.12192167]
["bitfinex","BTCUSD",1744481846613,3e-08,84821.0,84820.0,1.26224167]
["bitfinex","BTCUSD",1744481847760,3e-08,84821.0,84820.0,1.29514363]
["bitfinex","BTCUSD",1744481848335,3e-08,84821.0,84820.0,1.26224167]
["bitfinex","BTCUSD",1744481850279,3e-08,84821.0,84820.0,1.29513797]
["bitfinex","BTCUSD",1744481856603,3e-08,84821.0,84820.0,2.51789797]
["bitfinex","BTCUSD",1744481867792,3e-08,84821.0,84820.0,2.37757797]
["bitfinex","BTCUSD",1744481867940,3e-08,84821.0,84820.0,2.51785797]
["bitfinex","BTCUSD",1744481872824,3e-08,84821.0,84820.0,2.10865797]
["bitfinex","BTCUSD",1744481886483,3e-08,84821.0,84820.0,2.15785797]
["bitfinex","BTCUSD",1744481890386,3e-08,84821.0,84820.0,2.56705797]
["bitfinex","BTCUSD",1744481892397,0.0004227,84832.0,84820.0,2.56705797]
["bitfinex","BTCUSD",1744481892398,1.1e-07,84829.0,84828.0,0.576771]
["bitfinex","BTCUSD",1744481892600,0.0009915,84839.0,84838.0,0.235743]
["bitfinex","BTCUSD",1744481892805,0.0461229,84855.0,84847.0,0.235718]
["bitfinex","BTCUSD",1744481892952,0.0461229,84855.0,84847.0,0.69655954]
["bitfinex","BTCUSD",1744481893164,5.00046468,84848.0,84847.0,0.72945584]
["bitfinex","BTCUSD",1744481893361,5.00046468,84848.0,84847.0,0.74537179]
["bitfinex","BTCUSD",1744481893599,5.00046468,84848.0,84847.0,0.75402492]
["bitfinex","BTCUSD",1744481896495,5.00046468,84848.0,84847.0,0.76607934]
["bitfinex","BTCUSD",1744481898580,5.00046468,84848.0,84847.0,0.85431374]
["bitfinex","BTCUSD",1744481899838,5.00046468,84848.0,84847.0,0.76607934]
["bitfinex","BTCUSD",1744481905013,5.00046468,84848.0,84847.0,1.17527934]
["bitfinex","BTCUSD",1744481908487,5.00046468,84848.0,84847.0,2.38767934]
["bitfinex","BTCUSD",1744481908902,5.00046468,84848.0,84847.0,2.40322019]
["bitfinex","BTCUSD",1744481909442,3.30136476,84848.0,84847.0,2.51952389]
["bitfinex","BTCUSD",1744481909609,2.15698476,84848.0,84847.0,2.51952389]
["bitfinex","BTCUSD",1744481909817,2.12248476,84848.0,84847.0,2.51952389]
["bitfinex","BTCUSD",1744481911719,2.10148476,84848.0,84847.0,2.51952389]
["bitfinex","BTCUSD",1744481911920,2.08778476,84848.0,84847.0,2.51952389]
["bitfinex","BTCUSD",1744481912398,2.08778476,84848.0,84847.0,2.41952389]
["bitfinex","BTCUSD",1744481912602,2.08778476,84848.0,84847.0,2.51952389]
["bitfinex","BTCUSD",1744481913955,2.05358476,84848.0,84847.0,2.51952389]
["bitfinex","BTCUSD",1744481914522,2.02558476,84848.0,84847.0,2.51952389]
["bitfinex","BTCUSD",1744481914748,1.99966926,84848.0,84847.0,2.51952389]
["bitfinex","BTCUSD",1744481915405,1.76159692,84848.0,84847.0,3.77549489]
["bitfinex","BTCUSD",1744481915609,1.76159692,84848.0,84847.0,3.38028689]
["bitfinex","BTCUSD",1744481915758,1.7027229,84848.0,84847.0,3.38028689]
["bitfinex","BTCUSD",1744481915981,1.6689229,84848.0,84847.0,3.04596889]
["bitfinex","BTCUSD",1744481916191,1.58104888,84848.0,84847.0,3.04596889]
["bitfinex","BTCUSD",1744481916589,1.52217486,84848.0,84847.0,3.07874346]
["bitfinex","BTCUSD",1744481916794,1.46330084,84848.0,84847.0,3.07874346]
["bitfinex","BTCUSD",1744481916995,1.42440084,84848.0,84847.0,3.07874346]
["bitfinex","BTCUSD",1744481917193,1.34309682,84848.0,84847.0,3.07874346]
["bitfinex","BTCUSD",1744481917555,0.0009854,84864.0,84860.0,0.44]
["bitfinex","BTCUSD",1744481917762,0.00112477,84864.0,84863.0,0.46084154]
["bitfinex","BTCUSD",1744481917962,0.00013937,84864.0,84863.0,0.46084154]
["bitfinex","BTCUSD",1744481918135,0.00013937,84864.0,84863.0,0.47633459]
["bitfinex","BTCUSD",1744481921861,0.00013937,84864.0,84863.0,0.85208759]
["bitfinex","BTCUSD",1744481922592,0.00013937,84864.0,84863.0,1.26128759]
["bitfinex","BTCUSD",1744481922713,0.00013937,84864.0,84863.0,1.27582844]
["bitfinex","BTCUSD",1744481922919,0.00013937,84864.0,84863.0,1.26128759]
["bitfinex","BTCUSD",1744481926916,0.00013937,84864.0,84863.0,0.88553459]
["bitfinex","BTCUSD",1744481927159,0.00013937,84864.0,84863.0,1.02561459]
["bitfinex","BTCUSD",1744481927548,0.00013937,84864.0,84863.0,1.05846706]
["bitfinex","BTCUSD",1744481927756,0.04953937,84864.0,84863.0,1.05846706]
["bitfinex","BTCUSD",1744481928565,0.04953937,84864.0,84863.0,0.61641459]
["bitfinex","BTCUSD",1744481929151,0.04953937,84864.0,84863.0,0.49557305]
["bitfinex","BTCUSD",1744481929560,0.05189796,84864.0,84863.0,0.49557305]
["bitfinex","BTCUSD",1744481933494,0.05189796,84864.0,84863.0,0.50557305]
["bitfinex","BTCUSD",1744481934257,0.04953937,84864.0,84863.0,0.50557305]
["bitfinex","BTCUSD",1744481944619,0.04953937,84864.0,84863.0,0.49008]
["bitfinex","BTCUSD",1744481944821,0.04953937,84864.0,84863.0,0.50565351]
["bitfinex","BTCUSD",1744481946453,0.04953937,84864.0,84863.0,0.62649505]
["bitfinex","BTCUSD",1744481946659,0.00013937,84864.0,84863.0,0.62649505]
["bitfinex","BTCUSD",1744481947466,0.0464,84872.0,84864.0,0.00986063]
["bitfinex","BTCUSD",1744481947665,0.0464,84872.0,84865.0,0.12084154]
["bitfinex","BTCUSD",1744481947885,0.0464,84872.0,84865.0,0.1364194]
["bitfinex","BTCUSD",1744481951513,0.00235859,84871.0,84865.0,0.1364194]
["bitfinex","BTCUSD",1744481953142,0.045,84867.0,84865.0,0.01557786]
["bitfinex","BTCUSD",1744481953333,0.00235859,84866.0,84865.0,0.01557786]
["bitfinex","BTCUSD",1744481963465,0.00235859,84866.0,84865.0,0.15569786]
["bitfinex","BTCUSD",1744481964186,0.04735859,84867.0,84865.0,0.15569786]
["bitfinex","BTCUSD",1744481966255,0.045,84867.0,84865.0,0.15569786]
["bitfinex","BTCUSD",1744481967079,0.04735859,84867.0,84865.0,0.15569786]
["bitfinex","BTCUSD",1744481967942,0.235665,84866.0,84865.0,0.15569786]
["bitfinex","BTCUSD",1744481968285,0.23802359,84866.0,84865.0,0.14012]
["bitfinex","BTCUSD",1744481968503,0.0467,84865.0,84864.0,0.00986063]
["bitfinex","BTCUSD",1744481968768,0.0467,84865.0,84864.0,0.14998063]
["bitfinex","BTCUSD",1744481968942,0.04905859,84865.0,84864.0,0.14998063]
["bitfinex","BTCUSD",1744481969689,0.04905859,84865.0,84864.0,0.00986063]
["bitfinex","BTCUSD",1744481970608,0.06359944,84865.0,84864.0,0.00986063]
["bitfinex","BTCUSD",1744481971381,0.23254098,84865.0,84864.0,0.00986063]
["bitfinex","BTCUSD",1744481971756,0.24144165,84865.0,84864.0,0.00986063]
["bitfinex","BTCUSD",1744481993297,0.07250011,84865.0,84864.0,0.00986063]
["bitfinex","BTCUSD",1744482003193,0.19334165,84865.0,84864.0,0.00986063]
["bitfinex","BTCUSD",1744482010683,0.19334165,84865.0,84864.0,0.00386063]
["bitfinex","BTCUSD",1744482029939,0.14664165,84865.0,84864.0,0.00386063]
["bitfinex","BTCUSD",1744482048052,0.00235859,84865.0,84864.0,0.05136063]
["bitfinex","BTCUSD",1744482052929,0.13774098,84865.0,84864.0,0.00386063]
["bitfinex","BTCUSD",1744482053130,0.15774098,84865.0,84864.0,0.00386063]
["bitfinex","BTCUSD",1744482053357,0.13774098,84865.0,84864.0,0.00386063]
["bitfinex","BTCUSD",1744482053932,0.14774098,84865.0,84864.0,0.00386063]
["bitfinex","BTCUSD",1744482063019,0.13774098,84865.0,84864.0,0.00386063]
["bitfinex","BTCUSD",1744482064425,0.00235859,84865.0,84864.0,0.00386063]
["bitfinex","BTCUSD",1744482064614,0.00235859,84865.0,84864.0,0.05336063]
["bitfinex","BTCUSD",1744482065503,0.01689944,84865.0,84864.0,0.00386063]
["bitfinex","BTCUSD",1744482066312,0.00235859,84865.0,84864.0,0.00386063]
["bitfinex","BTCUSD",1744482066513,0.00235859,84865.0,84864.0,0.05306063]
["bitfinex","BTCUSD",1744482070797,0.00235859,84865.0,84864.0,0.00386063]
["bitfinex","BTCUSD",1744482072738,0.25020585,84866.0,84865.0,0.00150204]
["bitfinex","BTCUSD",1744482076909,0.235665,84866.0,84865.0,0.00150204]
["bitfinex","BTCUSD",1744482081693,0.235665,84866.0,84856.0,0.0492]
["bitfinex","BTCUSD",1744482081694,0.23569,84857.0,84856.0,0.0492]
["bitfinex","BTCUSD",1744482081978,0.23569,84857.0,84856.0,0.20043321]
["bitfinex","BTCUSD",1744482084328,0.23569,84857.0,84856.0,0.01115321]
["bitfinex","BTCUSD",1744482084549,0.23569,84857.0,84852.0,0.14008]
["bitfinex","BTCUSD",1744482084550,0.235701,84853.0,84852.0,0.14008]
["bitfinex","BTCUSD",1744482097220,0.235701,84853.0,84835.0,0.011787]
["bitfinex","BTCUSD",1744482097221,0.011787,84833.0,84830.0,0.0008452]
["bitfinex","BTCUSD",1744482097433,0.235762,84831.0,84830.0,0.0008452]
["bitfinex","BTCUSD",1744482098363,0.25030285,84831.0,84830.0,0.0008452]
["bitfinex","BTCUSD",1744482098715,0.25034923,84831.0,84830.0,0.0008452]
["bitfinex","BTCUSD",1744482105610,0.23580838,84831.0,84830.0,0.0008452]
["bitfinex","BTCUSD",1744482106192,4.638e-05,84831.0,84830.0,0.0008452]
["bitfinex","BTCUSD",1744482106435,4.638e-05,84831.0,84830.0,0.05370965]
["bitfinex","BTCUSD",1744482106800,4.638e-05,84831.0,84830.0,0.17455119]
["bitfinex","BTCUSD",1744482107058,4.638e-05,84831.0,84830.0,0.22065119]
["bitfinex","BTCUSD",1744482107212,4.638e-05,84831.0,84830.0,0.56065119]
["bitfinex","BTCUSD",1744482116616,4.638e-05,84831.0,84830.0,1.77345119]
["bitfinex","BTCUSD",1744482121265,4.638e-05,84831.0,84830.0,1.91353119]
["bitfinex","BTCUSD",1744482134102,4.638e-05,84831.0,84830.0,1.94636596]
["bitfinex","BTCUSD",1744482134306,4.638e-05,84831.0,84830.0,1.91353119]
["bitfinex","BTCUSD",1744482134478,4.638e-05,84831.0,84830.0,1.94637203]
["bitfinex","BTCUSD",1744482134685,4.638e-05,84831.0,84830.0,1.91353119]
["bitfinex","BTCUSD",1744482134944,4.638e-05,84831.0,84830.0,1.68125119]
["bitfinex","BTCUSD",1744482135115,4.638e-05,84831.0,84830.0,1.82129119]
["bitfinex","BTCUSD",1744482136455,4.638e-05,84831.0,84830.0,1.70044965]
["bitfinex","BTCUSD",1744482137758,4.638e-05,84831.0,84830.0,1.36044965]
["bitfinex","BTCUSD",1744482152672,0.19722358,84832.0,84830.0,0.14764965]
["bitfinex","BTCUSD",1744482152872,0.0981261,84832.0,84830.0,0.14778902]
["bitfinex","BTCUSD",1744482153075,0.05679752,84832.0,84830.0,0.14778902]
["bitfinex","BTCUSD",1744482153419,0.247546,84833.0,84830.0,0.14778902]
["bitfinex","BTCUSD",1744482154323,0.235762,84832.0,84830.0,0.14778902]
["bitfinex","BTCUSD",1744482154697,0.235762,84831.0,84830.0,0.14778902]
["bitfinex","BTCUSD",1744482154902,0.235761,84832.0,84830.0,0.14778902]
["bitfinex","BTCUSD",1744482161834,0.247546,84833.0,84830.0,0.14778902]
["bitfinex","BTCUSD",1744482161835,0.011787,84833.0,84830.0,0.14778902]
["bitfinex","BTCUSD",1744482162037,0.011787,84833.0,84830.0,0.38355202]
["bitfinex","BTCUSD",1744482162250,0.011787,84833.0,84831.0,0.14008]
["bitfinex","BTCUSD",1744482162751,0.011787,84833.0,84832.0,0.00636864]
["bitfinex","BTCUSD",1744482163652,0.011787,84837.0,84832.0,0.00636864]
["bitfinex","BTCUSD",1744482163896,0.011787,84835.0,84832.0,0.24212664]
["bitfinex","BTCUSD",1744482164114,0.24754,84835.0,84832.0,0.00636864]
["bitfinex","BTCUSD",1744482168224,0.011787,84835.0,84832.0,0.00636864]
["bitfinex","BTCUSD",1744482168928,0.011787,84835.0,84833.0,0.03299065]
["bitfinex","BTCUSD",1744482169123,0.011787,84835.0,84832.0,0.00636864]
["bitfinex","BTCUSD",1744482169370,0.011787,84835.0,84834.0,0.00637009]
["bitfinex","BTCUSD",1744482169677,0.011787,84835.0,84831.0,0.14008]
["bitfinex","BTCUSD",1744482169678,0.23576,84832.0,84831.0,0.14008]
["bitfinex","BTCUSD",1744482169841,0.23576,84832.0,84831.0,0.17308778]
["bitfinex","BTCUSD",1744482181102,0.23576,84832.0,84831.0,0.1464527]
["bitfinex","BTCUSD",1744482181553,0.23576,84832.0,84831.0,0.14008]
["bitfinex","BTCUSD",1744482181778,0.23576,84832.0,84831.0,0.1464527]
["bitfinex","BTCUSD",1744482182687,0.23576,84832.0,84831.0,0.17947016]
["bitfinex","BTCUSD",1744482188360,0.011787,84834.0,84831.0,0.17947016]
["bitfinex","BTCUSD",1744482188577,0.247543,84834.0,84832.0,0.03301746]
["bitfinex","BTCUSD",1744482188959,0.247543,84834.0,84833.0,0.00638547]
["bitfinex","BTCUSD",1744482189126,0.247543,84834.0,84833.0,0.03940293]
["bitfinex","BTCUSD",1744482189341,0.247543,84834.0,84833.0,0.03301746]
["bitfinex","BTCUSD",1744482189547,0.247543,84834.0,84833.0,0.0063862]
["bitfinex","BTCUSD",1744482189780,0.247543,84834.0,84833.0,0.03940366]
["bitfinex","BTCUSD",1744482204939,0.24620603,84834.0,84833.0,0.03940366]
["bitfinex","BTCUSD",1744482206600,0.24620603,84834.0,84833.0,0.17936366]
["bitfinex","BTCUSD",1744482207323,0.47658842,84834.0,84833.0,0.0063862]
["bitfinex","BTCUSD",1744482207552,0.47658842,84834.0,84833.0,0.00443852]
["bitfinex","BTCUSD",1744482207771,0.25030285,84831.0,84830.0,0.00098457]
["bitfinex","BTCUSD",1744482207962,0.29900285,84831.0,84830.0,0.00098457]
["bitfinex","BTCUSD",1744482208187,0.41984439,84831.0,84830.0,0.00098457]
["bitfinex","BTCUSD",1744482212939,0.29900285,84831.0,84830.0,0.00098457]
["bitfinex","BTCUSD",1744482214870,0.25030285,84831.0,84830.0,0.00098457]
["bitfinex","BTCUSD",1744482215271,0.235762,84831.0,84830.0,0.00098457]
["bitfinex","BTCUSD",1744482216154,0.235762,84831.0,84830.0,0.00553904]
["bitfinex","BTCUSD",1744482216661,0.235762,84831.0,84830.0,0.05103904]
["bitfinex","BTCUSD",1744482217518,0.235762,84831.0,84830.0,0.19099904]
["bitfinex","BTCUSD",1744482220565,0.247546,84833.0,84830.0,0.19099904]
["bitfinex","BTCUSD",1744482220766,0.235732,84842.0,84832.0,0.011788]
["bitfinex","BTCUSD",1744482220980,0.235732,84842.0,84836.0,0.011787]
["bitfinex","BTCUSD",1744482221201,0.0009899,84847.0,84843.0,0.235729]
["bitfinex","BTCUSD",1744482221342,0.0009899,84847.0,84846.0,0.3866]
["bitfinex","BTCUSD",1744482221542,0.011785,84849.0,84846.0,0.538346]
["bitfinex","BTCUSD",1744482223026,0.247498,84849.0,84846.0,0.538346]
["bitfinex","BTCUSD",1744482223728,0.011785,84852.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744482223852,0.011785,84852.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744482224054,0.011784,84854.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744482224671,0.011785,84853.0,84850.0,0.011785]
["bitfinex","BTCUSD",1744482226246,0.011785,84853.0,84851.0,0.00449327]
["bitfinex","BTCUSD",1744482226447,0.235704,84852.0,84851.0,0.00449327]
["bitfinex","BTCUSD",1744482226606,0.011785,84850.0,84846.0,0.538346]
["bitfinex","BTCUSD",1744482227555,0.011785,84850.0,84847.0,0.247503]
["bitfinex","BTCUSD",1744482229771,0.247495,84850.0,84846.0,0.538346]
["bitfinex","BTCUSD",1744482231204,0.011785,84850.0,84846.0,0.538346]
["bitfinex","BTCUSD",1744482232163,0.247495,84850.0,84846.0,0.538346]
["bitfinex","BTCUSD",1744482232396,0.011785,84849.0,84846.0,0.538346]
["bitfinex","BTCUSD",1744482233155,0.011785,84849.0,84846.0,0.52656]
["bitfinex","BTCUSD",1744482233498,0.2475,84849.0,84846.0,0.52656]
["bitfinex","BTCUSD",1744482234092,0.011785,84849.0,84846.0,0.52656]
["bitfinex","BTCUSD",1744482234464,0.011785,84850.0,84846.0,0.774066]
["bitfinex","BTCUSD",1744482234672,0.247495,84850.0,84846.0,0.76228]
["bitfinex","BTCUSD",1744482234903,0.011785,84850.0,84846.0,0.774066]
["bitfinex","BTCUSD",1744482238312,0.011785,84849.0,84846.0,0.47996]
["bitfinex","BTCUSD",1744482238455,0.247499,84849.0,84846.0,0.47996]
["bitfinex","BTCUSD",1744482238658,0.235718,84847.0,84846.0,0.47996]
["bitfinex","BTCUSD",1744482243914,0.235717,84848.0,84846.0,0.47996]
["bitfinex","BTCUSD",1744482245823,0.011785,84850.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744482246374,0.011785,84850.0,84846.0,0.47996]
["bitfinex","BTCUSD",1744482246576,0.24749,84852.0,84847.0,0.011785]
["bitfinex","BTCUSD",1744482246780,0.011785,84850.0,84846.0,0.47996]
["bitfinex","BTCUSD",1744482250173,0.011785,84853.0,84849.0,0.011785]
["bitfinex","BTCUSD",1744482250739,0.011785,84851.0,84848.0,0.235715]
["bitfinex","BTCUSD",1744482251560,0.011785,84851.0,84849.0,0.13984]
["bitfinex","BTCUSD",1744482253817,0.011785,84853.0,84849.0,0.387335]
["bitfinex","BTCUSD",1744482254013,0.011785,84852.0,84849.0,0.151625]
["bitfinex","BTCUSD",1744482254560,0.011785,84852.0,84849.0,0.13984]
["bitfinex","BTCUSD",1744482255680,0.011785,84852.0,84850.0,0.03301702]
["bitfinex","BTCUSD",1744482256420,0.011785,84853.0,84850.0,0.03301702]
["bitfinex","BTCUSD",1744482257376,0.247476,84857.0,84852.0,0.247487]
["bitfinex","BTCUSD",1744482257495,0.011784,84856.0,84853.0,0.03301702]
["bitfinex","BTCUSD",1744482257695,0.247479,84856.0,84853.0,0.03301702]
["bitfinex","BTCUSD",1744482257897,0.011784,84854.0,84851.0,0.03301702]
["bitfinex","BTCUSD",1744482258140,0.011784,84854.0,84852.0,0.03301344]
["bitfinex","BTCUSD",1744482258460,0.011784,84854.0,84853.0,0.03301344]
["bitfinex","BTCUSD",1744482258661,0.011784,84854.0,84850.0,0.247494]
["bitfinex","BTCUSD",1744482258662,0.011784,84854.0,84851.0,0.03301344]
["bitfinex","BTCUSD",1744482258859,0.011784,84854.0,84852.0,0.03301344]
["bitfinex","BTCUSD",1744482259064,0.011784,84858.0,84852.0,0.03301344]
["bitfinex","BTCUSD",1744482259065,0.011784,84860.0,84855.0,0.247478]
["bitfinex","BTCUSD",1744482259205,0.011784,84858.0,84855.0,0.235694]
["bitfinex","BTCUSD",1744482259565,0.011784,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744482259717,0.011784,84857.0,84854.0,0.03300878]
["bitfinex","BTCUSD",1744482260345,0.247476,84857.0,84854.0,0.03300878]
["bitfinex","BTCUSD",1744482260744,0.235696,84855.0,84854.0,0.03300878]
["bitfinex","BTCUSD",1744482262951,0.23571,84850.0,84849.0,0.13984]
["bitfinex","BTCUSD",1744482263145,0.23571,84850.0,84849.0,0.17284511]
["bitfinex","BTCUSD",1744482271250,0.247492,84852.0,84849.0,0.17284511]
["bitfinex","BTCUSD",1744482271643,0.247492,84852.0,84850.0,0.03300511]
["bitfinex","BTCUSD",1744482272771,0.011784,84854.0,84850.0,0.03300511]
["bitfinex","BTCUSD",1744482273161,0.011785,84853.0,84850.0,0.03300511]
["bitfinex","BTCUSD",1744482273336,0.235706,84852.0,84850.0,0.03300511]
["bitfinex","BTCUSD",1744482274380,0.235706,84852.0,84850.0,0.17280511]
["bitfinex","BTCUSD",1744482274549,0.235706,84852.0,84850.0,0.1398]
["bitfinex","BTCUSD",1744482275291,0.247489,84853.0,84851.0,0.03300985]
["bitfinex","BTCUSD",1744482275938,0.01454085,84854.0,84852.0,0.011785]
["bitfinex","BTCUSD",1744482276137,0.011784,84858.0,84854.0,0.011784]
["bitfinex","BTCUSD",1744482276611,0.01454085,84862.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744482276803,0.011783,84861.0,84857.0,0.011784]
["bitfinex","BTCUSD",1744482276978,0.011784,84859.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744482277178,0.011784,84860.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744482277379,0.011784,84858.0,84853.0,0.011785]
["bitfinex","BTCUSD",1744482277584,0.011784,84858.0,84854.0,0.03300785]
["bitfinex","BTCUSD",1744482277965,0.011784,84858.0,84854.0,0.03314722]
["bitfinex","BTCUSD",1744482278280,0.011784,84858.0,84854.0,0.00013937]
["bitfinex","BTCUSD",1744482279309,0.247472,84858.0,84854.0,0.00013937]
["bitfinex","BTCUSD",1744482279686,0.011784,84858.0,84854.0,0.00013937]
["bitfinex","BTCUSD",1744482279866,0.011784,84858.0,84854.0,0.01192337]
["bitfinex","BTCUSD",1744482280280,0.011784,84858.0,84855.0,0.03301287]
["bitfinex","BTCUSD",1744482281101,0.011784,84858.0,84855.0,0.04479687]
["bitfinex","BTCUSD",1744482281279,0.011784,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744482282525,0.011784,84860.0,84856.0,0.247477]
["bitfinex","BTCUSD",1744482282753,0.011784,84860.0,84857.0,0.03301193]
["bitfinex","BTCUSD",1744482283394,0.011784,84860.0,84856.0,0.03301193]
["bitfinex","BTCUSD",1744482283599,0.011784,84860.0,84856.0,0.28048893]
["bitfinex","BTCUSD",1744482283839,0.011784,84860.0,84857.0,0.03301193]
["bitfinex","BTCUSD",1744482284070,0.0004229,84866.0,84863.0,0.011783]
["bitfinex","BTCUSD",1744482284275,9e-07,84866.0,84865.0,0.575668]
["bitfinex","BTCUSD",1744482284476,9e-07,84866.0,84865.0,0.82662147]
["bitfinex","BTCUSD",1744482284675,0.0460226,84900.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744482284676,0.0029987,84889.0,84876.0,0.011781]
["bitfinex","BTCUSD",1744482284880,0.0029987,84889.0,84881.0,0.575623]
["bitfinex","BTCUSD",1744482285180,0.002,84889.0,84883.0,0.575618]
["bitfinex","BTCUSD",1744482285378,0.002,84889.0,84883.0,0.69645954]
["bitfinex","BTCUSD",1744482285602,0.002,84889.0,84883.0,0.72947147]
["bitfinex","BTCUSD",1744482285738,0.002,84889.0,84883.0,0.76400893]
["bitfinex","BTCUSD",1744482286342,0.002,84889.0,84883.0,0.79486678]
["bitfinex","BTCUSD",1744482286935,0.002,84889.0,84883.0,0.72947147]
["bitfinex","BTCUSD",1744482287319,0.002,84889.0,84883.0,0.69645954]
["bitfinex","BTCUSD",1744482288267,0.012203,84886.0,84883.0,0.47972]
["bitfinex","BTCUSD",1744482288468,0.000423,84886.0,84883.0,0.47972]
["bitfinex","BTCUSD",1744482288612,0.2360379,84884.0,84883.0,0.55148958]
["bitfinex","BTCUSD",1744482288817,0.2360379,84884.0,84883.0,0.21148958]
["bitfinex","BTCUSD",1744482289571,0.25057875,84884.0,84883.0,0.21148958]
["bitfinex","BTCUSD",1744482290528,0.25057875,84884.0,84883.0,0.13972]
["bitfinex","BTCUSD",1744482291361,0.235632,84878.0,84877.0,1.21256]
["bitfinex","BTCUSD",1744482291698,0.235632,84878.0,84877.0,1.35228]
["bitfinex","BTCUSD",1744482291849,0.25017285,84878.0,84877.0,1.35228]
["bitfinex","BTCUSD",1744482294411,0.25017285,84878.0,84877.0,1.21256]
["bitfinex","BTCUSD",1744482298488,0.235632,84878.0,84877.0,1.21256]
["bitfinex","BTCUSD",1744482304255,0.229182,84878.0,84877.0,1.21256]
["bitfinex","BTCUSD",1744482305295,0.29122285,84878.0,84877.0,1.21256]
["bitfinex","BTCUSD",1744482306285,0.29122285,84878.0,84850.0,1.21228]
["bitfinex","BTCUSD",1744482306286,0.011784,84858.0,84850.0,1.21228]
["bitfinex","BTCUSD",1744482306487,0.235698,84855.0,84854.0,0.13972]
["bitfinex","BTCUSD",1744482306897,0.235698,84855.0,84854.0,0.1434004]
["bitfinex","BTCUSD",1744482307090,0.011784,84856.0,84854.0,0.1434004]
["bitfinex","BTCUSD",1744482307268,0.247479,84856.0,84854.0,0.1434004]
["bitfinex","BTCUSD",1744482307473,0.011784,84856.0,84854.0,0.1434004]
["bitfinex","BTCUSD",1744482307857,0.011784,84856.0,84854.0,0.0036804]
["bitfinex","BTCUSD",1744482308062,0.011784,84856.0,84855.0,0.13972]
["bitfinex","BTCUSD",1744482308258,0.011784,84856.0,84855.0,0.1434004]
["bitfinex","BTCUSD",1744482311628,0.011784,84856.0,84855.0,0.0036804]
["bitfinex","BTCUSD",1744482311786,0.011784,84856.0,84855.0,0.1434004]
["bitfinex","BTCUSD",1744482322202,0.011784,84856.0,84855.0,0.0036804]
["bitfinex","BTCUSD",1744482322493,0.011784,84856.0,84855.0,0.1434004]
["bitfinex","BTCUSD",1744482331749,0.011784,84856.0,84855.0,0.15361931]
["bitfinex","BTCUSD",1744482332371,0.011784,84856.0,84855.0,0.01389931]
["bitfinex","BTCUSD",1744482334920,0.011784,84856.0,84855.0,0.0036804]
["bitfinex","BTCUSD",1744482343380,0.011784,84856.0,84855.0,0.01388268]
["bitfinex","BTCUSD",1744482343599,0.011784,84856.0,84855.0,0.0036804]
["bitfinex","BTCUSD",1744482343798,0.011784,84856.0,84855.0,0.01388347]
["bitfinex","BTCUSD",1744482353485,0.060584,84856.0,84855.0,0.01388347]
["bitfinex","BTCUSD",1744482353887,0.060584,84856.0,84855.0,0.0036804]
["bitfinex","BTCUSD",1744482354200,0.07512485,84856.0,84855.0,0.0036804]
["bitfinex","BTCUSD",1744482357087,0.19596639,84856.0,84855.0,0.0036804]
["bitfinex","BTCUSD",1744482357318,0.25023685,84855.0,84853.0,0.00013937]
["bitfinex","BTCUSD",1744482357491,0.18358239,84854.0,84853.0,0.00013937]
["bitfinex","BTCUSD",1744482360412,0.06274085,84854.0,84853.0,0.00013937]
["bitfinex","BTCUSD",1744482361337,0.05711985,84854.0,84853.0,0.00013937]
["bitfinex","BTCUSD",1744482371824,0.01454085,84854.0,84853.0,0.00013937]
["bitfinex","BTCUSD",1744482381227,0.235696,84855.0,84853.0,0.00013937]
["bitfinex","BTCUSD",1744482382034,0.235696,84855.0,84854.0,0.00368149]
["bitfinex","BTCUSD",1744482390948,0.235696,84855.0,84853.0,0.00013937]
["bitfinex","BTCUSD",1744482393357,0.01454085,84854.0,84853.0,0.00013937]
["bitfinex","BTCUSD",1744482399328,0.13538239,84854.0,84853.0,0.00013937]
["bitfinex","BTCUSD",1744482401653,0.01454085,84854.0,84853.0,0.00013937]
["bitfinex","BTCUSD",1744482401862,0.235696,84855.0,84853.0,0.00013937]
["bitfinex","BTCUSD",1744482403210,0.235696,84855.0,84854.0,0.00368149]
["bitfinex","BTCUSD",1744482421144,0.235683,84860.0,84855.0,0.057184]
["bitfinex","BTCUSD",1744482421344,0.011784,84858.0,84856.0,0.01028385]
["bitfinex","BTCUSD",1744482421749,0.011784,84858.0,84857.0,0.00368149]
["bitfinex","BTCUSD",1744482421915,0.247467,84860.0,84857.0,0.01396693]
["bitfinex","BTCUSD",1744482422114,0.235686,84859.0,84857.0,0.01396693]
["bitfinex","BTCUSD",1744482422539,0.247467,84860.0,84857.0,0.01396693]
["bitfinex","BTCUSD",1744482422739,0.235687,84859.0,84857.0,0.01396693]
["bitfinex","BTCUSD",1744482422968,0.235687,84859.0,84858.0,0.00368149]
["bitfinex","BTCUSD",1744482423171,0.235687,84859.0,84858.0,0.0139516]
["bitfinex","BTCUSD",1744482430563,0.247467,84860.0,84858.0,0.0139516]
["bitfinex","BTCUSD",1744482431515,0.247467,84860.0,84859.0,0.00368149]
["bitfinex","BTCUSD",1744482448111,0.247467,84860.0,84859.0,0.0150948]
["bitfinex","BTCUSD",1744482448358,0.247467,84860.0,84859.0,0.00368149]
["bitfinex","BTCUSD",1744482452630,0.235678,84862.0,84859.0,0.00368149]
["bitfinex","BTCUSD",1744482452814,0.235681,84861.0,84860.0,0.00368149]
["bitfinex","BTCUSD",1744482453000,0.235681,84861.0,84860.0,0.01506937]
["bitfinex","BTCUSD",1744482453182,0.235681,84861.0,84860.0,0.00368149]
["bitfinex","BTCUSD",1744482453635,0.235681,84861.0,84860.0,0.01507175]
["bitfinex","BTCUSD",1744482460372,0.011783,84862.0,84860.0,0.01507175]
["bitfinex","BTCUSD",1744482460866,0.011783,84862.0,84861.0,0.00368149]
["bitfinex","BTCUSD",1744482461072,0.247459,84862.0,84861.0,0.00368149]
["bitfinex","BTCUSD",1744482461266,0.247459,84862.0,84861.0,0.01507531]
["bitfinex","BTCUSD",1744482466263,0.247459,84862.0,84861.0,0.00368149]
["bitfinex","BTCUSD",1744482468186,0.247459,84862.0,84861.0,0.01507531]
["bitfinex","BTCUSD",1744482469900,0.247459,84862.0,84861.0,0.00368149]
["bitfinex","BTCUSD",1744482471863,0.011783,84863.0,84861.0,0.00368149]
["bitfinex","BTCUSD",1744482472029,0.011783,84863.0,84862.0,0.0113946]
["bitfinex","BTCUSD",1744482472557,0.011783,84863.0,84862.0,0.01507609]
["bitfinex","BTCUSD",1744482483828,0.011783,84863.0,84862.0,0.00368149]
["bitfinex","BTCUSD",1744482493861,0.011783,84863.0,84862.0,0.01507847]
["bitfinex","BTCUSD",1744482499841,0.011783,84863.0,84862.0,0.04809505]
["bitfinex","BTCUSD",1744482500046,0.011781,84880.0,84865.0,0.247448]
["bitfinex","BTCUSD",1744482500355,0.011781,84880.0,84869.0,0.235656]
["bitfinex","BTCUSD",1744482500356,0.011782,84872.0,84869.0,0.235656]
["bitfinex","BTCUSD",1744482500744,0.011782,84872.0,84870.0,0.0113903]
["bitfinex","BTCUSD",1744482500950,0.247432,84872.0,84870.0,0.0113903]
["bitfinex","BTCUSD",1744482501147,0.247432,84872.0,84867.0,0.23566]
["bitfinex","BTCUSD",1744482501353,0.247432,84872.0,84871.0,0.0113911]
["bitfinex","BTCUSD",1744482501571,0.235657,84869.0,84868.0,0.00368149]
["bitfinex","BTCUSD",1744482505261,0.235656,84870.0,84868.0,0.00368149]
["bitfinex","BTCUSD",1744482506480,0.235656,84870.0,84869.0,0.00368149]
["bitfinex","BTCUSD",1744482513685,0.235656,84870.0,84869.0,0.14312149]
["bitfinex","BTCUSD",1744482513887,0.25019685,84870.0,84869.0,0.00368149]
["bitfinex","BTCUSD",1744482514089,0.29609685,84870.0,84869.0,0.00368149]
["bitfinex","BTCUSD",1744482515648,0.281556,84870.0,84869.0,0.00368149]
["bitfinex","BTCUSD",1744482516006,0.235656,84870.0,84869.0,0.00368149]
["bitfinex","BTCUSD",1744482530085,0.235656,84870.0,84869.0,0.14312149]
["bitfinex","BTCUSD",1744482530284,0.284256,84870.0,84869.0,0.14312149]
["bitfinex","BTCUSD",1744482530414,0.284256,84870.0,84869.0,0.00368149]
["bitfinex","BTCUSD",1744482532252,0.235656,84870.0,84869.0,0.00368149]
["bitfinex","BTCUSD",1744482532987,0.235656,84870.0,84869.0,0.01505634]
["bitfinex","BTCUSD",1744482533132,0.235656,84870.0,84869.0,0.00368149]
["bitfinex","BTCUSD",1744482538241,0.235656,84870.0,84869.0,0.01504865]
["bitfinex","BTCUSD",1744482540025,0.235656,84870.0,84869.0,0.00368149]
["bitfinex","BTCUSD",1744482541426,0.235656,84870.0,84869.0,0.14312149]
["bitfinex","BTCUSD",1744482542730,0.011782,84872.0,84869.0,0.14312149]
["bitfinex","BTCUSD",1744482542930,0.011782,84872.0,84869.0,0.15448865]
["bitfinex","BTCUSD",1744482543163,0.235651,84871.0,84869.0,0.15448865]
["bitfinex","BTCUSD",1744482543948,0.235651,84871.0,84870.0,0.00368149]
["bitfinex","BTCUSD",1744482544541,0.235651,84871.0,84870.0,0.01504865]
["bitfinex","BTCUSD",1744482558840,0.235651,84871.0,84870.0,0.15448865]
["bitfinex","BTCUSD",1744482559681,0.011781,84878.0,84875.0,0.235639]
["bitfinex","BTCUSD",1744482560038,0.0004229,84884.0,84880.0,0.235624]
["bitfinex","BTCUSD",1744482560207,0.0004229,84884.0,84882.0,0.235619]
["bitfinex","BTCUSD",1744482560433,0.0004229,84884.0,84883.0,0.15619505]
["bitfinex","BTCUSD",1744482560613,0.0004229,84884.0,84883.0,0.50746386]
["bitfinex","BTCUSD",1744482560818,0.0004229,84884.0,84883.0,0.50510792]
["bitfinex","BTCUSD",1744482560991,0.0004229,84884.0,84883.0,0.50878941]
["bitfinex","BTCUSD",1744482561189,0.00048859,84884.0,84883.0,0.50878941]
["bitfinex","BTCUSD",1744482561571,0.00048859,84884.0,84883.0,0.55778941]
["bitfinex","BTCUSD",1744482562246,0.00048859,84884.0,84883.0,0.60278941]
["bitfinex","BTCUSD",1744482562381,0.0004229,84887.0,84886.0,0.66961]
["bitfinex","BTCUSD",1744482562584,0.0004229,84887.0,84886.0,2.14233154]
["bitfinex","BTCUSD",1744482562782,0.0004229,84887.0,84886.0,2.18646225]
["bitfinex","BTCUSD",1744482563496,0.0004229,84887.0,84886.0,2.19014374]
["bitfinex","BTCUSD",1744482564105,0.0004229,84887.0,84886.0,2.05070374]
["bitfinex","BTCUSD",1744482564306,0.0004229,84887.0,84886.0,2.19006374]
["bitfinex","BTCUSD",1744482565261,0.0004229,84887.0,84886.0,2.15706617]
["bitfinex","BTCUSD",1744482576979,0.0004229,84887.0,84886.0,2.56626617]
["bitfinex","BTCUSD",1744482578986,0.0004229,84887.0,84886.0,2.59903917]
["bitfinex","BTCUSD",1744482579385,9e-07,84887.0,84886.0,2.60003917]
["bitfinex","BTCUSD",1744482579930,9e-07,84887.0,84886.0,2.59903917]
["bitfinex","BTCUSD",1744482587739,0.0024229,84889.0,84888.0,0.575604]
["bitfinex","BTCUSD",1744482587933,0.0024229,84889.0,84888.0,0.7400807]
["bitfinex","BTCUSD",1744482588759,0.0024229,84889.0,84888.0,0.74376219]
["bitfinex","BTCUSD",1744482589927,0.0024229,84889.0,84888.0,0.74375888]
["bitfinex","BTCUSD",1744482594943,0.0004229,84896.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744482595146,0.0004229,84896.0,84892.0,0.40242828]
["bitfinex","BTCUSD",1744482595310,0.0004229,84896.0,84892.0,0.40007288]
["bitfinex","BTCUSD",1744482595946,0.0004229,84896.0,84892.0,0.40375106]
["bitfinex","BTCUSD",1744482598415,0.0004229,84896.0,84892.0,0.54299106]
["bitfinex","BTCUSD",1744482599225,0.0004229,84896.0,84892.0,0.59279106]
["bitfinex","BTCUSD",1744482600074,0.0004229,84896.0,84892.0,0.54299106]
["bitfinex","BTCUSD",1744482602261,0.0004229,84896.0,84892.0,0.40375106]
["bitfinex","BTCUSD",1744482602482,0.0004229,84896.0,84892.0,0.54299106]
["bitfinex","BTCUSD",1744482603187,0.0473229,84893.0,84892.0,0.62290952]
["bitfinex","BTCUSD",1744482603386,0.0473229,84893.0,84892.0,0.76214952]
["bitfinex","BTCUSD",1744482604866,0.0004229,84893.0,84892.0,0.76214952]
["bitfinex","BTCUSD",1744482607736,0.0004229,84893.0,84892.0,0.88299106]
["bitfinex","BTCUSD",1744482613705,0.0449601,84905.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744482614023,0.04502574,84905.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744482614697,6.564e-05,84905.0,84904.0,0.03663299]
["bitfinex","BTCUSD",1744482614909,6.564e-05,84905.0,84904.0,0.15982994]
["bitfinex","BTCUSD",1744482616768,6.564e-05,84905.0,84904.0,0.29906994]
["bitfinex","BTCUSD",1744482617069,6.564e-05,84905.0,84904.0,0.29671453]
["bitfinex","BTCUSD",1744482617840,6.564e-05,84905.0,84904.0,0.30739079]
["bitfinex","BTCUSD",1744482625633,6.564e-05,84905.0,84904.0,0.18654925]
["bitfinex","BTCUSD",1744482630058,0.45266418,84905.0,84904.0,0.04730925]
["bitfinex","BTCUSD",1744482630264,0.46720503,84905.0,84904.0,0.01435444]
["bitfinex","BTCUSD",1744482630454,0.46720503,84905.0,84904.0,0.00367818]
["bitfinex","BTCUSD",1744482630646,0.33182264,84905.0,84904.0,0.00367818]
["bitfinex","BTCUSD",1744482632609,0.235562,84903.0,84902.0,0.00367818]
["bitfinex","BTCUSD",1744482633696,0.235574,84899.0,84898.0,0.00367818]
["bitfinex","BTCUSD",1744482635767,0.235574,84899.0,84898.0,0.15174517]
["bitfinex","BTCUSD",1744482636810,0.235574,84899.0,84898.0,0.14806699]
["bitfinex","BTCUSD",1744482642009,0.247348,84901.0,84898.0,0.14806699]
["bitfinex","BTCUSD",1744482642406,0.235573,84900.0,84898.0,0.14806699]
["bitfinex","BTCUSD",1744482648134,0.247348,84901.0,84898.0,0.14806699]
["bitfinex","BTCUSD",1744482649197,0.235626,84880.0,84870.0,1.2126054]
["bitfinex","BTCUSD",1744482649434,0.329326,84880.0,84870.0,1.2126054]
["bitfinex","BTCUSD",1744482650456,0.329326,84880.0,84871.0,0.1392]
["bitfinex","BTCUSD",1744482651007,0.329326,84880.0,84872.0,0.1392]
["bitfinex","BTCUSD",1744482652379,0.235646,84873.0,84872.0,0.1392]
["bitfinex","BTCUSD",1744482652522,0.235646,84873.0,84872.0,0.14518374]
["bitfinex","BTCUSD",1744482652723,0.0461,84880.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744482652921,0.01178,84883.0,84878.0,0.235631]
["bitfinex","BTCUSD",1744482653130,0.01178,84883.0,84879.0,0.24161789]
["bitfinex","BTCUSD",1744482653334,0.247378,84890.0,84883.0,0.01178]
["bitfinex","BTCUSD",1744482653533,0.01178,84889.0,84884.0,0.247395]
["bitfinex","BTCUSD",1744482653776,0.01178,84887.0,84885.0,0.00599565]
["bitfinex","BTCUSD",1744482653979,0.01178,84886.0,84880.0,0.247405]
["bitfinex","BTCUSD",1744482654160,0.01178,84884.0,84881.0,0.00599327]
["bitfinex","BTCUSD",1744482654756,0.247392,84886.0,84881.0,0.00599327]
["bitfinex","BTCUSD",1744482654990,0.247395,84885.0,84881.0,0.00589403]
["bitfinex","BTCUSD",1744482655298,0.01178,84884.0,84881.0,0.00589403]
["bitfinex","BTCUSD",1744482656989,0.01178,84884.0,84881.0,0.00579482]
["bitfinex","BTCUSD",1744482658827,0.01178,84883.0,84882.0,0.0059586]
["bitfinex","BTCUSD",1744482659229,0.01178,84883.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744482659389,0.01178,84883.0,84882.0,0.00604284]
["bitfinex","BTCUSD",1744482659586,0.01178,84883.0,84879.0,0.235629]
["bitfinex","BTCUSD",1744482659788,0.01178,84883.0,84880.0,0.00604205]
["bitfinex","BTCUSD",1744482660428,0.011781,84882.0,84878.0,0.011781]
["bitfinex","BTCUSD",1744482660646,0.011781,84881.0,84879.0,0.00605634]
["bitfinex","BTCUSD",1744482662108,0.247405,84881.0,84879.0,0.00605634]
["bitfinex","BTCUSD",1744482662708,0.235629,84879.0,84878.0,0.00367961]
["bitfinex","BTCUSD",1744482662948,0.011782,84875.0,84872.0,0.1392]
["bitfinex","BTCUSD",1744482663170,0.247423,84875.0,84873.0,0.00605078]
["bitfinex","BTCUSD",1744482664393,0.011781,84876.0,84873.0,0.00605078]
["bitfinex","BTCUSD",1744482664956,0.24742,84876.0,84873.0,0.00605078]
["bitfinex","BTCUSD",1744482666672,0.235642,84875.0,84873.0,0.00605078]
["bitfinex","BTCUSD",1744482671718,0.235642,84875.0,84874.0,0.13916]
["bitfinex","BTCUSD",1744482672125,0.235642,84875.0,84874.0,0.14522817]
["bitfinex","BTCUSD",1744482674110,0.235642,84875.0,84874.0,0.13916]
["bitfinex","BTCUSD",1744482678666,0.235642,84875.0,84874.0,0.14283961]
["bitfinex","BTCUSD",1744482685186,0.235642,84875.0,84874.0,0.13916]
["bitfinex","BTCUSD",1744482694236,0.235642,84875.0,84874.0,0.14522577]
["bitfinex","BTCUSD",1744482695693,0.235642,84875.0,84874.0,0.13916]
["bitfinex","BTCUSD",1744482696010,0.235642,84875.0,84874.0,0.14522577]
["bitfinex","BTCUSD",1744482699493,0.235642,84875.0,84874.0,0.13916]
["bitfinex","BTCUSD",1744482699856,0.235642,84875.0,84874.0,0.14522577]
["bitfinex","BTCUSD",1744482700053,0.235642,84875.0,84874.0,0.13916]
["bitfinex","BTCUSD",1744482700457,0.235642,84875.0,84874.0,0.14522577]
["bitfinex","BTCUSD",1744482705446,0.235642,84875.0,84874.0,0.00606577]
["bitfinex","BTCUSD",1744482705649,0.235642,84875.0,84874.0,0.13912]
["bitfinex","BTCUSD",1744482706008,0.235642,84875.0,84874.0,0.14517856]
["bitfinex","BTCUSD",1744482711313,0.31104954,84875.0,84874.0,0.14517856]
["bitfinex","BTCUSD",1744482711525,0.235642,84875.0,84874.0,0.14517856]
["bitfinex","BTCUSD",1744482711724,0.235642,84875.0,84874.0,0.13912]
["bitfinex","BTCUSD",1744482711925,0.235642,84875.0,84874.0,0.14517856]
["bitfinex","BTCUSD",1744482722037,0.235639,84876.0,84874.0,0.14517856]
["bitfinex","BTCUSD",1744482722211,4.64e-05,84879.0,84874.0,0.14517856]
["bitfinex","BTCUSD",1744482722212,4.64e-05,84879.0,84877.0,0.283033]
["bitfinex","BTCUSD",1744482722386,4.64e-05,84879.0,84878.0,0.54588167]
["bitfinex","BTCUSD",1744482722586,4.64e-05,84879.0,84878.0,0.5970389]
["bitfinex","BTCUSD",1744482725706,4.64e-05,84879.0,84878.0,0.47619736]
["bitfinex","BTCUSD",1744482727043,4.64e-05,84879.0,84878.0,0.42649736]
["bitfinex","BTCUSD",1744482727211,4.64e-05,84879.0,84878.0,0.17813736]
["bitfinex","BTCUSD",1744482727407,4.64e-05,84879.0,84878.0,0.14515348]
["bitfinex","BTCUSD",1744482727605,4.64e-05,84879.0,84878.0,0.00611348]
["bitfinex","BTCUSD",1744482727809,4.64e-05,84879.0,84878.0,0.13904]
["bitfinex","BTCUSD",1744482728270,4.64e-05,84879.0,84878.0,0.00595884]
["bitfinex","BTCUSD",1744482728475,4.64e-05,84879.0,84878.0,0.14499884]
["bitfinex","BTCUSD",1744482728765,4.64e-05,84879.0,84878.0,0.13904]
["bitfinex","BTCUSD",1744482728968,4.64e-05,84879.0,84878.0,0.14499884]
["bitfinex","BTCUSD",1744482729963,4.64e-05,84879.0,84878.0,0.00595884]
["bitfinex","BTCUSD",1744482730159,4.64e-05,84879.0,84878.0,0.14499884]
["bitfinex","BTCUSD",1744482730542,4.64e-05,84879.0,84878.0,0.00595884]
["bitfinex","BTCUSD",1744482730750,4.64e-05,84879.0,84878.0,0.13904]
["bitfinex","BTCUSD",1744482730922,4.64e-05,84879.0,84878.0,0.14499884]
["bitfinex","BTCUSD",1744482733581,0.2356754,84879.0,84878.0,0.14499884]
["bitfinex","BTCUSD",1744482734175,4.64e-05,84879.0,84878.0,0.14499884]
["bitfinex","BTCUSD",1744482734375,0.2356754,84879.0,84878.0,0.14499884]
["bitfinex","BTCUSD",1744482737349,4.64e-05,84879.0,84878.0,0.14499884]
["bitfinex","BTCUSD",1744482745655,4.64e-05,84879.0,84878.0,0.38063084]
["bitfinex","BTCUSD",1744482747971,4.64e-05,84879.0,84878.0,0.3843104]
["bitfinex","BTCUSD",1744482749383,4.64e-05,84879.0,84878.0,0.1486784]
["bitfinex","BTCUSD",1744482749746,4.64e-05,84879.0,84878.0,0.14499884]
["bitfinex","BTCUSD",1744482753279,4.64e-05,84879.0,84878.0,0.00595884]
["bitfinex","BTCUSD",1744482753502,4.64e-05,84879.0,84878.0,0.14495884]
["bitfinex","BTCUSD",1744482753703,4.64e-05,84879.0,84878.0,0.139]
["bitfinex","BTCUSD",1744482753907,4.64e-05,84879.0,84878.0,0.14503786]
["bitfinex","BTCUSD",1744482762950,4.64e-05,84879.0,84878.0,0.17800078]
["bitfinex","BTCUSD",1744482776218,4.64e-05,84879.0,84878.0,0.23048001]
["bitfinex","BTCUSD",1744482779320,4.64e-05,84879.0,84878.0,0.35367773]
["bitfinex","BTCUSD",1744482779528,4.64e-05,84879.0,84878.0,0.35132155]
["bitfinex","BTCUSD",1744482779925,4.64e-05,84879.0,84878.0,0.40082155]
["bitfinex","BTCUSD",1744482780448,4.64e-05,84879.0,84878.0,0.74082155]
["bitfinex","BTCUSD",1744482785416,4.64e-05,84879.0,84878.0,0.73714232]
["bitfinex","BTCUSD",1744482787600,4.64e-05,84879.0,84878.0,0.74082103]
["bitfinex","BTCUSD",1744482793569,4.64e-05,84879.0,84878.0,0.73714232]
["bitfinex","BTCUSD",1744482796414,4.64e-05,84879.0,84878.0,0.80893948]
["bitfinex","BTCUSD",1744482797900,4.64e-05,84879.0,84878.0,2.02093948]
["bitfinex","BTCUSD",1744482799855,4.64e-05,84879.0,84878.0,2.02461838]
["bitfinex","BTCUSD",1744482800079,4.64e-05,84879.0,84878.0,1.95282122]
["bitfinex","BTCUSD",1744482802138,4.64e-05,84879.0,84878.0,2.02461838]
["bitfinex","BTCUSD",1744482804623,4.64e-05,84879.0,84878.0,1.95282122]
["bitfinex","BTCUSD",1744482806177,4.64e-05,84879.0,84878.0,1.90332122]
["bitfinex","BTCUSD",1744482809836,4.64e-05,84879.0,84878.0,1.73367968]
["bitfinex","BTCUSD",1744482810005,4.64e-05,84879.0,84878.0,1.39367968]
["bitfinex","BTCUSD",1744482810408,4.64e-05,84879.0,84878.0,1.39000078]
["bitfinex","BTCUSD",1744482813461,4.64e-05,84879.0,84878.0,1.25100078]
["bitfinex","BTCUSD",1744482813690,4.64e-05,84879.0,84878.0,1.38988078]
["bitfinex","BTCUSD",1744482814729,0.2356754,84879.0,84878.0,1.38988078]
["bitfinex","BTCUSD",1744482814938,4.64e-05,84879.0,84878.0,1.38988078]
["bitfinex","BTCUSD",1744482821582,4.64e-05,84879.0,84878.0,1.55772232]
["bitfinex","BTCUSD",1744482823367,4.64e-05,84879.0,84878.0,1.62953156]
["bitfinex","BTCUSD",1744482823902,4.64e-05,84879.0,84878.0,2.01563156]
["bitfinex","BTCUSD",1744482825525,4.64e-05,84879.0,84878.0,1.94382232]
["bitfinex","BTCUSD",1744482831999,4.64e-05,84879.0,84878.0,1.94750104]
["bitfinex","BTCUSD",1744482837396,4.64e-05,84879.0,84878.0,1.94382232]
["bitfinex","BTCUSD",1744482839901,4.64e-05,84879.0,84878.0,1.89772232]
["bitfinex","BTCUSD",1744482843352,4.64e-05,84879.0,84878.0,1.85072232]
["bitfinex","BTCUSD",1744482870295,4.64e-05,84879.0,84878.0,1.72984078]
["bitfinex","BTCUSD",1744482871924,4.64e-05,84879.0,84878.0,1.59100078]
["bitfinex","BTCUSD",1744482872130,4.64e-05,84879.0,84878.0,1.72980078]
["bitfinex","BTCUSD",1744482882994,4.64e-05,84879.0,84878.0,1.85064232]
["bitfinex","BTCUSD",1744482883205,4.64e-05,84879.0,84878.0,1.89624232]
["bitfinex","BTCUSD",1744482890195,4.64e-05,84879.0,84878.0,1.98447672]
["bitfinex","BTCUSD",1744482898910,4.64e-05,84879.0,84878.0,1.89624232]
["bitfinex","BTCUSD",1744482908745,4.64e-05,84879.0,84878.0,1.94464232]
["bitfinex","BTCUSD",1744482909169,4.64e-05,84879.0,84878.0,1.89624232]
["bitfinex","BTCUSD",1744482911464,4.64e-05,84879.0,84878.0,1.98447672]
["bitfinex","BTCUSD",1744482912127,4.64e-05,84879.0,84878.0,1.98815526]
["bitfinex","BTCUSD",1744482913270,4.64e-05,84879.0,84878.0,1.98447672]
["bitfinex","BTCUSD",1744482917822,4.64e-05,84879.0,84878.0,1.89624232]
["bitfinex","BTCUSD",1744482923776,4.64e-05,84879.0,84878.0,1.85064232]
["bitfinex","BTCUSD",1744482924034,4.64e-05,84879.0,84878.0,1.85060232]
["bitfinex","BTCUSD",1744482928856,0.0459464,84879.0,84878.0,1.72976078]
["bitfinex","BTCUSD",1744482930932,0.0459464,84879.0,84878.0,1.59100078]
["bitfinex","BTCUSD",1744482931132,0.0459464,84879.0,84878.0,1.72976078]
["bitfinex","BTCUSD",1744482931498,0.0459464,84879.0,84878.0,1.74598388]
["bitfinex","BTCUSD",1744482933818,0.0459464,84879.0,84878.0,1.26118602]
["bitfinex","BTCUSD",1744482934022,0.0459464,84879.0,84878.0,1.40066602]
["bitfinex","BTCUSD",1744482936366,0.0459464,84879.0,84878.0,1.3677031]
["bitfinex","BTCUSD",1744482938986,0.2815754,84879.0,84878.0,1.3677031]
["bitfinex","BTCUSD",1744482939767,0.2815754,84879.0,84878.0,1.2282231]
["bitfinex","BTCUSD",1744482939988,0.2815754,84879.0,84878.0,1.3677031]
["bitfinex","BTCUSD",1744482940394,0.2815754,84879.0,84878.0,1.37378871]
["bitfinex","BTCUSD",1744482946261,0.40241694,84879.0,84878.0,0.02230871]
["bitfinex","BTCUSD",1744482946465,0.45041694,84879.0,84878.0,0.02230871]
["bitfinex","BTCUSD",1744482946664,0.235651,84871.0,84870.0,0.0008454]
["bitfinex","BTCUSD",1744482946872,0.280751,84871.0,84870.0,0.0008454]
["bitfinex","BTCUSD",1744482956708,0.41613339,84871.0,84870.0,0.0008454]
["bitfinex","BTCUSD",1744482956929,0.55553223,84871.0,84870.0,0.0008454]
["bitfinex","BTCUSD",1744482958385,0.46443339,84871.0,84870.0,0.0008454]
["bitfinex","BTCUSD",1744482981539,0.41613339,84871.0,84870.0,0.0008454]
["bitfinex","BTCUSD",1744482990153,0.235693,84856.0,84855.0,0.1340514]
["bitfinex","BTCUSD",1744482990530,0.235693,84856.0,84855.0,0.15792267]
["bitfinex","BTCUSD",1744482991381,0.235693,84856.0,84855.0,0.1909194]
["bitfinex","BTCUSD",1744482994046,0.235693,84856.0,84855.0,0.056868]
["bitfinex","BTCUSD",1744482996729,0.235693,84856.0,84855.0,0.03299673]
["bitfinex","BTCUSD",1744482996936,0.235693,84856.0,84855.0,0.05686854]
["bitfinex","BTCUSD",1744482999476,0.247466,84860.0,84855.0,0.05686854]
["bitfinex","BTCUSD",1744482999640,0.247473,84858.0,84856.0,0.03299673]
["bitfinex","BTCUSD",1744482999859,0.247473,84858.0,84857.0,0.02387124]
["bitfinex","BTCUSD",1744483000424,0.247473,84858.0,84854.0,0.13884]
["bitfinex","BTCUSD",1744483000425,0.235694,84856.0,84854.0,0.13884]
["bitfinex","BTCUSD",1744483000629,0.235694,84856.0,84855.0,0.03299024]
["bitfinex","BTCUSD",1744483002000,0.235694,84856.0,84855.0,0.13884]
["bitfinex","BTCUSD",1744483002357,0.235694,84856.0,84855.0,0.17183024]
["bitfinex","BTCUSD",1744483006406,0.247477,84857.0,84855.0,0.17183024]
["bitfinex","BTCUSD",1744483006651,0.247477,84857.0,84855.0,0.13884]
["bitfinex","BTCUSD",1744483007912,0.235698,84854.0,84853.0,0.0489]
["bitfinex","BTCUSD",1744483008112,0.235698,84854.0,84853.0,0.17182922]
["bitfinex","BTCUSD",1744483008410,0.235698,84854.0,84853.0,0.03298922]
["bitfinex","BTCUSD",1744483009905,0.235698,84854.0,84852.0,0.1396856]
["bitfinex","BTCUSD",1744483015687,0.235698,84854.0,84853.0,0.02488291]
["bitfinex","BTCUSD",1744483017225,0.235698,84854.0,84852.0,0.1396856]
["bitfinex","BTCUSD",1744483017532,0.235698,84854.0,84853.0,0.02488291]
["bitfinex","BTCUSD",1744483019507,0.011784,84855.0,84853.0,0.02488291]
["bitfinex","BTCUSD",1744483019508,0.247481,84855.0,84853.0,0.02488291]
["bitfinex","BTCUSD",1744483020042,0.011784,84855.0,84853.0,0.02488291]
["bitfinex","BTCUSD",1744483020385,0.247482,84855.0,84853.0,0.02488291]
["bitfinex","BTCUSD",1744483026711,0.247482,84855.0,84854.0,0.13884]
["bitfinex","BTCUSD",1744483026883,0.247482,84855.0,84854.0,0.16372411]
["bitfinex","BTCUSD",1744483029615,0.247482,84855.0,84854.0,0.02488411]
["bitfinex","BTCUSD",1744483032902,0.247482,84855.0,84854.0,0.16368411]
["bitfinex","BTCUSD",1744483035861,0.243167,84855.0,84854.0,0.16368411]
["bitfinex","BTCUSD",1744483042530,0.243167,84855.0,84854.0,0.02488411]
["bitfinex","BTCUSD",1744483048517,0.243167,84855.0,84853.0,0.1388]
["bitfinex","BTCUSD",1744483048725,0.243167,84855.0,84854.0,0.02488598]
["bitfinex","BTCUSD",1744483051046,0.243165,84855.0,84854.0,0.02488598]
["bitfinex","BTCUSD",1744483055665,0.243165,84855.0,84854.0,0.16368598]
["bitfinex","BTCUSD",1744483058025,0.011784,84858.0,84854.0,0.16368598]
["bitfinex","BTCUSD",1744483058170,0.247474,84857.0,84854.0,0.16368598]
["bitfinex","BTCUSD",1744483058358,0.011784,84857.0,84854.0,0.16368598]
["bitfinex","BTCUSD",1744483058559,0.011784,84859.0,84856.0,0.011784]
["bitfinex","BTCUSD",1744483058762,0.011784,84859.0,84854.0,0.150584]
["bitfinex","BTCUSD",1744483058763,0.247474,84857.0,84854.0,0.150584]
["bitfinex","BTCUSD",1744483058975,0.011783,84867.0,84861.0,0.011783]
["bitfinex","BTCUSD",1744483059175,0.247454,84864.0,84858.0,0.24747]
["bitfinex","BTCUSD",1744483059370,0.011783,84863.0,84859.0,0.04474046]
["bitfinex","BTCUSD",1744483059689,0.011783,84863.0,84860.0,0.03295646]
["bitfinex","BTCUSD",1744483059890,0.011783,84863.0,84861.0,0.13876]
["bitfinex","BTCUSD",1744483060688,0.011783,84863.0,84862.0,0.024876]
["bitfinex","BTCUSD",1744483087316,0.235676,84862.0,84861.0,0.13876]
["bitfinex","BTCUSD",1744483096881,0.011784,84858.0,84855.0,0.011784]
["bitfinex","BTCUSD",1744483097087,0.247473,84858.0,84856.0,0.13872]
["bitfinex","BTCUSD",1744483097296,0.247473,84858.0,84856.0,0.16356224]
["bitfinex","BTCUSD",1744483099831,0.0467,84857.0,84856.0,0.02484224]
["bitfinex","BTCUSD",1744483100131,0.011784,84855.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483100289,0.235698,84854.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483101444,0.235698,84854.0,84853.0,0.02083808]
["bitfinex","BTCUSD",1744483102853,0.35653954,84854.0,84853.0,0.02083808]
["bitfinex","BTCUSD",1744483103361,0.35653954,84854.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483103571,0.12084154,84853.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483104400,0.12963876,84853.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483104931,0.12968513,84853.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483105544,0.24395774,84853.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483105760,0.12968513,84853.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483109377,4.637e-05,84853.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483114219,4.637e-05,84853.0,84852.0,0.0217496]
["bitfinex","BTCUSD",1744483116402,4.637e-05,84853.0,84852.0,0.1604696]
["bitfinex","BTCUSD",1744483117054,4.637e-05,84853.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483117665,0.10134451,84853.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483117961,4.637e-05,84853.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483121335,0.00901658,84853.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483121536,4.637e-05,84853.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483125361,0.00898566,84853.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483141073,4.637e-05,84853.0,84852.0,0.0008456]
["bitfinex","BTCUSD",1744483142062,4.637e-05,84853.0,84852.0,0.02180907]
["bitfinex","BTCUSD",1744483158834,0.23574737,84853.0,84852.0,0.02180907]
["bitfinex","BTCUSD",1744483169784,4.637e-05,84853.0,84852.0,0.02180907]
["bitfinex","BTCUSD",1744483179568,4.637e-05,84853.0,84852.0,0.0998747]
["bitfinex","BTCUSD",1744483180803,4.637e-05,84853.0,84852.0,0.0547747]
["bitfinex","BTCUSD",1744483188549,4.637e-05,84853.0,84852.0,0.02180907]
["bitfinex","BTCUSD",1744483195614,0.10004637,84853.0,84852.0,0.02180907]
["bitfinex","BTCUSD",1744483197989,0.10004637,84853.0,84852.0,0.223427]
["bitfinex","BTCUSD",1744483198192,0.10004637,84853.0,84852.0,0.60952672]
["bitfinex","BTCUSD",1744483198431,3.7e-07,84853.0,84852.0,0.60717001]
["bitfinex","BTCUSD",1744483200396,0.0009872,84882.0,84881.0,0.235623]
["bitfinex","BTCUSD",1744483200588,0.00103362,84882.0,84881.0,0.54340039]
["bitfinex","BTCUSD",1744483200729,4.642e-05,84882.0,84881.0,0.55930981]
["bitfinex","BTCUSD",1744483200971,4.642e-05,84882.0,84881.0,0.59216868]
["bitfinex","BTCUSD",1744483201225,4.642e-05,84882.0,84881.0,0.93216868]
["bitfinex","BTCUSD",1744483201226,4.2e-07,84882.0,84881.0,0.93216868]
["bitfinex","BTCUSD",1744483203606,4.2e-07,84882.0,84881.0,0.89930981]
["bitfinex","BTCUSD",1744483204039,4.2e-07,84882.0,84881.0,0.91133963]
["bitfinex","BTCUSD",1744483204299,4.2e-07,84882.0,84881.0,0.77285963]
["bitfinex","BTCUSD",1744483204488,4.2e-07,84882.0,84881.0,0.91129963]
["bitfinex","BTCUSD",1744483216694,4.2e-07,84882.0,84881.0,2.12325963]
["bitfinex","BTCUSD",1744483220392,4.2e-07,84882.0,84881.0,2.21876034]
["bitfinex","BTCUSD",1744483221532,0.000423,84891.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744483221533,3.2e-07,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744483221751,3.2e-07,84889.0,84888.0,0.50638833]
["bitfinex","BTCUSD",1744483221957,3.2e-07,84889.0,84888.0,0.47137332]
["bitfinex","BTCUSD",1744483222396,3.2e-07,84889.0,84888.0,0.50402854]
["bitfinex","BTCUSD",1744483222753,3.2e-07,84889.0,84888.0,0.47137332]
["bitfinex","BTCUSD",1744483222953,3.2e-07,84889.0,84888.0,0.50402931]
["bitfinex","BTCUSD",1744483223378,3.2e-07,84889.0,84888.0,0.50770719]
["bitfinex","BTCUSD",1744483224649,3.2e-07,84889.0,84888.0,0.91690719]
["bitfinex","BTCUSD",1744483226729,3.2e-07,84889.0,84888.0,1.25690719]
["bitfinex","BTCUSD",1744483231353,3.2e-07,84889.0,84888.0,1.26813522]
["bitfinex","BTCUSD",1744483234862,3.2e-07,84889.0,84888.0,1.25702522]
["bitfinex","BTCUSD",1744483236505,3.2e-07,84889.0,84888.0,1.24656607]
["bitfinex","BTCUSD",1744483237654,0.0004229,84915.0,84912.0,0.011776]
["bitfinex","BTCUSD",1744483237879,0.00014016,84915.0,84914.0,0.575532]
["bitfinex","BTCUSD",1744483238083,0.00014016,84915.0,84914.0,0.72902953]
["bitfinex","BTCUSD",1744483238279,0.00014016,84915.0,84914.0,0.76155534]
["bitfinex","BTCUSD",1744483238921,1.6e-07,84915.0,84914.0,0.8729899]
["bitfinex","BTCUSD",1744483239322,9.6e-07,84916.0,84915.0,0.34]
["bitfinex","BTCUSD",1744483239523,9.6e-07,84916.0,84915.0,0.56360997]
["bitfinex","BTCUSD",1744483239740,9.6e-07,84916.0,84915.0,0.59246014]
["bitfinex","BTCUSD",1744483240372,9.6e-07,84916.0,84915.0,0.52602558]
["bitfinex","BTCUSD",1744483241183,9.6e-07,84916.0,84915.0,0.66430558]
["bitfinex","BTCUSD",1744483243576,9.6e-07,84916.0,84915.0,1.07350558]
["bitfinex","BTCUSD",1744483244380,9.6e-07,84916.0,84915.0,1.10849358]
["bitfinex","BTCUSD",1744483244579,0.002,84919.0,84916.0,0.28229]
["bitfinex","BTCUSD",1744483244780,0.002,84919.0,84918.0,0.69636254]
["bitfinex","BTCUSD",1744483245016,0.002,84919.0,84918.0,0.75787652]
["bitfinex","BTCUSD",1744483245560,0.002,84919.0,84918.0,0.8997544]
["bitfinex","BTCUSD",1744483247063,0.002,84919.0,84918.0,0.7615544]
["bitfinex","BTCUSD",1744483247216,0.002,84919.0,84918.0,0.8997544]
["bitfinex","BTCUSD",1744483263235,0.002,84919.0,84918.0,2.1110744]
["bitfinex","BTCUSD",1744483270591,0.002,84919.0,84918.0,2.18252236]
["bitfinex","BTCUSD",1744483272157,0.002,84919.0,84918.0,1.9728744]
["bitfinex","BTCUSD",1744483272304,0.002,84919.0,84918.0,2.1110344]
["bitfinex","BTCUSD",1744483274950,0.002,84919.0,84918.0,1.9728744]
["bitfinex","BTCUSD",1744483275269,0.002,84919.0,84918.0,2.1110344]
["bitfinex","BTCUSD",1744483280275,0.002,84919.0,84918.0,1.9728744]
["bitfinex","BTCUSD",1744483280477,0.002,84919.0,84918.0,2.1109944]
["bitfinex","BTCUSD",1744483280787,0.002,84919.0,84918.0,1.9728744]
["bitfinex","BTCUSD",1744483281010,0.002,84919.0,84918.0,2.1109944]
["bitfinex","BTCUSD",1744483285485,0.002,84919.0,84918.0,2.11076794]
["bitfinex","BTCUSD",1744483286382,0.002,84919.0,84918.0,2.21592414]
["bitfinex","BTCUSD",1744483290415,0.002,84919.0,84918.0,2.11076794]
["bitfinex","BTCUSD",1744483291786,0.002,84919.0,84918.0,1.97264794]
["bitfinex","BTCUSD",1744483291985,0.002,84919.0,84918.0,2.11076794]
["bitfinex","BTCUSD",1744483292918,0.0604589,84938.0,84937.0,0.235468]
["bitfinex","BTCUSD",1744483293117,0.0604589,84938.0,84937.0,0.52708553]
["bitfinex","BTCUSD",1744483293333,0.0594715,84938.0,84937.0,0.55563771]
["bitfinex","BTCUSD",1744483294001,0.0594715,84938.0,84937.0,0.55931559]
["bitfinex","BTCUSD",1744483295050,0.0594715,84938.0,84937.0,0.42119559]
["bitfinex","BTCUSD",1744483295259,0.0594715,84938.0,84937.0,0.55931559]
["bitfinex","BTCUSD",1744483298266,5e-07,84938.0,84937.0,0.89931559]
["bitfinex","BTCUSD",1744483298742,5e-07,84938.0,84937.0,0.94921559]
["bitfinex","BTCUSD",1744483303683,5e-07,84938.0,84937.0,2.11055559]
["bitfinex","BTCUSD",1744483303828,5e-07,84938.0,84937.0,1.97243559]
["bitfinex","BTCUSD",1744483304028,5e-07,84938.0,84937.0,2.11055559]
["bitfinex","BTCUSD",1744483306235,5e-07,84938.0,84937.0,2.0778996]
["bitfinex","BTCUSD",1744483306442,5e-07,84938.0,84937.0,2.11070368]
["bitfinex","BTCUSD",1744483306810,5e-07,84938.0,84937.0,1.98986214]
["bitfinex","BTCUSD",1744483313367,5e-07,84938.0,84937.0,1.95705806]
["bitfinex","BTCUSD",1744483316236,5e-07,84938.0,84937.0,1.95697806]
["bitfinex","BTCUSD",1744483319490,5e-07,84938.0,84937.0,1.85175004]
["bitfinex","BTCUSD",1744483319661,5e-07,84938.0,84937.0,1.98979004]
["bitfinex","BTCUSD",1744483320596,5e-07,84938.0,84937.0,2.11063158]
["bitfinex","BTCUSD",1744483320809,5e-07,84938.0,84937.0,1.97259158]
["bitfinex","BTCUSD",1744483320980,5e-07,84938.0,84937.0,2.11063158]
["bitfinex","BTCUSD",1744483321181,5e-07,84938.0,84937.0,2.0778196]
["bitfinex","BTCUSD",1744483322374,5e-07,84938.0,84937.0,2.11063444]
["bitfinex","BTCUSD",1744483323057,5e-07,84938.0,84937.0,1.97259444]
["bitfinex","BTCUSD",1744483323301,5e-07,84938.0,84937.0,2.11063444]
["bitfinex","BTCUSD",1744483329132,5e-07,84938.0,84937.0,2.15633444]
["bitfinex","BTCUSD",1744483331916,5e-07,84938.0,84937.0,2.20613444]
["bitfinex","BTCUSD",1744483332294,5e-07,84938.0,84937.0,2.27779311]
["bitfinex","BTCUSD",1744483332845,5e-07,84938.0,84937.0,2.13975311]
["bitfinex","BTCUSD",1744483333054,5e-07,84938.0,84937.0,2.27779311]
["bitfinex","BTCUSD",1744483333256,0.0024227,84949.0,84948.0,0.235438]
["bitfinex","BTCUSD",1744483333393,0.00288708,84949.0,84948.0,0.38909438]
["bitfinex","BTCUSD",1744483333591,0.00288708,84949.0,84948.0,0.41750523]
["bitfinex","BTCUSD",1744483334109,0.00288708,84949.0,84948.0,0.42118311]
["bitfinex","BTCUSD",1744483340596,0.00288708,84949.0,84948.0,0.41008311]
["bitfinex","BTCUSD",1744483345257,0.00288708,84949.0,84948.0,0.54804311]
["bitfinex","BTCUSD",1744483347969,0.00288708,84949.0,84948.0,0.64264311]
["bitfinex","BTCUSD",1744483348170,8e-05,84954.0,84948.0,0.64264311]
["bitfinex","BTCUSD",1744483348171,7e-07,84954.0,84953.0,0.34]
["bitfinex","BTCUSD",1744483348401,0.00013987,84954.0,84953.0,0.49365638]
["bitfinex","BTCUSD",1744483348605,0.00013987,84954.0,84953.0,0.52570367]
["bitfinex","BTCUSD",1744483349259,8.7e-07,84954.0,84953.0,1.02950367]
["bitfinex","BTCUSD",1744483349429,8.7e-07,84954.0,84953.0,1.07903252]
["bitfinex","BTCUSD",1744483349630,0.0004228,84974.0,84969.0,0.351768]
["bitfinex","BTCUSD",1744483349862,0.0004228,84974.0,84970.0,1.70517854]
["bitfinex","BTCUSD",1744483350053,0.0004228,84974.0,84970.0,1.73349223]
["bitfinex","BTCUSD",1744483350255,0.0004228,84974.0,84971.0,0.373334]
["bitfinex","BTCUSD",1744483350631,0.0004228,84974.0,84971.0,0.26369866]
["bitfinex","BTCUSD",1744483350835,0.0004228,84974.0,84971.0,0.40165866]
["bitfinex","BTCUSD",1744483351093,0.0004228,84974.0,84971.0,0.40533654]
["bitfinex","BTCUSD",1744483353469,0.0076124,84978.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744483353667,0.011768,84976.0,84974.0,0.02833025]
["bitfinex","BTCUSD",1744483353871,0.011767,84977.0,84973.0,0.235368]
["bitfinex","BTCUSD",1744483354070,0.011767,84977.0,84975.0,0.00367788]
["bitfinex","BTCUSD",1744483354490,0.00772161,84978.0,84976.0,0.02832913]
["bitfinex","BTCUSD",1744483355098,0.00772161,84978.0,84977.0,0.00367788]
["bitfinex","BTCUSD",1744483355297,0.00772161,84978.0,84977.0,0.03195348]
["bitfinex","BTCUSD",1744483355497,0.00010921,84978.0,84977.0,0.16987348]
["bitfinex","BTCUSD",1744483359958,0.04800921,84978.0,84977.0,0.03195348]
["bitfinex","BTCUSD",1744483360911,0.04800921,84978.0,84977.0,0.1282756]
["bitfinex","BTCUSD",1744483372619,0.5701916,84978.0,84977.0,6e-07]
["bitfinex","BTCUSD",1744483373077,0.7201916,84978.0,84977.0,6e-07]
["bitfinex","BTCUSD",1744483373270,0.5701916,84978.0,84977.0,6e-07]
["bitfinex","BTCUSD",1744483374037,0.58090851,84978.0,84977.0,6e-07]
["bitfinex","BTCUSD",1744483374180,0.58490851,84978.0,84977.0,0.0010006]
["bitfinex","BTCUSD",1744483375360,0.70563699,84978.0,84977.0,0.0010006]
["bitfinex","BTCUSD",1744483375767,0.58490851,84978.0,84977.0,0.0010006]
["bitfinex","BTCUSD",1744483377075,0.99840851,84978.0,84977.0,0.0010006]
["bitfinex","BTCUSD",1744483379286,1.02940851,84978.0,84977.0,6e-07]
["bitfinex","BTCUSD",1744483395708,0.98160851,84978.0,84977.0,6e-07]
["bitfinex","BTCUSD",1744483397115,0.01177,84960.0,84957.0,0.0450895]
["bitfinex","BTCUSD",1744483397318,0.235407,84959.0,84958.0,0.02281237]
["bitfinex","BTCUSD",1744483397516,0.235407,84959.0,84958.0,0.00367662]
["bitfinex","BTCUSD",1744483398258,0.235407,84959.0,84958.0,0.02281237]
["bitfinex","BTCUSD",1744483398557,0.001,84960.0,84958.0,0.02281237]
["bitfinex","BTCUSD",1744483398700,0.001,84960.0,84959.0,0.283507]
["bitfinex","BTCUSD",1744483398906,0.001,84960.0,84959.0,0.28718362]
["bitfinex","BTCUSD",1744483399327,0.001,84960.0,84959.0,0.30630708]
["bitfinex","BTCUSD",1744483400208,0.001,84960.0,84959.0,0.35550708]
["bitfinex","BTCUSD",1744483400671,0.011769,84967.0,84963.0,0.247163]
["bitfinex","BTCUSD",1744483400870,0.011769,84967.0,84963.0,0.385123]
["bitfinex","BTCUSD",1744483401071,0.011769,84967.0,84964.0,0.01912682]
["bitfinex","BTCUSD",1744483401374,0.011769,84967.0,84963.0,0.373354]
["bitfinex","BTCUSD",1744483401575,0.011769,84967.0,84965.0,0.02280456]
["bitfinex","BTCUSD",1744483401733,0.011769,84967.0,84965.0,0.00367662]
["bitfinex","BTCUSD",1744483401933,0.012769,84967.0,84966.0,0.0191257]
["bitfinex","BTCUSD",1744483402137,0.001,84967.0,84966.0,0.1109257]
["bitfinex","BTCUSD",1744483402761,0.001,84967.0,84966.0,0.11460232]
["bitfinex","BTCUSD",1744483403566,0.011768,84971.0,84967.0,0.235385]
["bitfinex","BTCUSD",1744483403768,0.011768,84971.0,84968.0,0.00367662]
["bitfinex","BTCUSD",1744483403932,0.011768,84971.0,84968.0,0.02280456]
["bitfinex","BTCUSD",1744483404134,0.247144,84971.0,84968.0,0.02280456]
["bitfinex","BTCUSD",1744483404748,0.247144,84971.0,84969.0,0.00367662]
["bitfinex","BTCUSD",1744483405106,0.248144,84971.0,84970.0,0.01913241]
["bitfinex","BTCUSD",1744483405450,0.248144,84971.0,84969.0,0.00367662]
["bitfinex","BTCUSD",1744483405803,0.248144,84971.0,84970.0,0.02281126]
["bitfinex","BTCUSD",1744483406309,0.247144,84971.0,84970.0,0.02281126]
["bitfinex","BTCUSD",1744483406473,0.248144,84971.0,84970.0,0.02281126]
["bitfinex","BTCUSD",1744483406892,0.001,84971.0,84970.0,0.02281126]
["bitfinex","BTCUSD",1744483407103,0.002,84971.0,84970.0,0.02281126]
["bitfinex","BTCUSD",1744483413388,0.237374,84971.0,84970.0,0.02281126]
["bitfinex","BTCUSD",1744483416793,0.002,84971.0,84970.0,0.02281126]
["bitfinex","BTCUSD",1744483416996,0.002,84971.0,84970.0,0.02106408]
["bitfinex","BTCUSD",1744483435872,0.002,84971.0,84970.0,0.01738746]
["bitfinex","BTCUSD",1744483436075,0.002,84971.0,84970.0,0.02106321]
["bitfinex","BTCUSD",1744483436276,0.002,84971.0,84970.0,0.00367575]
["bitfinex","BTCUSD",1744483436790,0.002,84971.0,84970.0,0.0210854]
["bitfinex","BTCUSD",1744483436990,0.002,84971.0,84970.0,0.00367575]
["bitfinex","BTCUSD",1744483437235,0.002,84971.0,84970.0,0.02108317]
["bitfinex","BTCUSD",1744483437400,0.002,84971.0,84970.0,0.00367575]
["bitfinex","BTCUSD",1744483437596,0.002,84971.0,84970.0,0.02108317]
["bitfinex","BTCUSD",1744483437899,0.002,84971.0,84970.0,0.00367575]
["bitfinex","BTCUSD",1744483438161,0.002,84971.0,84970.0,0.02108317]
["bitfinex","BTCUSD",1744483438370,0.002,84971.0,84970.0,0.02108428]
["bitfinex","BTCUSD",1744483444482,0.002,84971.0,84970.0,0.05395044]
["bitfinex","BTCUSD",1744483445371,0.002,84971.0,84970.0,0.02108428]
["bitfinex","BTCUSD",1744483450836,0.149137,84973.0,84970.0,0.02108428]
["bitfinex","BTCUSD",1744483451032,0.235373,84972.0,84970.0,0.02108428]
["bitfinex","BTCUSD",1744483452042,0.001,84972.0,84970.0,0.02108428]
["bitfinex","BTCUSD",1744483452454,0.001,84972.0,84971.0,0.00367575]
["bitfinex","BTCUSD",1744483452869,0.001,84972.0,84971.0,0.02109404]
["bitfinex","BTCUSD",1744483455180,0.160905,84973.0,84971.0,0.02109404]
["bitfinex","BTCUSD",1744483455330,0.160905,84973.0,84971.0,0.00467575]
["bitfinex","BTCUSD",1744483456176,0.160905,84973.0,84972.0,0.00367575]
["bitfinex","BTCUSD",1744483459437,0.160905,84973.0,84972.0,0.00467575]
["bitfinex","BTCUSD",1744483471710,0.160905,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744483472496,0.29628739,84973.0,84972.0,0.001]
["bitfinex","BTCUSD",1744483486210,0.235402,84961.0,84960.0,0.00367575]
["bitfinex","BTCUSD",1744483487695,0.235402,84961.0,84960.0,0.00467575]
["bitfinex","BTCUSD",1744483488111,0.235402,84961.0,84960.0,0.001]
["bitfinex","BTCUSD",1744483493804,0.235402,84961.0,84960.0,0.00467575]
["bitfinex","BTCUSD",1744483502475,0.235387,84967.0,84960.0,0.00467575]
["bitfinex","BTCUSD",1744483502476,0.011768,84970.0,84963.0,0.011769]
["bitfinex","BTCUSD",1744483502682,0.011768,84974.0,84966.0,0.247155]
["bitfinex","BTCUSD",1744483503035,0.247146,84970.0,84967.0,0.017441]
["bitfinex","BTCUSD",1744483503465,0.247146,84970.0,84968.0,0.00367575]
["bitfinex","BTCUSD",1744483503677,0.247146,84970.0,84968.0,0.02111452]
["bitfinex","BTCUSD",1744483504833,0.247146,84970.0,84968.0,0.02101534]
["bitfinex","BTCUSD",1744483505038,0.247146,84970.0,84968.0,0.01743877]
["bitfinex","BTCUSD",1744483505412,0.011769,84968.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744483505809,0.010769,84968.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744483505990,0.247146,84970.0,84966.0,0.247157]
["bitfinex","BTCUSD",1744483506761,0.247146,84970.0,84966.0,0.24705784]
["bitfinex","BTCUSD",1744483507351,0.247146,84970.0,84966.0,0.24805784]
["bitfinex","BTCUSD",1744483507552,0.247146,84970.0,84966.0,0.01266984]
["bitfinex","BTCUSD",1744483507931,0.011768,84969.0,84966.0,0.01266984]
["bitfinex","BTCUSD",1744483508814,0.011768,84969.0,84966.0,0.01166984]
["bitfinex","BTCUSD",1744483509178,0.001,84969.0,84966.0,0.24705584]
["bitfinex","BTCUSD",1744483510646,0.001,84969.0,84967.0,0.01743653]
["bitfinex","BTCUSD",1744483511107,0.001,84969.0,84967.0,0.25282053]
["bitfinex","BTCUSD",1744483511857,0.011768,84974.0,84969.0,0.247146]
["bitfinex","BTCUSD",1744483512264,0.011768,84974.0,84970.0,0.017441]
["bitfinex","BTCUSD",1744483512464,0.011768,84973.0,84970.0,0.017441]
["bitfinex","BTCUSD",1744483513556,0.247137,84973.0,84970.0,0.017441]
["bitfinex","BTCUSD",1744483513770,0.011768,84971.0,84968.0,0.13788]
["bitfinex","BTCUSD",1744483515676,0.011768,84969.0,84956.0,0.235414]
["bitfinex","BTCUSD",1744483515883,0.011768,84969.0,84967.0,0.13788]
["bitfinex","BTCUSD",1744483516078,0.011768,84969.0,84956.0,0.235414]
["bitfinex","BTCUSD",1744483516290,0.011768,84969.0,84966.0,0.13788]
["bitfinex","BTCUSD",1744483517067,0.012768,84969.0,84966.0,0.13788]
["bitfinex","BTCUSD",1744483517908,0.012768,84969.0,84967.0,0.0036758]
["bitfinex","BTCUSD",1744483518489,0.001,84969.0,84967.0,0.0036758]
["bitfinex","BTCUSD",1744483518691,0.011768,84970.0,84967.0,0.0036758]
["bitfinex","BTCUSD",1744483518898,0.237354,84979.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744483519076,0.237354,84979.0,84973.0,0.045]
["bitfinex","BTCUSD",1744483519263,0.011767,84978.0,84973.0,0.280367]
["bitfinex","BTCUSD",1744483519462,0.011768,84976.0,84973.0,0.056768]
["bitfinex","BTCUSD",1744483519717,0.011768,84976.0,84974.0,0.02107618]
["bitfinex","BTCUSD",1744483520221,0.247131,84976.0,84974.0,0.02107618]
["bitfinex","BTCUSD",1744483520624,0.248131,84976.0,84974.0,0.02107618]
["bitfinex","BTCUSD",1744483520989,0.248131,84976.0,84975.0,0.0036758]
["bitfinex","BTCUSD",1744483521345,0.248131,84976.0,84975.0,0.02101191]
["bitfinex","BTCUSD",1744483521554,0.012768,84976.0,84975.0,0.02101191]
["bitfinex","BTCUSD",1744483521831,0.011768,84976.0,84975.0,0.02101191]
["bitfinex","BTCUSD",1744483522241,0.012768,84976.0,84975.0,0.02101191]
["bitfinex","BTCUSD",1744483522598,0.013768,84976.0,84975.0,0.02101191]
["bitfinex","BTCUSD",1744483524871,0.002,84976.0,84975.0,0.02101191]
["bitfinex","BTCUSD",1744483526272,0.23601893,84976.0,84975.0,0.02101191]
["bitfinex","BTCUSD",1744483528148,0.23601893,84976.0,84975.0,0.02101247]
["bitfinex","BTCUSD",1744483530753,0.23601893,84976.0,84975.0,0.0036758]
["bitfinex","BTCUSD",1744483531116,0.23601893,84976.0,84975.0,0.02101136]
["bitfinex","BTCUSD",1744483531335,0.23601893,84976.0,84975.0,0.0036758]
["bitfinex","BTCUSD",1744483531510,0.00065893,84976.0,84975.0,0.06670801]
["bitfinex","BTCUSD",1744483531708,0.00065893,84976.0,84975.0,0.07470279]
["bitfinex","BTCUSD",1744483535249,0.00065893,84976.0,84975.0,0.02900279]
["bitfinex","BTCUSD",1744483547066,0.17100047,84976.0,84975.0,0.02900279]
["bitfinex","BTCUSD",1744483547409,0.235368,84973.0,84972.0,0.0036758]
["bitfinex","BTCUSD",1744483557700,0.235367,84974.0,84972.0,0.0036758]
["bitfinex","BTCUSD",1744483558042,0.235367,84974.0,84973.0,0.02539028]
["bitfinex","BTCUSD",1744483558253,0.011768,84970.0,84967.0,0.0455]
["bitfinex","BTCUSD",1744483558426,0.235379,84969.0,84967.0,0.0455]
["bitfinex","BTCUSD",1744483558569,0.235379,84969.0,84968.0,0.02538544]
["bitfinex","BTCUSD",1744483558770,0.235379,84969.0,84967.0,0.0455]
["bitfinex","BTCUSD",1744483559035,0.011768,84970.0,84968.0,0.02538544]
["bitfinex","BTCUSD",1744483559232,0.0004227,85000.0,84969.0,0.00367585]
["bitfinex","BTCUSD",1744483559442,0.01381334,84979.0,84969.0,0.07736129]
["bitfinex","BTCUSD",1744483559575,0.011767,84978.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744483559781,0.011767,84978.0,84973.0,0.011768]
["bitfinex","BTCUSD",1744483559782,0.011768,84976.0,84972.0,0.247137]
["bitfinex","BTCUSD",1744483560040,0.00204634,84979.0,84975.0,0.0253915]
["bitfinex","BTCUSD",1744483560240,0.00204634,84979.0,84974.0,0.011768]
["bitfinex","BTCUSD",1744483560439,0.01381334,84979.0,84976.0,0.26075071]
["bitfinex","BTCUSD",1744483560637,0.01381334,84979.0,84970.0,0.011768]
["bitfinex","BTCUSD",1744483560839,0.011767,84978.0,84977.0,0.02906856]
["bitfinex","BTCUSD",1744483561014,0.011767,84978.0,84977.0,0.00367585]
["bitfinex","BTCUSD",1744483561239,0.011767,84978.0,84977.0,0.02906008]
["bitfinex","BTCUSD",1744483563270,0.011767,84978.0,84977.0,0.00367585]
["bitfinex","BTCUSD",1744483564185,0.011767,84978.0,84977.0,0.02906614]
["bitfinex","BTCUSD",1744483570181,0.00204634,84979.0,84977.0,0.26442314]
["bitfinex","BTCUSD",1744483570746,0.00204634,84979.0,84978.0,0.00367585]
["bitfinex","BTCUSD",1744483570941,0.00204634,84979.0,84978.0,0.02903998]
["bitfinex","BTCUSD",1744483571542,0.00204634,84979.0,84978.0,0.12763998]
["bitfinex","BTCUSD",1744483571750,0.00204634,84979.0,84978.0,0.24848152]
["bitfinex","BTCUSD",1744483572413,0.00204634,84979.0,84978.0,0.25083479]
["bitfinex","BTCUSD",1744483572770,0.00204634,84979.0,84978.0,0.42149383]
["bitfinex","BTCUSD",1744483572971,0.00204634,84979.0,84978.0,0.38632152]
["bitfinex","BTCUSD",1744483574202,0.00204634,84979.0,84978.0,0.41912584]
["bitfinex","BTCUSD",1744483574786,3e-07,84994.0,84993.0,0.575313]
["bitfinex","BTCUSD",1744483575091,0.0004229,85005.0,85003.0,0.329785]
["bitfinex","BTCUSD",1744483575302,0.00046896,85004.0,85003.0,0.48343086]
["bitfinex","BTCUSD",1744483575498,0.00046896,85004.0,85003.0,0.50853892]
["bitfinex","BTCUSD",1744483575682,0.00046896,85004.0,85003.0,0.64637892]
["bitfinex","BTCUSD",1744483576089,0.00046896,85004.0,85003.0,0.65005477]
["bitfinex","BTCUSD",1744483576298,0.00046896,85004.0,85003.0,0.61725045]
["bitfinex","BTCUSD",1744483576762,0.00046896,85004.0,85003.0,0.65223845]
["bitfinex","BTCUSD",1744483576997,0.00046896,85004.0,85003.0,0.61725045]
["bitfinex","BTCUSD",1744483577131,0.00046896,85004.0,85003.0,0.64990682]
["bitfinex","BTCUSD",1744483577338,0.00046896,85004.0,85003.0,0.61725045]
["bitfinex","BTCUSD",1744483577544,0.00046896,85004.0,85003.0,0.61721045]
["bitfinex","BTCUSD",1744483578498,0.00046896,85004.0,85003.0,0.81941045]
["bitfinex","BTCUSD",1744483578716,0.00046896,85004.0,85003.0,0.95721045]
["bitfinex","BTCUSD",1744483580404,0.00046896,85004.0,85003.0,0.81941045]
["bitfinex","BTCUSD",1744483580613,0.00046896,85004.0,85003.0,0.95721045]
["bitfinex","BTCUSD",1744483598839,0.00046896,85004.0,85003.0,0.86423045]
["bitfinex","BTCUSD",1744483599043,0.00046896,85004.0,85003.0,0.72491045]
["bitfinex","BTCUSD",1744483599418,0.00046896,85004.0,85003.0,0.86423045]
["bitfinex","BTCUSD",1744483602532,8.6e-07,85005.0,85004.0,0.34]
["bitfinex","BTCUSD",1744483602689,8.6e-07,85005.0,85004.0,0.5886865]
["bitfinex","BTCUSD",1744483602855,8.6e-07,85005.0,85004.0,0.61342511]
["bitfinex","BTCUSD",1744483603560,8.6e-07,85005.0,85004.0,0.61710096]
["bitfinex","BTCUSD",1744483606795,0.000423,85012.0,85006.0,0.34]
["bitfinex","BTCUSD",1744483606796,6.6e-07,85007.0,85006.0,0.34]
["bitfinex","BTCUSD",1744483606940,6.6e-07,85007.0,85006.0,0.4934865]
["bitfinex","BTCUSD",1744483607148,6.6e-07,85007.0,85006.0,0.49716235]
["bitfinex","BTCUSD",1744483607670,6.6e-07,85007.0,85006.0,0.67229733]
["bitfinex","BTCUSD",1744483608288,0.000423,85012.0,85008.0,0.34]
["bitfinex","BTCUSD",1744483608482,0.000423,85012.0,85008.0,0.6438865]
["bitfinex","BTCUSD",1744483608690,0.000423,85012.0,85008.0,0.66862874]
["bitfinex","BTCUSD",1744483609260,0.000423,85012.0,85008.0,0.67230459]
["bitfinex","BTCUSD",1744483610848,0.0009901,85035.0,85034.0,0.2352]
["bitfinex","BTCUSD",1744483611062,0.0009901,85035.0,85034.0,0.5390865]
["bitfinex","BTCUSD",1744483611271,0.00046359,85035.0,85034.0,0.56359111]
["bitfinex","BTCUSD",1744483611398,0.00046359,85035.0,85034.0,0.05714957]
["bitfinex","BTCUSD",1744483611602,0.04876359,85035.0,85034.0,0.17490461]
["bitfinex","BTCUSD",1744483611805,0.04876359,85035.0,85034.0,0.17858046]
["bitfinex","BTCUSD",1744483613059,0.09806359,85035.0,85034.0,0.17858046]
["bitfinex","BTCUSD",1744483615002,0.09806359,85035.0,85034.0,0.02818046]
["bitfinex","BTCUSD",1744483617476,0.21890513,85035.0,85034.0,0.02818046]
["bitfinex","BTCUSD",1744483617855,0.21890513,85035.0,85034.0,0.00367585]
["bitfinex","BTCUSD",1744483618932,0.0452,85027.0,85025.0,0.00367585]
["bitfinex","BTCUSD",1744483619389,0.0452,85027.0,85026.0,0.02062511]
["bitfinex","BTCUSD",1744483619751,0.280419,85027.0,85026.0,0.02430096]
["bitfinex","BTCUSD",1744483620147,0.44786054,85027.0,85026.0,0.02430096]
["bitfinex","BTCUSD",1744483620397,0.44786054,85027.0,85026.0,0.00367585]
["bitfinex","BTCUSD",1744483620719,0.235236,85021.0,85020.0,0.00367585]
["bitfinex","BTCUSD",1744483620923,0.280436,85021.0,85020.0,0.00367585]
["bitfinex","BTCUSD",1744483621282,0.41581839,85021.0,85020.0,0.00367585]
["bitfinex","BTCUSD",1744483621488,0.42741841,85021.0,85020.0,0.00367585]
["bitfinex","BTCUSD",1744483621684,0.47401841,85021.0,85020.0,0.00367585]
["bitfinex","BTCUSD",1744483622113,0.280269,85009.0,85008.0,0.00367585]
["bitfinex","BTCUSD",1744483622644,0.40111054,85009.0,85008.0,0.02430578]
["bitfinex","BTCUSD",1744483623002,0.46455139,85009.0,85007.0,0.1504]
["bitfinex","BTCUSD",1744483623303,0.12084154,85008.0,85007.0,0.1504]
["bitfinex","BTCUSD",1744483624556,0.011764,85000.0,84997.0,0.00367461]
["bitfinex","BTCUSD",1744483624952,0.011764,85000.0,84998.0,0.02064625]
["bitfinex","BTCUSD",1744483625666,0.235296,84999.0,84998.0,0.02064625]
["bitfinex","BTCUSD",1744483626840,0.235302,84998.0,84996.0,1.21008]
["bitfinex","BTCUSD",1744483629038,0.24706,84999.0,84996.0,1.21008]
["bitfinex","BTCUSD",1744483629249,0.011764,84999.0,84996.0,1.21008]
["bitfinex","BTCUSD",1744483629457,0.056763,85009.0,84999.0,0.011764]
["bitfinex","BTCUSD",1744483629608,0.0127581,85014.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744483629815,0.2480131,85014.0,85008.0,0.247032]
["bitfinex","BTCUSD",1744483630035,0.057561,85022.0,85015.0,0.235252]
["bitfinex","BTCUSD",1744483630265,0.011762,85018.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744483630463,0.247009,85017.0,85016.0,0.02077524]
["bitfinex","BTCUSD",1744483630668,0.011762,85016.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744483630898,0.011762,85015.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744483631069,0.247016,85015.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744483631699,0.011762,85013.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744483632461,0.011763,85012.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744483632862,0.011762,85016.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744483633095,0.011762,85015.0,85012.0,0.011763]
["bitfinex","BTCUSD",1744483633298,0.150863,85043.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744483633299,0.046,85028.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744483633510,0.046,85028.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744483633511,0.011761,85025.0,85019.0,0.23524]
["bitfinex","BTCUSD",1744483633711,0.01176,85028.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744483633712,0.01176,85027.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744483633857,0.01176,85028.0,85023.0,0.246989]
["bitfinex","BTCUSD",1744483634257,0.00013908,85033.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744483634516,0.01176,85032.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744483635296,0.01176,85031.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744483636698,0.01176,85030.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744483636901,0.01176,85029.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744483637098,0.011761,85024.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744483637416,0.246998,85021.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744483637624,0.011761,85021.0,85018.0,0.385963]
["bitfinex","BTCUSD",1744483637781,0.011761,85022.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744483637987,0.011761,85020.0,85017.0,0.162482]
["bitfinex","BTCUSD",1744483638184,0.011761,85022.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744483638419,0.011761,85022.0,85019.0,0.247003]
["bitfinex","BTCUSD",1744483640076,0.011761,85022.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744483642320,0.24699,85024.0,85019.0,0.01543536]
["bitfinex","BTCUSD",1744483643212,0.011761,85022.0,85019.0,0.01543536]
["bitfinex","BTCUSD",1744483643427,0.24699,85024.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744483643920,0.24699,85024.0,85020.0,0.162441]
["bitfinex","BTCUSD",1744483645519,0.24699,85024.0,85021.0,0.01736886]
["bitfinex","BTCUSD",1744483646864,0.24699,85024.0,85021.0,0.02912986]
["bitfinex","BTCUSD",1744483647068,0.011761,85025.0,85021.0,0.26436386]
["bitfinex","BTCUSD",1744483647230,0.235221,85027.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744483647766,0.235221,85027.0,85024.0,0.0173099]
["bitfinex","BTCUSD",1744483648355,0.235221,85027.0,85022.0,0.246991]
["bitfinex","BTCUSD",1744483648699,0.235221,85027.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744483648844,0.235221,85027.0,85023.0,0.0290709]
["bitfinex","BTCUSD",1744483649043,0.235221,85027.0,85023.0,0.0173099]
["bitfinex","BTCUSD",1744483650059,0.235224,85025.0,85023.0,0.0173099]
["bitfinex","BTCUSD",1744483650689,0.235221,85027.0,85023.0,0.0173099]
["bitfinex","BTCUSD",1744483652636,0.246985,85026.0,85023.0,0.0173099]
["bitfinex","BTCUSD",1744483654448,0.011761,85026.0,85023.0,0.0173099]
["bitfinex","BTCUSD",1744483654664,0.0024229,85039.0,85031.0,0.235206]
["bitfinex","BTCUSD",1744483654866,0.0024229,85039.0,85032.0,0.12084154]
["bitfinex","BTCUSD",1744483655035,0.0024229,85039.0,85032.0,0.13872087]
["bitfinex","BTCUSD",1744483656090,0.0024229,85039.0,85032.0,0.14239428]
["bitfinex","BTCUSD",1744483658006,0.0141819,85039.0,85032.0,0.14239428]
["bitfinex","BTCUSD",1744483659239,0.011759,85037.0,85032.0,0.14239428]
["bitfinex","BTCUSD",1744483659456,0.011759,85037.0,85032.0,0.02155274]
["bitfinex","BTCUSD",1744483660187,0.2493679,85039.0,85032.0,0.02155274]
["bitfinex","BTCUSD",1744483660736,0.011759,85036.0,85032.0,0.02155274]
["bitfinex","BTCUSD",1744483660934,0.2493679,85039.0,85032.0,0.02155274]
["bitfinex","BTCUSD",1744483661138,0.0141819,85039.0,85032.0,0.02155274]
["bitfinex","BTCUSD",1744483661686,0.011759,85037.0,85032.0,0.02155274]
["bitfinex","BTCUSD",1744483662593,0.0141819,85039.0,85032.0,0.02155274]
["bitfinex","BTCUSD",1744483662862,0.0024229,85039.0,85032.0,0.02155274]
["bitfinex","BTCUSD",1744483663340,0.0024229,85039.0,85032.0,0.14474605]
["bitfinex","BTCUSD",1744483663541,0.0024229,85039.0,85032.0,0.19444605]
["bitfinex","BTCUSD",1744483663768,0.0024229,85039.0,85032.0,0.19209428]
["bitfinex","BTCUSD",1744483675429,0.0024229,85039.0,85032.0,0.19444595]
["bitfinex","BTCUSD",1744483675809,0.0024229,85039.0,85032.0,0.19209428]
["bitfinex","BTCUSD",1744483677686,0.011759,85036.0,85032.0,0.16971274]
["bitfinex","BTCUSD",1744483677859,0.0024229,85039.0,85032.0,0.02155274]
["bitfinex","BTCUSD",1744483678067,0.2493689,85039.0,85032.0,0.16971274]
["bitfinex","BTCUSD",1744483678771,0.0141819,85039.0,85032.0,0.16971274]
["bitfinex","BTCUSD",1744483679698,0.2493679,85039.0,85032.0,0.16971274]
["bitfinex","BTCUSD",1744483679868,0.011759,85037.0,85032.0,0.16971274]
["bitfinex","BTCUSD",1744483680236,0.246952,85037.0,85032.0,0.16971274]
["bitfinex","BTCUSD",1744483680453,0.011759,85035.0,85032.0,0.16971274]
["bitfinex","BTCUSD",1744483680704,0.2352,85034.0,85032.0,0.16971274]
["bitfinex","BTCUSD",1744483681175,0.011759,85035.0,85032.0,0.16971274]
["bitfinex","BTCUSD",1744483681727,0.235196,85036.0,85032.0,0.16971274]
["bitfinex","BTCUSD",1744483681728,0.0024229,85039.0,85032.0,0.52575928]
["bitfinex","BTCUSD",1744483681890,0.0024229,85039.0,85032.0,0.57085928]
["bitfinex","BTCUSD",1744483685406,0.0024229,85039.0,85032.0,0.52575928]
["bitfinex","BTCUSD",1744483688123,0.0024229,85039.0,85032.0,0.55859906]
["bitfinex","BTCUSD",1744483690727,0.0024229,85039.0,85032.0,0.60719906]
["bitfinex","BTCUSD",1744483691684,0.0024229,85039.0,85032.0,0.65669906]
["bitfinex","BTCUSD",1744483691898,0.0024229,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744483692031,0.00288641,85039.0,85038.0,0.39122062]
["bitfinex","BTCUSD",1744483692231,0.00288641,85039.0,85038.0,0.40657349]
["bitfinex","BTCUSD",1744483693043,0.00288641,85039.0,85038.0,0.5083469]
["bitfinex","BTCUSD",1744483695446,0.00288641,85039.0,85038.0,0.8483469]
["bitfinex","BTCUSD",1744483696205,4.1e-07,85039.0,85038.0,0.8483469]
["bitfinex","BTCUSD",1744483696424,4.1e-07,85039.0,85038.0,0.85734901]
["bitfinex","BTCUSD",1744483696635,0.000423,85062.0,85061.0,0.235125]
["bitfinex","BTCUSD",1744483696837,0.00056197,85062.0,85061.0,0.383285]
["bitfinex","BTCUSD",1744483696978,0.00056197,85062.0,85061.0,0.40091602]
["bitfinex","BTCUSD",1744483697945,0.00056197,85062.0,85061.0,0.41256019]
["bitfinex","BTCUSD",1744483698146,0.00056197,85062.0,85061.0,0.4162336]
["bitfinex","BTCUSD",1744483701367,0.00056197,85062.0,85061.0,0.53707514]
["bitfinex","BTCUSD",1744483701975,0.00056197,85062.0,85061.0,0.30195014]
["bitfinex","BTCUSD",1744483702176,0.00056197,85062.0,85061.0,0.30727014]
["bitfinex","BTCUSD",1744483702576,0.00056197,85062.0,85061.0,0.15379014]
["bitfinex","BTCUSD",1744483702774,0.00056197,85062.0,85061.0,0.30727014]
["bitfinex","BTCUSD",1744483707782,0.00056197,85062.0,85061.0,0.54239514]
["bitfinex","BTCUSD",1744483708409,0.00056197,85062.0,85061.0,0.92869514]
["bitfinex","BTCUSD",1744483708792,0.00056197,85062.0,85061.0,0.77521514]
["bitfinex","BTCUSD",1744483709160,0.00056197,85062.0,85061.0,0.92869514]
["bitfinex","BTCUSD",1744483717259,0.00056197,85062.0,85061.0,0.77521514]
["bitfinex","BTCUSD",1744483717469,0.00056197,85062.0,85061.0,0.92865514]
["bitfinex","BTCUSD",1744483717877,0.00056197,85062.0,85061.0,0.77521514]
["bitfinex","BTCUSD",1744483718079,0.00056197,85062.0,85061.0,0.92865514]
["bitfinex","BTCUSD",1744483719104,0.00056197,85062.0,85061.0,0.88235514]
["bitfinex","BTCUSD",1744483719305,0.00056197,85062.0,85061.0,0.38891514]
["bitfinex","BTCUSD",1744483719505,0.00056197,85062.0,85061.0,0.54235514]
["bitfinex","BTCUSD",1744483719907,0.28298397,85062.0,85061.0,0.02130443]
["bitfinex","BTCUSD",1744483720181,0.28298397,85062.0,85061.0,0.17474443]
["bitfinex","BTCUSD",1744483720571,0.28298397,85062.0,85061.0,0.17107102]
["bitfinex","BTCUSD",1744483720937,0.33198397,85062.0,85061.0,0.01763102]
["bitfinex","BTCUSD",1744483721138,0.235136,85057.0,85056.0,0.00367341]
["bitfinex","BTCUSD",1744483721325,0.235136,85057.0,85056.0,0.01824882]
["bitfinex","BTCUSD",1744483721581,0.235136,85057.0,85056.0,0.01457541]
["bitfinex","BTCUSD",1744483722183,0.283936,85057.0,85056.0,0.01457541]
["bitfinex","BTCUSD",1744483722448,0.235147,85053.0,85052.0,0.15344]
["bitfinex","BTCUSD",1744483722622,0.011758,85042.0,85039.0,0.15348]
["bitfinex","BTCUSD",1744483722918,0.246936,85042.0,85039.0,0.15348]
["bitfinex","BTCUSD",1744483724125,0.011758,85045.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744483724333,0.011758,85045.0,85040.0,0.400421]
["bitfinex","BTCUSD",1744483724541,0.011758,85045.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744483724869,0.011758,85043.0,85041.0,0.00367239]
["bitfinex","BTCUSD",1744483725203,0.235177,85042.0,85041.0,0.00367239]
["bitfinex","BTCUSD",1744483725627,0.011759,85041.0,85038.0,0.15715239]
["bitfinex","BTCUSD",1744483726314,0.235183,85040.0,85038.0,0.00367239]
["bitfinex","BTCUSD",1744483726522,0.011759,85041.0,85038.0,0.15715239]
["bitfinex","BTCUSD",1744483726721,0.011759,85041.0,85038.0,0.15348]
["bitfinex","BTCUSD",1744483727458,0.235183,85040.0,85038.0,0.15348]
["bitfinex","BTCUSD",1744483727871,0.011759,85041.0,85038.0,0.15348]
["bitfinex","BTCUSD",1744483729811,0.235183,85040.0,85038.0,0.15348]
["bitfinex","BTCUSD",1744483731130,0.011759,85041.0,85033.0,0.00367239]
["bitfinex","BTCUSD",1744483731131,0.281297,85035.0,85033.0,0.00367239]
["bitfinex","BTCUSD",1744483731307,0.281297,85035.0,85034.0,0.15448]
["bitfinex","BTCUSD",1744483735551,0.281297,85035.0,85034.0,0.16907955]
["bitfinex","BTCUSD",1744483735888,0.235197,85035.0,85034.0,0.01459955]
["bitfinex","BTCUSD",1744483736222,0.246956,85035.0,85032.0,0.16624]
["bitfinex","BTCUSD",1744483736426,0.011759,85035.0,85033.0,0.01473221]
["bitfinex","BTCUSD",1744483737759,0.2352,85034.0,85033.0,0.01473221]
["bitfinex","BTCUSD",1744483737959,0.011759,85035.0,85033.0,0.01473221]
["bitfinex","BTCUSD",1744483738737,0.246958,85035.0,85033.0,0.01473221]
["bitfinex","BTCUSD",1744483739629,0.011759,85035.0,85033.0,0.01473221]
["bitfinex","BTCUSD",1744483740029,0.2352,85034.0,85033.0,0.01473221]
["bitfinex","BTCUSD",1744483740473,0.011759,85035.0,85033.0,0.01473221]
["bitfinex","BTCUSD",1744483742196,0.246958,85035.0,85033.0,0.01473221]
["bitfinex","BTCUSD",1744483744217,0.001053,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744483744427,0.001053,85040.0,85039.0,0.25006937]
["bitfinex","BTCUSD",1744483744924,0.001053,85040.0,85039.0,0.25374197]
["bitfinex","BTCUSD",1744483745122,0.001053,85040.0,85039.0,0.01855597]
["bitfinex","BTCUSD",1744483746290,0.001053,85040.0,85039.0,0.01488337]
["bitfinex","BTCUSD",1744483746931,0.001053,85040.0,85039.0,0.23232491]
["bitfinex","BTCUSD",1744483747163,0.001053,85040.0,85039.0,0.06468337]
["bitfinex","BTCUSD",1744483747311,0.001053,85040.0,85039.0,0.01488337]
["bitfinex","BTCUSD",1744483747519,0.001053,85040.0,85039.0,0.01855597]
["bitfinex","BTCUSD",1744483747718,0.001053,85040.0,85039.0,0.17303597]
["bitfinex","BTCUSD",1744483748495,0.001053,85040.0,85039.0,0.01855597]
["bitfinex","BTCUSD",1744483748755,0.001053,85040.0,85039.0,0.17303597]
["bitfinex","BTCUSD",1744483750647,0.236236,85040.0,85039.0,0.17303597]
["bitfinex","BTCUSD",1744483751052,0.284236,85040.0,85039.0,0.17303597]
["bitfinex","BTCUSD",1744483752076,0.284236,85040.0,85039.0,0.01855597]
["bitfinex","BTCUSD",1744483752279,0.40507754,85040.0,85039.0,0.01855597]
["bitfinex","BTCUSD",1744483752490,0.45217754,85040.0,85039.0,0.0036726]
["bitfinex","BTCUSD",1744483752896,0.46671839,85040.0,85039.0,0.0036726]
["bitfinex","BTCUSD",1744483753100,0.88894996,85040.0,85039.0,0.0036726]
["bitfinex","BTCUSD",1744483753325,0.235252,85015.0,85014.0,0.15448]
["bitfinex","BTCUSD",1744483753529,0.235252,85015.0,85014.0,0.15494351]
["bitfinex","BTCUSD",1744483753730,0.235252,85015.0,85014.0,0.1673621]
["bitfinex","BTCUSD",1744483753858,0.235252,85015.0,85014.0,0.1710347]
["bitfinex","BTCUSD",1744483755285,0.235252,85015.0,85014.0,0.1699817]
["bitfinex","BTCUSD",1744483755708,0.059762,85017.0,85014.0,0.1699817]
["bitfinex","BTCUSD",1744483755880,0.011761,85023.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744483756096,0.011761,85023.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744483756097,0.011761,85021.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744483756314,0.011761,85022.0,85018.0,0.247006]
["bitfinex","BTCUSD",1744483756818,0.011761,85022.0,85019.0,0.0036726]
["bitfinex","BTCUSD",1744483758052,0.011761,85022.0,85020.0,0.0036726]
["bitfinex","BTCUSD",1744483758629,0.235236,85021.0,85020.0,0.0036726]
["bitfinex","BTCUSD",1744483764237,0.235236,85021.0,85020.0,0.01632631]
["bitfinex","BTCUSD",1744483765345,0.235236,85021.0,85020.0,0.0036726]
["bitfinex","BTCUSD",1744483766738,0.235236,85021.0,85020.0,0.01632026]
["bitfinex","BTCUSD",1744483768077,0.235236,85021.0,85020.0,0.01140011]
["bitfinex","BTCUSD",1744483768447,0.011761,85023.0,85016.0,0.235249]
["bitfinex","BTCUSD",1744483768670,0.235235,85022.0,85020.0,0.01243369]
["bitfinex","BTCUSD",1744483768873,0.246996,85022.0,85018.0,0.247005]
["bitfinex","BTCUSD",1744483769109,0.246996,85022.0,85021.0,0.01243974]
["bitfinex","BTCUSD",1744483769263,0.011762,85019.0,85016.0,0.247011]
["bitfinex","BTCUSD",1744483769600,0.235249,85016.0,85015.0,0.006]
["bitfinex","BTCUSD",1744483769804,0.247006,85018.0,85015.0,0.1578]
["bitfinex","BTCUSD",1744483771086,0.011762,85018.0,85015.0,0.1578]
["bitfinex","BTCUSD",1744483771281,0.011761,85020.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744483771496,0.011761,85022.0,85018.0,0.247006]
["bitfinex","BTCUSD",1744483771747,0.2362012,85032.0,85024.0,0.246985]
["bitfinex","BTCUSD",1744483771748,0.235216,85029.0,85024.0,0.246985]
["bitfinex","BTCUSD",1744483771949,0.235216,85029.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744483772104,0.01176,85031.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744483772299,0.01176,85034.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744483772481,0.0009958,85042.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744483772482,0.01176,85030.0,85026.0,0.1518]
["bitfinex","BTCUSD",1744483772684,0.01176,85028.0,85026.0,0.1518]
["bitfinex","BTCUSD",1744483772903,0.23522,85027.0,85026.0,0.1518]
["bitfinex","BTCUSD",1744483773282,0.011762,85019.0,85015.0,0.006]
["bitfinex","BTCUSD",1744483773481,0.011762,85018.0,85016.0,0.1518]
["bitfinex","BTCUSD",1744483773722,0.246995,85022.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744483773924,0.246994,85022.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744483774132,0.011761,85021.0,85017.0,0.247006]
["bitfinex","BTCUSD",1744483774328,0.011761,85021.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744483774530,0.011761,85020.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744483775239,0.247,85020.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744483775431,0.011761,85020.0,85017.0,0.163562]
["bitfinex","BTCUSD",1744483775651,0.011761,85020.0,85018.0,0.01243155]
["bitfinex","BTCUSD",1744483777782,0.247,85020.0,85018.0,0.01243155]
["bitfinex","BTCUSD",1744483778276,0.247,85020.0,85015.0,0.006]
["bitfinex","BTCUSD",1744483778277,0.235249,85016.0,85015.0,0.006]
["bitfinex","BTCUSD",1744483778964,0.3578267,85016.0,85015.0,0.006]
["bitfinex","BTCUSD",1744483779190,0.282549,85016.0,85015.0,0.006]
["bitfinex","BTCUSD",1744483784735,0.38809997,85016.0,85015.0,0.006]
["bitfinex","BTCUSD",1744483785134,0.43429997,85016.0,85015.0,0.006]
["bitfinex","BTCUSD",1744483786976,0.46070511,85016.0,85015.0,0.006]
["bitfinex","BTCUSD",1744483789863,0.21995843,85016.0,85015.0,0.006]
["bitfinex","BTCUSD",1744483801111,0.011762,85018.0,85015.0,0.006]
["bitfinex","BTCUSD",1744483801315,0.011761,85021.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744483801636,0.011761,85024.0,85019.0,0.247003]
["bitfinex","BTCUSD",1744483801840,0.011761,85021.0,85020.0,0.01260934]
["bitfinex","BTCUSD",1744483802135,0.011761,85021.0,85018.0,0.011762]
["bitfinex","BTCUSD",1744483802333,0.011761,85021.0,85020.0,0.01261297]
["bitfinex","BTCUSD",1744483802534,0.011761,85021.0,85019.0,0.01261176]
["bitfinex","BTCUSD",1744483802746,0.011761,85021.0,85020.0,0.01260934]
["bitfinex","BTCUSD",1744483803094,0.011761,85025.0,85021.0,0.235236]
["bitfinex","BTCUSD",1744483803502,0.01176,85031.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744483803704,0.01176,85029.0,85025.0,0.246985]
["bitfinex","BTCUSD",1744483803933,0.01176,85029.0,85026.0,0.0125762]
["bitfinex","BTCUSD",1744483807421,0.246976,85029.0,85026.0,0.0125762]
["bitfinex","BTCUSD",1744483807753,0.235218,85028.0,85026.0,0.0125762]
["bitfinex","BTCUSD",1744483808083,0.246983,85026.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744483808308,0.011761,85025.0,85021.0,0.246996]
["bitfinex","BTCUSD",1744483810495,0.011761,85025.0,85022.0,0.01247161]
["bitfinex","BTCUSD",1744483810818,0.246987,85025.0,85022.0,0.01247161]
["bitfinex","BTCUSD",1744483811012,0.01176,85032.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744483811440,0.01176,85032.0,85027.0,0.01247524]
["bitfinex","BTCUSD",1744483811646,0.01176,85028.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744483812398,0.01176,85027.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744483813536,0.011761,85026.0,85023.0,0.0469]
["bitfinex","BTCUSD",1744483814081,0.235227,85025.0,85024.0,0.1488]
["bitfinex","BTCUSD",1744483814511,0.246985,85026.0,85024.0,0.1488]
["bitfinex","BTCUSD",1744483815988,0.011759,85038.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744483816211,0.246948,85038.0,85032.0,0.246963]
["bitfinex","BTCUSD",1744483816390,0.246948,85038.0,85027.0,0.00235212]
["bitfinex","BTCUSD",1744483816391,0.0009834,85044.0,85038.0,0.011759]
["bitfinex","BTCUSD",1744483816548,0.24694,85041.0,85037.0,0.057759]
["bitfinex","BTCUSD",1744483817649,0.011759,85040.0,85037.0,0.057759]
["bitfinex","BTCUSD",1744483818351,0.235175,85043.0,85037.0,0.057759]
["bitfinex","BTCUSD",1744483818547,0.011759,85041.0,85037.0,0.057759]
["bitfinex","BTCUSD",1744483818743,0.246941,85041.0,85037.0,0.057759]
["bitfinex","BTCUSD",1744483818953,0.246944,85040.0,85037.0,0.046]
["bitfinex","BTCUSD",1744483819548,0.235188,85038.0,85037.0,0.046]
["bitfinex","BTCUSD",1744483820055,0.235188,85038.0,85021.0,0.235233]
["bitfinex","BTCUSD",1744483820056,0.246968,85031.0,85028.0,0.0466]
["bitfinex","BTCUSD",1744483820360,0.246968,85031.0,85029.0,0.1488]
["bitfinex","BTCUSD",1744483820751,0.011761,85026.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744483820901,0.01176,85029.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744483821303,0.01176,85031.0,85027.0,0.246979]
["bitfinex","BTCUSD",1744483822115,0.01176,85031.0,85028.0,0.14876]
["bitfinex","BTCUSD",1744483822116,0.235213,85030.0,85028.0,0.14876]
["bitfinex","BTCUSD",1744483823245,0.24697,85031.0,85028.0,0.14876]
["bitfinex","BTCUSD",1744483825387,0.011759,85036.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744483825587,0.01176,85034.0,85029.0,0.02408975]
["bitfinex","BTCUSD",1744483825811,0.01176,85034.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744483825993,0.246962,85034.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744483826291,0.01176,85031.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744483826593,0.01176,85031.0,85028.0,0.14572]
["bitfinex","BTCUSD",1744483826818,0.011759,85036.0,85032.0,0.235203]
["bitfinex","BTCUSD",1744483827254,0.246955,85036.0,85032.0,0.246963]
["bitfinex","BTCUSD",1744483827481,0.246949,85038.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744483827684,0.011759,85035.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744483828089,0.235196,85036.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744483828428,0.011759,85035.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744483828638,0.24696,85034.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744483828844,0.011759,85035.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744483829816,0.246955,85036.0,85032.0,0.246963]
["bitfinex","BTCUSD",1744483831971,0.011759,85038.0,85032.0,0.246963]
["bitfinex","BTCUSD",1744483831972,0.24695,85038.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744483832165,0.011759,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744483832518,0.246952,85037.0,85033.0,0.2352]
["bitfinex","BTCUSD",1744483834227,0.246952,85037.0,85033.0,0.24696]
["bitfinex","BTCUSD",1744483838487,0.011759,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744483839751,0.011759,85035.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744483839927,0.246962,85033.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744483840567,0.246962,85033.0,85030.0,0.01800125]
["bitfinex","BTCUSD",1744483840722,0.246962,85033.0,85031.0,0.14572]
["bitfinex","BTCUSD",1744483840723,0.01176,85032.0,85031.0,0.14572]
["bitfinex","BTCUSD",1744483841137,0.011759,85037.0,85031.0,0.1754838]
["bitfinex","BTCUSD",1744483841138,0.011759,85036.0,85031.0,0.1754838]
["bitfinex","BTCUSD",1744483841337,0.011759,85035.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744483841767,0.011759,85035.0,85033.0,0.01800253]
["bitfinex","BTCUSD",1744483843284,0.000423,85060.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744483843476,0.011757,85054.0,85045.0,0.25316093]
["bitfinex","BTCUSD",1744483843684,0.012179,85060.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744483843685,0.000423,85060.0,85050.0,0.235155]
["bitfinex","BTCUSD",1744483843959,0.000423,85060.0,85050.0,0.56946611]
["bitfinex","BTCUSD",1744483844132,0.000423,85060.0,85050.0,0.56711484]
["bitfinex","BTCUSD",1744483844539,0.0005265,85051.0,85050.0,0.56711484]
["bitfinex","BTCUSD",1744483844738,0.0005265,85051.0,85050.0,0.42139484]
["bitfinex","BTCUSD",1744483844923,0.0005265,85051.0,85050.0,0.56711484]
["bitfinex","BTCUSD",1744483845507,0.0005265,85051.0,85050.0,0.42139484]
["bitfinex","BTCUSD",1744483845749,0.0005265,85051.0,85050.0,0.56711484]
["bitfinex","BTCUSD",1744483855145,0.0005265,85051.0,85050.0,0.42139484]
["bitfinex","BTCUSD",1744483855354,0.0005265,85051.0,85050.0,0.56423484]
["bitfinex","BTCUSD",1744483856720,0.0005265,85051.0,85050.0,0.90423484]
["bitfinex","BTCUSD",1744483856923,0.0005265,85051.0,85050.0,0.95073484]
["bitfinex","BTCUSD",1744483858628,0.0005265,85051.0,85050.0,0.98340727]
["bitfinex","BTCUSD",1744483859172,0.0005265,85051.0,85050.0,0.95073484]
["bitfinex","BTCUSD",1744483861811,0.0005265,85051.0,85050.0,0.80789484]
["bitfinex","BTCUSD",1744483862025,0.0005265,85051.0,85050.0,0.95073484]
["bitfinex","BTCUSD",1744483862874,5e-07,85060.0,85059.0,0.57513]
["bitfinex","BTCUSD",1744483863079,5e-07,85060.0,85059.0,0.79127154]
["bitfinex","BTCUSD",1744483863257,5e-07,85060.0,85059.0,0.80888552]
["bitfinex","BTCUSD",1744483864258,5e-07,85060.0,85059.0,0.82342637]
["bitfinex","BTCUSD",1744483866669,5e-07,85060.0,85059.0,0.80888552]
["bitfinex","BTCUSD",1744483866899,5e-07,85060.0,85059.0,0.95168552]
["bitfinex","BTCUSD",1744483876998,5e-07,85062.0,85061.0,0.235125]
["bitfinex","BTCUSD",1744483877196,5e-07,85062.0,85061.0,0.38862495]
["bitfinex","BTCUSD",1744483877495,5e-07,85062.0,85061.0,0.40608004]
["bitfinex","BTCUSD",1744483878086,5e-07,85062.0,85061.0,0.50228004]
["bitfinex","BTCUSD",1744483878484,5e-07,85062.0,85061.0,0.84228004]
["bitfinex","BTCUSD",1744483878887,0.000423,85063.0,85062.0,0.3874]
["bitfinex","BTCUSD",1744483878888,5e-07,85063.0,85062.0,0.3874]
["bitfinex","BTCUSD",1744483879090,2e-07,85069.0,85067.0,0.34]
["bitfinex","BTCUSD",1744483879348,2e-07,85069.0,85068.0,0.4958504]
["bitfinex","BTCUSD",1744483879541,2e-07,85069.0,85068.0,0.51087294]
["bitfinex","BTCUSD",1744483879671,1e-07,85070.0,85069.0,0.34]
["bitfinex","BTCUSD",1744483879871,1e-07,85070.0,85069.0,0.49349995]
["bitfinex","BTCUSD",1744483880071,1e-07,85070.0,85069.0,0.51087549]
["bitfinex","BTCUSD",1744483885358,1e-07,85070.0,85069.0,1.72015549]
["bitfinex","BTCUSD",1744483889522,1e-07,85070.0,85069.0,1.86283549]
["bitfinex","BTCUSD",1744483896087,1e-07,85070.0,85069.0,1.72015549]
["bitfinex","BTCUSD",1744483896227,1e-07,85070.0,85069.0,1.86283549]
["bitfinex","BTCUSD",1744483898940,1e-07,85070.0,85069.0,1.40199395]
["bitfinex","BTCUSD",1744483899123,0.0489001,85070.0,85069.0,1.40199395]
["bitfinex","BTCUSD",1744483899315,0.0489001,85070.0,85069.0,1.36923554]
["bitfinex","BTCUSD",1744483904544,0.0489001,85070.0,85069.0,1.22655554]
["bitfinex","BTCUSD",1744483904793,0.0489001,85070.0,85069.0,1.36923554]
["bitfinex","BTCUSD",1744483905147,0.0489001,85070.0,85069.0,1.22655554]
["bitfinex","BTCUSD",1744483905506,0.0489001,85070.0,85069.0,1.36923554]
["bitfinex","BTCUSD",1744483906385,0.0980001,85070.0,85069.0,1.36923554]
["bitfinex","BTCUSD",1744483906594,0.0980001,85070.0,85069.0,1.22655554]
["bitfinex","BTCUSD",1744483906995,0.21884164,85070.0,85069.0,1.22655554]
["bitfinex","BTCUSD",1744483908981,0.21884164,85070.0,85069.0,0.01727554]
["bitfinex","BTCUSD",1744483909178,0.0980001,85070.0,85069.0,0.25237854]
["bitfinex","BTCUSD",1744483909369,0.0489001,85070.0,85069.0,0.235103]
["bitfinex","BTCUSD",1744483909564,1e-07,85070.0,85069.0,0.253649]
["bitfinex","BTCUSD",1744483914170,1e-07,85070.0,85069.0,0.018546]
["bitfinex","BTCUSD",1744483914576,1e-07,85070.0,85066.0,0.14268]
["bitfinex","BTCUSD",1744483914577,0.0117551,85070.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744483914776,0.045,85068.0,85067.0,0.14268]
["bitfinex","BTCUSD",1744483914938,0.045,85068.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744483915143,0.011755,85066.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744483915392,0.011755,85066.0,85062.0,0.14268]
["bitfinex","BTCUSD",1744483915627,0.011755,85066.0,85062.0,0.172982]
["bitfinex","BTCUSD",1744483915799,1e-07,85070.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744483915977,1e-07,85070.0,85069.0,0.235103]
["bitfinex","BTCUSD",1744483916357,0.235108,85068.0,85066.0,0.01854855]
["bitfinex","BTCUSD",1744483916544,0.235114,85065.0,85063.0,0.14192]
["bitfinex","BTCUSD",1744483917437,0.011755,85066.0,85063.0,0.14192]
["bitfinex","BTCUSD",1744483918559,0.235116,85065.0,85063.0,0.14192]
["bitfinex","BTCUSD",1744483922567,0.0468,85064.0,85063.0,0.14192]
["bitfinex","BTCUSD",1744483926693,0.0468,85064.0,85063.0,0.16048666]
["bitfinex","BTCUSD",1744483926897,0.011755,85069.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744483927110,1e-07,85070.0,85069.0,0.235103]
["bitfinex","BTCUSD",1744483927438,1e-07,85070.0,85069.0,0.01857038]
["bitfinex","BTCUSD",1744483927845,0.0117551,85070.0,85066.0,0.246866]
["bitfinex","BTCUSD",1744483928039,0.0117551,85070.0,85069.0,0.01859204]
["bitfinex","BTCUSD",1744483928409,0.235117,85064.0,85055.0,0.34]
["bitfinex","BTCUSD",1744483928530,0.011756,85061.0,85058.0,0.153676]
["bitfinex","BTCUSD",1744483928727,0.011755,85063.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744483929778,0.235128,85060.0,85058.0,0.14192]
["bitfinex","BTCUSD",1744483930363,0.235172,85044.0,85033.0,0.0488]
["bitfinex","BTCUSD",1744483930568,0.235172,85044.0,85043.0,1.36987684]
["bitfinex","BTCUSD",1744483937267,0.056857,85052.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744483937415,0.011757,85051.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744483937638,0.011757,85050.0,85046.0,0.01860209]
["bitfinex","BTCUSD",1744483937836,0.011757,85054.0,85048.0,0.03035881]
["bitfinex","BTCUSD",1744483938017,0.011757,85052.0,85048.0,0.011758]
["bitfinex","BTCUSD",1744483938363,0.24691,85051.0,85049.0,0.01860464]
["bitfinex","BTCUSD",1744483938664,0.24691,85051.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744483938842,0.011757,85050.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744483939344,0.011757,85050.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744483939721,0.011757,85049.0,85045.0,0.011758]
["bitfinex","BTCUSD",1744483940443,0.011757,85049.0,85046.0,0.011758]
["bitfinex","BTCUSD",1744483942107,0.011756,85057.0,85048.0,0.235161]
["bitfinex","BTCUSD",1744483942324,0.011757,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744483942674,0.235143,85055.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744483942675,0.011757,85055.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744483942868,0.011757,85052.0,85047.0,0.14196]
["bitfinex","BTCUSD",1744483943073,0.011757,85050.0,85047.0,0.14196]
["bitfinex","BTCUSD",1744483943333,0.011757,85054.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744483943530,0.011756,85057.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744483943753,0.011756,85056.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744483944108,0.011756,85060.0,85053.0,0.246904]
["bitfinex","BTCUSD",1744483944409,0.011755,85066.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744483944585,0.011755,85066.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744483945707,0.011755,85066.0,85063.0,0.01873678]
["bitfinex","BTCUSD",1744483945897,0.011755,85064.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744483946098,0.011755,85063.0,85062.0,0.01873678]
["bitfinex","BTCUSD",1744483946344,0.011755,85066.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744483946698,0.011755,85065.0,85062.0,0.01873806]
["bitfinex","BTCUSD",1744483947093,0.0004228,85075.0,85069.0,0.235103]
["bitfinex","BTCUSD",1744483947533,0.0004228,85075.0,85069.0,0.25384616]
["bitfinex","BTCUSD",1744483948674,0.0004228,85075.0,85069.0,0.4216877]
["bitfinex","BTCUSD",1744483949250,0.0004228,85075.0,85069.0,0.40080616]
["bitfinex","BTCUSD",1744483949470,0.0121768,85075.0,85069.0,0.40080616]
["bitfinex","BTCUSD",1744483949733,0.0004228,85075.0,85069.0,0.40080616]
["bitfinex","BTCUSD",1744483951442,0.0004228,85075.0,85069.0,0.5216477]
["bitfinex","BTCUSD",1744483952717,0.0004228,85075.0,85069.0,0.3746877]
["bitfinex","BTCUSD",1744483952939,0.0004228,85075.0,85069.0,0.5216077]
["bitfinex","BTCUSD",1744483955914,0.0004228,85075.0,85069.0,0.01874316]
["bitfinex","BTCUSD",1744483956123,0.0004228,85075.0,85069.0,0.16566316]
["bitfinex","BTCUSD",1744483956324,0.0004228,85075.0,85069.0,0.14692]
["bitfinex","BTCUSD",1744483956526,0.0004228,85075.0,85069.0,0.16537038]
["bitfinex","BTCUSD",1744483957129,0.0004228,85075.0,85069.0,0.38001192]
["bitfinex","BTCUSD",1744483960290,0.0004228,85075.0,85069.0,0.72001192]
["bitfinex","BTCUSD",1744483962543,0.000423,85095.0,85085.0,0.575059]
["bitfinex","BTCUSD",1744483962544,7e-07,85086.0,85085.0,0.575059]
["bitfinex","BTCUSD",1744483962772,0.00013965,85086.0,85085.0,0.69590054]
["bitfinex","BTCUSD",1744483962949,0.00013965,85086.0,85085.0,0.71425401]
["bitfinex","BTCUSD",1744483963722,0.00013965,85086.0,85085.0,0.80985401]
["bitfinex","BTCUSD",1744483965852,0.00013965,85086.0,85085.0,0.95673401]
["bitfinex","BTCUSD",1744483966551,0.00013965,85086.0,85085.0,0.76125401]
["bitfinex","BTCUSD",1744483966921,0.00013965,85086.0,85085.0,0.90813401]
["bitfinex","BTCUSD",1744483971244,0.00013965,85086.0,85085.0,0.86113401]
["bitfinex","BTCUSD",1744483973000,0.00013965,85086.0,85085.0,0.71425401]
["bitfinex","BTCUSD",1744483973174,0.00013965,85086.0,85085.0,0.86113401]
["bitfinex","BTCUSD",1744483976478,0.00013965,85086.0,85085.0,0.71425401]
["bitfinex","BTCUSD",1744483976683,0.00013965,85086.0,85085.0,0.86437401]
["bitfinex","BTCUSD",1744483978436,0.011749,85107.0,85103.0,0.246757]
["bitfinex","BTCUSD",1744483978586,0.011749,85107.0,85104.0,0.01822897]
["bitfinex","BTCUSD",1744483979206,0.011749,85108.0,85104.0,0.25323297]
["bitfinex","BTCUSD",1744483980993,0.011749,85107.0,85104.0,0.01822897]
["bitfinex","BTCUSD",1744483981553,0.235001,85106.0,85104.0,0.01822897]
["bitfinex","BTCUSD",1744483981903,0.235001,85106.0,85102.0,0.15012]
["bitfinex","BTCUSD",1744483981904,0.01175,85105.0,85102.0,0.15012]
["bitfinex","BTCUSD",1744483982125,0.246755,85105.0,85102.0,0.15012]
["bitfinex","BTCUSD",1744483982301,0.235009,85103.0,85102.0,0.15012]
["bitfinex","BTCUSD",1744483982709,0.330509,85103.0,85102.0,0.15012]
["bitfinex","BTCUSD",1744483983548,0.011752,85089.0,85084.0,1.456252]
["bitfinex","BTCUSD",1744483983885,0.292504,85088.0,85085.0,0.15012]
["bitfinex","BTCUSD",1744483984097,0.235056,85086.0,85085.0,0.15012]
["bitfinex","BTCUSD",1744483984291,0.284856,85086.0,85085.0,0.15012]
["bitfinex","BTCUSD",1744483985003,0.235106,85068.0,85061.0,0.011756]
["bitfinex","BTCUSD",1744483985176,0.011755,85070.0,85068.0,0.15012]
["bitfinex","BTCUSD",1744483985379,0.011754,85072.0,85068.0,0.161875]
["bitfinex","BTCUSD",1744483985557,0.235071,85081.0,85075.0,0.246837]
["bitfinex","BTCUSD",1744483985558,0.011753,85081.0,85075.0,0.246837]
["bitfinex","BTCUSD",1744483985741,0.011753,85078.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744483986558,0.011753,85081.0,85075.0,0.011754]
["bitfinex","BTCUSD",1744483986559,0.0009859,85086.0,85083.0,0.235064]
["bitfinex","BTCUSD",1744483986798,0.0009859,85086.0,85083.0,0.246817]
["bitfinex","BTCUSD",1744483986950,0.011752,85087.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744483988378,0.011752,85088.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744483988735,0.4135,85093.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744483988941,0.4135,85093.0,85092.0,0.235039]
["bitfinex","BTCUSD",1744483990303,0.011751,85099.0,85093.0,0.246785]
["bitfinex","BTCUSD",1744483990684,0.011751,85098.0,85094.0,0.01541228]
["bitfinex","BTCUSD",1744483990984,0.011751,85099.0,85095.0,0.246781]
["bitfinex","BTCUSD",1744483991213,0.011751,85099.0,85096.0,0.027162]
["bitfinex","BTCUSD",1744483991362,0.23501,85103.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744483991783,0.01175,85101.0,85098.0,0.01533617]
["bitfinex","BTCUSD",1744483992797,0.246767,85101.0,85098.0,0.01533617]
["bitfinex","BTCUSD",1744483992971,0.246767,85101.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744483992972,0.011751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744483993174,0.246755,85105.0,85077.0,0.07160918]
["bitfinex","BTCUSD",1744483993175,0.011752,85091.0,85085.0,0.011752]
["bitfinex","BTCUSD",1744483993495,0.246787,85093.0,85090.0,0.15012]
["bitfinex","BTCUSD",1744483993702,0.235042,85091.0,85090.0,0.15012]
["bitfinex","BTCUSD",1744483993932,0.246787,85093.0,85091.0,0.01535399]
["bitfinex","BTCUSD",1744483994136,0.235042,85091.0,85090.0,0.01533782]
["bitfinex","BTCUSD",1744483994363,0.246807,85087.0,85084.0,0.15012]
["bitfinex","BTCUSD",1744483994641,0.011751,85094.0,85084.0,0.161873]
["bitfinex","BTCUSD",1744483994848,0.011751,85093.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744483995143,0.011751,85093.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744483995321,0.011751,85093.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744483995322,0.011751,85092.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744483995523,0.011752,85087.0,85084.0,0.15012]
["bitfinex","BTCUSD",1744483995729,0.011752,85087.0,85078.0,0.011753]
["bitfinex","BTCUSD",1744483995730,0.011754,85077.0,85067.0,0.35231518]
["bitfinex","BTCUSD",1744483995931,0.011754,85077.0,85071.0,0.246849]
["bitfinex","BTCUSD",1744483996255,0.235079,85078.0,85071.0,0.246849]
["bitfinex","BTCUSD",1744483996256,0.011754,85076.0,85071.0,0.246849]
["bitfinex","BTCUSD",1744483996744,0.011754,85075.0,85072.0,0.011754]
["bitfinex","BTCUSD",1744483997128,0.246839,85076.0,85072.0,0.011754]
["bitfinex","BTCUSD",1744483998531,0.246839,85076.0,85073.0,0.011754]
["bitfinex","BTCUSD",1744483998927,0.011753,85078.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744483999169,0.235053,85087.0,85079.0,0.235074]
["bitfinex","BTCUSD",1744483999331,0.235053,85087.0,85081.0,0.24682]
["bitfinex","BTCUSD",1744484000634,0.011752,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744484001466,0.011752,85088.0,85083.0,0.246817]
["bitfinex","BTCUSD",1744484001669,0.011752,85087.0,85084.0,0.011753]
["bitfinex","BTCUSD",1744484002732,0.011752,85086.0,85081.0,0.011753]
["bitfinex","BTCUSD",1744484003033,0.011753,85084.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744484003256,0.011753,85084.0,85080.0,0.246823]
["bitfinex","BTCUSD",1744484005596,0.011753,85084.0,85081.0,0.01537158]
["bitfinex","BTCUSD",1744484006302,0.235064,85083.0,85081.0,0.01537158]
["bitfinex","BTCUSD",1744484006508,0.12084154,85082.0,85081.0,0.01537158]
["bitfinex","BTCUSD",1744484006886,0.011754,85077.0,85072.0,0.163554]
["bitfinex","BTCUSD",1744484007088,0.011752,85085.0,85081.0,0.23507]
["bitfinex","BTCUSD",1744484007292,0.011752,85091.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744484007630,0.13259354,85091.0,85083.0,0.246817]
["bitfinex","BTCUSD",1744484007930,0.011752,85089.0,85083.0,0.246817]
["bitfinex","BTCUSD",1744484008146,0.011752,85090.0,85085.0,0.235059]
["bitfinex","BTCUSD",1744484008496,0.011752,85089.0,85085.0,0.235059]
["bitfinex","BTCUSD",1744484009103,0.011752,85090.0,85086.0,0.235054]
["bitfinex","BTCUSD",1744484009702,0.011752,85088.0,85085.0,0.235059]
["bitfinex","BTCUSD",1744484009924,0.011752,85089.0,85085.0,0.235059]
["bitfinex","BTCUSD",1744484010093,0.011752,85088.0,85083.0,0.235063]
["bitfinex","BTCUSD",1744484010499,0.246823,85081.0,85076.0,0.1518]
["bitfinex","BTCUSD",1744484010938,0.001,85116.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744484011142,0.011751,85093.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744484011343,0.011751,85093.0,85089.0,0.235045]
["bitfinex","BTCUSD",1744484012187,0.011752,85091.0,85088.0,0.23505]
["bitfinex","BTCUSD",1744484012735,0.011752,85089.0,85084.0,0.235061]
["bitfinex","BTCUSD",1744484012933,0.011752,85090.0,85085.0,0.235057]
["bitfinex","BTCUSD",1744484013135,0.011752,85090.0,85086.0,0.235054]
["bitfinex","BTCUSD",1744484013741,0.246796,85091.0,85086.0,0.246806]
["bitfinex","BTCUSD",1744484014056,0.011752,85090.0,85086.0,0.235054]
["bitfinex","BTCUSD",1744484016709,0.011752,85089.0,85086.0,0.235054]
["bitfinex","BTCUSD",1744484018958,0.011752,85088.0,85084.0,0.246814]
["bitfinex","BTCUSD",1744484019652,0.011752,85088.0,85084.0,0.235061]
["bitfinex","BTCUSD",1744484020021,0.011752,85087.0,85084.0,0.235061]
["bitfinex","BTCUSD",1744484020439,0.011752,85087.0,85085.0,0.01544104]
["bitfinex","BTCUSD",1744484022151,0.011752,85087.0,85082.0,0.246819]
["bitfinex","BTCUSD",1744484022353,0.011752,85087.0,85086.0,0.01543228]
["bitfinex","BTCUSD",1744484022555,0.011752,85087.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744484022764,0.011752,85087.0,85086.0,0.01543356]
["bitfinex","BTCUSD",1744484022955,0.011752,85087.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744484023123,0.011752,85087.0,85086.0,0.01543101]
["bitfinex","BTCUSD",1744484023324,0.011752,85087.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744484023521,0.0009971,85099.0,85094.0,0.23503]
["bitfinex","BTCUSD",1744484023882,0.011751,85099.0,85095.0,0.25045023]
["bitfinex","BTCUSD",1744484024153,0.011751,85099.0,85095.0,0.01541923]
["bitfinex","BTCUSD",1744484024297,0.011751,85098.0,85095.0,0.01541923]
["bitfinex","BTCUSD",1744484024503,0.011751,85099.0,85094.0,0.235033]
["bitfinex","BTCUSD",1744484024722,0.246778,85097.0,85092.0,0.235038]
["bitfinex","BTCUSD",1744484025639,0.011751,85097.0,85093.0,0.235034]
["bitfinex","BTCUSD",1744484026038,0.011751,85098.0,85093.0,0.246785]
["bitfinex","BTCUSD",1744484026245,0.011751,85098.0,85093.0,0.235034]
["bitfinex","BTCUSD",1744484026440,0.011751,85096.0,85093.0,0.235034]
["bitfinex","BTCUSD",1744484027157,0.011751,85097.0,85093.0,0.235034]
["bitfinex","BTCUSD",1744484029171,0.011751,85098.0,85095.0,0.235031]
["bitfinex","BTCUSD",1744484029364,0.011751,85097.0,85093.0,0.235034]
["bitfinex","BTCUSD",1744484035446,0.011751,85097.0,85094.0,0.01539217]
["bitfinex","BTCUSD",1744484036496,0.011752,85091.0,85088.0,0.14956]
["bitfinex","BTCUSD",1744484036708,0.011752,85091.0,85089.0,0.01538962]
["bitfinex","BTCUSD",1744484037187,0.011751,85092.0,85089.0,0.25043562]
["bitfinex","BTCUSD",1744484037415,0.011751,85095.0,85090.0,0.235042]
["bitfinex","BTCUSD",1744484037653,0.246782,85095.0,85091.0,0.235042]
["bitfinex","BTCUSD",1744484037813,0.01175,85101.0,85091.0,0.01536658]
["bitfinex","BTCUSD",1744484038036,0.011751,85095.0,85091.0,0.235041]
["bitfinex","BTCUSD",1744484038220,0.011751,85095.0,85092.0,0.01536276]
["bitfinex","BTCUSD",1744484038420,0.235034,85094.0,85092.0,0.01536276]
["bitfinex","BTCUSD",1744484038607,0.011751,85092.0,85089.0,0.14956]
["bitfinex","BTCUSD",1744484038806,0.011751,85092.0,85090.0,0.01536021]
["bitfinex","BTCUSD",1744484039009,0.235042,85091.0,85090.0,0.01536021]
["bitfinex","BTCUSD",1744484039240,0.246804,85088.0,85085.0,0.14956]
["bitfinex","BTCUSD",1744484039433,0.246804,85088.0,85086.0,0.01536572]
["bitfinex","BTCUSD",1744484039638,0.011752,85088.0,85085.0,0.14956]
["bitfinex","BTCUSD",1744484039966,0.011752,85091.0,85086.0,0.25041845]
["bitfinex","BTCUSD",1744484040136,0.011752,85090.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744484040492,0.011752,85090.0,85088.0,0.01536573]
["bitfinex","BTCUSD",1744484041694,0.011752,85091.0,85088.0,0.01536573]
["bitfinex","BTCUSD",1744484045856,0.246793,85092.0,85088.0,0.26216573]
["bitfinex","BTCUSD",1744484046213,0.011749,85108.0,85103.0,0.235009]
["bitfinex","BTCUSD",1744484046417,0.0127362,85104.0,85103.0,0.01535627]
["bitfinex","BTCUSD",1744484046694,0.01175,85102.0,85099.0,0.246768]
["bitfinex","BTCUSD",1744484046871,0.01175,85104.0,85100.0,0.01535245]
["bitfinex","BTCUSD",1744484047444,0.235014,85102.0,85100.0,0.01535245]
["bitfinex","BTCUSD",1744484047652,0.011751,85099.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744484047907,0.011752,85089.0,85082.0,0.235067]
["bitfinex","BTCUSD",1744484048092,0.246801,85089.0,85088.0,0.14956]
["bitfinex","BTCUSD",1744484048249,0.011752,85090.0,85088.0,0.14956]
["bitfinex","BTCUSD",1744484048462,0.011751,85093.0,85088.0,0.14956]
["bitfinex","BTCUSD",1744484048684,0.246788,85093.0,85088.0,0.14956]
["bitfinex","BTCUSD",1744484048857,0.011751,85092.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744484049234,0.01175,85101.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744484049381,0.011751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744484049583,0.246767,85101.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744484049782,0.01175,85100.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744484049981,0.011751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744484050337,0.01175,85100.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744484050513,0.01175,85100.0,85097.0,0.02710595]
["bitfinex","BTCUSD",1744484050715,0.01175,85100.0,85097.0,0.01535495]
["bitfinex","BTCUSD",1744484050926,0.01175,85100.0,85096.0,0.246779]
["bitfinex","BTCUSD",1744484051107,0.01175,85100.0,85098.0,0.0153575]
["bitfinex","BTCUSD",1744484051309,0.01175,85100.0,85096.0,0.246779]
["bitfinex","BTCUSD",1744484051507,0.01175,85100.0,85097.0,0.0153575]
["bitfinex","BTCUSD",1744484051707,0.01175,85100.0,85096.0,0.246779]
["bitfinex","BTCUSD",1744484051971,0.01175,85100.0,85097.0,0.0153575]
["bitfinex","BTCUSD",1744484052299,0.01175,85100.0,85096.0,0.246779]
["bitfinex","BTCUSD",1744484052598,0.01175,85100.0,85097.0,0.0153575]
["bitfinex","BTCUSD",1744484052798,0.01175,85100.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744484053017,0.01175,85100.0,85097.0,0.01535877]
["bitfinex","BTCUSD",1744484053211,0.01175,85100.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744484053417,0.011751,85099.0,85097.0,0.0153575]
["bitfinex","BTCUSD",1744484053642,0.011751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744484053855,0.011751,85099.0,85097.0,0.01535749]
["bitfinex","BTCUSD",1744484054049,0.011751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744484054274,0.011751,85099.0,85097.0,0.01535622]
["bitfinex","BTCUSD",1744484054434,0.011751,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744484054647,0.011751,85099.0,85097.0,0.01533541]
["bitfinex","BTCUSD",1744484054886,0.01175,85100.0,85096.0,0.246777]
["bitfinex","BTCUSD",1744484055193,0.01175,85100.0,85097.0,0.01533796]
["bitfinex","BTCUSD",1744484055481,0.01175,85100.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744484055805,0.01175,85100.0,85097.0,0.01533923]
["bitfinex","BTCUSD",1744484056086,0.01175,85102.0,85098.0,0.235023]
["bitfinex","BTCUSD",1744484056246,0.01175,85102.0,85099.0,0.01533924]
["bitfinex","BTCUSD",1744484056451,0.235014,85101.0,85099.0,0.01533924]
["bitfinex","BTCUSD",1744484056670,0.01175,85100.0,85096.0,0.246777]
["bitfinex","BTCUSD",1744484056870,0.01175,85100.0,85097.0,0.01533669]
["bitfinex","BTCUSD",1744484057075,0.246769,85100.0,85096.0,0.246777]
["bitfinex","BTCUSD",1744484057373,0.011751,85098.0,85097.0,0.01533923]
["bitfinex","BTCUSD",1744484057705,0.011751,85098.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744484057890,0.011751,85098.0,85096.0,0.01533796]
["bitfinex","BTCUSD",1744484058471,0.011751,85099.0,85096.0,0.02708896]
["bitfinex","BTCUSD",1744484058894,0.246773,85099.0,85096.0,0.01533796]
["bitfinex","BTCUSD",1744484059578,0.011751,85098.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744484059933,0.246776,85097.0,85094.0,0.011751]
["bitfinex","BTCUSD",1744484060235,0.246776,85097.0,85095.0,0.01533923]
["bitfinex","BTCUSD",1744484060599,0.011751,85097.0,85095.0,0.01533923]
["bitfinex","BTCUSD",1744484060799,0.246748,85107.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744484061189,0.01175,85106.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744484061389,0.01175,85106.0,85103.0,0.01534051]
["bitfinex","BTCUSD",1744484061587,0.235003,85105.0,85103.0,0.01534051]
["bitfinex","BTCUSD",1744484061874,0.24676,85103.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744484062090,0.24676,85103.0,85100.0,0.01533796]
["bitfinex","BTCUSD",1744484062446,0.235003,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744484062647,0.01175,85105.0,85102.0,0.01533669]
["bitfinex","BTCUSD",1744484062874,0.01175,85106.0,85102.0,0.235009]
["bitfinex","BTCUSD",1744484063050,0.01175,85106.0,85103.0,0.01533924]
["bitfinex","BTCUSD",1744484063870,0.01175,85106.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744484064068,0.14956,85134.0,85097.0,0.246776]
["bitfinex","BTCUSD",1744484064069,0.011751,85098.0,85097.0,0.14952]
["bitfinex","BTCUSD",1744484064876,0.01175,85100.0,85097.0,0.14952]
["bitfinex","BTCUSD",1744484065084,0.246755,85105.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744484065397,0.234997,85108.0,85102.0,0.235012]
["bitfinex","BTCUSD",1744484065552,0.01175,85106.0,85102.0,0.235012]
["bitfinex","BTCUSD",1744484065754,0.246753,85106.0,85103.0,0.01525563]
["bitfinex","BTCUSD",1744484066160,0.246753,85106.0,85101.0,0.246764]
["bitfinex","BTCUSD",1744484066378,0.246753,85106.0,85104.0,0.01525358]
["bitfinex","BTCUSD",1744484066540,0.246749,85107.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744484066743,0.01175,85106.0,85105.0,0.01524594]
["bitfinex","BTCUSD",1744484066944,0.01175,85106.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744484067210,0.01175,85106.0,85105.0,0.01525358]
["bitfinex","BTCUSD",1744484067374,0.01175,85106.0,85104.0,0.01525231]
["bitfinex","BTCUSD",1744484067580,0.01175,85106.0,85105.0,0.01525358]
["bitfinex","BTCUSD",1744484068003,0.011748,85115.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744484068223,0.011749,85110.0,85105.0,0.26199567]
["bitfinex","BTCUSD",1744484068423,0.00013892,85112.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744484068583,0.00013892,85112.0,85106.0,0.02699849]
["bitfinex","BTCUSD",1744484069367,0.00013892,85112.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744484069540,0.01188792,85112.0,85109.0,0.23499]
["bitfinex","BTCUSD",1744484069772,0.00013892,85112.0,85109.0,0.23499]
["bitfinex","BTCUSD",1744484070110,0.00013892,85112.0,85110.0,0.01524849]
["bitfinex","BTCUSD",1744484071856,0.00013892,85112.0,85111.0,0.234987]
["bitfinex","BTCUSD",1744484072153,0.00013892,85112.0,85111.0,0.25023677]
["bitfinex","BTCUSD",1744484078252,0.00013892,85112.0,85111.0,0.01524977]
["bitfinex","BTCUSD",1744484078625,0.00013892,85112.0,85102.0,0.23501]
["bitfinex","BTCUSD",1744484078626,0.011749,85110.0,85106.0,0.14632]
["bitfinex","BTCUSD",1744484078825,0.011749,85109.0,85106.0,0.14632]
["bitfinex","BTCUSD",1744484079124,0.011749,85109.0,85103.0,0.235007]
["bitfinex","BTCUSD",1744484079125,0.011749,85107.0,85103.0,0.235007]
["bitfinex","BTCUSD",1744484079288,0.011749,85107.0,85105.0,0.14632]
["bitfinex","BTCUSD",1744484079493,0.011749,85109.0,85105.0,0.381323]
["bitfinex","BTCUSD",1744484079688,0.246741,85110.0,85105.0,0.381323]
["bitfinex","BTCUSD",1744484079888,0.011749,85109.0,85105.0,0.381323]
["bitfinex","BTCUSD",1744484080429,0.011749,85108.0,85105.0,0.381323]
["bitfinex","BTCUSD",1744484080755,0.011749,85108.0,85106.0,0.01521439]
["bitfinex","BTCUSD",1744484080872,0.00013892,85112.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744484081111,0.00013892,85112.0,85110.0,0.234987]
["bitfinex","BTCUSD",1744484081554,0.00013892,85112.0,85111.0,0.01521185]
["bitfinex","BTCUSD",1744484082116,0.00013892,85112.0,85111.0,0.06646182]
["bitfinex","BTCUSD",1744484082524,0.00013892,85112.0,85111.0,0.21043185]
["bitfinex","BTCUSD",1744484082957,0.00013892,85112.0,85111.0,0.06411185]
["bitfinex","BTCUSD",1744484083164,0.00013892,85112.0,85111.0,0.16153185]
["bitfinex","BTCUSD",1744484090662,0.23512292,85112.0,85111.0,0.01521185]
["bitfinex","BTCUSD",1744484090832,0.23512292,85112.0,85101.0,0.0489]
["bitfinex","BTCUSD",1744484090833,0.00013892,85112.0,85108.0,0.14632]
["bitfinex","BTCUSD",1744484091035,0.01188792,85112.0,85109.0,0.01508055]
["bitfinex","BTCUSD",1744484091643,0.234989,85111.0,85109.0,0.01508055]
["bitfinex","BTCUSD",1744484092123,0.01175,85100.0,85097.0,0.14632]
["bitfinex","BTCUSD",1744484092351,0.01175,85100.0,85098.0,0.01257559]
["bitfinex","BTCUSD",1744484092352,0.23502,85099.0,85098.0,0.01257559]
["bitfinex","BTCUSD",1744484092529,0.23502,85099.0,85097.0,0.14632]
["bitfinex","BTCUSD",1744484094099,0.01175,85105.0,85097.0,0.14632]
["bitfinex","BTCUSD",1744484094339,0.12084154,85104.0,85103.0,0.235009]
["bitfinex","BTCUSD",1744484094551,0.01175,85106.0,85103.0,0.01269225]
["bitfinex","BTCUSD",1744484094695,0.01175,85106.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744484094894,0.01175,85105.0,85103.0,0.01269862]
["bitfinex","BTCUSD",1744484095121,0.01175,85104.0,85100.0,0.235016]
["bitfinex","BTCUSD",1744484095319,0.01175,85104.0,85101.0,0.01269735]
["bitfinex","BTCUSD",1744484095519,0.01175,85104.0,85100.0,0.246766]
["bitfinex","BTCUSD",1744484095725,0.01175,85104.0,85101.0,0.01269735]
["bitfinex","BTCUSD",1744484095920,0.01175,85105.0,85101.0,0.246762]
["bitfinex","BTCUSD",1744484096143,0.01175,85105.0,85102.0,0.01269735]
["bitfinex","BTCUSD",1744484096741,0.011749,85110.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744484096946,0.00013892,85112.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744484097123,0.00013892,85112.0,85110.0,0.01268208]
["bitfinex","BTCUSD",1744484097319,0.00013892,85112.0,85110.0,0.24767108]
["bitfinex","BTCUSD",1744484097936,0.00013892,85112.0,85110.0,0.39135108]
["bitfinex","BTCUSD",1744484099259,0.00013892,85112.0,85110.0,0.24767108]
["bitfinex","BTCUSD",1744484102290,0.00013892,85112.0,85110.0,0.01268208]
["bitfinex","BTCUSD",1744484103555,0.00013892,85112.0,85111.0,0.234987]
["bitfinex","BTCUSD",1744484103759,0.00013892,85112.0,85111.0,0.24757674]
["bitfinex","BTCUSD",1744484104267,0.00013892,85112.0,85111.0,0.46361828]
["bitfinex","BTCUSD",1744484108810,0.00013892,85112.0,85111.0,0.06118974]
["bitfinex","BTCUSD",1744484109038,0.00013892,85112.0,85111.0,0.01258974]
["bitfinex","BTCUSD",1744484109388,0.00013892,85112.0,85108.0,0.155429]
["bitfinex","BTCUSD",1744484109389,0.00013892,85112.0,85108.0,0.390421]
["bitfinex","BTCUSD",1744484109592,0.00013892,85112.0,85111.0,0.01251226]
["bitfinex","BTCUSD",1744484110476,0.00013892,85112.0,85110.0,0.234989]
["bitfinex","BTCUSD",1744484110677,0.00013892,85112.0,85111.0,0.01251099]
["bitfinex","BTCUSD",1744484116452,0.00013892,85112.0,85111.0,0.13335253]
["bitfinex","BTCUSD",1744484117156,0.00013892,85112.0,85111.0,0.01251099]
["bitfinex","BTCUSD",1744484124174,0.00013892,85112.0,85111.0,0.15619099]
["bitfinex","BTCUSD",1744484125911,0.00013892,85112.0,85111.0,0.01251099]
["bitfinex","BTCUSD",1744484126115,0.00013892,85112.0,85111.0,0.15619099]
["bitfinex","BTCUSD",1744484127156,0.00013892,85112.0,85111.0,0.01251099]
["bitfinex","BTCUSD",1744484127355,0.00013892,85112.0,85111.0,0.15619099]
["bitfinex","BTCUSD",1744484138392,0.00013892,85112.0,85111.0,0.01251099]
["bitfinex","BTCUSD",1744484138603,0.00013892,85112.0,85111.0,0.15575099]
["bitfinex","BTCUSD",1744484140263,0.00013892,85112.0,85111.0,0.25720082]
["bitfinex","BTCUSD",1744484140465,0.00013892,85112.0,85111.0,0.25485099]
["bitfinex","BTCUSD",1744484140814,0.00013892,85112.0,85111.0,0.28755755]
["bitfinex","BTCUSD",1744484141028,0.00013892,85112.0,85111.0,0.40839909]
["bitfinex","BTCUSD",1744484142738,0.00013892,85112.0,85111.0,0.23805755]
["bitfinex","BTCUSD",1744484143287,0.00013892,85112.0,85111.0,0.20535099]
["bitfinex","BTCUSD",1744484143491,0.00013892,85112.0,85111.0,0.2380543]
["bitfinex","BTCUSD",1744484143706,0.00013892,85112.0,85111.0,0.36124533]
["bitfinex","BTCUSD",1744484143907,0.00013892,85112.0,85111.0,0.40479584]
["bitfinex","BTCUSD",1744484149917,0.00013892,85112.0,85111.0,0.21565584]
["bitfinex","BTCUSD",1744484150129,0.00013892,85112.0,85111.0,0.0452143]
["bitfinex","BTCUSD",1744484150282,0.00013892,85112.0,85111.0,0.01251099]
["bitfinex","BTCUSD",1744484150482,0.23512292,85112.0,85111.0,0.01251099]
["bitfinex","BTCUSD",1744484150685,0.00013892,85112.0,85111.0,0.01251099]
["bitfinex","BTCUSD",1744484150884,0.23512292,85112.0,85111.0,0.01251099]
["bitfinex","BTCUSD",1744484151390,0.00013892,85112.0,85111.0,0.01251099]
["bitfinex","BTCUSD",1744484151799,0.23512292,85112.0,85111.0,0.01251099]
["bitfinex","BTCUSD",1744484152039,0.00013892,85112.0,85111.0,0.01251099]
["bitfinex","BTCUSD",1744484154921,0.00013892,85112.0,85111.0,0.15575099]
["bitfinex","BTCUSD",1744484162509,0.00013892,85112.0,85111.0,0.01251099]
["bitfinex","BTCUSD",1744484162715,0.011748,85114.0,85111.0,0.15339099]
["bitfinex","BTCUSD",1744484162951,0.246725,85115.0,85111.0,0.15339099]
["bitfinex","BTCUSD",1744484163780,0.011748,85115.0,85111.0,0.15339099]
["bitfinex","BTCUSD",1744484164723,0.011748,85115.0,85111.0,0.16513999]
["bitfinex","BTCUSD",1744484164896,0.011748,85120.0,85114.0,0.246726]
["bitfinex","BTCUSD",1744484165096,0.000423,85121.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744484165470,0.000423,85121.0,85120.0,0.01254441]
["bitfinex","BTCUSD",1744484178442,0.000423,85121.0,85119.0,0.234963]
["bitfinex","BTCUSD",1744484178597,0.000423,85121.0,85120.0,0.01253188]
["bitfinex","BTCUSD",1744484179923,0.24671,85120.0,85117.0,0.14088]
["bitfinex","BTCUSD",1744484180247,0.234966,85119.0,85117.0,0.14088]
["bitfinex","BTCUSD",1744484181985,0.011748,85116.0,85113.0,0.011749]
["bitfinex","BTCUSD",1744484182229,0.011748,85115.0,85114.0,0.14088]
["bitfinex","BTCUSD",1744484185081,0.011749,85112.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744484185305,0.011749,85112.0,85109.0,0.08088]
["bitfinex","BTCUSD",1744484185484,0.011749,85112.0,85109.0,0.10517007]
["bitfinex","BTCUSD",1744484186426,0.246726,85114.0,85109.0,0.10517007]
["bitfinex","BTCUSD",1744484186627,0.246726,85114.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744484186839,0.246726,85114.0,85111.0,0.01254362]
["bitfinex","BTCUSD",1744484189155,0.011748,85115.0,85111.0,0.02429262]
["bitfinex","BTCUSD",1744484189581,0.011748,85116.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744484189947,0.011748,85116.0,85113.0,0.01254616]
["bitfinex","BTCUSD",1744484192686,0.282478,85114.0,85113.0,0.01254616]
["bitfinex","BTCUSD",1744484192878,0.40331954,85114.0,85113.0,0.01254616]
["bitfinex","BTCUSD",1744484193233,0.246778,85097.0,85094.0,0.07160918]
["bitfinex","BTCUSD",1744484193435,0.246778,85097.0,85095.0,0.00883377]
["bitfinex","BTCUSD",1744484193588,0.246778,85097.0,85094.0,0.0717481]
["bitfinex","BTCUSD",1744484193791,0.235031,85095.0,85094.0,0.0717481]
["bitfinex","BTCUSD",1744484194024,0.24601919,85095.0,85094.0,0.2193081]
["bitfinex","BTCUSD",1744484194198,0.26799545,85095.0,85094.0,0.22817943]
["bitfinex","BTCUSD",1744484195529,0.26799545,85095.0,85094.0,0.15657025]
["bitfinex","BTCUSD",1744484195941,0.24601919,85095.0,85094.0,0.14769892]
["bitfinex","BTCUSD",1744484197161,0.24601919,85095.0,85094.0,0.00013892]
["bitfinex","BTCUSD",1744484197338,0.235031,85095.0,85094.0,0.14773892]
["bitfinex","BTCUSD",1744484199959,0.24599042,85095.0,85094.0,0.14773892]
["bitfinex","BTCUSD",1744484200893,0.235031,85095.0,85094.0,0.14773892]
["bitfinex","BTCUSD",1744484201254,0.246777,85097.0,85094.0,0.14773892]
["bitfinex","BTCUSD",1744484202202,0.246777,85097.0,85095.0,0.00894248]
["bitfinex","BTCUSD",1744484202582,0.246777,85097.0,85094.0,0.14773892]
["bitfinex","BTCUSD",1744484202989,0.246777,85097.0,85095.0,0.1476]
["bitfinex","BTCUSD",1744484203157,0.246777,85097.0,85096.0,0.1476]
["bitfinex","BTCUSD",1744484207784,0.246777,85097.0,85094.0,0.00013892]
["bitfinex","BTCUSD",1744484207785,0.235031,85095.0,85094.0,0.00013892]
["bitfinex","BTCUSD",1744484207929,0.40547254,85095.0,85094.0,0.14777892]
["bitfinex","BTCUSD",1744484208328,0.235031,85095.0,85094.0,0.14777892]
["bitfinex","BTCUSD",1744484208940,0.246777,85097.0,85094.0,0.14777892]
["bitfinex","BTCUSD",1744484209143,0.235031,85095.0,85094.0,0.14777892]
["bitfinex","BTCUSD",1744484210375,0.246777,85097.0,85094.0,0.14777892]
["bitfinex","BTCUSD",1744484210923,0.235031,85095.0,85094.0,0.00013892]
["bitfinex","BTCUSD",1744484211420,0.235031,85095.0,85094.0,0.15441892]
["bitfinex","BTCUSD",1744484211785,0.246777,85097.0,85094.0,0.15441892]
["bitfinex","BTCUSD",1744484211988,0.02192546,85095.0,85094.0,0.15441892]
["bitfinex","BTCUSD",1744484213180,0.26791919,85095.0,85094.0,0.00013892]
["bitfinex","BTCUSD",1744484213405,0.51450775,85095.0,85094.0,0.00013892]
["bitfinex","BTCUSD",1744484213585,0.43836073,85095.0,85094.0,0.00013892]
["bitfinex","BTCUSD",1744484220233,0.26791919,85095.0,85094.0,0.00013892]
["bitfinex","BTCUSD",1744484220450,0.26791919,85095.0,85094.0,0.00827396]
["bitfinex","BTCUSD",1744484220652,0.03288819,85095.0,85094.0,0.00827396]
["bitfinex","BTCUSD",1744484220849,0.01096273,85095.0,85094.0,0.00827396]
["bitfinex","BTCUSD",1744484222215,0.011751,85097.0,85094.0,0.02002496]
["bitfinex","BTCUSD",1744484222619,0.046,85117.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744484222818,0.246716,85118.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744484222819,0.011749,85110.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744484223018,0.011749,85109.0,85107.0,0.00806824]
["bitfinex","BTCUSD",1744484223355,0.011749,85109.0,85108.0,0.15428]
["bitfinex","BTCUSD",1744484223560,0.01199143,85111.0,85108.0,0.16235715]
["bitfinex","BTCUSD",1744484223760,0.00024243,85111.0,85108.0,0.40909815]
["bitfinex","BTCUSD",1744484224427,0.00024243,85111.0,85109.0,0.15428]
["bitfinex","BTCUSD",1744484224626,0.00024243,85111.0,85110.0,0.00793447]
["bitfinex","BTCUSD",1744484224857,0.00024243,85111.0,85110.0,0.24292447]
["bitfinex","BTCUSD",1744484225264,0.00024243,85111.0,85110.0,0.45821574]
["bitfinex","BTCUSD",1744484225478,0.00024243,85111.0,85110.0,0.79586601]
["bitfinex","BTCUSD",1744484226512,0.00024243,85111.0,85110.0,0.67502447]
["bitfinex","BTCUSD",1744484226761,0.00024243,85111.0,85110.0,0.44003447]
["bitfinex","BTCUSD",1744484226997,0.00024243,85111.0,85110.0,0.59431447]
["bitfinex","BTCUSD",1744484231999,0.00024243,85111.0,85110.0,0.44003447]
["bitfinex","BTCUSD",1744484232207,0.00024243,85111.0,85110.0,0.59427447]
["bitfinex","BTCUSD",1744484234606,0.00024243,85111.0,85110.0,1.80323447]
["bitfinex","BTCUSD",1744484242748,0.00024243,85111.0,85110.0,1.92407601]
["bitfinex","BTCUSD",1744484243361,0.00024243,85111.0,85110.0,1.30899447]
["bitfinex","BTCUSD",1744484243567,0.00024243,85111.0,85110.0,1.69786447]
["bitfinex","BTCUSD",1744484247448,0.00024243,85111.0,85110.0,1.65126447]
["bitfinex","BTCUSD",1744484249500,0.00024243,85111.0,85110.0,1.21689447]
["bitfinex","BTCUSD",1744484249682,0.00024243,85111.0,85110.0,1.37077447]
["bitfinex","BTCUSD",1744484251799,0.00024243,85111.0,85110.0,1.60576447]
["bitfinex","BTCUSD",1744484252194,0.00024243,85111.0,85110.0,1.77600601]
["bitfinex","BTCUSD",1744484252653,0.00024243,85111.0,85110.0,1.50128447]
["bitfinex","BTCUSD",1744484252854,0.00024243,85111.0,85110.0,1.65516447]
["bitfinex","BTCUSD",1744484254265,0.00024243,85111.0,85110.0,1.60576447]
["bitfinex","BTCUSD",1744484254631,0.00024243,85111.0,85110.0,1.37077447]
["bitfinex","BTCUSD",1744484258019,0.23522943,85111.0,85110.0,1.37077447]
["bitfinex","BTCUSD",1744484263440,0.23522943,85111.0,85110.0,1.21689447]
["bitfinex","BTCUSD",1744484263642,0.23522943,85111.0,85110.0,1.37077447]
["bitfinex","BTCUSD",1744484266215,0.23522943,85111.0,85110.0,1.21689447]
["bitfinex","BTCUSD",1744484266388,0.23522943,85111.0,85110.0,1.37077447]
["bitfinex","BTCUSD",1744484266586,0.23522943,85111.0,85110.0,1.21689447]
["bitfinex","BTCUSD",1744484266794,0.40107097,85111.0,85110.0,0.00793447]
["bitfinex","BTCUSD",1744484266928,0.44677097,85111.0,85110.0,0.00793447]
["bitfinex","BTCUSD",1744484267134,0.235031,85095.0,85094.0,0.50013892]
["bitfinex","BTCUSD",1744484267330,0.235031,85095.0,85094.0,0.65688344]
["bitfinex","BTCUSD",1744484269260,0.235031,85095.0,85094.0,0.15688344]
["bitfinex","BTCUSD",1744484269485,0.246779,85097.0,85094.0,0.15688344]
["bitfinex","BTCUSD",1744484269777,0.235031,85096.0,85094.0,0.00796344]
["bitfinex","BTCUSD",1744484270033,0.235031,85096.0,85095.0,0.14892]
["bitfinex","BTCUSD",1744484270249,0.235031,85096.0,85095.0,0.15686026]
["bitfinex","BTCUSD",1744484270468,0.01175,85100.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744484270697,0.01175,85106.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744484270698,0.246762,85102.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744484270915,0.235023,85098.0,85097.0,0.00792626]
["bitfinex","BTCUSD",1744484271166,0.246774,85098.0,85095.0,0.14892]
["bitfinex","BTCUSD",1744484271382,0.246774,85098.0,85097.0,0.00793008]
["bitfinex","BTCUSD",1744484271618,0.246774,85098.0,85094.0,0.00013892]
["bitfinex","BTCUSD",1744484271619,0.011751,85097.0,85094.0,0.00013892]
["bitfinex","BTCUSD",1744484271823,0.011751,85097.0,85095.0,0.14892]
["bitfinex","BTCUSD",1744484275522,0.011751,85097.0,85096.0,0.0079688]
["bitfinex","BTCUSD",1744484276912,0.011751,85098.0,85096.0,0.0079688]
["bitfinex","BTCUSD",1744484278573,0.011751,85098.0,85097.0,0.14892]
["bitfinex","BTCUSD",1744484278777,0.011751,85098.0,85096.0,0.0079688]
["bitfinex","BTCUSD",1744484279058,0.011751,85098.0,85097.0,0.15689135]
["bitfinex","BTCUSD",1744484279838,0.246774,85098.0,85097.0,0.15689135]
["bitfinex","BTCUSD",1744484286054,0.246769,85100.0,85097.0,0.15689135]
["bitfinex","BTCUSD",1744484288818,0.235022,85099.0,85097.0,0.15689135]
["bitfinex","BTCUSD",1744484289017,0.01175,85104.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744484289224,0.234999,85107.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744484289421,0.011749,85108.0,85103.0,0.246758]
["bitfinex","BTCUSD",1744484289645,0.246748,85107.0,85103.0,0.01175]
["bitfinex","BTCUSD",1744484289868,0.246748,85107.0,85104.0,0.00798027]
["bitfinex","BTCUSD",1744484291066,0.235002,85106.0,85104.0,0.00798027]
["bitfinex","BTCUSD",1744484291401,0.011749,85107.0,85104.0,0.00798027]
["bitfinex","BTCUSD",1744484292512,0.011749,85107.0,85102.0,0.246759]
["bitfinex","BTCUSD",1744484292513,0.235003,85105.0,85102.0,0.246759]
["bitfinex","BTCUSD",1744484292692,0.235003,85105.0,85103.0,0.00800753]
["bitfinex","BTCUSD",1744484293813,0.246753,85105.0,85103.0,0.00800753]
["bitfinex","BTCUSD",1744484295633,0.01175,85105.0,85103.0,0.00800753]
["bitfinex","BTCUSD",1744484296793,0.246755,85105.0,85103.0,0.00800753]
["bitfinex","BTCUSD",1744484297177,0.246755,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744484297377,0.246755,85105.0,85104.0,0.00800753]
["bitfinex","BTCUSD",1744484297535,0.246755,85105.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744484297868,0.246755,85105.0,85103.0,0.00800753]
["bitfinex","BTCUSD",1744484298520,0.01175,85105.0,85103.0,0.00800753]
["bitfinex","BTCUSD",1744484298659,0.246755,85105.0,85103.0,0.00800753]
["bitfinex","BTCUSD",1744484298859,0.246755,85105.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744484299063,0.01175,85103.0,85102.0,0.00800753]
["bitfinex","BTCUSD",1744484299373,0.01175,85103.0,85100.0,0.01175]
["bitfinex","BTCUSD",1744484299602,0.01175,85103.0,85094.0,0.23517192]
["bitfinex","BTCUSD",1744484299603,0.16664154,85102.0,85101.0,0.00800498]
["bitfinex","BTCUSD",1744484299775,0.40165354,85102.0,85101.0,0.00800498]
["bitfinex","BTCUSD",1744484299992,0.235031,85095.0,85094.0,0.00013892]
["bitfinex","BTCUSD",1744484300199,0.280831,85095.0,85094.0,0.00013892]
["bitfinex","BTCUSD",1744484301692,0.40167254,85095.0,85094.0,0.00013892]
["bitfinex","BTCUSD",1744484301841,0.46431339,85095.0,85094.0,9.2e-07]
["bitfinex","BTCUSD",1744484305785,0.97359913,85095.0,85094.0,9.2e-07]
["bitfinex","BTCUSD",1744484306183,0.87781339,85095.0,85094.0,9.2e-07]
["bitfinex","BTCUSD",1744484312675,0.011749,85107.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744484312826,0.011749,85107.0,85094.0,9.2e-07]
["bitfinex","BTCUSD",1744484312827,0.01175,85106.0,85094.0,0.01175192]
["bitfinex","BTCUSD",1744484313026,0.01175,85101.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744484313281,0.01175,85101.0,85095.0,0.01733357]
["bitfinex","BTCUSD",1744484313437,0.235025,85097.0,85094.0,9.2e-07]
["bitfinex","BTCUSD",1744484313891,0.246776,85097.0,85095.0,0.00554646]
["bitfinex","BTCUSD",1744484314091,0.246776,85097.0,85096.0,0.14456]
["bitfinex","BTCUSD",1744484314291,0.235031,85095.0,85094.0,9.2e-07]
["bitfinex","BTCUSD",1744484314495,0.35587254,85095.0,85094.0,0.14456092]
["bitfinex","BTCUSD",1744484315292,0.35587254,85095.0,85094.0,9.2e-07]
["bitfinex","BTCUSD",1744484316684,0.12084154,85095.0,85094.0,9.2e-07]
["bitfinex","BTCUSD",1744484316880,0.12084154,85095.0,85094.0,0.005577]
["bitfinex","BTCUSD",1744484317124,0.12084154,85095.0,85094.0,9.2e-07]
["bitfinex","BTCUSD",1744484321981,0.15241654,85095.0,85094.0,9.2e-07]
["bitfinex","BTCUSD",1744484323048,0.13538239,85095.0,85094.0,9.2e-07]
["bitfinex","BTCUSD",1744484324963,0.18488239,85095.0,85094.0,9.2e-07]
["bitfinex","BTCUSD",1744484326684,0.12084154,85095.0,85094.0,9.2e-07]
["bitfinex","BTCUSD",1744484326890,0.00864685,85114.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744484327093,0.12084154,85110.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744484327452,0.12084154,85110.0,85099.0,0.00465655]
["bitfinex","BTCUSD",1744484327654,0.12084154,85110.0,85099.0,0.14921655]
["bitfinex","BTCUSD",1744484327860,0.12084154,85110.0,85099.0,0.14456]
["bitfinex","BTCUSD",1744484328133,0.12084154,85110.0,85100.0,0.0046205]
["bitfinex","BTCUSD",1744484329268,0.4135,85117.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744484329689,0.4135,85117.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744484329892,0.4135,85117.0,85109.0,0.00453373]
["bitfinex","BTCUSD",1744484330112,0.4135,85117.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744484330303,0.4135,85117.0,85109.0,0.00455028]
["bitfinex","BTCUSD",1744484332028,0.05024243,85111.0,85107.0,0.058649]
["bitfinex","BTCUSD",1744484332204,0.05024243,85111.0,85110.0,0.00455028]
["bitfinex","BTCUSD",1744484332409,0.05024243,85111.0,85107.0,0.058649]
["bitfinex","BTCUSD",1744484332637,0.05024243,85111.0,85110.0,0.00455155]
["bitfinex","BTCUSD",1744484332811,0.05024243,85111.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744484333166,0.05024243,85111.0,85109.0,0.00455028]
["bitfinex","BTCUSD",1744484333293,0.05024243,85111.0,85107.0,0.058649]
["bitfinex","BTCUSD",1744484333671,0.05024243,85111.0,85108.0,0.00455028]
["bitfinex","BTCUSD",1744484334120,0.05024243,85111.0,85109.0,0.14168]
["bitfinex","BTCUSD",1744484334501,0.05024243,85111.0,85110.0,0.00441711]
["bitfinex","BTCUSD",1744484340720,0.05024243,85111.0,85107.0,0.14168]
["bitfinex","BTCUSD",1744484340955,0.05024243,85111.0,85108.0,0.00443912]
["bitfinex","BTCUSD",1744484343330,0.12084154,85110.0,85108.0,0.00443912]
["bitfinex","BTCUSD",1744484348743,0.12084154,85110.0,85107.0,0.14168]
["bitfinex","BTCUSD",1744484349336,0.12084154,85110.0,85105.0,0.14168]
["bitfinex","BTCUSD",1744484349535,0.12084154,85110.0,85108.0,0.00446963]
["bitfinex","BTCUSD",1744484349750,0.12084154,85110.0,85105.0,0.14168]
["bitfinex","BTCUSD",1744484349950,0.13538239,85110.0,85109.0,0.00448323]
["bitfinex","BTCUSD",1744484350253,0.13538239,85110.0,85105.0,0.14168]
["bitfinex","BTCUSD",1744484350460,0.13538239,85110.0,85109.0,0.00448451]
["bitfinex","BTCUSD",1744484350661,0.13538239,85110.0,85105.0,0.14168]
["bitfinex","BTCUSD",1744484350902,0.18538239,85110.0,85109.0,0.00448652]
["bitfinex","BTCUSD",1744484351061,0.18538239,85110.0,85105.0,0.14168]
["bitfinex","BTCUSD",1744484351269,0.18538239,85110.0,85109.0,0.00448652]
["bitfinex","BTCUSD",1744484351507,0.17084154,85110.0,85105.0,0.14168]
["bitfinex","BTCUSD",1744484351691,0.17084154,85110.0,85109.0,0.00448593]
["bitfinex","BTCUSD",1744484351890,0.17084154,85110.0,85105.0,0.14168]
["bitfinex","BTCUSD",1744484352091,0.17084154,85110.0,85109.0,0.00448593]
["bitfinex","BTCUSD",1744484352265,0.17084154,85110.0,85105.0,0.14168]
["bitfinex","BTCUSD",1744484352794,0.17084154,85110.0,85106.0,0.00448338]
["bitfinex","BTCUSD",1744484357633,0.17084154,85110.0,85107.0,0.14168]
["bitfinex","BTCUSD",1744484358222,0.17084154,85110.0,85108.0,0.00448338]
["bitfinex","BTCUSD",1744484359320,0.05,85110.0,85108.0,0.00448338]
["bitfinex","BTCUSD",1744484360126,0.05,85110.0,85108.0,0.23947638]
["bitfinex","BTCUSD",1744484360351,0.05,85110.0,85108.0,0.00448338]
["bitfinex","BTCUSD",1744484370647,0.05,85110.0,85109.0,0.1408]
["bitfinex","BTCUSD",1744484371048,0.05,85110.0,85109.0,0.14526041]
["bitfinex","BTCUSD",1744484373869,0.05,85110.0,85109.0,0.00446041]
["bitfinex","BTCUSD",1744484374247,0.05,85110.0,85109.0,0.1408]
["bitfinex","BTCUSD",1744484374560,0.05,85110.0,85109.0,0.14526041]
["bitfinex","BTCUSD",1744484380072,0.05,85110.0,85109.0,0.47715241]
["bitfinex","BTCUSD",1744484380445,0.05,85110.0,85109.0,0.05286041]
["bitfinex","BTCUSD",1744484380647,0.05,85110.0,85109.0,0.19366041]
["bitfinex","BTCUSD",1744484382755,0.05,85110.0,85109.0,0.14526041]
["bitfinex","BTCUSD",1744484396159,0.05,85110.0,85109.0,0.00446041]
["bitfinex","BTCUSD",1744484396383,0.05,85110.0,85109.0,0.14518041]
["bitfinex","BTCUSD",1744484401124,0.05,85110.0,85109.0,0.19448041]
["bitfinex","BTCUSD",1744484401349,0.05,85110.0,85109.0,0.24338041]
["bitfinex","BTCUSD",1744484407304,0.05,85110.0,85109.0,0.14518041]
["bitfinex","BTCUSD",1744484408178,0.05,85110.0,85109.0,0.19308041]
["bitfinex","BTCUSD",1744484409721,0.05,85110.0,85109.0,0.14518041]
["bitfinex","BTCUSD",1744484410146,0.05,85110.0,85109.0,0.00446041]
["bitfinex","BTCUSD",1744484410699,0.05,85110.0,85109.0,0.14518041]
["bitfinex","BTCUSD",1744484411784,0.05,85110.0,85109.0,0.00446041]
["bitfinex","BTCUSD",1744484411985,0.05,85110.0,85109.0,0.14518041]
["bitfinex","BTCUSD",1744484412410,0.05,85110.0,85109.0,0.19483014]
["bitfinex","BTCUSD",1744484412622,0.05,85110.0,85109.0,0.19248041]
["bitfinex","BTCUSD",1744484412821,0.05,85110.0,85109.0,0.65332195]
["bitfinex","BTCUSD",1744484413078,0.05,85110.0,85109.0,0.73412875]
["bitfinex","BTCUSD",1744484417486,0.05,85110.0,85109.0,0.72966834]
["bitfinex","BTCUSD",1744484418224,0.05,85110.0,85109.0,0.58894834]
["bitfinex","BTCUSD",1744484418428,0.05,85110.0,85109.0,0.72966834]
["bitfinex","BTCUSD",1744484419357,4.3e-07,85121.0,85118.0,0.011748]
["bitfinex","BTCUSD",1744484419604,4.3e-07,85121.0,85120.0,0.621662]
["bitfinex","BTCUSD",1744484419809,4.3e-07,85121.0,85120.0,0.74250354]
["bitfinex","BTCUSD",1744484420031,4.3e-07,85121.0,85120.0,0.91589013]
["bitfinex","BTCUSD",1744484420255,4.3e-07,85121.0,85120.0,0.74250354]
["bitfinex","BTCUSD",1744484420472,4.3e-07,85121.0,85120.0,0.762302]
["bitfinex","BTCUSD",1744484420689,4.3e-07,85121.0,85120.0,0.715602]
["bitfinex","BTCUSD",1744484420957,0.0001393,85121.0,85120.0,0.715602]
["bitfinex","BTCUSD",1744484421197,0.0001393,85121.0,85120.0,0.375602]
["bitfinex","BTCUSD",1744484425908,0.0001393,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1744484426084,0.0001393,85121.0,85120.0,0.375602]
["bitfinex","BTCUSD",1744484426722,0.0479393,85121.0,85120.0,0.14064]
["bitfinex","BTCUSD",1744484438217,0.16878084,85121.0,85120.0,0.14064]
["bitfinex","BTCUSD",1744484439237,0.12098084,85121.0,85120.0,0.14064]
["bitfinex","BTCUSD",1744484439892,0.0001393,85121.0,85120.0,0.14064]
["bitfinex","BTCUSD",1744484440420,0.12098084,85121.0,85114.0,0.152388]
["bitfinex","BTCUSD",1744484440555,0.12084154,85120.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744484440755,0.12084154,85120.0,85113.0,0.246728]
["bitfinex","BTCUSD",1744484440756,0.12084154,85120.0,85113.0,0.011749]
["bitfinex","BTCUSD",1744484441211,0.12084154,85120.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744484441644,0.12084154,85120.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744484441821,0.12084154,85120.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744484441979,0.12084154,85120.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744484442213,0.12084154,85120.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744484442372,0.12084154,85120.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744484442567,0.0946,85119.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744484442766,0.0946,85119.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744484442767,0.12084154,85118.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744484442975,0.0001393,85121.0,85120.0,0.234962]
["bitfinex","BTCUSD",1744484443386,0.41316938,85124.0,85123.0,0.234954]
["bitfinex","BTCUSD",1744484443807,0.41316938,85124.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744484444268,0.53401092,85124.0,85121.0,0.246704]
["bitfinex","BTCUSD",1744484444424,0.12084154,85123.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744484445865,0.12084154,85123.0,85118.0,0.152388]
["bitfinex","BTCUSD",1744484446067,0.12084154,85123.0,85119.0,0.011748]
["bitfinex","BTCUSD",1744484446321,0.12084154,85123.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744484447523,0.01454085,85122.0,85110.0,0.234987]
["bitfinex","BTCUSD",1744484447727,0.01454085,85120.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744484447904,0.01454085,85118.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744484448087,0.12084154,85117.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744484449824,0.12074281,85117.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744484451511,0.12074281,85117.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744484452253,0.12074281,85117.0,85114.0,0.246724]
["bitfinex","BTCUSD",1744484452677,0.41316938,85124.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744484452848,0.53401092,85124.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744484453370,0.53401092,85124.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744484453559,0.53401092,85124.0,85122.0,0.234954]
["bitfinex","BTCUSD",1744484454033,0.53401092,85124.0,85121.0,0.246706]
["bitfinex","BTCUSD",1744484454202,0.53401092,85124.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744484454927,0.12084154,85123.0,85118.0,0.14056]
["bitfinex","BTCUSD",1744484455114,0.12084154,85123.0,85120.0,0.011748]
["bitfinex","BTCUSD",1744484455315,0.41316938,85124.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744484455512,0.53401092,85124.0,85121.0,0.246704]
["bitfinex","BTCUSD",1744484456454,0.53401092,85124.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744484456661,0.0487,85122.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744484456865,0.01454085,85120.0,85112.0,0.00013887]
["bitfinex","BTCUSD",1744484457071,0.40324085,85113.0,85112.0,0.00013887]
["bitfinex","BTCUSD",1744484457277,0.52408239,85113.0,85112.0,0.00013887]
["bitfinex","BTCUSD",1744484457485,0.01454085,85092.0,85084.0,0.000846]
["bitfinex","BTCUSD",1744484457690,0.01454085,85090.0,85084.0,0.000846]
["bitfinex","BTCUSD",1744484457889,0.01454085,85088.0,85084.0,0.000846]
["bitfinex","BTCUSD",1744484458119,0.12084154,85087.0,85084.0,0.000846]
["bitfinex","BTCUSD",1744484458681,0.12084154,85087.0,85084.0,0.012599]
["bitfinex","BTCUSD",1744484459139,0.12084154,85087.0,85084.0,0.000846]
["bitfinex","BTCUSD",1744484459543,0.12084154,85087.0,85085.0,0.0880779]
["bitfinex","BTCUSD",1744484459841,0.12084154,85087.0,85084.0,0.000846]
["bitfinex","BTCUSD",1744484461086,0.42771023,85086.0,85084.0,0.000846]
["bitfinex","BTCUSD",1744484461293,0.13538239,85085.0,85084.0,0.000846]
["bitfinex","BTCUSD",1744484461531,0.13538239,85085.0,85084.0,0.00074694]
["bitfinex","BTCUSD",1744484461988,0.47538239,85085.0,85084.0,0.00074694]
["bitfinex","BTCUSD",1744484462188,0.48538239,85085.0,85084.0,0.00074694]
["bitfinex","BTCUSD",1744484462322,0.89855177,85085.0,85084.0,0.00074694]
["bitfinex","BTCUSD",1744484462522,0.99603839,85085.0,85084.0,0.00074694]
["bitfinex","BTCUSD",1744484462746,0.99903839,85085.0,85084.0,0.00174694]
["bitfinex","BTCUSD",1744484462939,0.236061,85084.0,85083.0,0.000846]
["bitfinex","BTCUSD",1744484463143,0.01454085,85064.0,85060.0,0.000846]
["bitfinex","BTCUSD",1744484463371,1.12367077,85063.0,85060.0,0.000846]
["bitfinex","BTCUSD",1744484463568,1.12367077,85063.0,85062.0,0.00098495]
["bitfinex","BTCUSD",1744484463956,0.88855177,85063.0,85062.0,0.00098495]
["bitfinex","BTCUSD",1744484465557,0.55055177,85063.0,85062.0,0.00098495]
["bitfinex","BTCUSD",1744484465780,0.55055177,85063.0,85062.0,0.00560124]
["bitfinex","BTCUSD",1744484465983,0.55155177,85063.0,85062.0,0.00560124]
["bitfinex","BTCUSD",1744484466450,0.54855177,85063.0,85062.0,0.00560124]
["bitfinex","BTCUSD",1744484466726,0.54855177,85063.0,85062.0,0.00098495]
["bitfinex","BTCUSD",1744484467847,0.54855177,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484468086,0.53401092,85063.0,85062.0,0.23590876]
["bitfinex","BTCUSD",1744484468286,0.00890424,85077.0,85076.0,0.235083]
["bitfinex","BTCUSD",1744484468490,0.12974578,85077.0,85070.0,0.011755]
["bitfinex","BTCUSD",1744484468699,0.12974578,85077.0,85062.0,0.00576954]
["bitfinex","BTCUSD",1744484468700,0.00890424,85077.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744484468907,0.01454085,85072.0,85067.0,0.00493031]
["bitfinex","BTCUSD",1744484469111,0.13538239,85072.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484469541,0.13538239,85072.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744484469745,0.13538239,85072.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744484469938,0.13538239,85072.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744484470121,0.13538239,85072.0,85064.0,0.01670806]
["bitfinex","BTCUSD",1744484470485,0.13538239,85072.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744484470685,0.13538239,85072.0,85067.0,0.00495433]
["bitfinex","BTCUSD",1744484470887,0.13538239,85072.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744484470888,0.12084154,85072.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744484471261,0.12084154,85072.0,85070.0,0.24005433]
["bitfinex","BTCUSD",1744484472177,0.12184154,85072.0,85070.0,0.24005433]
["bitfinex","BTCUSD",1744484472319,0.12084154,85072.0,85070.0,0.24005433]
["bitfinex","BTCUSD",1744484475095,0.17084154,85072.0,85070.0,0.24005433]
["bitfinex","BTCUSD",1744484475796,0.17084154,85072.0,85070.0,0.00495433]
["bitfinex","BTCUSD",1744484475954,0.01454085,85071.0,85070.0,0.00495433]
["bitfinex","BTCUSD",1744484476153,0.13538239,85071.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484476365,0.01454085,85069.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484476561,0.01454085,85067.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484476767,0.12084154,85066.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484478029,0.05,85072.0,85070.0,0.2351]
["bitfinex","BTCUSD",1744484488977,0.05,85072.0,85071.0,0.00494457]
["bitfinex","BTCUSD",1744484491182,0.17084154,85072.0,85071.0,0.00494457]
["bitfinex","BTCUSD",1744484491392,0.18538239,85072.0,85071.0,0.00494457]
["bitfinex","BTCUSD",1744484491608,0.18538239,85072.0,85066.0,0.387424]
["bitfinex","BTCUSD",1744484491820,0.18538239,85072.0,85071.0,0.00494202]
["bitfinex","BTCUSD",1744484491821,0.06454085,85072.0,85071.0,0.00494202]
["bitfinex","BTCUSD",1744484492181,0.18538239,85072.0,85071.0,0.00495859]
["bitfinex","BTCUSD",1744484492308,0.18538239,85072.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744484492507,0.12084154,85071.0,85070.0,0.0049373]
["bitfinex","BTCUSD",1744484494200,0.12084154,85071.0,85068.0,0.246858]
["bitfinex","BTCUSD",1744484494440,0.12084154,85071.0,85070.0,0.00494935]
["bitfinex","BTCUSD",1744484494646,0.12084154,85071.0,85069.0,0.0049468]
["bitfinex","BTCUSD",1744484494839,0.12084154,85071.0,85070.0,0.00494807]
["bitfinex","BTCUSD",1744484495238,0.12084154,85071.0,85068.0,0.246858]
["bitfinex","BTCUSD",1744484495469,0.12084154,85071.0,85070.0,0.00494807]
["bitfinex","BTCUSD",1744484495644,0.12084154,85071.0,85069.0,0.0049468]
["bitfinex","BTCUSD",1744484495845,0.12084154,85071.0,85070.0,0.00494989]
["bitfinex","BTCUSD",1744484496188,0.12084154,85071.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484496189,0.01454085,85067.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484496386,0.01454085,85065.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484496619,0.01454085,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484496834,0.05,85072.0,85069.0,0.246855]
["bitfinex","BTCUSD",1744484497040,0.01454085,85070.0,85069.0,0.246855]
["bitfinex","BTCUSD",1744484497241,0.13538239,85070.0,85069.0,0.246855]
["bitfinex","BTCUSD",1744484498281,0.13538239,85070.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744484498865,0.13538239,85070.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744484499114,0.01454085,85068.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744484499316,0.01454085,85066.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484499474,0.01454085,85064.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484499675,0.13538239,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484500891,0.12084154,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484501659,0.1805376,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484501867,0.13538239,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484503779,0.13538239,85063.0,85062.0,0.00577836]
["bitfinex","BTCUSD",1744484504421,0.41316938,85067.0,85064.0,0.011755]
["bitfinex","BTCUSD",1744484504591,0.12084154,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744484504795,0.41316938,85067.0,85065.0,0.24010064]
["bitfinex","BTCUSD",1744484508346,0.02198714,85066.0,85065.0,0.24010064]
["bitfinex","BTCUSD",1744484508880,0.02198714,85066.0,85065.0,0.00498664]
["bitfinex","BTCUSD",1744484508881,0.15736953,85066.0,85065.0,0.00498664]
["bitfinex","BTCUSD",1744484509210,0.15736953,85066.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484509211,0.06404085,85065.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484509407,0.01454085,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484509607,0.15736953,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484510180,0.13538239,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484510513,0.13538239,85063.0,85062.0,0.0063214]
["bitfinex","BTCUSD",1744484511157,0.13638239,85063.0,85062.0,0.0063214]
["bitfinex","BTCUSD",1744484512462,0.13638239,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484513491,0.15836438,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484513694,0.15836438,85063.0,85062.0,0.0063214]
["bitfinex","BTCUSD",1744484515111,0.54686438,85063.0,85062.0,0.0063214]
["bitfinex","BTCUSD",1744484515319,0.57153376,85063.0,85062.0,0.0063214]
["bitfinex","BTCUSD",1744484521049,0.55699291,85063.0,85062.0,0.2414434]
["bitfinex","BTCUSD",1744484521268,0.57153376,85063.0,85062.0,0.0063214]
["bitfinex","BTCUSD",1744484521438,0.54955177,85063.0,85062.0,0.0063214]
["bitfinex","BTCUSD",1744484521651,0.59675177,85063.0,85062.0,0.0063214]
["bitfinex","BTCUSD",1744484522071,0.98435177,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484522274,1.01534831,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484522676,1.13607679,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484523321,1.13707679,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484523681,1.13607679,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484524125,1.13807679,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484524324,1.13907679,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484524541,1.27959679,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484524695,1.28943693,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484525056,1.28843693,85063.0,85062.0,0.00078676]
["bitfinex","BTCUSD",1744484525257,0.25069585,85050.0,85015.0,0.253012]
["bitfinex","BTCUSD",1744484525467,0.97547287,85050.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744484525670,0.57123739,85050.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744484525876,0.84086139,85050.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744484526073,0.84086139,85050.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744484526298,0.84086139,85050.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744484526505,0.85360468,85050.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744484526727,0.85260468,85050.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744484526907,0.86260468,85050.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744484527129,0.98333316,85050.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744484527310,0.98333316,85050.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744484527683,0.86260468,85050.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744484528356,0.86460468,85050.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744484528673,1.20460468,85050.0,85015.0,0.017762]
["bitfinex","BTCUSD",1744484528813,1.20260468,85050.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744484529240,0.236177,85042.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744484529442,0.98406309,85042.0,85015.0,0.006]
["bitfinex","BTCUSD",1744484529782,0.98406309,85042.0,85041.0,0.0021035]
["bitfinex","BTCUSD",1744484530555,0.99006309,85042.0,85041.0,0.0031035]
["bitfinex","BTCUSD",1744484530921,1.04196309,85042.0,85041.0,0.0031035]
["bitfinex","BTCUSD",1744484532069,1.04196309,85042.0,84989.0,0.0481]
["bitfinex","BTCUSD",1744484532070,0.235273,85008.0,84989.0,0.0481]
["bitfinex","BTCUSD",1744484532269,0.54855177,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484533853,0.54955177,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484534883,0.54855177,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484535250,0.54955177,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484536036,0.53701092,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484536415,0.53701092,85007.0,85006.0,0.0059802]
["bitfinex","BTCUSD",1744484536616,0.53701092,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484536823,0.53701092,85007.0,85006.0,0.24126103]
["bitfinex","BTCUSD",1744484537171,0.53701092,85007.0,85006.0,0.24144774]
["bitfinex","BTCUSD",1744484537578,0.53701092,85007.0,85006.0,0.00617074]
["bitfinex","BTCUSD",1744484539789,0.53701092,85007.0,85006.0,0.05167074]
["bitfinex","BTCUSD",1744484540043,0.003,85007.0,85006.0,0.05167074]
["bitfinex","BTCUSD",1744484540775,0.002,85007.0,85006.0,0.05167074]
["bitfinex","BTCUSD",1744484540972,0.01454085,85020.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744484541223,0.01454085,85018.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744484541540,0.12084154,85019.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744484541541,0.01454085,85016.0,85014.0,0.01707451]
["bitfinex","BTCUSD",1744484541888,0.12084154,85015.0,85014.0,0.00531251]
["bitfinex","BTCUSD",1744484543005,0.12184154,85015.0,85014.0,0.00531251]
["bitfinex","BTCUSD",1744484543656,0.13638239,85015.0,85014.0,0.00531251]
["bitfinex","BTCUSD",1744484543855,0.01454085,85014.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744484544061,0.12084154,85013.0,85011.0,0.011763]
["bitfinex","BTCUSD",1744484544263,0.13538239,85013.0,85012.0,0.00530868]
["bitfinex","BTCUSD",1744484545683,0.13538239,85013.0,85012.0,0.00630868]
["bitfinex","BTCUSD",1744484550772,0.586999,85021.0,85015.0,0.247011]
["bitfinex","BTCUSD",1744484550773,0.34,85021.0,85015.0,0.247011]
["bitfinex","BTCUSD",1744484550948,0.12084154,85020.0,85016.0,0.0044021]
["bitfinex","BTCUSD",1744484551174,0.12084154,85020.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744484551458,0.08097929,85019.0,85018.0,0.0044021]
["bitfinex","BTCUSD",1744484551672,0.20182083,85019.0,85018.0,0.0044021]
["bitfinex","BTCUSD",1744484551906,0.24979885,85013.0,85012.0,0.001]
["bitfinex","BTCUSD",1744484552103,0.01454085,85008.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484552302,0.13538239,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484553413,0.54855177,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484554561,0.54855177,85007.0,85006.0,0.00526612]
["bitfinex","BTCUSD",1744484555054,0.54955177,85007.0,85006.0,0.00526612]
["bitfinex","BTCUSD",1744484555352,0.64955177,85007.0,85006.0,0.00526612]
["bitfinex","BTCUSD",1744484559690,0.64955177,85007.0,85006.0,0.24054312]
["bitfinex","BTCUSD",1744484560054,0.99626128,85007.0,85006.0,0.00526612]
["bitfinex","BTCUSD",1744484560256,0.93442577,85007.0,85006.0,0.00526612]
["bitfinex","BTCUSD",1744484560454,0.9564362,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484560666,0.7211622,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484560881,0.6715622,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484561466,0.6715622,85007.0,85006.0,0.00579048]
["bitfinex","BTCUSD",1744484561667,0.6715622,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484561862,0.5715622,85007.0,85006.0,0.00579048]
["bitfinex","BTCUSD",1744484562129,0.5715622,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484562288,0.5715622,85007.0,85006.0,0.00579048]
["bitfinex","BTCUSD",1744484563535,0.54955177,85007.0,85006.0,0.00579048]
["bitfinex","BTCUSD",1744484566696,0.82167967,85007.0,85006.0,0.00579048]
["bitfinex","BTCUSD",1744484566914,0.83442577,85007.0,85006.0,0.00579048]
["bitfinex","BTCUSD",1744484567124,0.83442577,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484569652,0.53501092,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484570025,0.53501092,85007.0,85006.0,0.0058406]
["bitfinex","BTCUSD",1744484570223,0.54955177,85007.0,85006.0,0.0058406]
["bitfinex","BTCUSD",1744484573025,0.54955177,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484573354,0.90555425,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484573559,0.90555425,85007.0,85006.0,0.00583805]
["bitfinex","BTCUSD",1744484573560,0.692296,85007.0,85006.0,0.00583805]
["bitfinex","BTCUSD",1744484573833,0.57156752,85007.0,85006.0,0.00584188]
["bitfinex","BTCUSD",1744484574271,0.57156752,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484574445,0.57156752,85007.0,85006.0,0.00584188]
["bitfinex","BTCUSD",1744484574651,0.57156752,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484574852,0.80684152,85007.0,85006.0,0.00584188]
["bitfinex","BTCUSD",1744484575014,0.97307,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484575796,0.98407924,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484578068,0.86335076,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484578737,0.84133501,85007.0,85006.0,0.000846]
["bitfinex","BTCUSD",1744484579558,0.84133501,85007.0,85006.0,0.000387]
["bitfinex","BTCUSD",1744484580944,0.83032577,85007.0,85006.0,0.000387]
["bitfinex","BTCUSD",1744484583537,0.88832577,85007.0,85006.0,0.000387]
["bitfinex","BTCUSD",1744484583728,1.00905425,85007.0,85006.0,0.000387]
["bitfinex","BTCUSD",1744484584038,1.80492025,85007.0,85006.0,0.000387]
["bitfinex","BTCUSD",1744484584236,1.81102848,85007.0,85006.0,0.000387]
["bitfinex","BTCUSD",1744484584435,1.35516248,85007.0,85006.0,0.000387]
["bitfinex","BTCUSD",1744484584635,1.47772448,85007.0,85006.0,0.000387]
["bitfinex","BTCUSD",1744484584849,0.29914585,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484585045,0.56998739,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484585251,1.44449825,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484585475,1.33257487,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484585674,1.33157487,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484585955,0.69242902,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484586157,0.53362392,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484586364,0.54816477,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484587063,0.55216477,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484587273,0.55316477,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484587691,0.55516477,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484590589,0.007,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484591909,0.001,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484592133,0.01454085,85007.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744484592377,0.13538239,85006.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744484593972,0.13638239,85006.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744484594456,0.12184154,85006.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744484595818,0.12084154,85006.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744484596047,0.12184154,85006.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744484596285,0.17530393,85006.0,85005.0,0.23528]
["bitfinex","BTCUSD",1744484596515,0.12184154,85006.0,85005.0,0.23628]
["bitfinex","BTCUSD",1744484596999,0.13638239,85006.0,85005.0,0.23628]
["bitfinex","BTCUSD",1744484597273,0.13638239,85006.0,85005.0,0.001]
["bitfinex","BTCUSD",1744484598109,0.01454085,85005.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744484598327,0.13538239,85005.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744484598806,0.13538239,85005.0,85004.0,0.247044]
["bitfinex","BTCUSD",1744484599470,0.13538239,85005.0,85004.0,0.248044]
["bitfinex","BTCUSD",1744484601413,0.13538239,85005.0,85004.0,0.001]
["bitfinex","BTCUSD",1744484601622,0.19617517,85005.0,85004.0,0.001]
["bitfinex","BTCUSD",1744484602094,0.2181723,85005.0,85004.0,0.001]
["bitfinex","BTCUSD",1744484602724,0.15737952,85005.0,85004.0,0.001]
["bitfinex","BTCUSD",1744484603125,0.17737952,85005.0,85004.0,0.001]
["bitfinex","BTCUSD",1744484603330,0.02630485,85000.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744484603556,0.12084154,84999.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744484603732,0.14283867,84999.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744484603942,0.01454085,84997.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484604247,0.13538239,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484604603,0.20607952,84996.0,84995.0,0.00046351]
["bitfinex","BTCUSD",1744484605005,0.20607952,84996.0,84995.0,0.00146351]
["bitfinex","BTCUSD",1744484605651,0.20707952,84996.0,84995.0,0.00246351]
["bitfinex","BTCUSD",1744484606632,0.18508239,84996.0,84995.0,0.00246351]
["bitfinex","BTCUSD",1744484607861,0.13638239,84996.0,84995.0,0.00246351]
["bitfinex","BTCUSD",1744484610566,0.13638239,84996.0,84995.0,0.04906351]
["bitfinex","BTCUSD",1744484613059,0.001,84996.0,84995.0,0.04906351]
["bitfinex","BTCUSD",1744484616746,0.01552225,85013.0,85012.0,0.23526]
["bitfinex","BTCUSD",1744484616923,0.13636379,85013.0,85012.0,0.28216]
["bitfinex","BTCUSD",1744484617127,0.13538239,85013.0,85012.0,0.28216]
["bitfinex","BTCUSD",1744484617393,0.12084154,85013.0,85012.0,0.28216]
["bitfinex","BTCUSD",1744484617575,0.0465858,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744484617790,0.17742734,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744484618031,0.13084154,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744484618224,0.12084154,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744484618395,0.13538239,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744484618599,0.12084154,85030.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744484618860,0.13538239,85030.0,85029.0,0.23567651]
["bitfinex","BTCUSD",1744484619464,0.14238239,85030.0,85029.0,0.23567651]
["bitfinex","BTCUSD",1744484619852,0.14638239,85030.0,85029.0,0.23567651]
["bitfinex","BTCUSD",1744484622761,0.14638239,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484624939,0.16834359,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484625364,0.14638239,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484626709,0.55916477,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484630961,0.79437577,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484636013,0.55916477,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484638276,0.5981819,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484638755,0.55916477,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484643216,0.79437577,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484645963,0.80437577,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484646816,0.85317577,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484659849,0.80437577,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484660251,0.56916477,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484669167,0.55916477,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484676451,0.79437577,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484676856,0.55916477,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484678942,0.55916477,85030.0,85029.0,0.23567651]
["bitfinex","BTCUSD",1744484682411,0.55516477,85030.0,85029.0,0.23567651]
["bitfinex","BTCUSD",1744484682812,0.12984154,85030.0,85029.0,0.23567651]
["bitfinex","BTCUSD",1744484683119,0.12784154,85030.0,85029.0,0.23567651]
["bitfinex","BTCUSD",1744484683636,0.12284154,85030.0,85029.0,0.23567651]
["bitfinex","BTCUSD",1744484683836,0.12284154,85030.0,85029.0,0.28477651]
["bitfinex","BTCUSD",1744484684062,0.12684154,85030.0,85029.0,0.33357651]
["bitfinex","BTCUSD",1744484684236,0.006,85030.0,85029.0,0.33257651]
["bitfinex","BTCUSD",1744484684437,0.006,85030.0,85029.0,0.33357651]
["bitfinex","BTCUSD",1744484684644,0.007,85030.0,85029.0,0.33357651]
["bitfinex","BTCUSD",1744484684787,0.003,85030.0,85029.0,0.33257651]
["bitfinex","BTCUSD",1744484685136,0.006,85030.0,85029.0,0.33257651]
["bitfinex","BTCUSD",1744484685647,0.005,85030.0,85029.0,0.33257651]
["bitfinex","BTCUSD",1744484685870,0.41376518,85047.0,85040.0,0.332083]
["bitfinex","BTCUSD",1744484686058,0.12126484,85041.0,85040.0,0.332083]
["bitfinex","BTCUSD",1744484686630,0.0004233,85041.0,85040.0,0.332083]
["bitfinex","BTCUSD",1744484687789,0.13980569,85041.0,85040.0,0.285283]
["bitfinex","BTCUSD",1744484687937,0.13980569,85041.0,85040.0,0.284283]
["bitfinex","BTCUSD",1744484688278,0.01454085,85039.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744484688477,0.01454085,85037.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744484688623,0.01454085,85035.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744484689003,0.13538239,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744484689730,0.13538239,85034.0,85033.0,0.247962]
["bitfinex","BTCUSD",1744484690998,0.13638239,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744484691204,0.13738239,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744484700324,0.12284154,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744484701542,0.12184154,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744484702755,0.12084154,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744484703169,0.12184154,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744484712996,0.12184154,85034.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744484712997,0.01454085,85033.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744484713248,0.12184154,85034.0,85029.0,0.01222351]
["bitfinex","BTCUSD",1744484713249,0.01454085,85031.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484713415,0.13538239,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484715766,0.37059339,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484716104,0.37059339,85030.0,85029.0,0.00246351]
["bitfinex","BTCUSD",1744484716302,0.13538239,85030.0,85029.0,0.00146351]
["bitfinex","BTCUSD",1744484716526,0.13538239,85030.0,85029.0,0.00046351]
["bitfinex","BTCUSD",1744484716734,0.13538239,85030.0,85029.0,0.00146351]
["bitfinex","BTCUSD",1744484717344,0.13538239,85030.0,85029.0,0.23667651]
["bitfinex","BTCUSD",1744484717963,0.13538239,85030.0,85029.0,0.00146351]
["bitfinex","BTCUSD",1744484727311,0.12084154,85030.0,85029.0,0.00146351]
["bitfinex","BTCUSD",1744484727505,0.41278238,85033.0,85032.0,0.235205]
["bitfinex","BTCUSD",1744484729191,0.41278238,85033.0,85032.0,0.236205]
["bitfinex","BTCUSD",1744484729633,0.0004233,85041.0,85040.0,0.235183]
["bitfinex","BTCUSD",1744484730685,0.0014233,85041.0,85040.0,0.235183]
["bitfinex","BTCUSD",1744484731312,0.0034233,85041.0,85040.0,0.235183]
["bitfinex","BTCUSD",1744484731815,0.0034233,85041.0,85040.0,0.26055595]
["bitfinex","BTCUSD",1744484739928,0.0034233,85041.0,85040.0,0.30565595]
["bitfinex","BTCUSD",1744484749963,3e-07,85041.0,85040.0,0.64565595]
["bitfinex","BTCUSD",1744484750182,7e-07,85042.0,85041.0,0.34]
["bitfinex","BTCUSD",1744484750390,7e-07,85042.0,85041.0,0.46096429]
["bitfinex","BTCUSD",1744484751185,1e-07,85048.0,85047.0,0.235164]
["bitfinex","BTCUSD",1744484751410,1e-07,85048.0,85047.0,0.40064043]
["bitfinex","BTCUSD",1744484751580,1e-07,85048.0,85047.0,0.74064043]
["bitfinex","BTCUSD",1744484752667,1e-07,85048.0,85047.0,0.75221091]
["bitfinex","BTCUSD",1744484753055,1e-07,85048.0,85047.0,0.75321091]
["bitfinex","BTCUSD",1744484754241,1e-07,85048.0,85047.0,0.75521091]
["bitfinex","BTCUSD",1744484758016,1e-07,85048.0,85047.0,0.80041091]
["bitfinex","BTCUSD",1744484763312,1e-07,85048.0,85047.0,0.92125245]
["bitfinex","BTCUSD",1744484763508,1e-07,85048.0,85047.0,0.96705245]
["bitfinex","BTCUSD",1744484763686,5e-07,85069.0,85068.0,0.235106]
["bitfinex","BTCUSD",1744484763888,5e-07,85069.0,85068.0,0.23745668]
["bitfinex","BTCUSD",1744484764087,5e-07,85069.0,85068.0,0.26346347]
["bitfinex","BTCUSD",1744484764409,5e-07,85069.0,85068.0,0.26111279]
["bitfinex","BTCUSD",1744484765010,0.00013926,85069.0,85068.0,0.26211279]
["bitfinex","BTCUSD",1744484765217,0.00013926,85069.0,85068.0,0.26311279]
["bitfinex","BTCUSD",1744484766839,0.00013926,85069.0,85068.0,0.26211279]
["bitfinex","BTCUSD",1744484767217,0.00013926,85069.0,85068.0,0.26111279]
["bitfinex","BTCUSD",1744484776566,0.00013926,85069.0,85068.0,0.26211279]
["bitfinex","BTCUSD",1744484777611,0.00013926,85069.0,85068.0,0.26311279]
["bitfinex","BTCUSD",1744484780371,0.00962354,85083.0,85068.0,0.26311279]
["bitfinex","BTCUSD",1744484780571,0.12084154,85082.0,85080.0,0.011753]
["bitfinex","BTCUSD",1744484780953,0.12084154,85082.0,85081.0,0.02591774]
["bitfinex","BTCUSD",1744484781547,0.14282279,85082.0,85081.0,0.02591774]
["bitfinex","BTCUSD",1744484783264,0.14282279,85082.0,85081.0,0.02791774]
["bitfinex","BTCUSD",1744484785678,0.12084154,85082.0,85081.0,0.02791774]
["bitfinex","BTCUSD",1744484803851,0.35590854,85082.0,85081.0,0.02791774]
["bitfinex","BTCUSD",1744484804024,0.35590854,85082.0,85081.0,0.002]
["bitfinex","BTCUSD",1744484804352,0.12084154,85082.0,85081.0,0.02905704]
["bitfinex","BTCUSD",1744484804630,0.12084154,85082.0,85081.0,0.02906009]
["bitfinex","BTCUSD",1744484804989,0.14286341,85082.0,85081.0,0.02906009]
["bitfinex","BTCUSD",1744484811645,0.12084154,85082.0,85081.0,0.02906009]
["bitfinex","BTCUSD",1744484834101,0.01496415,85092.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744484834270,0.13538239,85091.0,85090.0,0.235045]
["bitfinex","BTCUSD",1744484834633,0.13538239,85091.0,85090.0,0.25892536]
["bitfinex","BTCUSD",1744484836324,0.13638239,85091.0,85090.0,0.25892536]
["bitfinex","BTCUSD",1744484838879,0.12184154,85091.0,85090.0,0.25892536]
["bitfinex","BTCUSD",1744484871722,0.001,85091.0,85090.0,0.25892536]
["bitfinex","BTCUSD",1744484872789,0.0004233,85092.0,85090.0,0.25892536]
["bitfinex","BTCUSD",1744484872991,0.0004233,85092.0,85091.0,0.00234997]
["bitfinex","BTCUSD",1744484873190,0.0004233,85092.0,85091.0,0.0260451]
["bitfinex","BTCUSD",1744484875568,0.0004233,85092.0,85091.0,0.02369513]
["bitfinex","BTCUSD",1744484875735,0.0004233,85092.0,85091.0,0.02604509]
["bitfinex","BTCUSD",1744484880860,0.0004233,85092.0,85091.0,0.02369513]
["bitfinex","BTCUSD",1744484894827,0.0004233,85092.0,85091.0,0.04737448]
["bitfinex","BTCUSD",1744484896915,0.18500569,85092.0,85091.0,0.04737448]
["bitfinex","BTCUSD",1744484897358,0.011755,85070.0,85064.0,0.01189241]
["bitfinex","BTCUSD",1744484897559,0.011755,85070.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744484897560,0.01454085,85068.0,85066.0,0.011755]
["bitfinex","BTCUSD",1744484897693,0.12084154,85067.0,85065.0,0.02444128]
["bitfinex","BTCUSD",1744484897894,0.24966885,85060.0,85058.0,0.08790962]
["bitfinex","BTCUSD",1744484898094,0.13538239,85059.0,85058.0,0.08790962]
["bitfinex","BTCUSD",1744484899380,0.55218239,85059.0,85058.0,0.08790962]
["bitfinex","BTCUSD",1744484899586,1.71342577,85059.0,85058.0,0.04110962]
["bitfinex","BTCUSD",1744484899813,1.08080277,85059.0,85058.0,0.04110962]
["bitfinex","BTCUSD",1744484900017,1.08080277,85059.0,85058.0,0.00013876]
["bitfinex","BTCUSD",1744484900219,1.20153125,85059.0,85058.0,0.00013876]
["bitfinex","BTCUSD",1744484900838,1.20353125,85059.0,85058.0,0.00013876]
["bitfinex","BTCUSD",1744484901263,1.08280277,85059.0,85058.0,0.00013876]
["bitfinex","BTCUSD",1744484901634,1.21188277,85059.0,85058.0,0.00113876]
["bitfinex","BTCUSD",1744484904231,1.07226192,85059.0,85058.0,0.00113876]
["bitfinex","BTCUSD",1744484904560,1.15181277,85059.0,85058.0,0.00113876]
["bitfinex","BTCUSD",1744484905821,1.16181277,85059.0,85058.0,0.00113876]
["bitfinex","BTCUSD",1744484905989,1.28254125,85059.0,85058.0,0.00113876]
["bitfinex","BTCUSD",1744484906614,1.16181277,85059.0,85058.0,0.00113876]
["bitfinex","BTCUSD",1744484906959,1.15981277,85059.0,85058.0,0.00113876]
["bitfinex","BTCUSD",1744484907141,1.15581277,85059.0,85058.0,0.00013876]
["bitfinex","BTCUSD",1744484907383,1.15981277,85059.0,85058.0,0.00013876]
["bitfinex","BTCUSD",1744484907559,1.16681277,85059.0,85058.0,0.00113876]
["bitfinex","BTCUSD",1744484907701,1.28754125,85059.0,85058.0,0.00113876]
["bitfinex","BTCUSD",1744484908815,1.16681277,85059.0,85058.0,0.00113876]
["bitfinex","BTCUSD",1744484909163,1.30697277,85059.0,85058.0,0.00113876]
["bitfinex","BTCUSD",1744484910068,1.84039577,85059.0,85058.0,0.00113876]
["bitfinex","BTCUSD",1744484911135,0.58970485,85047.0,85023.0,0.000846]
["bitfinex","BTCUSD",1744484911328,1.92112077,85047.0,85046.0,4e-07]
["bitfinex","BTCUSD",1744484911552,1.42897525,85047.0,85046.0,4e-07]
["bitfinex","BTCUSD",1744484912160,1.42897525,85047.0,85023.0,0.000846]
["bitfinex","BTCUSD",1744484912161,0.24976785,85024.0,85023.0,0.000846]
["bitfinex","BTCUSD",1744484912417,2.47583077,85024.0,85023.0,0.000846]
["bitfinex","BTCUSD",1744484912638,2.47583077,85024.0,85012.0,0.0008458]
["bitfinex","BTCUSD",1744484912639,0.58979885,85013.0,85012.0,0.0008458]
["bitfinex","BTCUSD",1744484912783,0.72064039,85013.0,85012.0,0.0008458]
["bitfinex","BTCUSD",1744484913153,0.84136887,85013.0,85012.0,0.0008458]
["bitfinex","BTCUSD",1744484913662,0.84136887,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484913663,0.72064039,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484914101,0.72364039,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484914303,0.4971176,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484914484,0.4941176,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484914691,0.4891176,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484914858,0.4921176,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484915059,0.4921176,85013.0,85012.0,0.01483289]
["bitfinex","BTCUSD",1744484915262,0.4871176,85013.0,85012.0,0.01483289]
["bitfinex","BTCUSD",1744484915844,0.4891176,85013.0,85012.0,0.01483289]
["bitfinex","BTCUSD",1744484916059,0.4861176,85013.0,85012.0,0.01483289]
["bitfinex","BTCUSD",1744484916177,0.60684608,85013.0,85012.0,0.01483289]
["bitfinex","BTCUSD",1744484916399,0.60884608,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484916856,0.47738239,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484917155,0.47738239,85013.0,85012.0,0.01482247]
["bitfinex","BTCUSD",1744484917357,0.48038239,85013.0,85012.0,0.01482247]
["bitfinex","BTCUSD",1744484917760,0.48038239,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484918319,0.48934921,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484928549,0.48934921,85013.0,85012.0,0.23656931]
["bitfinex","BTCUSD",1744484928896,0.48934921,85013.0,85012.0,0.01499784]
["bitfinex","BTCUSD",1744484929906,0.14934921,85013.0,85012.0,0.01499784]
["bitfinex","BTCUSD",1744484930322,0.14934921,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484930519,0.14038239,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484930727,0.37564039,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484931066,0.37564039,85013.0,85012.0,0.01500396]
["bitfinex","BTCUSD",1744484931322,0.37564039,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484933076,0.37564039,85013.0,85012.0,0.01498403]
["bitfinex","BTCUSD",1744484934280,0.37564039,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484935761,0.14038239,85013.0,85012.0,0.00130931]
["bitfinex","BTCUSD",1744484936101,0.14038239,85013.0,85012.0,0.01498097]
["bitfinex","BTCUSD",1744484936522,0.14038239,85013.0,85012.0,0.06288097]
["bitfinex","BTCUSD",1744484937296,0.14038239,85013.0,85012.0,0.01498097]
["bitfinex","BTCUSD",1744484944698,0.14038239,85013.0,85012.0,0.06038097]
["bitfinex","BTCUSD",1744484945360,0.12584154,85013.0,85012.0,0.10878097]
["bitfinex","BTCUSD",1744484947883,0.005,85013.0,85012.0,0.10878097]
["bitfinex","BTCUSD",1744484948042,0.005,85013.0,85012.0,0.11113317]
["bitfinex","BTCUSD",1744484948244,0.38850038,85041.0,85029.0,0.235213]
["bitfinex","BTCUSD",1744484948463,0.12084154,85030.0,85029.0,0.2942441]
["bitfinex","BTCUSD",1744484948871,0.0009909,85047.0,85046.0,0.235166]
["bitfinex","BTCUSD",1744484949068,0.12183244,85047.0,85046.0,0.01355708]
["bitfinex","BTCUSD",1744484949302,0.46084154,85047.0,85045.0,0.235168]
["bitfinex","BTCUSD",1744484949500,0.13538239,85046.0,85045.0,0.235168]
["bitfinex","BTCUSD",1744484950741,0.14038239,85046.0,85045.0,0.235168]
["bitfinex","BTCUSD",1744484951064,0.13084154,85046.0,85045.0,0.236168]
["bitfinex","BTCUSD",1744484951241,0.13084154,85046.0,85045.0,0.281668]
["bitfinex","BTCUSD",1744484951854,0.12584154,85046.0,85045.0,0.281668]
["bitfinex","BTCUSD",1744484952298,0.01,85046.0,85045.0,0.332068]
["bitfinex","BTCUSD",1744484953381,0.008,85046.0,85045.0,0.332068]
["bitfinex","BTCUSD",1744484953716,0.0004233,85058.0,85057.0,0.235136]
["bitfinex","BTCUSD",1744484954053,0.12126484,85058.0,85057.0,0.24835554]
["bitfinex","BTCUSD",1744484955230,0.37093869,85058.0,85057.0,0.01321954]
["bitfinex","BTCUSD",1744484955437,0.37193869,85058.0,85057.0,0.003]
["bitfinex","BTCUSD",1744484955634,0.13680569,85058.0,85057.0,0.003]
["bitfinex","BTCUSD",1744484955845,0.13680569,85058.0,85057.0,0.01622565]
["bitfinex","BTCUSD",1744484956526,0.13680569,85058.0,85057.0,0.01722565]
["bitfinex","BTCUSD",1744484956728,0.13580569,85058.0,85057.0,0.01422565]
["bitfinex","BTCUSD",1744484956925,0.13680569,85058.0,85057.0,0.01422565]
["bitfinex","BTCUSD",1744484958445,0.13680569,85058.0,85057.0,0.01322565]
["bitfinex","BTCUSD",1744484960979,0.13680569,85058.0,85056.0,0.235139]
["bitfinex","BTCUSD",1744484961183,0.13538239,85057.0,85056.0,0.235139]
["bitfinex","BTCUSD",1744484962483,0.011757,85055.0,85048.0,0.235158]
["bitfinex","BTCUSD",1744484962683,0.13538239,85054.0,85048.0,0.235158]
["bitfinex","BTCUSD",1744484962902,0.13538239,85054.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744484963604,0.37052639,85054.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744484963842,0.37052639,85054.0,85043.0,0.235174]
["bitfinex","BTCUSD",1744484963843,0.235153,85051.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744484964048,0.24693,85044.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744484964158,0.12084154,85043.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744484964359,0.01454085,85042.0,85035.0,0.14]
["bitfinex","BTCUSD",1744484964644,0.13538239,85043.0,85035.0,0.14]
["bitfinex","BTCUSD",1744484964645,0.235193,85037.0,85035.0,0.14]
["bitfinex","BTCUSD",1744484964798,0.12084154,85036.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744484965165,0.12084154,85036.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744484965166,0.02629985,85035.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744484965417,0.12084154,85034.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744484965744,0.13260154,85034.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744484966548,0.13260154,85034.0,85030.0,0.01276]
["bitfinex","BTCUSD",1744484966750,0.24974885,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1744484966950,0.37059039,85031.0,85030.0,0.003]
["bitfinex","BTCUSD",1744484967679,0.37059039,85031.0,85030.0,0.001]
["bitfinex","BTCUSD",1744484967834,0.02630085,85030.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744484968176,0.01454085,85026.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744484968376,0.01454085,85024.0,85022.0,0.00046351]
["bitfinex","BTCUSD",1744484968574,0.01454085,85024.0,85022.0,0.23569351]
["bitfinex","BTCUSD",1744484968575,0.13538239,85023.0,85022.0,0.23569351]
["bitfinex","BTCUSD",1744484969078,0.13538239,85023.0,85022.0,0.24895794]
["bitfinex","BTCUSD",1744484969696,0.13538239,85023.0,85022.0,0.24995794]
["bitfinex","BTCUSD",1744484970098,0.13538239,85023.0,85022.0,0.25195794]
["bitfinex","BTCUSD",1744484974173,0.13538239,85023.0,85022.0,0.01672794]
["bitfinex","BTCUSD",1744484979570,0.0009899,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744484979776,0.12183144,85040.0,85039.0,0.235186]
["bitfinex","BTCUSD",1744484980015,0.13538239,85040.0,85039.0,0.24858914]
["bitfinex","BTCUSD",1744484980639,0.13538239,85040.0,85039.0,0.24958914]
["bitfinex","BTCUSD",1744484980640,0.14038239,85040.0,85039.0,0.24958914]
["bitfinex","BTCUSD",1744484981401,0.14338239,85040.0,85039.0,0.01440314]
["bitfinex","BTCUSD",1744484981604,0.14338239,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1744484981943,0.14338239,85040.0,85039.0,0.236186]
["bitfinex","BTCUSD",1744484982309,0.14338239,85040.0,85039.0,0.01441164]
["bitfinex","BTCUSD",1744484982649,0.14338239,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1744484983452,0.14338239,85040.0,85039.0,0.236186]
["bitfinex","BTCUSD",1744484983653,0.008,85040.0,85039.0,0.29609458]
["bitfinex","BTCUSD",1744484984385,0.008,85040.0,85039.0,0.24959458]
["bitfinex","BTCUSD",1744484984518,0.14038239,85040.0,85039.0,0.01440858]
["bitfinex","BTCUSD",1744484984874,0.14138239,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1744484985047,0.14138239,85040.0,85039.0,0.01440247]
["bitfinex","BTCUSD",1744484985255,0.14038239,85040.0,85039.0,0.01440247]
["bitfinex","BTCUSD",1744484985418,0.13538239,85040.0,85039.0,0.01340247]
["bitfinex","BTCUSD",1744484985879,0.13638239,85040.0,85039.0,0.01440247]
["bitfinex","BTCUSD",1744484986076,0.13638239,85040.0,85039.0,0.01340247]
["bitfinex","BTCUSD",1744484987037,0.13538239,85040.0,85039.0,0.01340247]
["bitfinex","BTCUSD",1744484987442,0.13538239,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1744484987646,0.1573279,85040.0,85039.0,0.001]
["bitfinex","BTCUSD",1744484988133,0.1573279,85040.0,85039.0,0.002]
["bitfinex","BTCUSD",1744484988513,0.1573279,85040.0,85039.0,0.0142949]
["bitfinex","BTCUSD",1744484988670,0.1573279,85040.0,85039.0,0.0132949]
["bitfinex","BTCUSD",1744484988869,0.01454085,85037.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744484989187,0.1573279,85036.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744484990007,0.1573279,85036.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744484990008,0.01454085,85035.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744484990167,0.13538239,85035.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744484990367,0.1573279,85035.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744484991044,0.16831061,85035.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744484991931,0.16831061,85035.0,85034.0,0.01276]
["bitfinex","BTCUSD",1744484992547,0.16831061,85035.0,85034.0,0.001]
["bitfinex","BTCUSD",1744484993100,0.15376976,85035.0,85034.0,0.01276]
["bitfinex","BTCUSD",1744484993296,0.03292822,85035.0,85034.0,0.06236]
["bitfinex","BTCUSD",1744484993494,0.03292822,85035.0,85034.0,0.11196]
["bitfinex","BTCUSD",1744484995211,0.16831061,85035.0,85034.0,0.2362]
["bitfinex","BTCUSD",1744484995424,0.16831061,85035.0,85034.0,0.001]
["bitfinex","BTCUSD",1744484996041,0.16831061,85035.0,85034.0,0.2362]
["bitfinex","BTCUSD",1744484996262,0.03292822,85035.0,85034.0,0.2362]
["bitfinex","BTCUSD",1744484996474,2.2e-07,85035.0,85034.0,0.2362]
["bitfinex","BTCUSD",1744484996666,2.2e-07,85035.0,85034.0,0.3354]
["bitfinex","BTCUSD",1744484997653,0.01454085,85057.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744484997852,0.01454085,85055.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744484998148,0.13538239,85055.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744484998727,0.13538239,85055.0,85054.0,0.012757]
["bitfinex","BTCUSD",1744484999133,0.13538239,85055.0,85054.0,0.011757]
["bitfinex","BTCUSD",1744484999379,0.01454085,85054.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744484999582,0.13538239,85053.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744485001179,0.13538239,85053.0,85052.0,0.012757]
["bitfinex","BTCUSD",1744485001611,0.13538239,85053.0,85052.0,0.011757]
["bitfinex","BTCUSD",1744485002303,0.14038239,85053.0,85052.0,0.012757]
["bitfinex","BTCUSD",1744485003039,0.14338239,85053.0,85052.0,0.012757]
["bitfinex","BTCUSD",1744485004951,0.14338239,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485008898,0.16535221,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485009322,0.17633761,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485010102,0.18633761,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485010311,0.17633761,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485019250,0.19633761,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485020131,0.17633761,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485022172,0.18633761,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485022372,0.23453761,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485022777,0.57453761,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485025368,0.96303799,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485026820,1.01293799,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485027048,0.99096817,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485027451,0.99196817,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485027853,0.99809578,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485028739,0.98711038,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485028944,0.98411038,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485029437,0.011759,85040.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744485029668,0.01454085,85026.0,85020.0,0.01256854]
["bitfinex","BTCUSD",1744485029869,0.01454085,85024.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744485030069,0.048,85038.0,85021.0,0.011761]
["bitfinex","BTCUSD",1744485030070,0.01454085,85022.0,85021.0,0.01254103]
["bitfinex","BTCUSD",1744485030272,0.13538239,85022.0,85020.0,0.235238]
["bitfinex","BTCUSD",1744485030491,0.13538239,85021.0,85020.0,0.235238]
["bitfinex","BTCUSD",1744485030904,0.13538239,85021.0,85020.0,0.237238]
["bitfinex","BTCUSD",1744485031139,0.13538239,85021.0,85020.0,0.235238]
["bitfinex","BTCUSD",1744485031334,0.001,85026.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744485031528,0.12184154,85026.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744485031682,0.13638239,85026.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744485032530,0.13538239,85026.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744485033748,0.13538239,85026.0,85025.0,0.236224]
["bitfinex","BTCUSD",1744485037638,0.0009949,85038.0,85025.0,0.330224]
["bitfinex","BTCUSD",1744485037806,0.0009949,85038.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744485037993,0.13637729,85038.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744485038191,0.13538239,85038.0,85037.0,0.235191]
["bitfinex","BTCUSD",1744485038407,0.13538239,85038.0,85037.0,0.280791]
["bitfinex","BTCUSD",1744485038605,0.13538239,85038.0,85037.0,0.329191]
["bitfinex","BTCUSD",1744485040251,0.14238239,85038.0,85037.0,0.330191]
["bitfinex","BTCUSD",1744485041427,0.14238239,85038.0,85037.0,0.0494]
["bitfinex","BTCUSD",1744485041627,0.14238239,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485045565,0.14238239,85038.0,85037.0,0.01739396]
["bitfinex","BTCUSD",1744485046598,0.14238239,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485053167,0.14238239,85038.0,85037.0,0.30100196]
["bitfinex","BTCUSD",1744485053344,0.14238239,85038.0,85037.0,0.25260196]
["bitfinex","BTCUSD",1744485054191,0.14238239,85038.0,85037.0,0.01741096]
["bitfinex","BTCUSD",1744485058389,0.15238239,85038.0,85037.0,0.01741096]
["bitfinex","BTCUSD",1744485058591,0.14238239,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485059574,0.14238239,85038.0,85037.0,0.236191]
["bitfinex","BTCUSD",1744485059816,0.14238239,85038.0,85037.0,0.25258537]
["bitfinex","BTCUSD",1744485060011,0.14206639,85038.0,85037.0,0.25258537]
["bitfinex","BTCUSD",1744485062947,0.14206639,85038.0,85037.0,0.01739437]
["bitfinex","BTCUSD",1744485063515,0.14206639,85038.0,85037.0,0.25258537]
["bitfinex","BTCUSD",1744485067259,0.14206639,85038.0,85037.0,0.01739437]
["bitfinex","BTCUSD",1744485071895,0.14206639,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485073911,0.14206639,85038.0,85037.0,0.01739875]
["bitfinex","BTCUSD",1744485074059,0.14206639,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485074261,0.14206639,85038.0,85037.0,0.01739875]
["bitfinex","BTCUSD",1744485074504,0.14206639,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485074773,0.14206639,85038.0,85037.0,0.01739875]
["bitfinex","BTCUSD",1744485074923,0.14206639,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485075443,0.14206639,85038.0,85037.0,0.01739875]
["bitfinex","BTCUSD",1744485075650,0.14206639,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485075972,0.14206639,85038.0,85037.0,0.01739875]
["bitfinex","BTCUSD",1744485076160,0.14206639,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485076626,0.14206639,85038.0,85037.0,0.01739875]
["bitfinex","BTCUSD",1744485078275,0.15206639,85038.0,85037.0,0.01739875]
["bitfinex","BTCUSD",1744485078634,0.50449907,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485078839,0.82625439,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485079460,0.01454085,85025.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485079638,0.13538239,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485080318,0.14538239,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485081015,0.15718491,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485081944,0.16218491,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485082154,0.16518491,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485082390,0.174035,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485082608,0.174035,85020.0,85019.0,0.0142907]
["bitfinex","BTCUSD",1744485084228,0.174035,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485085674,0.174035,85020.0,85019.0,0.01430572]
["bitfinex","BTCUSD",1744485085833,0.174035,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485086030,0.174035,85020.0,85019.0,0.01430572]
["bitfinex","BTCUSD",1744485086919,0.174035,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485092914,0.56253538,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485098878,0.70237538,85020.0,85019.0,0.01439663]
["bitfinex","BTCUSD",1744485099089,0.70237538,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485099296,0.70237538,85020.0,85019.0,0.01439663]
["bitfinex","BTCUSD",1744485099507,0.70237538,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485099669,0.70237538,85020.0,85019.0,0.01439663]
["bitfinex","BTCUSD",1744485099870,0.70237538,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485100313,0.70237538,85020.0,85019.0,0.0144242]
["bitfinex","BTCUSD",1744485100510,0.70237538,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485100684,0.70237538,85020.0,85019.0,0.0144242]
["bitfinex","BTCUSD",1744485100891,0.70237538,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485101095,0.70237538,85020.0,85019.0,0.01442435]
["bitfinex","BTCUSD",1744485101296,0.70237538,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485101721,0.70237538,85020.0,85019.0,0.01442435]
["bitfinex","BTCUSD",1744485101903,0.70237538,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485102105,0.70237538,85020.0,85019.0,0.01442435]
["bitfinex","BTCUSD",1744485102304,0.70237538,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485102520,0.70237538,85020.0,85019.0,0.01442435]
["bitfinex","BTCUSD",1744485103386,0.70214641,85020.0,85019.0,0.01442435]
["bitfinex","BTCUSD",1744485103627,0.70214641,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485108635,0.70214641,85020.0,85019.0,0.01442594]
["bitfinex","BTCUSD",1744485110673,0.70214641,85020.0,85019.0,0.24966694]
["bitfinex","BTCUSD",1744485110674,0.54776556,85020.0,85019.0,0.24966694]
["bitfinex","BTCUSD",1744485111330,0.56230641,85020.0,85019.0,0.24966694]
["bitfinex","BTCUSD",1744485115273,0.55230641,85020.0,85019.0,0.24966694]
["bitfinex","BTCUSD",1744485116383,0.16380603,85020.0,85019.0,0.24966694]
["bitfinex","BTCUSD",1744485117122,0.15200351,85020.0,85019.0,0.24966694]
["bitfinex","BTCUSD",1744485118477,0.14315342,85020.0,85019.0,0.24966694]
["bitfinex","BTCUSD",1744485122350,0.14315342,85020.0,85019.0,0.01442594]
["bitfinex","BTCUSD",1744485123323,0.14315342,85020.0,85019.0,0.24966694]
["bitfinex","BTCUSD",1744485124131,0.14315342,85020.0,85019.0,0.29736694]
["bitfinex","BTCUSD",1744485124538,0.008,85020.0,85019.0,0.34326694]
["bitfinex","BTCUSD",1744485125379,0.12884154,85020.0,85019.0,0.34326694]
["bitfinex","BTCUSD",1744485125699,0.12384154,85020.0,85019.0,0.34326694]
["bitfinex","BTCUSD",1744485126037,0.12084154,85020.0,85019.0,0.34326694]
["bitfinex","BTCUSD",1744485126471,0.01454085,85035.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744485126662,0.13538239,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744485129819,0.13838239,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1744485130514,0.14338239,85034.0,85033.0,0.247962]
["bitfinex","BTCUSD",1744485133178,0.14338239,85034.0,85033.0,0.001]
["bitfinex","BTCUSD",1744485133565,0.20068239,85034.0,85033.0,0.001]
["bitfinex","BTCUSD",1744485133900,0.58918277,85034.0,85033.0,0.001]
["bitfinex","BTCUSD",1744485134818,0.54188277,85034.0,85033.0,0.001]
["bitfinex","BTCUSD",1744485135223,0.54188277,85034.0,85033.0,0.25004437]
["bitfinex","BTCUSD",1744485137387,0.53188277,85034.0,85033.0,0.25004437]
["bitfinex","BTCUSD",1744485138920,0.53188277,85034.0,85033.0,0.01484237]
["bitfinex","BTCUSD",1744485138921,0.54188277,85034.0,85033.0,0.01484237]
["bitfinex","BTCUSD",1744485139127,0.54188277,85034.0,85033.0,0.25004437]
["bitfinex","BTCUSD",1744485139355,0.53188277,85034.0,85033.0,0.25004437]
["bitfinex","BTCUSD",1744485140076,0.54188277,85034.0,85033.0,0.25004437]
["bitfinex","BTCUSD",1744485144120,0.53188277,85034.0,85033.0,0.25004437]
["bitfinex","BTCUSD",1744485160005,0.54188277,85034.0,85033.0,0.01484237]
["bitfinex","BTCUSD",1744485160206,0.54188277,85034.0,85033.0,0.001]
["bitfinex","BTCUSD",1744485160407,1.19987514,85034.0,85033.0,0.001]
["bitfinex","BTCUSD",1744485160621,1.25280393,85034.0,85033.0,0.001]
["bitfinex","BTCUSD",1744485160950,1.21921156,85034.0,85033.0,0.001]
["bitfinex","BTCUSD",1744485161347,0.01454085,85028.0,85023.0,0.011761]
["bitfinex","BTCUSD",1744485161553,0.01454085,85023.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744485161865,0.29506239,85023.0,85022.0,0.02402974]
["bitfinex","BTCUSD",1744485162236,0.29506239,85023.0,85022.0,0.25926274]
["bitfinex","BTCUSD",1744485162444,0.15538239,85023.0,85022.0,0.25926274]
["bitfinex","BTCUSD",1744485163994,0.13638239,85023.0,85022.0,0.25926274]
["bitfinex","BTCUSD",1744485164487,0.13838239,85023.0,85022.0,0.25926274]
["bitfinex","BTCUSD",1744485169923,0.13838239,85023.0,85022.0,0.30686274]
["bitfinex","BTCUSD",1744485173411,0.15222063,85023.0,85022.0,0.01226874]
["bitfinex","BTCUSD",1744485173748,0.13838239,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744485173973,0.13838239,85023.0,85022.0,0.24815528]
["bitfinex","BTCUSD",1744485177082,0.14838239,85023.0,85022.0,0.24815528]
["bitfinex","BTCUSD",1744485180207,0.13838239,85023.0,85022.0,0.24815528]
["bitfinex","BTCUSD",1744485193143,0.12384154,85023.0,85022.0,0.34405528]
["bitfinex","BTCUSD",1744485200584,0.5,85053.0,85023.0,0.0972]
["bitfinex","BTCUSD",1744485200787,0.5,85053.0,85052.0,0.344107]
["bitfinex","BTCUSD",1744485200788,0.12084154,85053.0,85052.0,0.344107]
["bitfinex","BTCUSD",1744485201228,0.12084154,85053.0,85052.0,0.35694123]
["bitfinex","BTCUSD",1744485201838,0.12184154,85053.0,85052.0,0.35794123]
["bitfinex","BTCUSD",1744485202239,0.12084154,85053.0,85052.0,0.35694123]
["bitfinex","BTCUSD",1744485202442,0.12184154,85053.0,85052.0,0.35794123]
["bitfinex","BTCUSD",1744485206006,0.12184154,85053.0,85052.0,0.30884123]
["bitfinex","BTCUSD",1744485206333,0.12184154,85053.0,85052.0,0.26074123]
["bitfinex","BTCUSD",1744485207292,0.13638239,85053.0,85052.0,0.26074123]
["bitfinex","BTCUSD",1744485226787,0.18438239,85053.0,85052.0,0.26074123]
["bitfinex","BTCUSD",1744485226982,0.18438239,85053.0,85052.0,0.01383423]
["bitfinex","BTCUSD",1744485227186,0.38904239,85053.0,85052.0,0.01383423]
["bitfinex","BTCUSD",1744485227344,0.38904239,85053.0,85052.0,0.001]
["bitfinex","BTCUSD",1744485227793,0.02629785,85052.0,85049.0,0.011757]
["bitfinex","BTCUSD",1744485227958,0.14713939,85050.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744485228165,0.13538239,85048.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744485229249,0.13538239,85048.0,85047.0,0.013758]
["bitfinex","BTCUSD",1744485230802,0.13638239,85048.0,85047.0,0.013758]
["bitfinex","BTCUSD",1744485239111,0.13638239,85048.0,85047.0,0.0264063]
["bitfinex","BTCUSD",1744485239768,0.14638239,85048.0,85047.0,0.0264063]
["bitfinex","BTCUSD",1744485239973,0.14638239,85048.0,85047.0,0.013758]
["bitfinex","BTCUSD",1744485240745,0.14638239,85048.0,85047.0,0.02640297]
["bitfinex","BTCUSD",1744485241029,0.14638239,85048.0,85047.0,0.013758]
["bitfinex","BTCUSD",1744485243678,0.13638239,85048.0,85047.0,0.013758]
["bitfinex","BTCUSD",1744485245723,0.13638239,85048.0,85047.0,0.002]
["bitfinex","BTCUSD",1744485247198,0.13638239,85048.0,85047.0,0.01462148]
["bitfinex","BTCUSD",1744485247379,0.13638239,85048.0,85047.0,0.002]
["bitfinex","BTCUSD",1744485247946,0.13638239,85048.0,85047.0,0.01462148]
["bitfinex","BTCUSD",1744485250802,0.13638239,85048.0,85047.0,0.002]
["bitfinex","BTCUSD",1744485251005,0.14638239,85048.0,85047.0,0.002]
["bitfinex","BTCUSD",1744485252388,0.14538239,85048.0,85047.0,0.002]
["bitfinex","BTCUSD",1744485252889,0.14638239,85048.0,85047.0,0.002]
["bitfinex","BTCUSD",1744485253210,0.011759,85040.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744485253351,0.14714139,85039.0,85036.0,0.011759]
["bitfinex","BTCUSD",1744485253549,0.13538239,85039.0,85037.0,0.24781216]
["bitfinex","BTCUSD",1744485255147,0.13538239,85039.0,85037.0,0.24881216]
["bitfinex","BTCUSD",1744485255355,0.13638239,85039.0,85037.0,0.24881216]
["bitfinex","BTCUSD",1744485259606,0.13226239,85039.0,85037.0,0.24881216]
["bitfinex","BTCUSD",1744485272109,0.02776709,85038.0,85037.0,0.01362116]
["bitfinex","BTCUSD",1744485272281,0.14860863,85038.0,85037.0,0.01362116]
["bitfinex","BTCUSD",1744485272487,0.13538239,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485272707,0.37057039,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485272871,0.38057039,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485273221,0.40259037,85038.0,85037.0,0.001]
["bitfinex","BTCUSD",1744485273422,0.01454085,85037.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744485273627,0.01454085,85035.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744485273830,0.13538239,85035.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744485274030,0.13538239,85035.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744485274186,0.01454085,85033.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744485274391,0.13538239,85033.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744485275338,0.15739816,85033.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744485276325,0.15839816,85033.0,85032.0,0.01476]
["bitfinex","BTCUSD",1744485277306,0.13638239,85033.0,85032.0,0.01476]
["bitfinex","BTCUSD",1744485278207,0.15839861,85033.0,85032.0,0.01476]
["bitfinex","BTCUSD",1744485279248,0.13638239,85033.0,85032.0,0.01476]
["bitfinex","BTCUSD",1744485280054,0.13638239,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485283896,0.13638239,85033.0,85032.0,0.01570629]
["bitfinex","BTCUSD",1744485284139,0.13638239,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485284652,0.13638239,85033.0,85032.0,0.01572298]
["bitfinex","BTCUSD",1744485284947,0.13638239,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485285149,0.37158439,85033.0,85032.0,0.01572298]
["bitfinex","BTCUSD",1744485285350,0.37158439,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485285943,0.37158439,85033.0,85032.0,0.01572298]
["bitfinex","BTCUSD",1744485286117,0.37158439,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485286316,0.37158439,85033.0,85032.0,0.01573633]
["bitfinex","BTCUSD",1744485286518,0.13638239,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485286719,0.13638239,85033.0,85032.0,0.01573633]
["bitfinex","BTCUSD",1744485286916,0.13638239,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485287119,0.13638239,85033.0,85032.0,0.01573466]
["bitfinex","BTCUSD",1744485287323,0.13638239,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485287545,0.14638239,85033.0,85032.0,0.01573633]
["bitfinex","BTCUSD",1744485287750,0.14638239,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485287950,0.14638239,85033.0,85032.0,0.01573633]
["bitfinex","BTCUSD",1744485288153,0.14638239,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485288357,0.14638239,85033.0,85032.0,0.01573633]
["bitfinex","BTCUSD",1744485288552,0.14638239,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485289157,0.14638239,85033.0,85032.0,0.01573691]
["bitfinex","BTCUSD",1744485289357,0.14638239,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485289561,0.14638239,85033.0,85032.0,0.01573691]
["bitfinex","BTCUSD",1744485289786,0.14638239,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485290238,0.14638239,85033.0,85032.0,0.01571688]
["bitfinex","BTCUSD",1744485290374,0.14638239,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485290714,0.14638239,85033.0,85032.0,0.0157319]
["bitfinex","BTCUSD",1744485290913,0.14638239,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485291115,0.14638239,85033.0,85032.0,0.0157319]
["bitfinex","BTCUSD",1744485291576,0.13638239,85033.0,85032.0,0.0157319]
["bitfinex","BTCUSD",1744485292224,0.14618333,85033.0,85032.0,0.0157319]
["bitfinex","BTCUSD",1744485293864,0.33618333,85033.0,85032.0,0.0157319]
["bitfinex","BTCUSD",1744485309546,0.57138533,85033.0,85032.0,0.0157319]
["bitfinex","BTCUSD",1744485309745,0.57138533,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485310105,0.33618333,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744485310659,0.33618333,85033.0,85032.0,0.01576402]
["bitfinex","BTCUSD",1744485317458,0.38278333,85033.0,85032.0,0.01576402]
["bitfinex","BTCUSD",1744485319323,0.61798533,85033.0,85032.0,0.01576402]
["bitfinex","BTCUSD",1744485320043,0.61698533,85033.0,85032.0,0.01276402]
["bitfinex","BTCUSD",1744485320354,0.01454085,85030.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744485320654,0.13538239,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744485320859,0.28538239,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744485321757,0.02630185,85023.0,85019.0,0.011762]
["bitfinex","BTCUSD",1744485322050,0.01454085,85021.0,85020.0,0.235238]
["bitfinex","BTCUSD",1744485322392,0.15538239,85021.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485322569,0.37062039,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485322746,0.17538239,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485322956,0.17538239,85020.0,85019.0,0.00146351]
["bitfinex","BTCUSD",1744485323322,0.17538239,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485324008,0.41062039,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485324215,0.17538239,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485324612,0.41362039,85020.0,85019.0,0.00046351]
["bitfinex","BTCUSD",1744485325155,0.41662039,85020.0,85019.0,0.00146351]
["bitfinex","BTCUSD",1744485329601,0.46242039,85020.0,85019.0,0.00146351]
["bitfinex","BTCUSD",1744485330355,0.59078485,85018.0,85017.0,1.1e-07]
["bitfinex","BTCUSD",1744485330555,0.95272639,85018.0,85017.0,1.9e-07]
["bitfinex","BTCUSD",1744485332199,0.001,85013.0,85002.0,0.0008462]
["bitfinex","BTCUSD",1744485332528,0.78190085,85012.0,85011.0,8e-07]
["bitfinex","BTCUSD",1744485332735,0.78190085,85012.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485332736,0.68373185,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485332843,1.12401339,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485334884,1.12801339,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485335102,1.24474187,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485335507,1.25374187,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485335865,1.74224206,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485336289,1.60980206,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485336453,1.74928206,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485336768,1.75817974,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485338278,1.53745126,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485338477,1.39797126,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485338763,1.53745126,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485338954,0.85371941,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485339363,0.86826026,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485339562,0.84482173,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485339763,0.70534173,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485339920,0.71988258,85001.0,85000.0,0.01965449]
["bitfinex","BTCUSD",1744485340332,0.71288258,85001.0,85000.0,0.01965449]
["bitfinex","BTCUSD",1744485340538,0.12984154,85001.0,85000.0,0.06605449]
["bitfinex","BTCUSD",1744485340782,0.12584154,85001.0,85000.0,0.06605449]
["bitfinex","BTCUSD",1744485341144,0.12584154,85001.0,85000.0,0.06705449]
["bitfinex","BTCUSD",1744485341145,0.14638239,85001.0,85000.0,0.06705449]
["bitfinex","BTCUSD",1744485341350,0.14638239,85001.0,85000.0,0.06605449]
["bitfinex","BTCUSD",1744485341548,0.14138239,85001.0,85000.0,0.06605449]
["bitfinex","BTCUSD",1744485341888,0.14338239,85001.0,85000.0,0.06605449]
["bitfinex","BTCUSD",1744485342286,0.14538239,85001.0,85000.0,0.06705449]
["bitfinex","BTCUSD",1744485342993,0.14138239,85001.0,85000.0,0.06705449]
["bitfinex","BTCUSD",1744485343400,0.14438239,85001.0,85000.0,0.06705449]
["bitfinex","BTCUSD",1744485344281,0.12984154,85001.0,85000.0,0.06705449]
["bitfinex","BTCUSD",1744485344489,0.14438239,85001.0,85000.0,0.02065449]
["bitfinex","BTCUSD",1744485346706,0.38967339,85001.0,85000.0,0.02065449]
["bitfinex","BTCUSD",1744485346910,0.38967339,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485349836,0.38967339,85001.0,85000.0,0.02065237]
["bitfinex","BTCUSD",1744485350487,0.38967339,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485350874,0.77817358,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485351073,0.89890206,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485351452,0.77817358,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485354818,0.91757358,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485361373,0.77817358,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485361595,0.91757358,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485364002,0.68228258,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485364588,0.68228258,85001.0,85000.0,0.02071975]
["bitfinex","BTCUSD",1744485364787,0.70009549,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485365169,0.68228258,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485371039,0.68232258,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485373853,0.54288258,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485374067,0.68232258,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485376254,0.73172258,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485376453,0.89975106,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485376668,1.23975106,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485377577,1.23375106,85001.0,85000.0,2e-07]
["bitfinex","BTCUSD",1744485377795,1.23875106,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485378000,1.23575106,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485378467,1.23975106,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485380573,1.24075106,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485380781,1.68987809,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485381832,1.68587809,85001.0,85000.0,0.0010002]
["bitfinex","BTCUSD",1744485382068,0.69085985,84991.0,84990.0,2e-07]
["bitfinex","BTCUSD",1744485382271,1.07840139,84991.0,84990.0,4.656e-05]
["bitfinex","BTCUSD",1744485383082,1.73441039,84991.0,84990.0,5.6e-07]
["bitfinex","BTCUSD",1744485383313,1.73441039,84991.0,84955.0,0.0458]
["bitfinex","BTCUSD",1744485383314,0.01454085,84968.0,84951.0,0.05711409]
["bitfinex","BTCUSD",1744485383505,1.28802698,84967.0,84966.0,0.00089234]
["bitfinex","BTCUSD",1744485383823,1.44802698,84967.0,84966.0,0.00089234]
["bitfinex","BTCUSD",1744485384350,1.45694296,84967.0,84966.0,0.00089234]
["bitfinex","BTCUSD",1744485384947,1.18239204,84967.0,84966.0,0.00089234]
["bitfinex","BTCUSD",1744485385149,0.66934113,84967.0,84966.0,0.23628034]
["bitfinex","BTCUSD",1744485385350,0.50934113,84967.0,84966.0,0.25631796]
["bitfinex","BTCUSD",1744485385591,0.52388198,84967.0,84966.0,0.25631796]
["bitfinex","BTCUSD",1744485385796,0.50934113,84967.0,84966.0,0.25631796]
["bitfinex","BTCUSD",1744485385997,0.51234113,84967.0,84966.0,0.25631796]
["bitfinex","BTCUSD",1744485386315,0.52388198,84967.0,84966.0,0.25631796]
["bitfinex","BTCUSD",1744485386487,0.52788198,84967.0,84966.0,0.25631796]
["bitfinex","BTCUSD",1744485386892,0.52688198,84967.0,84966.0,0.25631796]
["bitfinex","BTCUSD",1744485387213,0.52388198,84967.0,84966.0,0.25631796]
["bitfinex","BTCUSD",1744485387389,0.52488198,84967.0,84966.0,0.25631796]
["bitfinex","BTCUSD",1744485387765,0.52588198,84967.0,84966.0,0.25631796]
["bitfinex","BTCUSD",1744485391421,0.51134113,84967.0,84966.0,0.30601796]
["bitfinex","BTCUSD",1744485391624,0.02315441,84981.0,84980.0,0.235349]
["bitfinex","BTCUSD",1744485392024,0.01454085,84981.0,84980.0,0.25531671]
["bitfinex","BTCUSD",1744485392747,0.01554085,84981.0,84980.0,0.25531671]
["bitfinex","BTCUSD",1744485392911,0.01854085,84981.0,84980.0,0.25531671]
["bitfinex","BTCUSD",1744485393112,0.01754085,84981.0,84980.0,0.25531671]
["bitfinex","BTCUSD",1744485393462,0.01854085,84981.0,84980.0,0.25531671]
["bitfinex","BTCUSD",1744485393803,0.01554085,84981.0,84980.0,0.25531671]
["bitfinex","BTCUSD",1744485394003,0.01754085,84981.0,84980.0,0.25531671]
["bitfinex","BTCUSD",1744485394952,0.01654085,84981.0,84980.0,0.25531671]
["bitfinex","BTCUSD",1744485395304,0.01554085,84981.0,84980.0,0.25531671]
["bitfinex","BTCUSD",1744485395505,0.01754085,84981.0,84980.0,0.25531671]
["bitfinex","BTCUSD",1744485398655,0.01454085,84981.0,84980.0,0.25531671]
["bitfinex","BTCUSD",1744485398808,0.01654085,84981.0,84980.0,0.25631671]
["bitfinex","BTCUSD",1744485400825,0.10654085,84981.0,84980.0,0.25631671]
["bitfinex","BTCUSD",1744485403723,0.10654085,84981.0,84980.0,0.24957241]
["bitfinex","BTCUSD",1744485404778,0.22738239,84981.0,84980.0,0.24957241]
["bitfinex","BTCUSD",1744485411432,0.32738239,84981.0,84980.0,0.24957241]
["bitfinex","BTCUSD",1744485412400,0.32738239,84981.0,84980.0,0.24884494]
["bitfinex","BTCUSD",1744485412757,0.32738239,84981.0,84980.0,0.01422341]
["bitfinex","BTCUSD",1744485412972,0.42248239,84981.0,84980.0,0.01422341]
["bitfinex","BTCUSD",1744485413170,0.42248239,84981.0,84980.0,0.001]
["bitfinex","BTCUSD",1744485413492,0.42248239,84981.0,84980.0,0.01220613]
["bitfinex","BTCUSD",1744485413685,0.42248239,84981.0,84980.0,0.01120613]
["bitfinex","BTCUSD",1744485413911,0.01454085,84980.0,84978.0,0.235354]
["bitfinex","BTCUSD",1744485414132,0.16454085,84980.0,84979.0,0.24655459]
["bitfinex","BTCUSD",1744485414313,0.13538239,84980.0,84979.0,0.24655459]
["bitfinex","BTCUSD",1744485415396,0.14038239,84980.0,84979.0,0.24655459]
["bitfinex","BTCUSD",1744485416815,0.16242341,84980.0,84979.0,0.17347587]
["bitfinex","BTCUSD",1744485421757,0.14038239,84980.0,84979.0,0.17347587]
["bitfinex","BTCUSD",1744485422260,0.13738239,84980.0,84979.0,0.17347587]
["bitfinex","BTCUSD",1744485422467,0.15943083,84980.0,84979.0,0.17347587]
["bitfinex","BTCUSD",1744485422928,4.4e-07,84981.0,84979.0,0.17347587]
["bitfinex","BTCUSD",1744485423150,4.4e-07,84981.0,84980.0,0.09395317]
["bitfinex","BTCUSD",1744485423384,4.4e-07,84981.0,84980.0,0.10370071]
["bitfinex","BTCUSD",1744485424161,0.4135,85009.0,84996.0,0.235305]
["bitfinex","BTCUSD",1744485424162,8.4e-07,84997.0,84996.0,0.235305]
["bitfinex","BTCUSD",1744485424359,0.4135,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744485424558,0.54888239,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744485424824,0.54888239,85009.0,85008.0,0.24491948]
["bitfinex","BTCUSD",1744485425387,0.53434154,85009.0,85008.0,0.24491948]
["bitfinex","BTCUSD",1744485425581,0.5344804,85009.0,85008.0,0.24491948]
["bitfinex","BTCUSD",1744485426022,0.54902125,85009.0,85008.0,0.24491948]
["bitfinex","BTCUSD",1744485426398,0.55302125,85009.0,85008.0,0.24591948]
["bitfinex","BTCUSD",1744485426775,0.55702125,85009.0,85008.0,0.24591948]
["bitfinex","BTCUSD",1744485430056,0.14352125,85009.0,85008.0,0.24591948]
["bitfinex","BTCUSD",1744485431788,0.00813886,85009.0,85008.0,0.29181948]
["bitfinex","BTCUSD",1744485431987,1.6e-07,85015.0,85014.0,0.235255]
["bitfinex","BTCUSD",1744485432228,1.6e-07,85015.0,85012.0,0.235258]
["bitfinex","BTCUSD",1744485432229,0.1208417,85015.0,85012.0,0.235258]
["bitfinex","BTCUSD",1744485432418,0.01454085,85009.0,85008.0,0.236271]
["bitfinex","BTCUSD",1744485432600,0.21538239,85009.0,85008.0,0.236271]
["bitfinex","BTCUSD",1744485432755,0.21538239,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744485432968,0.21838239,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744485433375,0.21638239,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744485433586,0.35566239,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744485433783,0.35766239,85009.0,85008.0,0.24481917]
["bitfinex","BTCUSD",1744485433985,0.35866239,85009.0,85008.0,0.24481917]
["bitfinex","BTCUSD",1744485434506,5.4e-07,85009.0,85008.0,0.24481917]
["bitfinex","BTCUSD",1744485434683,0.13928,85033.0,85025.0,0.235224]
["bitfinex","BTCUSD",1744485434883,0.12182954,85026.0,85025.0,0.2447297]
["bitfinex","BTCUSD",1744485435109,0.13928,85033.0,85032.0,0.235205]
["bitfinex","BTCUSD",1744485435267,0.40012154,85033.0,85032.0,0.24472486]
["bitfinex","BTCUSD",1744485435626,0.41466239,85033.0,85032.0,0.24472486]
["bitfinex","BTCUSD",1744485436824,0.76566239,85033.0,85032.0,0.24572486]
["bitfinex","BTCUSD",1744485440530,0.28566239,85033.0,85032.0,0.24572486]
["bitfinex","BTCUSD",1744485442278,0.28066239,85033.0,85032.0,0.24572486]
["bitfinex","BTCUSD",1744485442432,0.27466239,85033.0,85032.0,0.24472486]
["bitfinex","BTCUSD",1744485442631,0.27566239,85033.0,85032.0,0.24472486]
["bitfinex","BTCUSD",1744485443154,0.27866239,85033.0,85032.0,0.24472486]
["bitfinex","BTCUSD",1744485448633,0.13938239,85033.0,85032.0,0.24472486]
["bitfinex","BTCUSD",1744485450015,0.004,85033.0,85032.0,0.29222486]
["bitfinex","BTCUSD",1744485450215,2e-07,85036.0,85035.0,0.235197]
["bitfinex","BTCUSD",1744485450445,0.00046373,85036.0,85035.0,0.235197]
["bitfinex","BTCUSD",1744485450577,0.00046373,85036.0,85035.0,0.24451551]
["bitfinex","BTCUSD",1744485451863,0.00046373,85036.0,85035.0,0.24651551]
["bitfinex","BTCUSD",1744485452887,0.00146373,85036.0,85035.0,0.25351551]
["bitfinex","BTCUSD",1744485454124,0.00146373,85036.0,85035.0,0.24878151]
["bitfinex","BTCUSD",1744485464859,0.02340638,85036.0,85035.0,0.24878151]
["bitfinex","BTCUSD",1744485467889,0.03438973,85036.0,85035.0,0.24878151]
["bitfinex","BTCUSD",1744485470494,0.03438973,85036.0,85035.0,0.24822274]
["bitfinex","BTCUSD",1744485471637,0.02340638,85036.0,85035.0,0.24822274]
["bitfinex","BTCUSD",1744485483852,0.03442089,85036.0,85035.0,0.24822274]
["bitfinex","BTCUSD",1744485484016,8.9e-07,85036.0,85035.0,0.24822274]
["bitfinex","BTCUSD",1744485484614,6.9e-07,85053.0,85050.0,0.011757]
["bitfinex","BTCUSD",1744485484817,0.00013972,85053.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744485485030,0.00013903,85053.0,85052.0,0.23515]
["bitfinex","BTCUSD",1744485485272,0.00013903,85053.0,85052.0,0.24420163]
["bitfinex","BTCUSD",1744485486039,0.00113903,85053.0,85052.0,0.25220163]
["bitfinex","BTCUSD",1744485486497,0.00113903,85053.0,85052.0,0.25520163]
["bitfinex","BTCUSD",1744485487607,5.3e-07,85058.0,85057.0,0.235136]
["bitfinex","BTCUSD",1744485487903,5.3e-07,85058.0,85057.0,0.40782821]
["bitfinex","BTCUSD",1744485488110,7.3e-07,85074.0,85070.0,0.2351]
["bitfinex","BTCUSD",1744485488331,7.3e-07,85074.0,85072.0,0.235094]
["bitfinex","BTCUSD",1744485488628,7.3e-07,85074.0,85073.0,0.01121375]
["bitfinex","BTCUSD",1744485488828,7.3e-07,85074.0,85073.0,0.12970495]
["bitfinex","BTCUSD",1744485489188,9.3e-07,85075.0,85074.0,0.282589]
["bitfinex","BTCUSD",1744485489392,9.3e-07,85075.0,85074.0,0.44345398]
["bitfinex","BTCUSD",1744485489592,9.3e-07,85075.0,85074.0,0.78345398]
["bitfinex","BTCUSD",1744485489803,9.3e-07,85075.0,85074.0,0.92249398]
["bitfinex","BTCUSD",1744485490230,9.3e-07,85075.0,85074.0,0.89722141]
["bitfinex","BTCUSD",1744485491453,9.3e-07,85075.0,85074.0,0.92849398]
["bitfinex","BTCUSD",1744485492165,9.3e-07,85075.0,85074.0,0.92949398]
["bitfinex","BTCUSD",1744485492359,0.0004232,85087.0,85086.0,0.575056]
["bitfinex","BTCUSD",1744485492592,0.00056218,85087.0,85086.0,0.58372787]
["bitfinex","BTCUSD",1744485493658,0.00056218,85087.0,85086.0,0.75206941]
["bitfinex","BTCUSD",1744485493855,0.002,85099.0,85088.0,0.57505]
["bitfinex","BTCUSD",1744485494106,7.8e-07,85092.0,85089.0,0.61398331]
["bitfinex","BTCUSD",1744485494275,7.8e-07,85092.0,85090.0,0.0452]
["bitfinex","BTCUSD",1744485494481,7.8e-07,85092.0,85091.0,0.5773917]
["bitfinex","BTCUSD",1744485494718,7.8e-07,85092.0,85091.0,0.58371564]
["bitfinex","BTCUSD",1744485495395,7.8e-07,85092.0,85091.0,0.70455718]
["bitfinex","BTCUSD",1744485496326,7.8e-07,85092.0,85091.0,0.70555718]
["bitfinex","BTCUSD",1744485498028,7.8e-07,85092.0,85091.0,0.75255718]
["bitfinex","BTCUSD",1744485498157,0.002,85099.0,85098.0,0.235023]
["bitfinex","BTCUSD",1744485498158,7.8e-07,85099.0,85098.0,0.235023]
["bitfinex","BTCUSD",1744485498504,7.8e-07,85099.0,85098.0,0.36421758]
["bitfinex","BTCUSD",1744485499570,7.8e-07,85099.0,85098.0,0.39549015]
["bitfinex","BTCUSD",1744485500089,7.8e-07,85099.0,85098.0,0.80011758]
["bitfinex","BTCUSD",1744485500274,7.8e-07,85099.0,85098.0,0.83139015]
["bitfinex","BTCUSD",1744485500478,7.8e-07,85099.0,85098.0,0.85920697]
["bitfinex","BTCUSD",1744485500892,7.8e-07,85099.0,85098.0,0.86020697]
["bitfinex","BTCUSD",1744485501409,7.8e-07,85099.0,85098.0,0.85920697]
["bitfinex","BTCUSD",1744485501576,7.8e-07,85099.0,85098.0,0.86020697]
["bitfinex","BTCUSD",1744485501970,7.8e-07,85099.0,85098.0,0.85920697]
["bitfinex","BTCUSD",1744485502513,7.8e-07,85099.0,85098.0,0.86020697]
["bitfinex","BTCUSD",1744485503015,7.8e-07,85099.0,85098.0,0.83239015]
["bitfinex","BTCUSD",1744485503802,7.8e-07,85099.0,85098.0,0.80011758]
["bitfinex","BTCUSD",1744485504045,7.8e-07,85099.0,85098.0,0.83239015]
["bitfinex","BTCUSD",1744485505329,7.8e-07,85099.0,85098.0,0.24437604]
["bitfinex","BTCUSD",1744485506654,7.8e-07,85099.0,85098.0,0.38325604]
["bitfinex","BTCUSD",1744485507778,7.8e-07,85099.0,85098.0,0.24437604]
["bitfinex","BTCUSD",1744485509531,7.8e-07,85099.0,85098.0,0.24672585]
["bitfinex","BTCUSD",1744485509784,7.8e-07,85099.0,85098.0,0.38325604]
["bitfinex","BTCUSD",1744485510525,7.8e-07,85099.0,85098.0,0.24437604]
["bitfinex","BTCUSD",1744485515428,7.8e-07,85099.0,85098.0,0.24672592]
["bitfinex","BTCUSD",1744485515628,7.8e-07,85099.0,85098.0,0.36756746]
["bitfinex","BTCUSD",1744485515832,7.8e-07,85099.0,85098.0,0.70521758]
["bitfinex","BTCUSD",1744485518282,7.8e-07,85099.0,85098.0,0.58437604]
["bitfinex","BTCUSD",1744485518695,7.8e-07,85099.0,85098.0,0.72325604]
["bitfinex","BTCUSD",1744485519101,7.8e-07,85099.0,85098.0,0.84409758]
["bitfinex","BTCUSD",1744485522036,7.8e-07,85099.0,85098.0,0.70521758]
["bitfinex","BTCUSD",1744485522244,7.8e-07,85099.0,85098.0,0.84409758]
["bitfinex","BTCUSD",1744485524368,7.8e-07,85099.0,85098.0,0.87687511]
["bitfinex","BTCUSD",1744485525334,7.8e-07,85099.0,85098.0,0.92527511]
["bitfinex","BTCUSD",1744485525503,4.8e-07,85122.0,85121.0,0.234959]
["bitfinex","BTCUSD",1744485525679,0.00046384,85122.0,85121.0,0.234959]
["bitfinex","BTCUSD",1744485525886,8.4e-07,85122.0,85121.0,0.24305234]
["bitfinex","BTCUSD",1744485526063,8.4e-07,85122.0,85121.0,0.36624295]
["bitfinex","BTCUSD",1744485526274,8.4e-07,85122.0,85121.0,0.39665828]
["bitfinex","BTCUSD",1744485526452,8.4e-07,85122.0,85121.0,0.36389388]
["bitfinex","BTCUSD",1744485526652,8.4e-07,85122.0,85121.0,0.39764332]
["bitfinex","BTCUSD",1744485527231,8.4e-07,85122.0,85121.0,0.36489388]
["bitfinex","BTCUSD",1744485527604,8.4e-07,85122.0,85121.0,0.50377388]
["bitfinex","BTCUSD",1744485527831,8.4e-07,85122.0,85121.0,0.50277388]
["bitfinex","BTCUSD",1744485528252,8.4e-07,85122.0,85121.0,0.38293234]
["bitfinex","BTCUSD",1744485529177,8.4e-07,85122.0,85121.0,0.38193234]
["bitfinex","BTCUSD",1744485529378,8.4e-07,85122.0,85121.0,0.38293234]
["bitfinex","BTCUSD",1744485531144,8.4e-07,85122.0,85121.0,0.50377388]
["bitfinex","BTCUSD",1744485532569,2.4e-07,85134.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744485532777,2.4e-07,85134.0,85133.0,0.234926]
["bitfinex","BTCUSD",1744485532897,1.3e-07,85134.0,85133.0,0.35576754]
["bitfinex","BTCUSD",1744485533103,8.3e-07,85139.0,85138.0,0.574912]
["bitfinex","BTCUSD",1744485533421,8.3e-07,85139.0,85138.0,0.83459354]
["bitfinex","BTCUSD",1744485533613,8.3e-07,85139.0,85138.0,0.84248827]
["bitfinex","BTCUSD",1744485534211,8.3e-07,85139.0,85138.0,0.94158827]
["bitfinex","BTCUSD",1744485534411,8.3e-07,85139.0,85138.0,2.15050827]
["bitfinex","BTCUSD",1744485535177,8.3e-07,85139.0,85138.0,2.15150827]
["bitfinex","BTCUSD",1744485535741,8.3e-07,85139.0,85138.0,2.15050827]
["bitfinex","BTCUSD",1744485536080,8.3e-07,85139.0,85138.0,2.01266827]
["bitfinex","BTCUSD",1744485536299,5.3e-07,85151.0,85150.0,0.574879]
["bitfinex","BTCUSD",1744485536539,5.3e-07,85151.0,85150.0,0.69572054]
["bitfinex","BTCUSD",1744485536689,5.3e-07,85151.0,85150.0,0.70354207]
["bitfinex","BTCUSD",1744485537324,5.3e-07,85151.0,85150.0,0.84234207]
["bitfinex","BTCUSD",1744485537627,5.3e-07,85151.0,85150.0,0.84334207]
["bitfinex","BTCUSD",1744485539274,0.0009827,85166.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744485539275,5.3e-07,85161.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744485539446,0.00013934,85161.0,85160.0,0.234852]
["bitfinex","BTCUSD",1744485539739,3.4e-07,85161.0,85160.0,0.36346638]
["bitfinex","BTCUSD",1744485540655,3.4e-07,85161.0,85160.0,0.38142484]
["bitfinex","BTCUSD",1744485541233,3.4e-07,85161.0,85160.0,0.50226638]
["bitfinex","BTCUSD",1744485541443,3.4e-07,85161.0,85160.0,0.84226638]
["bitfinex","BTCUSD",1744485541643,0.0004224,85178.0,85160.0,0.84226638]
["bitfinex","BTCUSD",1744485541644,5.6e-07,85178.0,85176.0,0.234807]
["bitfinex","BTCUSD",1744485541849,9.6e-07,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1744485542013,8e-05,85184.0,85183.0,0.234788]
["bitfinex","BTCUSD",1744485542212,0.04908,85184.0,85183.0,0.00753781]
["bitfinex","BTCUSD",1744485542618,0.04908,85184.0,85183.0,0.00755719]
["bitfinex","BTCUSD",1744485543685,0.060819,85184.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744485544199,0.011739,85183.0,85182.0,0.00755542]
["bitfinex","BTCUSD",1744485544408,0.04908,85184.0,85182.0,0.00755542]
["bitfinex","BTCUSD",1744485544719,0.04908,85184.0,85183.0,0.00755542]
["bitfinex","BTCUSD",1744485544880,0.04908,85184.0,85181.0,0.011739]
["bitfinex","BTCUSD",1744485545204,0.04908,85184.0,85182.0,0.24234442]
["bitfinex","BTCUSD",1744485545608,0.04908,85184.0,85182.0,0.00755542]
["bitfinex","BTCUSD",1744485545805,0.04908,85184.0,85182.0,0.24234342]
["bitfinex","BTCUSD",1744485547185,0.0481,85183.0,85182.0,0.00755542]
["bitfinex","BTCUSD",1744485547406,0.0481,85183.0,85182.0,0.00855542]
["bitfinex","BTCUSD",1744485547607,0.0481,85183.0,85182.0,0.001]
["bitfinex","BTCUSD",1744485547776,0.0481,85183.0,85182.0,0.00855999]
["bitfinex","BTCUSD",1744485547977,0.0481,85183.0,85181.0,0.234791]
["bitfinex","BTCUSD",1744485548182,0.04908,85184.0,85183.0,0.234788]
["bitfinex","BTCUSD",1744485548605,0.04908,85184.0,85183.0,0.24234447]
["bitfinex","BTCUSD",1744485551414,0.04908,85184.0,85183.0,0.24334447]
["bitfinex","BTCUSD",1744485552056,0.0009829,85201.0,85200.0,0.234741]
["bitfinex","BTCUSD",1744485552354,0.0009829,85201.0,85200.0,0.24222147]
["bitfinex","BTCUSD",1744485552549,0.00013881,85201.0,85200.0,0.24222147]
["bitfinex","BTCUSD",1744485554356,2.1e-07,85208.0,85207.0,0.234722]
["bitfinex","BTCUSD",1744485554559,0.00036406,85208.0,85207.0,0.234722]
["bitfinex","BTCUSD",1744485554758,0.00036406,85208.0,85207.0,0.24211343]
["bitfinex","BTCUSD",1744485557438,0.00036406,85208.0,85207.0,0.24311343]
["bitfinex","BTCUSD",1744485561337,0.13574645,85208.0,85207.0,0.00839143]
["bitfinex","BTCUSD",1744485561542,0.14574645,85208.0,85207.0,0.00839143]
["bitfinex","BTCUSD",1744485561765,0.14574645,85208.0,85207.0,0.001]
["bitfinex","BTCUSD",1744485561982,0.14574645,85208.0,85207.0,0.0081229]
["bitfinex","BTCUSD",1744485562182,0.14574645,85208.0,85207.0,0.001]
["bitfinex","BTCUSD",1744485562385,0.14574645,85208.0,85207.0,0.00712467]
["bitfinex","BTCUSD",1744485562784,0.01454085,85207.0,85204.0,0.234728]
["bitfinex","BTCUSD",1744485562944,0.01454085,85205.0,85204.0,0.234728]
["bitfinex","BTCUSD",1744485563147,0.13538239,85205.0,85204.0,0.234728]
["bitfinex","BTCUSD",1744485563505,0.13538239,85205.0,85200.0,0.246476]
["bitfinex","BTCUSD",1744485563684,0.011736,85202.0,85197.0,0.246485]
["bitfinex","BTCUSD",1744485563881,0.011736,85203.0,85200.0,0.234741]
["bitfinex","BTCUSD",1744485564082,0.13538239,85205.0,85202.0,0.246472]
["bitfinex","BTCUSD",1744485564283,0.13538239,85205.0,85203.0,0.23473]
["bitfinex","BTCUSD",1744485564488,0.02627685,85203.0,85200.0,0.234741]
["bitfinex","BTCUSD",1744485564830,0.14711839,85203.0,85200.0,0.234741]
["bitfinex","BTCUSD",1744485565735,0.13538239,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744485566917,0.13538239,85203.0,85200.0,0.246478]
["bitfinex","BTCUSD",1744485567542,0.13538239,85203.0,85200.0,0.234741]
["bitfinex","BTCUSD",1744485567915,0.13538239,85203.0,85114.0,0.05877105]
["bitfinex","BTCUSD",1744485567916,0.011738,85193.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744485568098,0.01454085,85195.0,85190.0,0.246505]
["bitfinex","BTCUSD",1744485568299,0.01454085,85193.0,85192.0,0.011738]
["bitfinex","BTCUSD",1744485568502,0.01454085,85193.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744485568947,0.01454085,85193.0,85192.0,0.00581913]
["bitfinex","BTCUSD",1744485569422,0.01454085,85193.0,85191.0,0.011738]
["bitfinex","BTCUSD",1744485569641,0.234763,85192.0,85187.0,0.011738]
["bitfinex","BTCUSD",1744485569840,0.011739,85183.0,85178.0,0.01174]
["bitfinex","BTCUSD",1744485569996,0.01454085,85186.0,85181.0,0.234792]
["bitfinex","BTCUSD",1744485570316,0.01454085,85186.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744485570317,0.01454085,85184.0,85182.0,0.011739]
["bitfinex","BTCUSD",1744485570667,0.01454085,85184.0,85179.0,0.234798]
["bitfinex","BTCUSD",1744485570668,0.02627985,85184.0,85179.0,0.234798]
["bitfinex","BTCUSD",1744485571217,0.02627985,85184.0,85168.0,0.374669]
["bitfinex","BTCUSD",1744485571218,0.234807,85177.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744485571374,0.01174,85177.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744485571576,0.011739,85179.0,85176.0,0.246547]
["bitfinex","BTCUSD",1744485571812,0.011739,85179.0,85178.0,0.001]
["bitfinex","BTCUSD",1744485572018,0.14712139,85179.0,85178.0,0.002]
["bitfinex","BTCUSD",1744485572179,0.14712139,85179.0,85178.0,0.001]
["bitfinex","BTCUSD",1744485572384,0.01454085,85176.0,85174.0,0.01174]
["bitfinex","BTCUSD",1744485572619,0.02628085,85176.0,85174.0,9.847e-05]
["bitfinex","BTCUSD",1744485572830,0.03528085,85176.0,85174.0,9.847e-05]
["bitfinex","BTCUSD",1744485573051,0.02428085,85176.0,85174.0,9.847e-05]
["bitfinex","BTCUSD",1744485573670,0.02428085,85176.0,85174.0,0.00109847]
["bitfinex","BTCUSD",1744485573830,0.23481,85175.0,85174.0,0.00109847]
["bitfinex","BTCUSD",1744485574445,0.36565154,85175.0,85174.0,0.00109847]
["bitfinex","BTCUSD",1744485574851,0.36565154,85175.0,85174.0,9.847e-05]
["bitfinex","BTCUSD",1744485575075,0.39115284,85175.0,85174.0,9.847e-05]
["bitfinex","BTCUSD",1744485575415,0.39115284,85175.0,85174.0,0.00109847]
["bitfinex","BTCUSD",1744485575920,0.43725284,85175.0,85174.0,9.847e-05]
["bitfinex","BTCUSD",1744485576126,0.77825284,85175.0,85174.0,9.847e-05]
["bitfinex","BTCUSD",1744485576409,0.77825354,85175.0,85174.0,9.847e-05]
["bitfinex","BTCUSD",1744485576735,0.77725354,85175.0,85174.0,9.847e-05]
["bitfinex","BTCUSD",1744485577122,0.77725354,85175.0,85142.0,0.011745]
["bitfinex","BTCUSD",1744485577123,0.01454085,85146.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744485577660,0.01454085,85147.0,85145.0,0.00503197]
["bitfinex","BTCUSD",1744485577863,0.37027239,85146.0,85145.0,0.00503197]
["bitfinex","BTCUSD",1744485578168,0.17538239,85146.0,85145.0,0.00503197]
["bitfinex","BTCUSD",1744485578400,0.01454085,85145.0,85143.0,0.01272681]
["bitfinex","BTCUSD",1744485578823,0.01454085,85145.0,85144.0,0.00503902]
["bitfinex","BTCUSD",1744485580522,0.13538239,85145.0,85144.0,0.00503902]
["bitfinex","BTCUSD",1744485581418,0.13538239,85145.0,85144.0,0.00603902]
["bitfinex","BTCUSD",1744485582891,0.35075832,85159.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744485583099,0.000995,85162.0,85158.0,0.246599]
["bitfinex","BTCUSD",1744485583322,0.000995,85162.0,85156.0,0.246603]
["bitfinex","BTCUSD",1744485583323,0.47538239,85160.0,85159.0,0.00533417]
["bitfinex","BTCUSD",1744485583776,0.47538239,85160.0,85157.0,0.246603]
["bitfinex","BTCUSD",1744485584027,0.47538239,85160.0,85159.0,0.00533417]
["bitfinex","BTCUSD",1744485584207,0.47538239,85160.0,85158.0,0.00533241]
["bitfinex","BTCUSD",1744485584425,0.47538239,85160.0,85159.0,0.00533064]
["bitfinex","BTCUSD",1744485584786,0.47538239,85160.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744485585119,0.01454085,85159.0,85158.0,0.00532888]
["bitfinex","BTCUSD",1744485585352,0.14538239,85159.0,85158.0,0.00532888]
["bitfinex","BTCUSD",1744485585559,0.01454085,85149.0,85146.0,0.246632]
["bitfinex","BTCUSD",1744485585696,0.011743,85154.0,85146.0,0.246632]
["bitfinex","BTCUSD",1744485586040,0.35554085,85160.0,85159.0,0.234854]
["bitfinex","BTCUSD",1744485586357,0.13638239,85160.0,85159.0,0.24018392]
["bitfinex","BTCUSD",1744485586524,0.001,85160.0,85159.0,0.24018392]
["bitfinex","BTCUSD",1744485586894,7e-07,85161.0,85159.0,0.24018392]
["bitfinex","BTCUSD",1744485588087,0.0010007,85161.0,85159.0,0.24018392]
["bitfinex","BTCUSD",1744485588465,0.001,85161.0,85159.0,0.24018392]
["bitfinex","BTCUSD",1744485591286,0.001,85161.0,85159.0,0.00532992]
["bitfinex","BTCUSD",1744485593195,0.001,85161.0,85160.0,0.234852]
["bitfinex","BTCUSD",1744485593647,0.001,85161.0,85160.0,0.24008478]
["bitfinex","BTCUSD",1744485594002,0.01454085,85166.0,85164.0,0.246581]
["bitfinex","BTCUSD",1744485594223,0.13538239,85165.0,85164.0,0.246581]
["bitfinex","BTCUSD",1744485594466,0.01092349,85167.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744485594680,0.13176503,85167.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744485595386,0.01092349,85166.0,85165.0,0.234838]
["bitfinex","BTCUSD",1744485595608,0.01092349,85166.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744485595954,0.24575949,85166.0,85163.0,0.011742]
["bitfinex","BTCUSD",1744485596155,0.01092349,85165.0,85164.0,0.234841]
["bitfinex","BTCUSD",1744485596361,0.011742,85163.0,85159.0,0.011742]
["bitfinex","BTCUSD",1744485596564,0.011743,85156.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744485596770,0.011743,85157.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744485596971,0.011743,85157.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744485596972,0.246607,85156.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744485597229,0.011742,85159.0,85154.0,0.246609]
["bitfinex","BTCUSD",1744485597603,0.011742,85159.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744485597604,0.24578249,85158.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744485597976,0.011743,85157.0,85154.0,0.011743]
["bitfinex","BTCUSD",1744485598206,0.234874,85152.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744485598538,0.02628385,85154.0,85150.0,0.011743]
["bitfinex","BTCUSD",1744485598700,0.14712539,85154.0,85150.0,0.01693403]
["bitfinex","BTCUSD",1744485598906,0.01092349,85156.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744485599106,0.01092349,85156.0,85155.0,0.24006309]
["bitfinex","BTCUSD",1744485599321,0.01454085,85157.0,85155.0,0.00519809]
["bitfinex","BTCUSD",1744485599521,0.011743,85151.0,85145.0,0.246635]
["bitfinex","BTCUSD",1744485599881,0.011743,85150.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744485600090,0.011743,85151.0,85147.0,0.011744]
["bitfinex","BTCUSD",1744485600393,0.011743,85151.0,85148.0,0.00518668]
["bitfinex","BTCUSD",1744485600597,0.234879,85150.0,85148.0,0.00518668]
["bitfinex","BTCUSD",1744485600993,0.234879,85150.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744485600994,0.011744,85149.0,85146.0,0.011744]
["bitfinex","BTCUSD",1744485602399,0.246629,85148.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744485602576,0.246629,85148.0,85139.0,0.2475002]
["bitfinex","BTCUSD",1744485602577,0.234894,85145.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485602891,0.01454085,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485603851,0.01454085,85144.0,85143.0,0.00198281]
["bitfinex","BTCUSD",1744485604298,0.01454085,85144.0,85143.0,0.00098281]
["bitfinex","BTCUSD",1744485606300,0.01454085,85144.0,85143.0,0.00618361]
["bitfinex","BTCUSD",1744485607079,0.01454085,85156.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744485607418,0.2348487,85162.0,85160.0,0.234852]
["bitfinex","BTCUSD",1744485607419,7e-07,85162.0,85160.0,0.234852]
["bitfinex","BTCUSD",1744485607565,0.12184004,85161.0,85160.0,0.234852]
["bitfinex","BTCUSD",1744485607768,0.13538239,85161.0,85160.0,0.24004575]
["bitfinex","BTCUSD",1744485608566,7e-07,85162.0,85160.0,0.24004575]
["bitfinex","BTCUSD",1744485609102,0.13932,85173.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744485609275,0.13932,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1744485609482,0.01174,85172.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744485609784,0.011741,85170.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744485610220,0.011741,85170.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744485610674,0.011741,85169.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744485611673,0.011741,85167.0,85162.0,0.011742]
["bitfinex","BTCUSD",1744485611874,0.011743,85157.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744485612013,0.234863,85156.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744485612371,0.011743,85157.0,85153.0,0.011743]
["bitfinex","BTCUSD",1744485612569,0.01454085,85161.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744485612726,0.13538239,85161.0,85155.0,0.234865]
["bitfinex","BTCUSD",1744485612915,0.13538239,85161.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744485613116,0.13538239,85161.0,85159.0,0.234854]
["bitfinex","BTCUSD",1744485613596,0.12854339,85166.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744485613749,0.246571,85168.0,85162.0,0.234845]
["bitfinex","BTCUSD",1744485614149,0.011741,85167.0,85163.0,0.01696651]
["bitfinex","BTCUSD",1744485615800,0.23484,85165.0,85163.0,0.00522451]
["bitfinex","BTCUSD",1744485616214,0.011741,85165.0,85161.0,0.011742]
["bitfinex","BTCUSD",1744485616417,0.011741,85165.0,85164.0,0.00522709]
["bitfinex","BTCUSD",1744485616620,0.234861,85157.0,85149.0,0.011744]
["bitfinex","BTCUSD",1744485616844,0.011743,85155.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744485617439,0.011743,85155.0,85151.0,0.246619]
["bitfinex","BTCUSD",1744485618351,0.011743,85155.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744485618548,0.011743,85156.0,85152.0,0.011743]
["bitfinex","BTCUSD",1744485618754,0.011743,85155.0,85151.0,0.011743]
["bitfinex","BTCUSD",1744485619385,0.011743,85155.0,85151.0,0.012743]
["bitfinex","BTCUSD",1744485619757,0.011743,85154.0,85151.0,0.012743]
["bitfinex","BTCUSD",1744485619960,0.01454085,85152.0,85151.0,0.001]
["bitfinex","BTCUSD",1744485620372,0.011744,85146.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744485620767,0.234896,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485621107,0.55027839,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485621733,0.89027839,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485622115,0.89035974,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485623167,0.89135974,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485623774,1.03015974,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485624426,0.89135974,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485624613,1.03015974,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485624776,0.89135974,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485625190,0.90271,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485626042,1.04151,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485634510,0.90271,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485634723,1.04155,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485635542,1.04767616,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485637185,1.08875,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485638456,1.0887507,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485640566,1.0115507,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485642868,1.06487197,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485643454,1.07582768,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485643649,1.19655616,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485643986,1.07582768,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485644387,1.12212768,85144.0,85139.0,0.0008462]
["bitfinex","BTCUSD",1744485644566,0.011749,85112.0,85106.0,0.0108824]
["bitfinex","BTCUSD",1744485644774,0.011749,85113.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744485645331,0.011749,85113.0,85111.0,0.01077189]
["bitfinex","BTCUSD",1744485645531,0.01095571,85112.0,85111.0,0.01077189]
["bitfinex","BTCUSD",1744485645868,0.01103701,85112.0,85111.0,0.01077189]
["bitfinex","BTCUSD",1744485646365,8.13e-05,85112.0,85111.0,0.01077189]
["bitfinex","BTCUSD",1744485646910,8.13e-05,85112.0,85111.0,0.01277189]
["bitfinex","BTCUSD",1744485647669,8.13e-05,85112.0,85111.0,0.01377189]
["bitfinex","BTCUSD",1744485648142,0.01462215,85112.0,85111.0,0.01377189]
["bitfinex","BTCUSD",1744485648567,0.01462215,85112.0,85111.0,0.003]
["bitfinex","BTCUSD",1744485649119,0.011749,85111.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744485649456,0.01097659,85110.0,85108.0,0.01090108]
["bitfinex","BTCUSD",1744485650452,0.01097659,85109.0,85108.0,0.01090108]
["bitfinex","BTCUSD",1744485650800,0.38135098,85109.0,85108.0,0.01090108]
["bitfinex","BTCUSD",1744485651068,0.39135098,85109.0,85108.0,0.01090108]
["bitfinex","BTCUSD",1744485651229,0.24954185,85106.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485651435,0.37038339,85106.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485652682,0.37138339,85106.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485653430,0.13638239,85106.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485653560,0.02652296,85106.0,85105.0,0.2358492]
["bitfinex","BTCUSD",1744485653761,0.02652296,85106.0,85105.0,0.24680378]
["bitfinex","BTCUSD",1744485653981,0.02752296,85106.0,85105.0,0.24680378]
["bitfinex","BTCUSD",1744485658562,0.01654085,85106.0,85105.0,0.24680378]
["bitfinex","BTCUSD",1744485658742,0.01654085,85106.0,85105.0,0.01180078]
["bitfinex","BTCUSD",1744485660437,0.002,85106.0,85105.0,0.01180078]
["bitfinex","BTCUSD",1744485663131,0.002,85106.0,85105.0,0.06100078]
["bitfinex","BTCUSD",1744485663501,0.002,85106.0,85105.0,0.06335075]
["bitfinex","BTCUSD",1744485664080,1e-06,85106.0,85105.0,0.23259211]
["bitfinex","BTCUSD",1744485664628,3e-07,85112.0,85111.0,0.332587]
["bitfinex","BTCUSD",1744485664866,3e-07,85112.0,85111.0,0.45342854]
["bitfinex","BTCUSD",1744485664997,3e-07,85112.0,85111.0,0.46430237]
["bitfinex","BTCUSD",1744485666906,3e-07,85112.0,85111.0,0.34546083]
["bitfinex","BTCUSD",1744485667319,3e-07,85112.0,85111.0,0.34846083]
["bitfinex","BTCUSD",1744485670123,3e-07,85112.0,85111.0,0.46930237]
["bitfinex","BTCUSD",1744485672744,3e-07,85112.0,85111.0,0.34846083]
["bitfinex","BTCUSD",1744485673061,3e-07,85112.0,85111.0,0.25086083]
["bitfinex","BTCUSD",1744485674772,3e-07,85112.0,85111.0,0.01587383]
["bitfinex","BTCUSD",1744485675433,3e-07,85112.0,85111.0,0.01387383]
["bitfinex","BTCUSD",1744485675632,3e-07,85112.0,85111.0,0.01087383]
["bitfinex","BTCUSD",1744485675932,0.0010003,85112.0,85111.0,0.24586083]
["bitfinex","BTCUSD",1744485676159,0.0010003,85112.0,85111.0,0.234987]
["bitfinex","BTCUSD",1744485676317,0.0010003,85112.0,85111.0,0.24582196]
["bitfinex","BTCUSD",1744485676482,0.0020003,85112.0,85111.0,0.24582196]
["bitfinex","BTCUSD",1744485676678,0.0020003,85112.0,85111.0,0.01083496]
["bitfinex","BTCUSD",1744485677132,0.0137493,85112.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744485677296,0.0137493,85112.0,85111.0,0.01083313]
["bitfinex","BTCUSD",1744485677495,0.0137493,85112.0,85110.0,0.01083129]
["bitfinex","BTCUSD",1744485677797,0.0137493,85112.0,85111.0,0.01083313]
["bitfinex","BTCUSD",1744485678000,0.0137493,85112.0,85109.0,0.011749]
["bitfinex","BTCUSD",1744485678335,0.0137493,85112.0,85111.0,0.01088092]
["bitfinex","BTCUSD",1744485678529,0.02371695,85112.0,85110.0,0.01087908]
["bitfinex","BTCUSD",1744485678844,0.02371695,85112.0,85111.0,0.01088092]
["bitfinex","BTCUSD",1744485679333,0.011749,85110.0,85107.0,0.246746]
["bitfinex","BTCUSD",1744485679539,0.011749,85111.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744485680539,0.0127493,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744485680961,0.0117493,85112.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744485683633,0.01097058,85111.0,85108.0,0.011749]
["bitfinex","BTCUSD",1744485683798,0.01097058,85111.0,85108.0,0.246742]
["bitfinex","BTCUSD",1744485683999,0.01097058,85111.0,85110.0,0.23499]
["bitfinex","BTCUSD",1744485686644,5.8e-07,85111.0,85110.0,0.28533947]
["bitfinex","BTCUSD",1744485686869,3e-07,85112.0,85110.0,0.45223154]
["bitfinex","BTCUSD",1744485687072,3e-07,85112.0,85111.0,0.12084154]
["bitfinex","BTCUSD",1744485687908,3e-07,85112.0,85111.0,0.12319077]
["bitfinex","BTCUSD",1744485688818,3e-07,85112.0,85111.0,0.13414258]
["bitfinex","BTCUSD",1744485689020,3e-07,85112.0,85111.0,0.13714258]
["bitfinex","BTCUSD",1744485690056,3e-07,85112.0,85111.0,0.13479335]
["bitfinex","BTCUSD",1744485690402,3e-07,85112.0,85111.0,0.01395181]
["bitfinex","BTCUSD",1744485692802,3e-07,85112.0,85111.0,0.01095181]
["bitfinex","BTCUSD",1744485693002,3e-07,85112.0,85111.0,0.00895181]
["bitfinex","BTCUSD",1744485693200,3e-07,85112.0,85111.0,0.01095181]
["bitfinex","BTCUSD",1744485693529,3e-07,85112.0,85111.0,0.01195181]
["bitfinex","BTCUSD",1744485693831,3e-07,85112.0,85111.0,0.01095181]
["bitfinex","BTCUSD",1744485694193,3e-07,85112.0,85111.0,0.01195181]
["bitfinex","BTCUSD",1744485694945,3e-07,85112.0,85111.0,0.00995181]
["bitfinex","BTCUSD",1744485695137,3e-07,85112.0,85111.0,0.01095181]
["bitfinex","BTCUSD",1744485703186,3e-07,85112.0,85111.0,0.01330148]
["bitfinex","BTCUSD",1744485703396,3e-07,85112.0,85111.0,0.01095181]
["bitfinex","BTCUSD",1744485703738,3e-07,85112.0,85111.0,0.01330123]
["bitfinex","BTCUSD",1744485703856,3e-07,85112.0,85111.0,0.01095181]
["bitfinex","BTCUSD",1744485705449,3e-07,85112.0,85111.0,0.01330123]
["bitfinex","BTCUSD",1744485708953,3e-07,85112.0,85111.0,0.57104276]
["bitfinex","BTCUSD",1744485709161,3e-07,85112.0,85111.0,0.56869335]
["bitfinex","BTCUSD",1744485709941,3e-07,85112.0,85111.0,0.56769335]
["bitfinex","BTCUSD",1744485710339,3e-07,85112.0,85111.0,0.57069335]
["bitfinex","BTCUSD",1744485710743,3e-07,85112.0,85111.0,0.70949335]
["bitfinex","BTCUSD",1744485710942,3e-07,85112.0,85111.0,0.70849335]
["bitfinex","BTCUSD",1744485711130,3e-07,85112.0,85111.0,0.57069335]
["bitfinex","BTCUSD",1744485718175,3e-07,85112.0,85111.0,0.01295181]
["bitfinex","BTCUSD",1744485718379,0.01098703,85112.0,85111.0,0.01295181]
["bitfinex","BTCUSD",1744485723537,0.01098703,85112.0,85111.0,0.35295181]
["bitfinex","BTCUSD",1744485724171,0.01098703,85112.0,85111.0,0.47379335]
["bitfinex","BTCUSD",1744485724730,0.01098703,85112.0,85111.0,0.51929335]
["bitfinex","BTCUSD",1744485724905,3e-07,85112.0,85111.0,0.51929335]
["bitfinex","BTCUSD",1744485731084,0.01099331,85112.0,85111.0,0.51929335]
["bitfinex","BTCUSD",1744485739020,0.01099331,85112.0,85111.0,0.47379335]
["bitfinex","BTCUSD",1744485739224,0.01099331,85112.0,85111.0,0.18849597]
["bitfinex","BTCUSD",1744485739428,0.01099331,85112.0,85111.0,0.06765443]
["bitfinex","BTCUSD",1744485740936,0.01099331,85112.0,85111.0,0.06665443]
["bitfinex","BTCUSD",1744485741280,0.01099331,85112.0,85111.0,0.06465443]
["bitfinex","BTCUSD",1744485741481,0.01099331,85112.0,85111.0,0.06665443]
["bitfinex","BTCUSD",1744485742638,0.01099331,85112.0,85111.0,0.01195181]
["bitfinex","BTCUSD",1744485742795,0.03298562,85112.0,85111.0,0.01195181]
["bitfinex","BTCUSD",1744485747880,0.01099331,85112.0,85111.0,0.01195181]
["bitfinex","BTCUSD",1744485749691,0.03297617,85112.0,85111.0,0.01195181]
["bitfinex","BTCUSD",1744485750934,0.01099331,85112.0,85111.0,0.01195181]
["bitfinex","BTCUSD",1744485751797,0.03297349,85112.0,85111.0,0.01195181]
["bitfinex","BTCUSD",1744485756250,0.03297121,85112.0,85111.0,0.01195181]
["bitfinex","BTCUSD",1744485758194,0.03297121,85112.0,85111.0,0.00995181]
["bitfinex","BTCUSD",1744485758624,0.03297121,85112.0,85111.0,0.01095181]
["bitfinex","BTCUSD",1744485758910,0.03297121,85112.0,85111.0,0.00995181]
["bitfinex","BTCUSD",1744485759618,0.07807121,85112.0,85111.0,0.00995181]
["bitfinex","BTCUSD",1744485759845,0.12317121,85112.0,85111.0,0.00995181]
["bitfinex","BTCUSD",1744485760972,0.35815821,85112.0,85107.0,0.011749]
["bitfinex","BTCUSD",1744485761165,0.011749,85111.0,85107.0,0.246746]
["bitfinex","BTCUSD",1744485761872,0.04471991,85110.0,85105.0,0.2475982]
["bitfinex","BTCUSD",1744485762085,0.04471991,85110.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744485762548,0.02198018,85109.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744485762769,0.02198018,85109.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744485762989,0.02198018,85108.0,85107.0,0.234998]
["bitfinex","BTCUSD",1744485763197,0.03297091,85108.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744485763577,0.03297091,85108.0,85105.0,0.2475982]
["bitfinex","BTCUSD",1744485763578,0.04471991,85108.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485763788,0.04471991,85108.0,85107.0,0.0097072]
["bitfinex","BTCUSD",1744485764014,0.04471991,85108.0,85105.0,0.0125962]
["bitfinex","BTCUSD",1744485764149,0.04471991,85108.0,85107.0,0.00970904]
["bitfinex","BTCUSD",1744485764351,0.04471991,85108.0,85105.0,0.0125962]
["bitfinex","BTCUSD",1744485764756,0.02198018,85107.0,85106.0,0.00974596]
["bitfinex","BTCUSD",1744485764959,0.03297091,85107.0,85106.0,0.00974596]
["bitfinex","BTCUSD",1744485776812,0.03397091,85107.0,85106.0,0.00974596]
["bitfinex","BTCUSD",1744485777541,0.03397091,85107.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485777542,0.235001,85106.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485777738,0.43898339,85106.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485777938,0.46096357,85106.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485778548,0.59960357,85106.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485779046,0.6105943,85106.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485779447,0.6115943,85106.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485780287,0.4729543,85106.0,85105.0,0.0090985]
["bitfinex","BTCUSD",1744485780512,0.6115943,85106.0,85105.0,0.0090985]
["bitfinex","BTCUSD",1744485780937,0.6135943,85106.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485781201,0.22541245,85106.0,85105.0,0.2358492]
["bitfinex","BTCUSD",1744485781394,0.03597091,85106.0,85105.0,0.24408312]
["bitfinex","BTCUSD",1744485782176,0.03497091,85106.0,85105.0,0.00908012]
["bitfinex","BTCUSD",1744485782410,0.03597091,85106.0,85105.0,0.00908012]
["bitfinex","BTCUSD",1744485783375,0.03397091,85106.0,85105.0,0.00908012]
["bitfinex","BTCUSD",1744485783731,0.03497091,85106.0,85105.0,0.00908012]
["bitfinex","BTCUSD",1744485784173,0.03497091,85106.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485784381,0.1903533,85106.0,85105.0,0.0008462]
["bitfinex","BTCUSD",1744485786140,0.1903533,85106.0,85105.0,0.00909848]
["bitfinex","BTCUSD",1744485786855,0.3289933,85106.0,85105.0,0.00909848]
["bitfinex","BTCUSD",1744485787195,0.3289933,85106.0,85105.0,0.00910032]
["bitfinex","BTCUSD",1744485791286,0.5639943,85106.0,85105.0,0.00910032]
["bitfinex","BTCUSD",1744485792638,0.5439943,85106.0,85105.0,0.00910032]
["bitfinex","BTCUSD",1744485794448,0.5539943,85106.0,85105.0,0.00910032]
["bitfinex","BTCUSD",1744485794653,0.24955285,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744485794857,0.46579439,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744485795221,0.53307457,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744485795424,0.87307527,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744485795558,1.27976682,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744485795762,1.16376682,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744485795981,1.17475755,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744485796197,1.17475755,85102.0,85086.0,0.0008446]
["bitfinex","BTCUSD",1744485796198,0.235048,85089.0,85086.0,0.0008446]
["bitfinex","BTCUSD",1744485796403,0.26948154,85089.0,85086.0,0.0008446]
["bitfinex","BTCUSD",1744485796720,0.26948154,85089.0,85088.0,0.00913907]
["bitfinex","BTCUSD",1744485796721,0.13084154,85089.0,85088.0,0.00913907]
["bitfinex","BTCUSD",1744485796868,0.29146172,85089.0,85088.0,0.0008462]
["bitfinex","BTCUSD",1744485797066,0.51650972,85089.0,85088.0,0.00912988]
["bitfinex","BTCUSD",1744485797420,0.53895223,85089.0,85088.0,0.00913355]
["bitfinex","BTCUSD",1744485797621,0.30390423,85089.0,85088.0,0.00913355]
["bitfinex","BTCUSD",1744485797849,0.53895223,85089.0,85088.0,0.00913355]
["bitfinex","BTCUSD",1744485798050,0.30590423,85089.0,85088.0,0.00913355]
["bitfinex","BTCUSD",1744485798259,0.54095223,85089.0,85088.0,0.0008462]
["bitfinex","BTCUSD",1744485798382,0.54095223,85089.0,85088.0,0.00913355]
["bitfinex","BTCUSD",1744485798583,0.55088336,85089.0,85088.0,0.0008462]
["bitfinex","BTCUSD",1744485799263,0.57088336,85089.0,85088.0,0.0008462]
["bitfinex","BTCUSD",1744485799586,0.80245269,85089.0,85088.0,0.0008462]
["bitfinex","BTCUSD",1744485799773,0.68172421,85089.0,85088.0,0.0008462]
["bitfinex","BTCUSD",1744485803846,0.54308421,85089.0,85088.0,0.0008462]
["bitfinex","BTCUSD",1744485804013,0.68168421,85089.0,85088.0,0.0008462]
["bitfinex","BTCUSD",1744485807769,0.44663621,85089.0,85088.0,0.0008462]
["bitfinex","BTCUSD",1744485807973,0.34140508,85089.0,85088.0,0.24442725]
["bitfinex","BTCUSD",1744485808199,0.03597091,85089.0,85088.0,0.24442725]
["bitfinex","BTCUSD",1744485808863,0.03597091,85089.0,85088.0,0.00937725]
["bitfinex","BTCUSD",1744485809223,0.15681245,85089.0,85088.0,0.00937725]
["bitfinex","BTCUSD",1744485809422,0.1813533,85089.0,85088.0,0.0008462]
["bitfinex","BTCUSD",1744485809774,0.26516542,85089.0,85088.0,0.0008462]
["bitfinex","BTCUSD",1744485809976,0.2293533,85089.0,85088.0,0.0008462]
["bitfinex","BTCUSD",1744485811064,0.5693533,85089.0,85088.0,0.0008462]
["bitfinex","BTCUSD",1744485811307,0.24962185,85077.0,85075.0,0.0008472]
["bitfinex","BTCUSD",1744485811512,0.41046339,85077.0,85075.0,0.0008472]
["bitfinex","BTCUSD",1744485811895,0.43244357,85077.0,85075.0,0.0008472]
["bitfinex","BTCUSD",1744485812459,0.43444357,85077.0,85075.0,0.0008472]
["bitfinex","BTCUSD",1744485812692,0.5417343,85077.0,85076.0,0.00130996]
["bitfinex","BTCUSD",1744485813188,0.235086,85075.0,85073.0,7.6e-07]
["bitfinex","BTCUSD",1744485813418,0.52138239,85074.0,85073.0,7.6e-07]
["bitfinex","BTCUSD",1744485813643,0.52138239,85074.0,85058.0,0.0008466]
["bitfinex","BTCUSD",1744485813644,0.24967085,85059.0,85058.0,0.0008466]
["bitfinex","BTCUSD",1744485813872,0.68911239,85059.0,85058.0,0.0008466]
["bitfinex","BTCUSD",1744485814135,0.73711239,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485814394,0.77887148,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485815577,0.78287148,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485815819,0.74187148,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485816317,0.3593533,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485816564,0.5944833,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485816787,0.5944833,85059.0,85058.0,0.00975082]
["bitfinex","BTCUSD",1744485816993,0.5944833,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485819887,0.5874833,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485820106,0.5834833,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485820323,0.7301233,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485822641,0.37415176,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485822859,0.23551176,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485824166,0.23551176,85059.0,85058.0,0.01022789]
["bitfinex","BTCUSD",1744485824348,0.23551176,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485824496,0.23551176,85059.0,85058.0,0.01023341]
["bitfinex","BTCUSD",1744485824695,0.3563533,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485824924,0.4019533,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485826055,0.3969533,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485826214,0.3939533,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485826418,0.3989533,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485830042,0.3959533,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485830240,0.3939533,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485830444,0.4029533,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485830642,0.4481533,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485833200,0.3573533,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485833948,0.4959933,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485834554,0.3573533,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485834755,0.4959933,85059.0,85058.0,0.00098541]
["bitfinex","BTCUSD",1744485837091,0.01454085,85055.0,85053.0,0.0008462]
["bitfinex","BTCUSD",1744485837341,0.13538239,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485837544,0.30538239,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485837741,0.32736257,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485838159,0.31637312,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485838744,0.31937312,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485839160,0.32137312,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485840222,0.3326856,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485845615,0.01599073,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485845901,0.03053158,85054.0,85053.0,0.01041276]
["bitfinex","BTCUSD",1744485846859,0.01599073,85054.0,85053.0,0.01041276]
["bitfinex","BTCUSD",1744485847289,0.01599073,85054.0,85053.0,0.05941276]
["bitfinex","BTCUSD",1744485848220,0.01399073,85054.0,85053.0,0.05941276]
["bitfinex","BTCUSD",1744485848511,0.01199073,85054.0,85053.0,0.05941276]
["bitfinex","BTCUSD",1744485849933,0.001,85054.0,85053.0,0.05941276]
["bitfinex","BTCUSD",1744485858614,0.001,85054.0,85053.0,0.061764]
["bitfinex","BTCUSD",1744485858815,0.001,85054.0,85053.0,0.05941276]
["bitfinex","BTCUSD",1744485859540,0.011755,85068.0,85064.0,0.246869]
["bitfinex","BTCUSD",1744485859687,0.011755,85068.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744485860049,0.011755,85068.0,85065.0,0.02106831]
["bitfinex","BTCUSD",1744485860595,0.011755,85068.0,85065.0,0.00931331]
["bitfinex","BTCUSD",1744485860596,0.24965085,85067.0,85065.0,0.00931331]
["bitfinex","BTCUSD",1744485860820,0.011756,85060.0,85054.0,0.2469]
["bitfinex","BTCUSD",1744485861019,0.246886,85059.0,85055.0,0.0210555]
["bitfinex","BTCUSD",1744485861433,0.011756,85059.0,85055.0,0.0210555]
["bitfinex","BTCUSD",1744485861835,0.246888,85059.0,85055.0,0.0210555]
["bitfinex","BTCUSD",1744485862031,0.246888,85059.0,85054.0,0.002]
["bitfinex","BTCUSD",1744485862032,0.011756,85057.0,85054.0,0.002]
["bitfinex","BTCUSD",1744485862272,0.01454085,85055.0,85054.0,0.002]
["bitfinex","BTCUSD",1744485862494,0.24968485,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485862666,0.25968485,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485863023,0.48366621,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485863235,0.38052639,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485864038,0.14538239,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485864426,0.14538239,85054.0,85053.0,0.00298501]
["bitfinex","BTCUSD",1744485864628,0.01454085,85054.0,85053.0,0.00298501]
["bitfinex","BTCUSD",1744485864835,0.01454085,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485865363,0.01754085,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485865894,0.01654085,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485866031,0.01854085,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485867094,0.01854085,85054.0,85053.0,0.23613201]
["bitfinex","BTCUSD",1744485867420,0.01854085,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485867613,0.01854085,85054.0,85053.0,0.23613201]
["bitfinex","BTCUSD",1744485867800,0.01854085,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485868296,0.01854085,85054.0,85053.0,0.23613201]
["bitfinex","BTCUSD",1744485868847,0.01854085,85054.0,85053.0,0.24535241]
["bitfinex","BTCUSD",1744485871011,0.01854085,85054.0,85053.0,0.01020541]
["bitfinex","BTCUSD",1744485871238,0.26368485,85054.0,85053.0,0.01020541]
["bitfinex","BTCUSD",1744485871577,0.26368485,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485872183,0.26368485,85054.0,85053.0,0.01019726]
["bitfinex","BTCUSD",1744485874237,0.02854085,85054.0,85053.0,0.01019726]
["bitfinex","BTCUSD",1744485876260,0.01854085,85054.0,85053.0,0.01019726]
["bitfinex","BTCUSD",1744485878985,0.004,85054.0,85053.0,0.01019726]
["bitfinex","BTCUSD",1744485881628,0.002,85054.0,85053.0,0.01019726]
["bitfinex","BTCUSD",1744485881937,0.150396,85058.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744485882112,0.170396,85058.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744485882306,0.170396,85058.0,85055.0,0.00920598]
["bitfinex","BTCUSD",1744485882635,0.170396,85058.0,85054.0,0.235142]
["bitfinex","BTCUSD",1744485882846,0.170396,85058.0,85056.0,0.00920598]
["bitfinex","BTCUSD",1744485883051,0.170396,85058.0,85054.0,0.246899]
["bitfinex","BTCUSD",1744485883255,0.170396,85058.0,85057.0,0.00920598]
["bitfinex","BTCUSD",1744485883460,0.172396,85058.0,85054.0,0.246899]
["bitfinex","BTCUSD",1744485883638,0.172396,85058.0,85053.0,0.24788701]
["bitfinex","BTCUSD",1744485883639,0.011756,85057.0,85053.0,0.24788701]
["bitfinex","BTCUSD",1744485883985,0.011756,85057.0,85055.0,0.00920598]
["bitfinex","BTCUSD",1744485884156,0.011756,85057.0,85054.0,0.00920414]
["bitfinex","BTCUSD",1744485884384,0.153396,85058.0,85054.0,0.235142]
["bitfinex","BTCUSD",1744485884521,0.169396,85058.0,85055.0,0.00920414]
["bitfinex","BTCUSD",1744485884702,0.163396,85058.0,85055.0,0.00920414]
["bitfinex","BTCUSD",1744485884906,0.002,85057.0,85055.0,0.00920414]
["bitfinex","BTCUSD",1744485885941,0.002,85057.0,85056.0,0.235139]
["bitfinex","BTCUSD",1744485886263,0.002,85057.0,85056.0,0.2443413]
["bitfinex","BTCUSD",1744485886466,0.004,85057.0,85056.0,0.2443413]
["bitfinex","BTCUSD",1744485886834,0.002,85057.0,85056.0,0.0092023]
["bitfinex","BTCUSD",1744485887037,0.002,85057.0,85054.0,0.246899]
["bitfinex","BTCUSD",1744485887237,0.003,85057.0,85056.0,0.00920414]
["bitfinex","BTCUSD",1744485887440,0.003,85057.0,85054.0,0.246899]
["bitfinex","BTCUSD",1744485887640,0.006,85057.0,85056.0,0.00920598]
["bitfinex","BTCUSD",1744485887841,0.006,85057.0,85054.0,0.246899]
["bitfinex","BTCUSD",1744485887842,0.003,85057.0,85054.0,0.246899]
["bitfinex","BTCUSD",1744485888043,0.005,85057.0,85056.0,0.00905214]
["bitfinex","BTCUSD",1744485888238,0.005,85057.0,85054.0,0.246899]
["bitfinex","BTCUSD",1744485888239,0.007,85057.0,85054.0,0.246899]
["bitfinex","BTCUSD",1744485888447,0.007,85057.0,85056.0,0.00905214]
["bitfinex","BTCUSD",1744485888647,0.007,85057.0,85054.0,0.246899]
["bitfinex","BTCUSD",1744485888848,0.002,85057.0,85056.0,0.00904662]
["bitfinex","BTCUSD",1744485889089,0.235144,85054.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485889504,0.235143,85055.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485889723,0.011756,85056.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485889938,0.235141,85055.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485890106,0.26143785,85056.0,85053.0,0.00098501]
["bitfinex","BTCUSD",1744485890287,0.01454085,85056.0,85053.0,0.01274201]
["bitfinex","BTCUSD",1744485890490,0.002,85054.0,85053.0,0.01274201]
["bitfinex","BTCUSD",1744485890894,0.01454085,85056.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744485891116,0.004,85055.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744485892023,0.002,85055.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744485893629,0.011756,85058.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744485893882,0.002,85055.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744485894478,0.011756,85058.0,85054.0,0.235144]
["bitfinex","BTCUSD",1744485894857,0.013756,85058.0,85054.0,0.246901]
["bitfinex","BTCUSD",1744485895055,0.011756,85058.0,85054.0,0.246901]
["bitfinex","BTCUSD",1744485895492,0.002,85055.0,85054.0,0.246901]
["bitfinex","BTCUSD",1744485896659,0.002,85058.0,85057.0,0.235136]
["bitfinex","BTCUSD",1744485896879,0.13864,85059.0,85057.0,0.235136]
["bitfinex","BTCUSD",1744485897098,0.002,85058.0,85057.0,0.235136]
["bitfinex","BTCUSD",1744485897290,0.13864,85059.0,85057.0,0.235136]
["bitfinex","BTCUSD",1744485897796,0.011756,85060.0,85057.0,0.235136]
["bitfinex","BTCUSD",1744485898021,0.003,85058.0,85057.0,0.235136]
["bitfinex","BTCUSD",1744485898998,0.003,85058.0,85057.0,0.24474374]
["bitfinex","BTCUSD",1744485899207,0.003,85059.0,85057.0,0.24474374]
["bitfinex","BTCUSD",1744485899619,0.006,85059.0,85057.0,0.24474374]
["bitfinex","BTCUSD",1744485899856,0.003,85059.0,85057.0,0.24474374]
["bitfinex","BTCUSD",1744485900025,0.150396,85061.0,85057.0,0.24474374]
["bitfinex","BTCUSD",1744485900231,0.006,85058.0,85057.0,0.24474374]
["bitfinex","BTCUSD",1744485900798,0.011756,85060.0,85057.0,0.24474374]
["bitfinex","BTCUSD",1744485901000,0.23813,85059.0,85057.0,0.00960774]
["bitfinex","BTCUSD",1744485901346,0.003,85059.0,85057.0,0.235136]
["bitfinex","BTCUSD",1744485901545,0.003,85059.0,85058.0,0.00960406]
["bitfinex","BTCUSD",1744485901845,0.011756,85058.0,85055.0,0.235141]
["bitfinex","BTCUSD",1744485902003,0.014756,85059.0,85056.0,0.0096059]
["bitfinex","BTCUSD",1744485902205,0.024756,85059.0,85056.0,0.0096059]
["bitfinex","BTCUSD",1744485902411,0.021756,85059.0,85056.0,0.0096059]
["bitfinex","BTCUSD",1744485902942,0.003,85058.0,85056.0,0.0096059]
["bitfinex","BTCUSD",1744485903154,0.011756,85059.0,85056.0,0.0096059]
["bitfinex","BTCUSD",1744485903370,0.003,85058.0,85056.0,0.0096059]
["bitfinex","BTCUSD",1744485903623,0.003,85058.0,85056.0,0.2447419]
["bitfinex","BTCUSD",1744485903840,0.013,85058.0,85056.0,0.2447419]
["bitfinex","BTCUSD",1744485904052,0.013,85058.0,85056.0,0.0096059]
["bitfinex","BTCUSD",1744485904231,0.01,85058.0,85057.0,0.235136]
["bitfinex","BTCUSD",1744485904405,0.01,85058.0,85057.0,0.2447419]
["bitfinex","BTCUSD",1744485904729,0.013,85058.0,85057.0,0.0096059]
["bitfinex","BTCUSD",1744485904939,0.02401379,85058.0,85057.0,0.0096059]
["bitfinex","BTCUSD",1744485905274,0.02101379,85058.0,85057.0,0.0096059]
["bitfinex","BTCUSD",1744485906051,0.01401379,85058.0,85057.0,0.0096059]
["bitfinex","BTCUSD",1744485906386,0.01101379,85058.0,85057.0,0.0096059]
["bitfinex","BTCUSD",1744485906872,0.01401379,85058.0,85057.0,0.0096059]
["bitfinex","BTCUSD",1744485907227,0.01701379,85058.0,85057.0,0.0096059]
["bitfinex","BTCUSD",1744485911522,7.9e-07,85058.0,85057.0,0.17989861]
["bitfinex","BTCUSD",1744485911728,7.9e-07,85058.0,85057.0,0.56739812]
["bitfinex","BTCUSD",1744485911936,7.9e-07,85058.0,85057.0,0.56504744]
["bitfinex","BTCUSD",1744485912371,0.00300079,85058.0,85057.0,0.56504744]
["bitfinex","BTCUSD",1744485912571,0.003,85058.0,85057.0,0.56504744]
["bitfinex","BTCUSD",1744485912773,0.011752,85085.0,85077.0,0.23508]
["bitfinex","BTCUSD",1744485912941,0.011752,85085.0,85077.0,0.246834]
["bitfinex","BTCUSD",1744485913136,0.011753,85084.0,85078.0,0.00953314]
["bitfinex","BTCUSD",1744485913757,0.011752,85085.0,85081.0,0.235067]
["bitfinex","BTCUSD",1744485913952,0.013752,85085.0,85081.0,0.235067]
["bitfinex","BTCUSD",1744485914157,0.013752,85085.0,85082.0,0.00954233]
["bitfinex","BTCUSD",1744485914471,0.001,85084.0,85082.0,0.00954233]
["bitfinex","BTCUSD",1744485914640,0.011,85084.0,85082.0,0.00954233]
["bitfinex","BTCUSD",1744485914840,0.011,85084.0,85082.0,0.00968114]
["bitfinex","BTCUSD",1744485915556,0.013,85084.0,85082.0,0.00968114]
["bitfinex","BTCUSD",1744485915762,0.012,85084.0,85082.0,0.00968114]
["bitfinex","BTCUSD",1744485916296,0.014,85084.0,85082.0,0.00968114]
["bitfinex","BTCUSD",1744485917097,0.004,85084.0,85082.0,0.00968114]
["bitfinex","BTCUSD",1744485919415,0.004,85084.0,85082.0,0.24474614]
["bitfinex","BTCUSD",1744485920604,0.014,85084.0,85082.0,0.00968114]
["bitfinex","BTCUSD",1744485921688,0.014,85084.0,85082.0,0.0086539]
["bitfinex","BTCUSD",1744485922229,0.014,85084.0,85083.0,0.235064]
["bitfinex","BTCUSD",1744485922633,0.014,85084.0,85083.0,0.24433983]
["bitfinex","BTCUSD",1744485922974,0.012,85084.0,85083.0,0.24433983]
["bitfinex","BTCUSD",1744485923501,0.013,85084.0,85083.0,0.24433983]
["bitfinex","BTCUSD",1744485923696,0.02696528,85084.0,85083.0,0.24433983]
["bitfinex","BTCUSD",1744485923901,0.01696528,85084.0,85083.0,0.29279049]
["bitfinex","BTCUSD",1744485924168,0.01696528,85084.0,85083.0,0.30193244]
["bitfinex","BTCUSD",1744485924507,0.006,85084.0,85083.0,0.30193244]
["bitfinex","BTCUSD",1744485925041,0.003,85084.0,85083.0,0.30193244]
["bitfinex","BTCUSD",1744485925247,0.0004233,85093.0,85092.0,0.235039]
["bitfinex","BTCUSD",1744485925545,0.0004233,85093.0,85092.0,0.33557407]
["bitfinex","BTCUSD",1744485927118,0.0004233,85093.0,85092.0,0.33757407]
["bitfinex","BTCUSD",1744485928376,0.0004233,85093.0,85092.0,0.24617407]
["bitfinex","BTCUSD",1744485928967,0.0004233,85093.0,85092.0,0.24717407]
["bitfinex","BTCUSD",1744485930174,0.0004233,85093.0,85092.0,0.24617407]
["bitfinex","BTCUSD",1744485930597,0.0004233,85093.0,85092.0,0.25017407]
["bitfinex","BTCUSD",1744485933468,0.01136735,85093.0,85092.0,0.25017407]
["bitfinex","BTCUSD",1744485941551,0.0004233,85093.0,85092.0,0.25017407]
["bitfinex","BTCUSD",1744485944715,0.0004233,85093.0,85092.0,0.29737407]
["bitfinex","BTCUSD",1744485948347,0.0004233,85093.0,85092.0,0.25017407]
["bitfinex","BTCUSD",1744485952119,0.0004233,85093.0,85092.0,0.29647407]
["bitfinex","BTCUSD",1744485962438,0.0004233,85093.0,85092.0,0.25017407]
["bitfinex","BTCUSD",1744485963823,0.011749,85107.0,85103.0,0.235006]
["bitfinex","BTCUSD",1744485964022,0.011749,85108.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744485964246,0.01,85108.0,85105.0,0.235001]
["bitfinex","BTCUSD",1744485964415,0.021749,85108.0,85105.0,0.235002]
["bitfinex","BTCUSD",1744485964771,0.021749,85108.0,85106.0,0.00889361]
["bitfinex","BTCUSD",1744485964977,0.01,85108.0,85106.0,0.00889361]
["bitfinex","BTCUSD",1744485965274,0.001,85107.0,85106.0,0.00889361]
["bitfinex","BTCUSD",1744485965451,0.001,85107.0,85105.0,0.235001]
["bitfinex","BTCUSD",1744485965668,0.011749,85110.0,85106.0,0.00889177]
["bitfinex","BTCUSD",1744485965846,0.001,85108.0,85106.0,0.00889177]
["bitfinex","BTCUSD",1744485966060,0.011,85108.0,85106.0,0.00889177]
["bitfinex","BTCUSD",1744485966259,0.011,85108.0,85103.0,0.235008]
["bitfinex","BTCUSD",1744485966467,0.245995,85108.0,85107.0,0.00888809]
["bitfinex","BTCUSD",1744485966850,0.011749,85107.0,85102.0,0.235009]
["bitfinex","BTCUSD",1744485967479,0.012749,85107.0,85102.0,0.235009]
["bitfinex","BTCUSD",1744485967682,0.022749,85107.0,85102.0,0.235009]
["bitfinex","BTCUSD",1744485967880,0.022749,85107.0,85103.0,0.235007]
["bitfinex","BTCUSD",1744485968084,0.021749,85107.0,85103.0,0.235007]
["bitfinex","BTCUSD",1744485968324,0.022749,85107.0,85103.0,0.235007]
["bitfinex","BTCUSD",1744485968821,0.021749,85107.0,85103.0,0.235007]
["bitfinex","BTCUSD",1744485968974,0.022749,85107.0,85103.0,0.235007]
["bitfinex","BTCUSD",1744485969405,0.235005,85105.0,85099.0,0.235018]
["bitfinex","BTCUSD",1744485969604,0.246755,85105.0,85100.0,0.235015]
["bitfinex","BTCUSD",1744485969820,0.01175,85104.0,85100.0,0.235015]
["bitfinex","BTCUSD",1744485970169,0.02175,85104.0,85100.0,0.235015]
["bitfinex","BTCUSD",1744485970525,0.01,85104.0,85101.0,0.235013]
["bitfinex","BTCUSD",1744485971088,0.01175,85102.0,85099.0,0.001]
["bitfinex","BTCUSD",1744485971296,0.02175,85102.0,85099.0,0.001]
["bitfinex","BTCUSD",1744485971698,0.01,85102.0,85100.0,0.235015]
["bitfinex","BTCUSD",1744485971924,0.01,85102.0,85100.0,0.236015]
["bitfinex","BTCUSD",1744485972846,0.01,85102.0,85100.0,0.235015]
["bitfinex","BTCUSD",1744485973173,0.01,85102.0,85100.0,0.236015]
["bitfinex","BTCUSD",1744485973875,0.01,85102.0,85101.0,0.00889395]
["bitfinex","BTCUSD",1744485974235,0.01,85102.0,85100.0,0.001]
["bitfinex","BTCUSD",1744485974453,0.30895285,85102.0,85101.0,0.00889579]
["bitfinex","BTCUSD",1744485974677,0.47649439,85102.0,85101.0,0.00889579]
["bitfinex","BTCUSD",1744485975026,0.01454085,85101.0,85100.0,0.001]
["bitfinex","BTCUSD",1744485975159,0.17538239,85101.0,85100.0,0.001]
["bitfinex","BTCUSD",1744485975359,0.011751,85094.0,85091.0,0.235041]
["bitfinex","BTCUSD",1744485975746,0.021751,85094.0,85092.0,0.00887924]
["bitfinex","BTCUSD",1744485975915,0.01,85094.0,85092.0,0.00887924]
["bitfinex","BTCUSD",1744485977048,0.01,85094.0,85092.0,0.00987924]
["bitfinex","BTCUSD",1744485979671,0.246767,85100.0,85092.0,0.24491624]
["bitfinex","BTCUSD",1744485979899,0.02,85100.0,85098.0,0.235023]
["bitfinex","BTCUSD",1744485980196,0.02,85100.0,85099.0,0.00891562]
["bitfinex","BTCUSD",1744485980398,0.01175,85106.0,85102.0,0.01175]
["bitfinex","BTCUSD",1744485980593,0.03,85106.0,85104.0,0.235006]
["bitfinex","BTCUSD",1744485980754,0.26129685,85104.0,85103.0,0.00892665]
["bitfinex","BTCUSD",1744485980988,0.011751,85096.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744485981192,0.011751,85095.0,85092.0,0.00891011]
["bitfinex","BTCUSD",1744485981391,0.02,85095.0,85092.0,0.235037]
["bitfinex","BTCUSD",1744485981594,0.02,85095.0,85093.0,0.00890643]
["bitfinex","BTCUSD",1744485981794,0.031751,85095.0,85091.0,0.246792]
["bitfinex","BTCUSD",1744485982166,0.031751,85095.0,85092.0,0.00890643]
["bitfinex","BTCUSD",1744485982682,0.031751,85095.0,85092.0,0.00990643]
["bitfinex","BTCUSD",1744485983565,0.031751,85095.0,85092.0,0.00890643]
["bitfinex","BTCUSD",1744485983749,0.031751,85095.0,85092.0,0.00990643]
["bitfinex","BTCUSD",1744485983962,0.02,85095.0,85092.0,0.25669443]
["bitfinex","BTCUSD",1744485984676,0.02,85095.0,85093.0,0.235034]
["bitfinex","BTCUSD",1744485985316,0.02,85095.0,85094.0,0.00890643]
["bitfinex","BTCUSD",1744485986490,0.02,85095.0,85094.0,0.00990643]
["bitfinex","BTCUSD",1744486004869,0.02,85095.0,85094.0,0.24494043]
["bitfinex","BTCUSD",1744486018585,0.01454085,85101.0,85099.0,0.235019]
["bitfinex","BTCUSD",1744486018820,0.13538239,85100.0,85099.0,0.235019]
["bitfinex","BTCUSD",1744486019121,0.26538239,85100.0,85099.0,0.235019]
["bitfinex","BTCUSD",1744486019923,0.26638239,85100.0,85099.0,0.235019]
["bitfinex","BTCUSD",1744486020325,0.01454085,85099.0,85097.0,0.246775]
["bitfinex","BTCUSD",1744486020533,0.26538239,85099.0,85097.0,0.246775]
["bitfinex","BTCUSD",1744486020870,0.13,85099.0,85097.0,0.246775]
["bitfinex","BTCUSD",1744486021071,0.001,85100.0,85097.0,0.246775]
["bitfinex","BTCUSD",1744486021211,0.001,85100.0,85099.0,0.23502]
["bitfinex","BTCUSD",1744486021859,0.01454085,85103.0,85090.0,0.235043]
["bitfinex","BTCUSD",1744486022082,0.011752,85091.0,85086.0,0.011752]
["bitfinex","BTCUSD",1744486022281,0.021752,85091.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744486022888,0.021752,85091.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744486023402,0.256795,85091.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744486023603,0.021752,85091.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744486025269,0.021752,85091.0,85088.0,0.012752]
["bitfinex","BTCUSD",1744486025478,0.37042739,85090.0,85088.0,0.001]
["bitfinex","BTCUSD",1744486025799,0.10504085,85089.0,85088.0,0.001]
["bitfinex","BTCUSD",1744486025925,0.38588239,85089.0,85088.0,0.001]
["bitfinex","BTCUSD",1744486026131,0.29470485,85083.0,85080.0,0.0551635]
["bitfinex","BTCUSD",1744486026352,1.37999439,85083.0,85080.0,0.0551635]
["bitfinex","BTCUSD",1744486026563,1.26957239,85083.0,85080.0,0.0551635]
["bitfinex","BTCUSD",1744486026775,0.75171839,85083.0,85080.0,0.0551635]
["bitfinex","BTCUSD",1744486027569,0.58854639,85083.0,85080.0,0.0551635]
["bitfinex","BTCUSD",1744486027742,0.75583039,85083.0,85080.0,0.0551635]
["bitfinex","BTCUSD",1744486027948,0.75283039,85083.0,85080.0,0.0551635]
["bitfinex","BTCUSD",1744486028311,0.76583039,85083.0,85082.0,0.00113881]
["bitfinex","BTCUSD",1744486030115,0.59854639,85083.0,85082.0,0.00113881]
["bitfinex","BTCUSD",1744486030543,0.73690639,85083.0,85082.0,0.00113881]
["bitfinex","BTCUSD",1744486030743,0.72236554,85083.0,85082.0,0.00113881]
["bitfinex","BTCUSD",1744486031043,0.73690639,85083.0,85082.0,0.00113881]
["bitfinex","BTCUSD",1744486031257,0.74787391,85083.0,85082.0,0.00113881]
["bitfinex","BTCUSD",1744486031865,0.94626191,85083.0,85082.0,0.00113881]
["bitfinex","BTCUSD",1744486032261,1.40699039,85083.0,85082.0,0.00113881]
["bitfinex","BTCUSD",1744486032479,1.39602287,85083.0,85082.0,0.00113881]
["bitfinex","BTCUSD",1744486032785,1.39602357,85083.0,85082.0,0.00113881]
["bitfinex","BTCUSD",1744486034031,1.44152357,85083.0,85082.0,0.00113881]
["bitfinex","BTCUSD",1744486035057,0.58961085,85081.0,85080.0,3.1e-07]
["bitfinex","BTCUSD",1744486035259,0.34035985,85063.0,85062.0,0.07174818]
["bitfinex","BTCUSD",1744486035505,0.75960139,85063.0,85062.0,0.07188707]
["bitfinex","BTCUSD",1744486036708,0.77981866,85063.0,85062.0,0.07188707]
["bitfinex","BTCUSD",1744486037057,0.78081866,85063.0,85062.0,0.07188707]
["bitfinex","BTCUSD",1744486037279,0.35454085,85059.0,85057.0,8.7e-07]
["bitfinex","BTCUSD",1744486037571,1.80310639,85058.0,85057.0,8.187e-05]
["bitfinex","BTCUSD",1744486037784,1.92778939,85058.0,85057.0,8.187e-05]
["bitfinex","BTCUSD",1744486038004,1.99165587,85058.0,85057.0,8.187e-05]
["bitfinex","BTCUSD",1744486038522,1.43638839,85058.0,85057.0,8.187e-05]
["bitfinex","BTCUSD",1744486039144,1.44038839,85058.0,85057.0,8.187e-05]
["bitfinex","BTCUSD",1744486039425,1.16201939,85058.0,85057.0,8.187e-05]
["bitfinex","BTCUSD",1744486040217,1.16101939,85058.0,85057.0,8.187e-05]
["bitfinex","BTCUSD",1744486040419,1.16601939,85058.0,85057.0,8.187e-05]
["bitfinex","BTCUSD",1744486040627,1.28674787,85058.0,85057.0,8.187e-05]
["bitfinex","BTCUSD",1744486041602,1.28374787,85058.0,85057.0,8.187e-05]
["bitfinex","BTCUSD",1744486041804,1.05644387,85058.0,85057.0,8.187e-05]
["bitfinex","BTCUSD",1744486042255,1.20488387,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486042457,1.35936387,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486042754,1.35536387,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486043019,1.20488387,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486043209,1.20488457,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486043553,1.35995257,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486043938,1.22922409,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486046358,1.23534111,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486047133,1.08027311,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486047812,1.25608011,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486048025,1.08027311,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486048226,1.20100159,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486048604,1.31625019,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486048752,1.21192919,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486049719,1.36906919,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486051709,1.35113119,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486053811,1.21192919,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486054054,1.35444219,85058.0,85057.0,0.00108187]
["bitfinex","BTCUSD",1744486055832,0.24968485,85054.0,85053.0,0.0008462]
["bitfinex","BTCUSD",1744486056034,0.52052639,85054.0,85053.0,0.00098518]
["bitfinex","BTCUSD",1744486056661,0.54246777,85054.0,85053.0,0.00098518]
["bitfinex","BTCUSD",1744486057059,0.55339537,85054.0,85053.0,0.00098518]
["bitfinex","BTCUSD",1744486057276,0.55739537,85054.0,85053.0,0.00098518]
["bitfinex","BTCUSD",1744486057772,0.56039537,85054.0,85053.0,0.00098518]
["bitfinex","BTCUSD",1744486059322,0.55913136,85054.0,85053.0,0.00098518]
["bitfinex","BTCUSD",1744486060135,0.44911052,85054.0,85053.0,0.23613218]
["bitfinex","BTCUSD",1744486060337,0.65032253,85054.0,85053.0,0.00098518]
["bitfinex","BTCUSD",1744486060497,0.80326338,85054.0,85053.0,0.01045037]
["bitfinex","BTCUSD",1744486060695,0.80326338,85054.0,85053.0,0.00098518]
["bitfinex","BTCUSD",1744486066483,0.01454085,85049.0,85047.0,0.0008458]
["bitfinex","BTCUSD",1744486066645,0.12084154,85048.0,85047.0,0.0008458]
["bitfinex","BTCUSD",1744486066851,0.30278292,85048.0,85047.0,0.0008458]
["bitfinex","BTCUSD",1744486067842,0.31571052,85048.0,85047.0,0.0008458]
["bitfinex","BTCUSD",1744486069294,0.24972385,85040.0,85039.0,0.04676759]
["bitfinex","BTCUSD",1744486069605,0.39250677,85040.0,85039.0,0.04676759]
["bitfinex","BTCUSD",1744486069958,0.40343437,85040.0,85039.0,0.04676759]
["bitfinex","BTCUSD",1744486070155,0.01454085,85037.0,85027.0,0.246977]
["bitfinex","BTCUSD",1744486070367,0.01176,85032.0,85030.0,0.0458]
["bitfinex","BTCUSD",1744486070571,0.01454085,85034.0,85031.0,0.02120493]
["bitfinex","BTCUSD",1744486070776,0.02194138,85033.0,85031.0,0.02120493]
["bitfinex","BTCUSD",1744486071091,0.02194138,85033.0,85032.0,0.235203]
["bitfinex","BTCUSD",1744486071408,0.02194138,85033.0,85032.0,0.24464874]
["bitfinex","BTCUSD",1744486072750,0.02194138,85033.0,85032.0,0.00944574]
["bitfinex","BTCUSD",1744486073151,0.02194138,85033.0,85031.0,0.248966]
["bitfinex","BTCUSD",1744486073360,0.02194138,85033.0,85032.0,0.00944646]
["bitfinex","BTCUSD",1744486073556,0.02194138,85033.0,85032.0,0.01344646]
["bitfinex","BTCUSD",1744486073770,0.15732377,85033.0,85032.0,0.006]
["bitfinex","BTCUSD",1744486073944,0.40252577,85033.0,85032.0,0.0154529]
["bitfinex","BTCUSD",1744486074143,0.40252577,85033.0,85032.0,0.006]
["bitfinex","BTCUSD",1744486074724,0.40252577,85033.0,85032.0,0.002]
["bitfinex","BTCUSD",1744486075036,0.41353902,85033.0,85032.0,0.005]
["bitfinex","BTCUSD",1744486075623,0.41353902,85033.0,85032.0,0.003]
["bitfinex","BTCUSD",1744486076069,0.41353902,85033.0,85032.0,0.004]
["bitfinex","BTCUSD",1744486081381,0.41353902,85033.0,85032.0,0.001]
["bitfinex","BTCUSD",1744486082081,0.235222,85026.0,85024.0,0.0008472]
["bitfinex","BTCUSD",1744486082404,0.38060439,85026.0,85024.0,0.0008472]
["bitfinex","BTCUSD",1744486082603,0.40254577,85026.0,85024.0,0.0008472]
["bitfinex","BTCUSD",1744486082986,0.41355902,85026.0,85024.0,0.0008472]
["bitfinex","BTCUSD",1744486083184,0.41355902,85026.0,85025.0,0.0028466]
["bitfinex","BTCUSD",1744486083402,0.17833702,85026.0,85025.0,0.2380706]
["bitfinex","BTCUSD",1744486083584,0.17833702,85026.0,85025.0,0.24806252]
["bitfinex","BTCUSD",1744486083780,0.16833702,85026.0,85025.0,0.24806252]
["bitfinex","BTCUSD",1744486086981,0.17833702,85026.0,85025.0,0.01283852]
["bitfinex","BTCUSD",1744486089101,0.41355902,85026.0,85025.0,0.01283852]
["bitfinex","BTCUSD",1744486089442,0.41355902,85026.0,85025.0,0.0028466]
["bitfinex","BTCUSD",1744486090103,0.41355902,85026.0,85025.0,0.0008466]
["bitfinex","BTCUSD",1744486090300,0.41455902,85026.0,85025.0,0.0008466]
["bitfinex","BTCUSD",1744486090867,0.01454085,85025.0,85024.0,0.0008472]
["bitfinex","BTCUSD",1744486091086,0.29538239,85025.0,85024.0,0.0008472]
["bitfinex","BTCUSD",1744486091515,0.43805225,85025.0,85024.0,0.0008472]
["bitfinex","BTCUSD",1744486091807,0.48635225,85025.0,85024.0,0.0008472]
["bitfinex","BTCUSD",1744486091949,0.36562377,85025.0,85024.0,0.0008472]
["bitfinex","BTCUSD",1744486092148,0.36562377,85025.0,85023.0,0.0008464]
["bitfinex","BTCUSD",1744486092149,0.24976785,85024.0,85023.0,0.0008464]
["bitfinex","BTCUSD",1744486092392,0.58255077,85024.0,85023.0,0.0008464]
["bitfinex","BTCUSD",1744486092591,0.92255077,85024.0,85023.0,0.0008464]
["bitfinex","BTCUSD",1744486092794,1.94801125,85024.0,85023.0,0.0008464]
["bitfinex","BTCUSD",1744486092995,1.48790747,85024.0,85023.0,0.0008464]
["bitfinex","BTCUSD",1744486093169,1.49892072,85024.0,85023.0,0.0008464]
["bitfinex","BTCUSD",1744486093367,0.40324085,85023.0,85022.0,4e-07]
["bitfinex","BTCUSD",1744486093604,0.63847385,85022.0,85021.0,4e-07]
["bitfinex","BTCUSD",1744486093838,0.35554085,85021.0,85020.0,6e-07]
["bitfinex","BTCUSD",1744486094016,1.19027502,85021.0,85020.0,6e-07]
["bitfinex","BTCUSD",1744486094193,0.71703702,85021.0,85020.0,6e-07]
["bitfinex","BTCUSD",1744486094394,0.63750085,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744486094615,0.94340239,85012.0,85011.0,0.002]
["bitfinex","BTCUSD",1744486094820,1.2770855,85012.0,85011.0,0.00246353]
["bitfinex","BTCUSD",1744486095225,2.5984565,85012.0,85011.0,0.00246353]
["bitfinex","BTCUSD",1744486095418,4.25403735,85012.0,85011.0,0.00246353]
["bitfinex","BTCUSD",1744486095838,2.86090335,85012.0,85011.0,0.00246353]
["bitfinex","BTCUSD",1744486096158,1.96183235,85012.0,85011.0,0.00346353]
["bitfinex","BTCUSD",1744486096314,1.95883235,85012.0,85011.0,0.00346353]
["bitfinex","BTCUSD",1744486096649,1.96883235,85012.0,85011.0,0.00446353]
["bitfinex","BTCUSD",1744486097416,1.96283235,85012.0,85011.0,0.00346353]
["bitfinex","BTCUSD",1744486097731,1.96883235,85012.0,85011.0,0.00446353]
["bitfinex","BTCUSD",1744486098154,1.96983235,85012.0,85011.0,0.00446353]
["bitfinex","BTCUSD",1744486098347,1.35643387,85012.0,85011.0,0.00446353]
["bitfinex","BTCUSD",1744486098550,1.21807387,85012.0,85011.0,0.00446353]
["bitfinex","BTCUSD",1744486098748,1.32411557,85012.0,85011.0,0.00446353]
["bitfinex","BTCUSD",1744486102237,1.29070757,85012.0,85011.0,0.00446353]
["bitfinex","BTCUSD",1744486102569,1.15230757,85012.0,85011.0,0.00446353]
["bitfinex","BTCUSD",1744486102771,1.41143605,85012.0,85011.0,0.00446353]
["bitfinex","BTCUSD",1744486103190,0.58983985,84998.0,84990.0,0.0008464]
["bitfinex","BTCUSD",1744486103396,0.88068139,84998.0,84997.0,0.00098543]
["bitfinex","BTCUSD",1744486103818,0.90262277,84998.0,84997.0,0.00098543]
["bitfinex","BTCUSD",1744486104229,0.91363602,84998.0,84997.0,0.00098543]
["bitfinex","BTCUSD",1744486104955,0.93205804,84998.0,84997.0,0.00098543]
["bitfinex","BTCUSD",1744486106585,2.96348174,84998.0,84997.0,0.00098543]
["bitfinex","BTCUSD",1744486106788,1.39706474,84998.0,84997.0,0.00098543]
["bitfinex","BTCUSD",1744486107520,0.24988385,84982.0,84981.0,0.002]
["bitfinex","BTCUSD",1744486107722,0.45378239,84982.0,84981.0,0.00213886]
["bitfinex","BTCUSD",1744486108065,0.33732377,84982.0,84981.0,0.00213886]
["bitfinex","BTCUSD",1744486108300,0.30068377,84982.0,84981.0,0.23748486]
["bitfinex","BTCUSD",1744486108457,0.31169702,84982.0,84981.0,0.01150895]
["bitfinex","BTCUSD",1744486108670,0.32369702,84982.0,84981.0,0.00213886]
["bitfinex","BTCUSD",1744486109579,0.56104002,84982.0,84981.0,0.00213886]
["bitfinex","BTCUSD",1744486112389,0.32569702,84982.0,84981.0,0.00213886]
["bitfinex","BTCUSD",1744486112603,0.32569702,84982.0,84981.0,0.01150837]
["bitfinex","BTCUSD",1744486113318,0.03695463,84982.0,84981.0,0.01150837]
["bitfinex","BTCUSD",1744486113508,0.03695463,84982.0,84981.0,0.24685437]
["bitfinex","BTCUSD",1744486113703,0.04695463,84982.0,84981.0,0.34165437]
["bitfinex","BTCUSD",1744486113999,0.03695463,84982.0,84981.0,0.34165437]
["bitfinex","BTCUSD",1744486114436,0.03495463,84982.0,84981.0,0.34165437]
["bitfinex","BTCUSD",1744486114830,0.03295463,84982.0,84981.0,0.34165437]
["bitfinex","BTCUSD",1744486115270,0.03295463,84982.0,84981.0,0.34265437]
["bitfinex","BTCUSD",1744486117244,0.04295463,84982.0,84981.0,0.10730837]
["bitfinex","BTCUSD",1744486117664,0.41368002,84982.0,84981.0,0.06220837]
["bitfinex","BTCUSD",1744486118031,0.41368002,84982.0,84981.0,0.05283886]
["bitfinex","BTCUSD",1744486118235,0.413678,84982.0,84981.0,0.05283886]
["bitfinex","BTCUSD",1744486118534,0.413678,84982.0,84981.0,0.00313886]
["bitfinex","BTCUSD",1744486118948,0.413678,84982.0,84981.0,0.01289344]
["bitfinex","BTCUSD",1744486119149,0.413678,84982.0,84981.0,0.00313886]
["bitfinex","BTCUSD",1744486119347,0.413678,84982.0,84981.0,0.01289344]
["bitfinex","BTCUSD",1744486119553,0.413678,84982.0,84981.0,0.00313886]
["bitfinex","BTCUSD",1744486121914,0.413678,84982.0,84976.0,0.0121913]
["bitfinex","BTCUSD",1744486121915,0.011767,84979.0,84976.0,0.0121913]
["bitfinex","BTCUSD",1744486122116,0.14201854,84979.0,84976.0,0.0121913]
["bitfinex","BTCUSD",1744486122445,0.02193936,84978.0,84976.0,0.0121913]
["bitfinex","BTCUSD",1744486122658,0.02193936,84977.0,84976.0,0.0121913]
["bitfinex","BTCUSD",1744486122822,0.04295261,84977.0,84976.0,0.0121913]
["bitfinex","BTCUSD",1744486123031,0.03295261,84977.0,84976.0,0.00630912]
["bitfinex","BTCUSD",1744486123566,0.03295261,84977.0,84976.0,0.00730912]
["bitfinex","BTCUSD",1744486123772,0.03295261,84977.0,84976.0,0.01030912]
["bitfinex","BTCUSD",1744486123944,0.03295261,84977.0,84976.0,0.01609506]
["bitfinex","BTCUSD",1744486124115,0.707052,84977.0,84976.0,0.00978594]
["bitfinex","BTCUSD",1744486124312,0.707052,84977.0,84976.0,0.004]
["bitfinex","BTCUSD",1744486124517,0.82778048,84977.0,84976.0,0.004]
["bitfinex","BTCUSD",1744486124750,0.707052,84977.0,84976.0,0.004]
["bitfinex","BTCUSD",1744486124945,0.707052,84977.0,84976.0,0.001]
["bitfinex","BTCUSD",1744486125143,0.24991185,84972.0,84971.0,0.0008464]
["bitfinex","BTCUSD",1744486125393,0.40075339,84972.0,84971.0,0.0008464]
["bitfinex","BTCUSD",1744486125600,0.433706,84972.0,84971.0,0.0008464]
["bitfinex","BTCUSD",1744486127215,0.435706,84972.0,84971.0,0.0008464]
["bitfinex","BTCUSD",1744486127625,0.437706,84972.0,84971.0,0.0008464]
["bitfinex","BTCUSD",1744486128818,0.06695261,84972.0,84971.0,0.0008464]
["bitfinex","BTCUSD",1744486128997,0.03695261,84972.0,84971.0,0.0008464]
["bitfinex","BTCUSD",1744486129199,0.03695261,84972.0,84971.0,0.2852204]
["bitfinex","BTCUSD",1744486129408,0.03695261,84972.0,84971.0,0.29209184]
["bitfinex","BTCUSD",1744486130063,0.03495261,84972.0,84971.0,0.29209184]
["bitfinex","BTCUSD",1744486130219,0.03695261,84972.0,84971.0,0.29209184]
["bitfinex","BTCUSD",1744486130420,0.03495261,84972.0,84971.0,0.29209184]
["bitfinex","BTCUSD",1744486130821,0.03595261,84972.0,84971.0,0.29209184]
["bitfinex","BTCUSD",1744486133752,0.01201325,84972.0,84971.0,0.29209184]
["bitfinex","BTCUSD",1744486133952,0.01101325,84972.0,84971.0,0.29209184]
["bitfinex","BTCUSD",1744486134324,0.01101325,84972.0,84971.0,0.29409184]
["bitfinex","BTCUSD",1744486144270,0.01101325,84972.0,84971.0,0.05871784]
["bitfinex","BTCUSD",1744486144504,0.01101325,84972.0,84971.0,0.29409184]
["bitfinex","BTCUSD",1744486145052,0.03302052,84972.0,84971.0,0.24509184]
["bitfinex","BTCUSD",1744486147788,0.03302052,84972.0,84971.0,0.00971784]
["bitfinex","BTCUSD",1744486147929,0.32840291,84972.0,84971.0,0.00971784]
["bitfinex","BTCUSD",1744486148128,0.32840291,84972.0,84971.0,0.0028464]
["bitfinex","BTCUSD",1744486148555,0.32840291,84972.0,84963.0,0.0004234]
["bitfinex","BTCUSD",1744486148556,0.011769,84966.0,84963.0,0.0004234]
["bitfinex","BTCUSD",1744486148767,0.12084154,84965.0,84963.0,0.00046974]
["bitfinex","BTCUSD",1744486148966,0.02200727,84964.0,84963.0,0.00046974]
["bitfinex","BTCUSD",1744486149887,0.02200727,84964.0,84963.0,0.24165476]
["bitfinex","BTCUSD",1744486150228,0.03302052,84964.0,84963.0,0.24165476]
["bitfinex","BTCUSD",1744486150587,0.03302052,84964.0,84963.0,0.28815476]
["bitfinex","BTCUSD",1744486150786,0.03402052,84964.0,84963.0,0.34665476]
["bitfinex","BTCUSD",1744486150985,0.03402052,84964.0,84963.0,0.4674963]
["bitfinex","BTCUSD",1744486151773,0.03402052,84964.0,84963.0,0.34665476]
["bitfinex","BTCUSD",1744486151975,0.03302052,84964.0,84963.0,0.34665476]
["bitfinex","BTCUSD",1744486152213,0.01101325,84964.0,84963.0,0.34865476]
["bitfinex","BTCUSD",1744486152417,0.03302846,84964.0,84963.0,0.34865476]
["bitfinex","BTCUSD",1744486152633,4.6e-07,84964.0,84963.0,0.35365476]
["bitfinex","BTCUSD",1744486152799,0.05514223,84975.0,84963.0,0.35365476]
["bitfinex","BTCUSD",1744486152800,0.05514223,84975.0,84974.0,0.235366]
["bitfinex","BTCUSD",1744486153321,0.05514223,84975.0,84974.0,0.24112739]
["bitfinex","BTCUSD",1744486153854,0.05514223,84975.0,84974.0,0.24212739]
["bitfinex","BTCUSD",1744486155326,0.05514223,84975.0,84974.0,0.24612739]
["bitfinex","BTCUSD",1744486155751,0.0009871,84988.0,84987.0,0.23533]
["bitfinex","BTCUSD",1744486156180,0.011765,84992.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744486156698,0.011765,84992.0,84989.0,0.00579089]
["bitfinex","BTCUSD",1744486157934,0.011765,84995.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744486158540,0.011765,84994.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744486158960,0.004,84992.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744486159189,0.004,84992.0,84989.0,0.247089]
["bitfinex","BTCUSD",1744486159408,0.004,84992.0,84991.0,0.00579273]
["bitfinex","BTCUSD",1744486159587,0.002,84992.0,84990.0,0.00579089]
["bitfinex","BTCUSD",1744486159788,0.011765,84993.0,84991.0,0.00579273]
["bitfinex","BTCUSD",1744486160074,0.004,84992.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744486160280,0.004,84992.0,84990.0,0.00579089]
["bitfinex","BTCUSD",1744486160683,0.007,84992.0,84990.0,0.00579089]
["bitfinex","BTCUSD",1744486161034,0.003,84992.0,84990.0,0.00579089]
["bitfinex","BTCUSD",1744486161889,0.003,84992.0,84991.0,0.235319]
["bitfinex","BTCUSD",1744486162097,0.006,84992.0,84991.0,0.24111173]
["bitfinex","BTCUSD",1744486162934,0.008,84992.0,84991.0,0.24111173]
["bitfinex","BTCUSD",1744486163110,0.005,84992.0,84991.0,0.24111173]
["bitfinex","BTCUSD",1744486163434,0.003,84992.0,84991.0,0.24111173]
["bitfinex","BTCUSD",1744486163888,0.006,84992.0,84991.0,0.24111173]
["bitfinex","BTCUSD",1744486164113,0.01,84992.0,84991.0,0.24111173]
["bitfinex","BTCUSD",1744486165244,0.01,84992.0,84991.0,0.24346472]
["bitfinex","BTCUSD",1744486166560,0.007,84992.0,84991.0,0.24346472]
["bitfinex","BTCUSD",1744486166794,0.001,84992.0,84991.0,0.24111173]
["bitfinex","BTCUSD",1744486167253,0.002,84992.0,84991.0,0.24111173]
["bitfinex","BTCUSD",1744486169463,0.001,84992.0,84991.0,0.24111173]
["bitfinex","BTCUSD",1744486181199,0.001,84992.0,84991.0,0.28811173]
["bitfinex","BTCUSD",1744486181987,0.0008472,85010.0,85009.0,0.235269]
["bitfinex","BTCUSD",1744486182179,0.00098595,85010.0,85009.0,0.235269]
["bitfinex","BTCUSD",1744486182517,0.00098595,85010.0,85009.0,0.24084175]
["bitfinex","BTCUSD",1744486183375,0.00598595,85010.0,85009.0,0.24184175]
["bitfinex","BTCUSD",1744486184592,0.00998595,85010.0,85009.0,0.24184175]
["bitfinex","BTCUSD",1744486187078,0.00498595,85010.0,85009.0,0.24184175]
["bitfinex","BTCUSD",1744486188483,0.00098595,85010.0,85009.0,0.24184175]
["bitfinex","BTCUSD",1744486188705,0.0008472,85011.0,85009.0,0.24084175]
["bitfinex","BTCUSD",1744486188826,0.0008472,85011.0,85010.0,0.00235223]
["bitfinex","BTCUSD",1744486189226,0.0008472,85011.0,85010.0,0.00779636]
["bitfinex","BTCUSD",1744486190066,0.0018472,85011.0,85010.0,0.00544413]
["bitfinex","BTCUSD",1744486190479,0.0038472,85011.0,85010.0,0.00544413]
["bitfinex","BTCUSD",1744486192269,0.0028472,85011.0,85010.0,0.00544413]
["bitfinex","BTCUSD",1744486192467,0.0008472,85011.0,85010.0,0.00544413]
["bitfinex","BTCUSD",1744486192672,0.14835441,85024.0,85023.0,0.23523]
["bitfinex","BTCUSD",1744486192881,0.15835441,85024.0,85023.0,0.23523]
["bitfinex","BTCUSD",1744486193079,0.15835441,85024.0,85023.0,0.2407036]
["bitfinex","BTCUSD",1744486194068,0.16235441,85024.0,85023.0,0.2407036]
["bitfinex","BTCUSD",1744486194878,0.16235441,85024.0,85023.0,0.0054736]
["bitfinex","BTCUSD",1744486194879,0.17689526,85024.0,85023.0,0.0054736]
["bitfinex","BTCUSD",1744486195078,0.2977368,85024.0,85023.0,0.0054736]
["bitfinex","BTCUSD",1744486195528,0.011762,85016.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744486195739,0.03,85016.0,85014.0,0.235254]
["bitfinex","BTCUSD",1744486197504,0.034,85016.0,85014.0,0.235254]
["bitfinex","BTCUSD",1744486197632,0.011762,85015.0,85011.0,0.23526]
["bitfinex","BTCUSD",1744486197874,0.01,85015.0,85012.0,0.235258]
["bitfinex","BTCUSD",1744486198059,0.01,85015.0,85013.0,0.235256]
["bitfinex","BTCUSD",1744486198669,0.235255,85014.0,85009.0,0.011763]
["bitfinex","BTCUSD",1744486198867,0.245255,85014.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486199502,0.011762,85013.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486199713,0.257022,85013.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486200622,0.235263,85012.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486200834,0.320863,85012.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486202165,0.321863,85012.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486206994,0.13538239,85011.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486207216,0.21538239,85011.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486208782,0.21638239,85011.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486209238,0.21938239,85011.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486209471,0.22238239,85011.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486215072,0.087,85011.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486216058,0.084,85011.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486216255,0.22238239,85011.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486216377,0.21838239,85011.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486216574,0.22138239,85011.0,85010.0,0.00547175]
["bitfinex","BTCUSD",1744486217819,0.011763,85007.0,85004.0,0.011764]
["bitfinex","BTCUSD",1744486218167,0.017763,85011.0,85007.0,0.247035]
["bitfinex","BTCUSD",1744486218331,0.077763,85011.0,85007.0,0.247035]
["bitfinex","BTCUSD",1744486218534,0.077763,85011.0,85008.0,0.00451397]
["bitfinex","BTCUSD",1744486218979,0.074763,85011.0,85008.0,0.00451397]
["bitfinex","BTCUSD",1744486219164,0.071763,85011.0,85008.0,0.00451397]
["bitfinex","BTCUSD",1744486219802,0.235269,85009.0,85008.0,0.00451397]
["bitfinex","BTCUSD",1744486219984,0.54065139,85009.0,85008.0,0.00451397]
["bitfinex","BTCUSD",1744486220185,0.54065139,85009.0,84986.0,0.247098]
["bitfinex","BTCUSD",1744486220186,0.011765,84997.0,84986.0,0.247098]
["bitfinex","BTCUSD",1744486220499,0.24707,84996.0,84995.0,0.00013875]
["bitfinex","BTCUSD",1744486220777,0.43795239,84996.0,84995.0,0.00013875]
["bitfinex","BTCUSD",1744486221082,0.86485639,84996.0,84995.0,0.00013875]
["bitfinex","BTCUSD",1744486221279,0.23536,84976.0,84961.0,0.01177]
["bitfinex","BTCUSD",1744486221500,0.54074239,84976.0,84963.0,0.2575884]
["bitfinex","BTCUSD",1744486221696,0.54074239,84976.0,84973.0,0.0004227]
["bitfinex","BTCUSD",1744486222805,0.54474239,84976.0,84973.0,0.0004227]
["bitfinex","BTCUSD",1744486223189,0.54274239,84976.0,84973.0,0.0004227]
["bitfinex","BTCUSD",1744486223396,0.54474239,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486223976,0.174,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486224203,0.004,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486224924,0.002,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486225127,0.01454085,84984.0,84981.0,0.011767]
["bitfinex","BTCUSD",1744486225331,0.02,84984.0,84982.0,0.235343]
["bitfinex","BTCUSD",1744486225492,0.031766,84984.0,84979.0,0.247116]
["bitfinex","BTCUSD",1744486225687,0.23536,84977.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486225947,0.37620154,84977.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486226150,0.14084154,84977.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486226379,0.23536,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486226492,0.24536,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486226702,0.38074239,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486227349,0.47416673,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486227710,0.38074239,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486228325,0.40267018,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486228528,0.41363405,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486229184,0.41763405,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486229494,0.42063405,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486232417,0.46833405,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486233022,0.44640626,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486236087,0.02796387,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486237249,0.02496387,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486237454,0.02396387,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486237610,0.02696387,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486237818,0.016,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486238018,0.013,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486238221,0.016,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486241819,0.25136,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486242555,0.016,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486243400,0.02696249,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486244012,0.26232249,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486244523,0.02696249,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486246515,0.01696249,84976.0,84975.0,0.2357857]
["bitfinex","BTCUSD",1744486247117,0.01096249,84976.0,84975.0,0.2357857]
["bitfinex","BTCUSD",1744486247317,0.01196249,84976.0,84975.0,0.2367857]
["bitfinex","BTCUSD",1744486247718,0.01196249,84976.0,84975.0,0.2357857]
["bitfinex","BTCUSD",1744486247883,0.01096249,84976.0,84975.0,0.2377857]
["bitfinex","BTCUSD",1744486248401,0.24632249,84976.0,84975.0,0.0024227]
["bitfinex","BTCUSD",1744486248600,0.25632249,84976.0,84975.0,0.0024227]
["bitfinex","BTCUSD",1744486249947,0.02096249,84976.0,84975.0,0.0024227]
["bitfinex","BTCUSD",1744486250150,0.02196249,84976.0,84975.0,0.0024227]
["bitfinex","BTCUSD",1744486250361,0.02196249,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486254120,0.15734488,84976.0,84975.0,0.0004227]
["bitfinex","BTCUSD",1744486254326,0.011768,84969.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744486254544,0.021768,84969.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744486254921,0.011769,84967.0,84963.0,0.25763474]
["bitfinex","BTCUSD",1744486255326,0.02201166,84966.0,84964.0,0.235391]
["bitfinex","BTCUSD",1744486255530,0.02201166,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744486255733,0.01,84968.0,84965.0,0.012769]
["bitfinex","BTCUSD",1744486255734,0.011769,84968.0,84965.0,0.012769]
["bitfinex","BTCUSD",1744486255939,0.021769,84968.0,84965.0,0.012769]
["bitfinex","BTCUSD",1744486256198,0.02201108,84967.0,84965.0,0.012769]
["bitfinex","BTCUSD",1744486256682,0.011769,84968.0,84965.0,0.012769]
["bitfinex","BTCUSD",1744486256683,0.02201108,84966.0,84965.0,0.012769]
["bitfinex","BTCUSD",1744486256991,0.02201108,84966.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744486257187,0.03301637,84966.0,84965.0,0.011769]
["bitfinex","BTCUSD",1744486257391,0.03301637,84966.0,84965.0,0.015769]
["bitfinex","BTCUSD",1744486257585,0.03301637,84966.0,84963.0,0.25763474]
["bitfinex","BTCUSD",1744486257586,0.04301637,84966.0,84963.0,0.25763474]
["bitfinex","BTCUSD",1744486257797,0.04301637,84966.0,84965.0,0.001]
["bitfinex","BTCUSD",1744486257939,0.02100529,84966.0,84965.0,0.005]
["bitfinex","BTCUSD",1744486258346,0.04244581,84966.0,84965.0,0.005]
["bitfinex","BTCUSD",1744486258697,0.04244581,84966.0,84965.0,0.004]
["bitfinex","BTCUSD",1744486260630,0.03244581,84966.0,84965.0,0.005]
["bitfinex","BTCUSD",1744486261361,0.03244581,84966.0,84965.0,0.00969173]
["bitfinex","BTCUSD",1744486266692,0.30783381,84966.0,84965.0,0.00969173]
["bitfinex","BTCUSD",1744486266892,0.07244581,84966.0,84965.0,0.00969173]
["bitfinex","BTCUSD",1744486267123,0.2078282,84966.0,84965.0,0.005]
["bitfinex","BTCUSD",1744486268013,0.2078282,84966.0,84965.0,0.004]
["bitfinex","BTCUSD",1744486268182,0.24993185,84965.0,84963.0,0.01046974]
["bitfinex","BTCUSD",1744486268531,0.55267699,84965.0,84964.0,0.00522603]
["bitfinex","BTCUSD",1744486268690,0.54077339,84965.0,84964.0,0.00522603]
["bitfinex","BTCUSD",1744486268890,0.54077339,84965.0,84963.0,0.01046974]
["bitfinex","BTCUSD",1744486269095,0.56277994,84965.0,84964.0,0.00522603]
["bitfinex","BTCUSD",1744486269471,0.56277994,84965.0,84963.0,0.01046974]
["bitfinex","BTCUSD",1744486269869,0.56277994,84965.0,84964.0,0.00522603]
["bitfinex","BTCUSD",1744486270085,0.69169339,84965.0,84964.0,0.00522603]
["bitfinex","BTCUSD",1744486270290,0.69169339,84965.0,84963.0,0.01146974]
["bitfinex","BTCUSD",1744486270513,0.72569456,84965.0,84964.0,0.00522603]
["bitfinex","BTCUSD",1744486270724,0.72569456,84965.0,84963.0,0.01146974]
["bitfinex","BTCUSD",1744486270938,0.13538239,84964.0,84963.0,0.01046974]
["bitfinex","BTCUSD",1744486271169,0.65538239,84964.0,84963.0,0.01046974]
["bitfinex","BTCUSD",1744486271387,0.68838356,84964.0,84963.0,0.00458596]
["bitfinex","BTCUSD",1744486272850,0.69238356,84964.0,84963.0,0.00458596]
["bitfinex","BTCUSD",1744486273253,0.69738356,84964.0,84963.0,0.00558596]
["bitfinex","BTCUSD",1744486273865,0.70038356,84964.0,84963.0,0.00558596]
["bitfinex","BTCUSD",1744486274261,0.69738356,84964.0,84963.0,0.00558596]
["bitfinex","BTCUSD",1744486274621,0.70138356,84964.0,84963.0,0.00558596]
["bitfinex","BTCUSD",1744486276272,0.85234356,84964.0,84963.0,0.00558596]
["bitfinex","BTCUSD",1744486276605,0.89734356,84964.0,84963.0,0.00558596]
["bitfinex","BTCUSD",1744486280336,0.83780271,84964.0,84963.0,0.00558596]
["bitfinex","BTCUSD",1744486280740,0.85234356,84964.0,84963.0,0.00558596]
["bitfinex","BTCUSD",1744486280960,1.08773656,84964.0,84963.0,0.00558596]
["bitfinex","BTCUSD",1744486282467,0.93677656,84964.0,84963.0,0.00558596]
["bitfinex","BTCUSD",1744486282704,1.08773656,84964.0,84963.0,0.00558596]
["bitfinex","BTCUSD",1744486285048,1.20846504,84964.0,84963.0,0.00558596]
["bitfinex","BTCUSD",1744486285515,1.08773656,84964.0,84963.0,0.00558596]
["bitfinex","BTCUSD",1744486286915,0.235416,84956.0,84954.0,8e-05]
["bitfinex","BTCUSD",1744486287154,0.13538239,84955.0,84954.0,0.00018921]
["bitfinex","BTCUSD",1744486287595,0.15738315,84955.0,84954.0,0.00018921]
["bitfinex","BTCUSD",1744486287814,0.16738315,84955.0,84954.0,0.00018921]
["bitfinex","BTCUSD",1744486288155,0.17838356,84955.0,84954.0,0.00018921]
["bitfinex","BTCUSD",1744486288369,0.22658356,84955.0,84954.0,0.00018921]
["bitfinex","BTCUSD",1744486288801,0.56658356,84955.0,84954.0,0.00018921]
["bitfinex","BTCUSD",1744486289027,0.56758356,84955.0,84954.0,0.00018921]
["bitfinex","BTCUSD",1744486289899,0.57058356,84955.0,84954.0,0.00018921]
["bitfinex","BTCUSD",1744486290112,0.57558356,84955.0,84954.0,0.00118921]
["bitfinex","BTCUSD",1744486290336,0.60173285,84954.0,84951.0,0.002]
["bitfinex","BTCUSD",1744486290556,0.01454085,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744486290783,0.29538239,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744486291064,0.55281015,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744486291527,0.56381056,84952.0,84951.0,0.002]
["bitfinex","BTCUSD",1744486292193,0.56781056,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1744486293090,0.57081056,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1744486293319,0.72689056,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1744486294001,1.06689056,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1744486295035,1.0448898,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1744486295235,1.06682909,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1744486296676,1.18755757,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1744486296900,1.06682909,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1744486297620,0.81686124,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1744486297848,0.81686124,84952.0,84951.0,0.238429]
["bitfinex","BTCUSD",1744486298086,0.81686124,84952.0,84951.0,0.00888397]
["bitfinex","BTCUSD",1744486298575,0.49140209,84952.0,84951.0,0.00888397]
["bitfinex","BTCUSD",1744486300926,0.33140209,84952.0,84951.0,0.00888397]
["bitfinex","BTCUSD",1744486302683,0.17532209,84952.0,84951.0,0.00888397]
["bitfinex","BTCUSD",1744486303711,0.17532209,84952.0,84951.0,0.24431297]
["bitfinex","BTCUSD",1744486304108,0.0399397,84952.0,84951.0,0.29111297]
["bitfinex","BTCUSD",1744486304950,0.0499397,84952.0,84951.0,0.29111297]
["bitfinex","BTCUSD",1744486305082,0.0499397,84952.0,84951.0,0.24431297]
["bitfinex","BTCUSD",1744486305288,0.0499397,84952.0,84951.0,0.00888397]
["bitfinex","BTCUSD",1744486305622,0.18532209,84952.0,84951.0,0.00888397]
["bitfinex","BTCUSD",1744486312798,0.34140209,84952.0,84951.0,0.00888397]
["bitfinex","BTCUSD",1744486314283,0.34140209,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1744486315483,0.34140209,84952.0,84951.0,0.0088364]
["bitfinex","BTCUSD",1744486317039,0.34140209,84952.0,84951.0,0.003]
["bitfinex","BTCUSD",1744486317607,0.01454085,84949.0,84947.0,0.0004234]
["bitfinex","BTCUSD",1744486317833,0.13538239,84948.0,84947.0,0.0004234]
["bitfinex","BTCUSD",1744486318035,0.18732168,84948.0,84947.0,0.0004234]
["bitfinex","BTCUSD",1744486318435,0.23382168,84948.0,84947.0,0.0004234]
["bitfinex","BTCUSD",1744486318638,0.57382168,84948.0,84947.0,0.0004234]
["bitfinex","BTCUSD",1744486319175,0.58482209,84948.0,84947.0,0.0004234]
["bitfinex","BTCUSD",1744486319378,0.58682209,84948.0,84947.0,0.0004234]
["bitfinex","BTCUSD",1744486319957,0.58982209,84948.0,84947.0,0.0004234]
["bitfinex","BTCUSD",1744486320497,0.74570209,84948.0,84947.0,0.0004234]
["bitfinex","BTCUSD",1744486320667,0.58982209,84948.0,84947.0,0.0004234]
["bitfinex","BTCUSD",1744486320868,0.74570209,84948.0,84947.0,0.0004234]
["bitfinex","BTCUSD",1744486321069,0.74370209,84948.0,84947.0,0.0004234]
["bitfinex","BTCUSD",1744486321270,0.74070209,84948.0,84947.0,0.0004234]
["bitfinex","BTCUSD",1744486321474,0.74470209,84948.0,84947.0,0.00091602]
["bitfinex","BTCUSD",1744486321672,0.74770209,84948.0,84947.0,0.00091602]
["bitfinex","BTCUSD",1744486325421,0.70124209,84948.0,84947.0,0.00091602]
["bitfinex","BTCUSD",1744486328322,2.08735909,84948.0,84947.0,0.00091602]
["bitfinex","BTCUSD",1744486328500,2.01910496,84948.0,84947.0,0.00091602]
["bitfinex","BTCUSD",1744486328848,2.02517244,84948.0,84947.0,0.00091602]
["bitfinex","BTCUSD",1744486329357,0.29668085,84947.0,84946.0,0.0008464]
["bitfinex","BTCUSD",1744486329581,3.06127868,84947.0,84946.0,0.0008464]
["bitfinex","BTCUSD",1744486329787,0.78638209,84947.0,84946.0,0.0008464]
["bitfinex","BTCUSD",1744486330044,2.04299157,84947.0,84946.0,0.0008464]
["bitfinex","BTCUSD",1744486330541,2.04799157,84947.0,84946.0,0.0008464]
["bitfinex","BTCUSD",1744486330779,2.05701727,84947.0,84946.0,0.0008464]
["bitfinex","BTCUSD",1744486331782,1.94328879,84947.0,84946.0,0.0018464]
["bitfinex","BTCUSD",1744486332172,2.28328879,84947.0,84946.0,0.0018464]
["bitfinex","BTCUSD",1744486332397,0.58999485,84942.0,84941.0,0.0130544]
["bitfinex","BTCUSD",1744486332624,1.45995439,84942.0,84941.0,0.0130544]
["bitfinex","BTCUSD",1744486332872,1.48189368,84942.0,84941.0,0.0130544]
["bitfinex","BTCUSD",1744486333273,1.48189438,84942.0,84941.0,0.0130544]
["bitfinex","BTCUSD",1744486333524,1.55473997,84942.0,84941.0,0.0130544]
["bitfinex","BTCUSD",1744486333691,1.61194038,84942.0,84941.0,0.00716851]
["bitfinex","BTCUSD",1744486333891,1.61594038,84942.0,84941.0,0.00716851]
["bitfinex","BTCUSD",1744486334322,1.68860038,84942.0,84941.0,0.00816851]
["bitfinex","BTCUSD",1744486335218,1.66184138,84942.0,84941.0,0.00816851]
["bitfinex","BTCUSD",1744486335674,1.54413079,84942.0,84941.0,0.00816851]
["bitfinex","BTCUSD",1744486336122,1.24804579,84942.0,84941.0,0.00816851]
["bitfinex","BTCUSD",1744486336864,1.14092579,84942.0,84941.0,5.1e-07]
["bitfinex","BTCUSD",1744486337084,1.17469679,84942.0,84941.0,5.1e-07]
["bitfinex","BTCUSD",1744486337355,0.247252,84934.0,84931.0,5.1e-07]
["bitfinex","BTCUSD",1744486337596,0.68502885,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486337815,0.96587039,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486338047,0.9768708,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486338258,0.99881009,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486338491,1.11953857,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486339252,1.13253927,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486339447,1.13153927,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486339649,1.01181079,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486340008,1.17473079,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486341286,1.17373079,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486341483,1.17473079,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486341683,1.01781079,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486341891,1.17377079,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486342467,1.01781079,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486342644,1.17377079,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486345039,1.07877079,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486345825,0.92281079,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486346452,1.06070994,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486346791,0.48522194,84930.0,84929.0,5.1e-07]
["bitfinex","BTCUSD",1744486347068,0.73525079,84930.0,84929.0,0.00632482]
["bitfinex","BTCUSD",1744486347284,0.73979656,84930.0,84921.0,0.002]
["bitfinex","BTCUSD",1744486347427,0.59005085,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744486347632,0.87089239,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744486348076,0.8818928,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744486348600,1.60668857,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744486348907,1.43780357,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744486349362,1.44346825,84922.0,84921.0,0.002]
["bitfinex","BTCUSD",1744486349568,0.35454085,84921.0,84907.0,0.000423]
["bitfinex","BTCUSD",1744486349702,2.25203439,84921.0,84907.0,0.000423]
["bitfinex","BTCUSD",1744486349909,2.27397368,84921.0,84907.0,0.000423]
["bitfinex","BTCUSD",1744486350123,0.59007285,84914.0,84913.0,9e-07]
["bitfinex","BTCUSD",1744486350342,1.06529438,84914.0,84913.0,9e-07]
["bitfinex","BTCUSD",1744486350547,0.92469295,84914.0,84913.0,9e-07]
["bitfinex","BTCUSD",1744486350717,1.08813336,84914.0,84913.0,9e-07]
["bitfinex","BTCUSD",1744486350902,1.06625942,84914.0,84913.0,9e-07]
["bitfinex","BTCUSD",1744486351664,1.07625942,84914.0,84913.0,9e-07]
["bitfinex","BTCUSD",1744486351906,1.07025942,84914.0,84913.0,9e-07]
["bitfinex","BTCUSD",1744486352099,1.07525942,84914.0,84913.0,9e-07]
["bitfinex","BTCUSD",1744486352378,1.06625942,84914.0,84913.0,9e-07]
["bitfinex","BTCUSD",1744486352819,1.07125942,84914.0,84913.0,9e-07]
["bitfinex","BTCUSD",1744486353030,1.18649009,84914.0,84913.0,9e-07]
["bitfinex","BTCUSD",1744486353223,1.23169009,84914.0,84913.0,9e-07]
["bitfinex","BTCUSD",1744486353999,0.59008985,84908.0,84907.0,0.000423]
["bitfinex","BTCUSD",1744486354168,2.51175739,84908.0,84907.0,0.000423]
["bitfinex","BTCUSD",1744486354474,2.51175739,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486354692,2.81733939,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486355048,2.90030949,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486355257,2.97093797,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486355458,2.70956449,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486355608,2.6836955,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486355840,2.6806955,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486356202,2.6876955,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486356375,2.80842398,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486356789,2.6876955,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486357673,2.6946955,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486357864,2.6876955,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486358392,2.6907355,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486358546,2.6967355,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486358740,3.7847965,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486360982,2.5960505,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486362471,2.5244655,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486363131,2.2918125,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486363334,2.8435465,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486363943,2.2918125,84908.0,84907.0,1e-06]
["bitfinex","BTCUSD",1744486364317,0.575582,84896.0,84895.0,0.000423]
["bitfinex","BTCUSD",1744486364653,0.63538239,84896.0,84895.0,0.000423]
["bitfinex","BTCUSD",1744486364783,0.5,84896.0,84895.0,0.000423]
["bitfinex","BTCUSD",1744486364992,0.65248,84896.0,84895.0,0.00693361]
["bitfinex","BTCUSD",1744486365182,0.31248,84896.0,84895.0,0.00693361]
["bitfinex","BTCUSD",1744486365416,0.31648,84896.0,84895.0,0.000423]
["bitfinex","BTCUSD",1744486365822,0.32148,84896.0,84895.0,0.000423]
["bitfinex","BTCUSD",1744486366052,0.32148,84896.0,84895.0,0.00689992]
["bitfinex","BTCUSD",1744486366251,0.169,84896.0,84895.0,0.000423]
["bitfinex","BTCUSD",1744486366456,0.32148,84896.0,84895.0,0.00689992]
["bitfinex","BTCUSD",1744486366613,0.31748,84896.0,84895.0,0.000423]
["bitfinex","BTCUSD",1744486366820,0.31748,84896.0,84895.0,0.05259992]
["bitfinex","BTCUSD",1744486367017,0.31248,84896.0,84895.0,0.281708]
["bitfinex","BTCUSD",1744486367231,0.31548,84896.0,84895.0,0.28818122]
["bitfinex","BTCUSD",1744486367437,0.31748,84896.0,84895.0,0.28818122]
["bitfinex","BTCUSD",1744486367631,0.162,84896.0,84895.0,0.28818122]
["bitfinex","BTCUSD",1744486368409,0.164,84896.0,84895.0,0.28818122]
["bitfinex","BTCUSD",1744486371003,0.162,84896.0,84895.0,0.28818122]
["bitfinex","BTCUSD",1744486371441,1.2124,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744486371579,0.15248,84909.0,84908.0,0.0926]
["bitfinex","BTCUSD",1744486371780,6.535e-05,84914.0,84913.0,0.235535]
["bitfinex","BTCUSD",1744486372041,6.535e-05,84914.0,84913.0,0.2419246]
["bitfinex","BTCUSD",1744486372362,0.01006535,84914.0,84913.0,0.2419246]
["bitfinex","BTCUSD",1744486372513,0.01006535,84914.0,84913.0,0.2891246]
["bitfinex","BTCUSD",1744486372718,6.535e-05,84914.0,84913.0,0.2891246]
["bitfinex","BTCUSD",1744486374186,0.00206535,84914.0,84913.0,0.2901246]
["bitfinex","BTCUSD",1744486374399,0.00406535,84914.0,84913.0,0.2901246]
["bitfinex","BTCUSD",1744486374597,0.0009973,84925.0,84924.0,0.235504]
["bitfinex","BTCUSD",1744486374799,0.0009973,84925.0,84924.0,0.24185476]
["bitfinex","BTCUSD",1744486375012,0.011772,84941.0,84937.0,0.235467]
["bitfinex","BTCUSD",1744486375238,0.1,84940.0,84938.0,0.00631962]
["bitfinex","BTCUSD",1744486375462,0.1,84940.0,84938.0,0.24178262]
["bitfinex","BTCUSD",1744486375653,0.15248,84939.0,84938.0,0.24178262]
["bitfinex","BTCUSD",1744486375898,0.23248,84939.0,84938.0,0.00631962]
["bitfinex","BTCUSD",1744486376316,0.24341866,84939.0,84937.0,0.235466]
["bitfinex","BTCUSD",1744486376546,0.24341866,84939.0,84938.0,0.05521962]
["bitfinex","BTCUSD",1744486376547,0.01093866,84939.0,84938.0,0.05521962]
["bitfinex","BTCUSD",1744486376972,0.01393866,84939.0,84938.0,0.05521962]
["bitfinex","BTCUSD",1744486377366,0.01093866,84939.0,84938.0,0.05521962]
["bitfinex","BTCUSD",1744486377569,0.01393866,84939.0,84938.0,0.05521962]
["bitfinex","BTCUSD",1744486377830,0.003,84939.0,84938.0,0.05521962]
["bitfinex","BTCUSD",1744486378059,0.0008462,84948.0,84944.0,0.235448]
["bitfinex","BTCUSD",1744486378280,0.0008462,84948.0,84946.0,0.284343]
["bitfinex","BTCUSD",1744486378458,0.0008462,84948.0,84947.0,0.00235412]
["bitfinex","BTCUSD",1744486378858,0.0008462,84948.0,84947.0,0.00835137]
["bitfinex","BTCUSD",1744486379997,0.01093866,84959.0,84958.0,0.23541]
["bitfinex","BTCUSD",1744486380413,0.1496,84961.0,84960.0,0.235404]
["bitfinex","BTCUSD",1744486380627,0.1496,84961.0,84960.0,0.24133152]
["bitfinex","BTCUSD",1744486381077,0.0009891,84975.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744486381217,0.1408464,84973.0,84972.0,0.235371]
["bitfinex","BTCUSD",1744486381426,0.1408464,84973.0,84972.0,0.24131327]
["bitfinex","BTCUSD",1744486381634,0.0008464,84973.0,84972.0,0.24131327]
["bitfinex","BTCUSD",1744486381883,6e-07,84979.0,84978.0,0.284255]
["bitfinex","BTCUSD",1744486382324,6e-07,84979.0,84978.0,0.29002393]
["bitfinex","BTCUSD",1744486383027,6e-07,84979.0,84978.0,0.41086547]
["bitfinex","BTCUSD",1744486383225,6e-07,84979.0,84978.0,0.41386547]
["bitfinex","BTCUSD",1744486383422,6e-07,84982.0,84981.0,0.282246]
["bitfinex","BTCUSD",1744486383628,8e-07,84988.0,84987.0,0.28423]
["bitfinex","BTCUSD",1744486383828,0.00014004,84988.0,84987.0,0.28423]
["bitfinex","BTCUSD",1744486384035,0.00014004,84988.0,84987.0,0.28986389]
["bitfinex","BTCUSD",1744486385001,0.00114004,84988.0,84987.0,0.29786389]
["bitfinex","BTCUSD",1744486386196,0.00014004,84988.0,84987.0,0.28986389]
["bitfinex","BTCUSD",1744486386387,0.00014004,84988.0,84987.0,0.29886389]
["bitfinex","BTCUSD",1744486386588,0.00114004,84988.0,84987.0,0.29886389]
["bitfinex","BTCUSD",1744486386987,0.01114004,84988.0,84987.0,0.01463389]
["bitfinex","BTCUSD",1744486387338,0.14478312,84988.0,84987.0,0.01463389]
["bitfinex","BTCUSD",1744486387510,0.63430312,84988.0,84987.0,0.01463389]
["bitfinex","BTCUSD",1744486387718,0.68130312,84988.0,84987.0,0.009]
["bitfinex","BTCUSD",1744486387918,0.63430312,84988.0,84987.0,0.009]
["bitfinex","BTCUSD",1744486388456,0.81832812,84988.0,84987.0,0.009]
["bitfinex","BTCUSD",1744486389102,0.81832812,84988.0,84987.0,0.006]
["bitfinex","BTCUSD",1744486389328,0.01454085,84972.0,84966.0,0.235386]
["bitfinex","BTCUSD",1744486389484,0.01454085,84970.0,84968.0,0.235381]
["bitfinex","BTCUSD",1744486389682,0.13538239,84969.0,84968.0,0.235381]
["bitfinex","BTCUSD",1744486390001,0.01,84969.0,84968.0,0.235381]
["bitfinex","BTCUSD",1744486390806,0.01,84969.0,84968.0,0.238381]
["bitfinex","BTCUSD",1744486390968,0.01,84969.0,84968.0,0.239381]
["bitfinex","BTCUSD",1744486395629,0.14538239,84969.0,84968.0,0.004]
["bitfinex","BTCUSD",1744486396841,0.01,84969.0,84968.0,0.0498412]
["bitfinex","BTCUSD",1744486397046,7e-07,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744486397281,0.0200007,84977.0,84976.0,0.23536]
["bitfinex","BTCUSD",1744486397505,0.0200007,84977.0,84976.0,0.23999221]
["bitfinex","BTCUSD",1744486397738,0.0200007,84977.0,84976.0,0.00463221]
["bitfinex","BTCUSD",1744486398200,0.0200007,84977.0,84975.0,0.235361]
["bitfinex","BTCUSD",1744486398428,0.0210007,84977.0,84976.0,0.00462483]
["bitfinex","BTCUSD",1744486399183,0.0200007,84977.0,84976.0,0.00462483]
["bitfinex","BTCUSD",1744486399572,0.0200007,84977.0,84976.0,0.00562483]
["bitfinex","BTCUSD",1744486400531,0.15538309,84977.0,84976.0,0.00562483]
["bitfinex","BTCUSD",1744486400753,0.39073939,84977.0,84976.0,0.00562483]
["bitfinex","BTCUSD",1744486400949,0.73073939,84977.0,84976.0,0.001]
["bitfinex","BTCUSD",1744486401148,0.78073939,84977.0,84976.0,0.001]
["bitfinex","BTCUSD",1744486401649,0.77973939,84977.0,84976.0,0.001]
["bitfinex","BTCUSD",1744486401994,0.78173939,84977.0,84976.0,0.001]
["bitfinex","BTCUSD",1744486402193,0.01177,84961.0,84957.0,0.235411]
["bitfinex","BTCUSD",1744486402433,0.09177,84961.0,84958.0,0.00472109]
["bitfinex","BTCUSD",1744486402684,0.09177,84961.0,84935.0,0.0471228]
["bitfinex","BTCUSD",1744486402685,0.247215,84947.0,84935.0,0.0471228]
["bitfinex","BTCUSD",1744486402963,0.247215,84947.0,84935.0,0.0004228]
["bitfinex","BTCUSD",1744486402964,0.24998685,84945.0,84935.0,0.0004228]
["bitfinex","BTCUSD",1744486403161,0.19538239,84945.0,84942.0,0.2358768]
["bitfinex","BTCUSD",1744486403363,0.06,84945.0,84942.0,0.2476488]
["bitfinex","BTCUSD",1744486403562,0.06,84945.0,84944.0,0.00056204]
["bitfinex","BTCUSD",1744486404118,0.06,84945.0,84944.0,0.00356204]
["bitfinex","BTCUSD",1744486404552,0.19538239,84945.0,84944.0,0.00356204]
["bitfinex","BTCUSD",1744486404958,0.58378239,84945.0,84944.0,0.00356204]
["bitfinex","BTCUSD",1744486405388,0.58378239,84945.0,84944.0,0.00056204]
["bitfinex","BTCUSD",1744486405753,0.58578239,84945.0,84944.0,0.00356204]
["bitfinex","BTCUSD",1744486406080,0.58478239,84945.0,84944.0,0.00056204]
["bitfinex","BTCUSD",1744486406547,0.58678239,84945.0,84944.0,0.00156204]
["bitfinex","BTCUSD",1744486409612,0.53838309,84945.0,84944.0,0.00156204]
["bitfinex","BTCUSD",1744486409931,0.52384224,84945.0,84944.0,0.00156204]
["bitfinex","BTCUSD",1744486410129,0.90876824,84945.0,84944.0,0.00156204]
["bitfinex","BTCUSD",1744486410293,0.92330909,84945.0,84944.0,0.00156204]
["bitfinex","BTCUSD",1744486410490,0.0630007,84945.0,84944.0,0.00156204]
["bitfinex","BTCUSD",1744486410696,0.0130007,84945.0,84944.0,0.00156204]
["bitfinex","BTCUSD",1744486410922,0.0130007,84945.0,84944.0,0.00648555]
["bitfinex","BTCUSD",1744486411533,0.0110007,84945.0,84944.0,0.00156204]
["bitfinex","BTCUSD",1744486411733,0.0100007,84945.0,84944.0,0.00256204]
["bitfinex","BTCUSD",1744486411911,0.0110007,84945.0,84944.0,0.01351875]
["bitfinex","BTCUSD",1744486412144,0.0110007,84945.0,84944.0,0.00656204]
["bitfinex","BTCUSD",1744486412356,0.0110007,84945.0,84944.0,0.01151875]
["bitfinex","BTCUSD",1744486412569,0.0120007,84945.0,84944.0,0.01651875]
["bitfinex","BTCUSD",1744486415526,0.012,84945.0,84944.0,0.01651875]
["bitfinex","BTCUSD",1744486416550,0.002,84945.0,84944.0,0.01887314]
["bitfinex","BTCUSD",1744486416702,0.002,84945.0,84944.0,0.01887284]
["bitfinex","BTCUSD",1744486417341,0.002,84945.0,84944.0,0.01651875]
["bitfinex","BTCUSD",1744486417538,0.002,84945.0,84944.0,0.01551875]
["bitfinex","BTCUSD",1744486417740,0.002,84945.0,84944.0,0.01751875]
["bitfinex","BTCUSD",1744486418802,0.14948,84958.0,84955.0,0.01177]
["bitfinex","BTCUSD",1744486419043,0.17948,84958.0,84956.0,0.00497776]
["bitfinex","BTCUSD",1744486419245,0.19125,84958.0,84954.0,0.235419]
["bitfinex","BTCUSD",1744486419426,0.01177,84957.0,84955.0,0.00497592]
["bitfinex","BTCUSD",1744486419631,0.257183,84957.0,84955.0,0.00497592]
["bitfinex","BTCUSD",1744486419845,0.011771,84950.0,84944.0,0.23801104]
["bitfinex","BTCUSD",1744486420035,0.041771,84950.0,84945.0,0.01674238]
["bitfinex","BTCUSD",1744486420239,0.041771,84950.0,84946.0,0.235441]
["bitfinex","BTCUSD",1744486420438,0.041771,84950.0,84947.0,0.0049796]
["bitfinex","BTCUSD",1744486421411,0.03,84950.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744486421806,0.03,84950.0,84949.0,0.24040722]
["bitfinex","BTCUSD",1744486421929,0.0009895,84962.0,84961.0,0.235402]
["bitfinex","BTCUSD",1744486422133,0.0109895,84962.0,84961.0,0.235402]
["bitfinex","BTCUSD",1744486422375,0.01,84962.0,84961.0,0.24035852]
["bitfinex","BTCUSD",1744486422767,0.01,84962.0,84961.0,0.00495652]
["bitfinex","BTCUSD",1744486423152,0.01,84962.0,84959.0,0.247175]
["bitfinex","BTCUSD",1744486423384,0.01,84962.0,84959.0,0.235405]
["bitfinex","BTCUSD",1744486423565,0.01,84962.0,84960.0,0.00496785]
["bitfinex","BTCUSD",1744486423969,0.01,84962.0,84960.0,0.24036985]
["bitfinex","BTCUSD",1744486424474,0.011,84962.0,84960.0,0.24036985]
["bitfinex","BTCUSD",1744486425218,0.013,84962.0,84960.0,0.24036985]
["bitfinex","BTCUSD",1744486425425,0.014,84962.0,84960.0,0.24036985]
["bitfinex","BTCUSD",1744486426127,0.014,84962.0,84960.0,0.00496785]
["bitfinex","BTCUSD",1744486426285,0.249399,84962.0,84960.0,0.00496785]
["bitfinex","BTCUSD",1744486426486,0.01177,84961.0,84869.0,0.0587666]
["bitfinex","BTCUSD",1744486426718,0.01177,84957.0,84951.0,0.011771]
["bitfinex","BTCUSD",1744486427029,0.02,84957.0,84955.0,0.235416]
["bitfinex","BTCUSD",1744486427236,0.004,84962.0,84961.0,0.235402]
["bitfinex","BTCUSD",1744486427381,0.002,84962.0,84961.0,0.235402]
["bitfinex","BTCUSD",1744486427979,0.011769,84962.0,84957.0,0.235413]
["bitfinex","BTCUSD",1744486428254,0.01177,84961.0,84956.0,0.235413]
["bitfinex","BTCUSD",1744486428540,0.01177,84959.0,84950.0,0.247202]
["bitfinex","BTCUSD",1744486428739,0.05177,84959.0,84950.0,0.247202]
["bitfinex","BTCUSD",1744486429039,0.00185448,84958.0,84955.0,0.247187]
["bitfinex","BTCUSD",1744486429249,0.05185448,84958.0,84955.0,0.247187]
["bitfinex","BTCUSD",1744486429452,0.05185448,84958.0,84956.0,0.001]
["bitfinex","BTCUSD",1744486429642,0.05185448,84958.0,84955.0,0.247187]
["bitfinex","BTCUSD",1744486429823,0.05185448,84958.0,84956.0,0.235413]
["bitfinex","BTCUSD",1744486430023,0.06362448,84958.0,84955.0,0.235417]
["bitfinex","BTCUSD",1744486431377,0.06362448,84958.0,84955.0,0.236417]
["bitfinex","BTCUSD",1744486431831,0.01454085,84956.0,84955.0,0.001]
["bitfinex","BTCUSD",1744486432034,0.16538239,84956.0,84955.0,0.001]
["bitfinex","BTCUSD",1744486432601,0.01454085,84955.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744486432805,0.16538239,84955.0,84952.0,0.011771]
["bitfinex","BTCUSD",1744486434764,0.16538239,84955.0,84952.0,0.014771]
["bitfinex","BTCUSD",1744486435400,0.16538239,84955.0,84952.0,0.250195]
["bitfinex","BTCUSD",1744486435592,0.16538239,84955.0,84953.0,0.235422]
["bitfinex","BTCUSD",1744486436596,0.01362448,84958.0,84953.0,0.235422]
["bitfinex","BTCUSD",1744486436597,0.00185448,84958.0,84957.0,0.235413]
["bitfinex","BTCUSD",1744486436796,0.02185448,84958.0,84957.0,0.235413]
["bitfinex","BTCUSD",1744486437240,0.03362448,84958.0,84954.0,0.247191]
["bitfinex","BTCUSD",1744486437591,0.02185448,84958.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744486437817,0.02285448,84958.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744486438021,0.02285448,84958.0,84954.0,0.247191]
["bitfinex","BTCUSD",1744486438022,0.01177,84957.0,84954.0,0.23542]
["bitfinex","BTCUSD",1744486438193,0.03,84957.0,84954.0,0.247191]
["bitfinex","BTCUSD",1744486438377,0.03,84957.0,84954.0,0.249191]
["bitfinex","BTCUSD",1744486438786,0.03,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1744486439395,0.40079539,84957.0,84956.0,0.001]
["bitfinex","BTCUSD",1744486440655,0.40079539,84957.0,84954.0,0.002]
["bitfinex","BTCUSD",1744486440656,0.01454085,84951.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744486440852,0.01454085,84949.0,84945.0,0.011772]
["bitfinex","BTCUSD",1744486441071,0.16538239,84949.0,84946.0,0.0049154]
["bitfinex","BTCUSD",1744486441644,0.17715339,84949.0,84946.0,0.0049154]
["bitfinex","BTCUSD",1744486441815,0.17715339,84949.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744486441816,0.03,84949.0,84947.0,0.23544]
["bitfinex","BTCUSD",1744486442015,0.003,84957.0,84954.0,0.247189]
["bitfinex","BTCUSD",1744486442221,0.032,84957.0,84956.0,0.235415]
["bitfinex","BTCUSD",1744486442483,0.032,84957.0,84956.0,0.00492462]
["bitfinex","BTCUSD",1744486442711,0.03,84957.0,84956.0,0.00492462]
["bitfinex","BTCUSD",1744486442884,0.40079539,84957.0,84956.0,0.00492462]
["bitfinex","BTCUSD",1744486443112,0.02631185,84952.0,84947.0,0.247211]
["bitfinex","BTCUSD",1744486443314,0.2472,84951.0,84946.0,0.003]
["bitfinex","BTCUSD",1744486443522,0.2972,84951.0,84947.0,0.247211]
["bitfinex","BTCUSD",1744486443727,0.2972,84951.0,84947.0,0.2521264]
["bitfinex","BTCUSD",1744486443891,0.05,84951.0,84948.0,0.247207]
["bitfinex","BTCUSD",1744486444094,0.05,84951.0,84949.0,0.00491037]
["bitfinex","BTCUSD",1744486444655,0.00185448,84950.0,84949.0,0.00491037]
["bitfinex","BTCUSD",1744486444863,0.04185448,84950.0,84949.0,0.00491037]
["bitfinex","BTCUSD",1744486447177,0.04185448,84950.0,84949.0,0.00591037]
["bitfinex","BTCUSD",1744486447564,0.04185448,84950.0,84949.0,0.00491037]
["bitfinex","BTCUSD",1744486447753,0.04185448,84950.0,84949.0,0.00591037]
["bitfinex","BTCUSD",1744486453625,0.00185448,84950.0,84949.0,0.05261037]
["bitfinex","BTCUSD",1744486454012,0.00185448,84950.0,84949.0,0.05496446]
["bitfinex","BTCUSD",1744486454207,0.00175787,84950.0,84949.0,0.05261037]
["bitfinex","BTCUSD",1744486454668,0.00175787,84950.0,84949.0,0.00591037]
["bitfinex","BTCUSD",1744486454874,0.01175787,84950.0,84949.0,0.00591037]
["bitfinex","BTCUSD",1744486455094,0.01175787,84950.0,84949.0,0.00491037]
["bitfinex","BTCUSD",1744486455303,0.01175787,84950.0,84949.0,0.00991037]
["bitfinex","BTCUSD",1744486455444,0.00175787,84950.0,84949.0,0.005]
["bitfinex","BTCUSD",1744486455641,0.00175787,84950.0,84949.0,0.00991315]
["bitfinex","BTCUSD",1744486455862,0.00175787,84950.0,84949.0,0.05661315]
["bitfinex","BTCUSD",1744486456662,0.00175787,84950.0,84949.0,0.09791315]
["bitfinex","BTCUSD",1744486457190,0.00275787,84950.0,84949.0,0.10591315]
["bitfinex","BTCUSD",1744486457580,0.00275787,84950.0,84949.0,0.113267]
["bitfinex","BTCUSD",1744486457970,0.00275787,84950.0,84949.0,0.117267]
["bitfinex","BTCUSD",1744486458406,0.00275787,84950.0,84949.0,0.01691315]
["bitfinex","BTCUSD",1744486459080,0.01275787,84950.0,84949.0,0.01691315]
["bitfinex","BTCUSD",1744486459249,0.011,84950.0,84949.0,0.01691315]
["bitfinex","BTCUSD",1744486459453,0.001,84950.0,84949.0,0.01691315]
["bitfinex","BTCUSD",1744486460385,0.001,84950.0,84949.0,0.01515528]
["bitfinex","BTCUSD",1744486460500,0.001,84950.0,84949.0,0.01656322]
["bitfinex","BTCUSD",1744486464889,0.011,84950.0,84949.0,0.01656322]
["bitfinex","BTCUSD",1744486467712,0.001,84950.0,84949.0,0.01656322]
["bitfinex","BTCUSD",1744486467920,0.001,84950.0,84949.0,0.01891724]
["bitfinex","BTCUSD",1744486468125,0.001,84950.0,84949.0,0.01656322]
["bitfinex","BTCUSD",1744486468470,0.001,84950.0,84949.0,0.02391728]
["bitfinex","BTCUSD",1744486469651,0.001,84950.0,84949.0,0.01656322]
["bitfinex","BTCUSD",1744486471170,0.001,84950.0,84949.0,0.01891723]
["bitfinex","BTCUSD",1744486471667,0.001,84950.0,84949.0,0.01656322]
["bitfinex","BTCUSD",1744486471869,0.001,84950.0,84949.0,0.02391721]
["bitfinex","BTCUSD",1744486472331,0.001,84950.0,84949.0,0.01656322]
["bitfinex","BTCUSD",1744486472739,0.001,84950.0,84949.0,0.01891721]
["bitfinex","BTCUSD",1744486472942,0.001,84950.0,84949.0,0.01891708]
["bitfinex","BTCUSD",1744486473279,0.001,84950.0,84949.0,0.01656322]
["bitfinex","BTCUSD",1744486475386,0.001,84950.0,84949.0,0.02391735]
["bitfinex","BTCUSD",1744486475939,0.001,84950.0,84949.0,0.00191735]
["bitfinex","BTCUSD",1744486476746,0.011,84950.0,84949.0,0.00191735]
["bitfinex","BTCUSD",1744486477267,0.011,84950.0,84947.0,0.24721]
["bitfinex","BTCUSD",1744486477404,0.011,84950.0,84948.0,0.235436]
["bitfinex","BTCUSD",1744486478884,0.011,84950.0,84948.0,0.235435]
["bitfinex","BTCUSD",1744486479087,0.01,84950.0,84948.0,0.235435]
["bitfinex","BTCUSD",1744486479639,0.011,84950.0,84948.0,0.237435]
["bitfinex","BTCUSD",1744486480534,0.011,84950.0,84948.0,0.002]
["bitfinex","BTCUSD",1744486480701,0.011,84950.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744486482088,0.01,84950.0,84949.0,0.235435]
["bitfinex","BTCUSD",1744486482294,0.011,84950.0,84949.0,0.239435]
["bitfinex","BTCUSD",1744486483030,0.011,84950.0,84949.0,0.241435]
["bitfinex","BTCUSD",1744486483226,0.001,84950.0,84949.0,0.337935]
["bitfinex","BTCUSD",1744486483611,0.001,84950.0,84949.0,0.241435]
["bitfinex","BTCUSD",1744486486941,0.001,84950.0,84949.0,0.24378901]
["bitfinex","BTCUSD",1744486487142,0.001,84950.0,84949.0,0.241435]
["bitfinex","BTCUSD",1744486488036,0.001,84950.0,84949.0,0.2487888]
["bitfinex","BTCUSD",1744486491564,0.001,84950.0,84949.0,0.30418049]
["bitfinex","BTCUSD",1744486496137,0.001,84950.0,84949.0,0.2487888]
["bitfinex","BTCUSD",1744486497317,0.001,84950.0,84949.0,0.0133538]
["bitfinex","BTCUSD",1744486497543,0.021,84950.0,84949.0,0.0133538]
["bitfinex","BTCUSD",1744486497749,0.021,84950.0,84949.0,0.006]
["bitfinex","BTCUSD",1744486501402,0.001,84950.0,84949.0,0.006]
["bitfinex","BTCUSD",1744486506974,0.001,84950.0,84949.0,0.01570782]
["bitfinex","BTCUSD",1744486507195,0.001,84950.0,84949.0,0.01335397]
["bitfinex","BTCUSD",1744486508278,0.001,84950.0,84949.0,0.006]
["bitfinex","BTCUSD",1744486508634,0.001,84950.0,84949.0,0.01335397]
["bitfinex","BTCUSD",1744486509159,0.001,84950.0,84949.0,0.01570778]
["bitfinex","BTCUSD",1744486517285,0.001,84950.0,84949.0,0.07123121]
["bitfinex","BTCUSD",1744486519356,0.001,84950.0,84949.0,0.01570778]
["bitfinex","BTCUSD",1744486521404,0.0009858,84971.0,84968.0,0.011769]
["bitfinex","BTCUSD",1744486521605,0.0009858,84971.0,84970.0,0.235377]
["bitfinex","BTCUSD",1744486521810,0.0478,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744486521982,0.0491458,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744486522206,0.0691458,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744486522756,0.0008458,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744486522947,0.0108458,84984.0,84983.0,0.235341]
["bitfinex","BTCUSD",1744486523175,0.0148458,84984.0,84983.0,0.236341]
["bitfinex","BTCUSD",1744486524653,0.0048458,84984.0,84983.0,0.23869423]
["bitfinex","BTCUSD",1744486525050,0.0048458,84984.0,84983.0,0.236341]
["bitfinex","BTCUSD",1744486525274,0.0008458,84984.0,84983.0,0.236341]
["bitfinex","BTCUSD",1744486525503,0.0018458,84984.0,84983.0,0.24369186]
["bitfinex","BTCUSD",1744486526013,0.0018458,84984.0,84983.0,0.24569186]
["bitfinex","BTCUSD",1744486526619,0.0018458,84984.0,84983.0,0.237341]
["bitfinex","BTCUSD",1744486526897,0.0018458,84984.0,84983.0,0.239341]
["bitfinex","BTCUSD",1744486529446,8e-07,84984.0,84983.0,0.36018254]
["bitfinex","BTCUSD",1744486529612,8e-07,84984.0,84983.0,0.70018254]
["bitfinex","BTCUSD",1744486529815,8e-07,84984.0,84983.0,0.7075334]
["bitfinex","BTCUSD",1744486530391,8e-07,84984.0,84983.0,0.7055334]
["bitfinex","BTCUSD",1744486530947,0.000846,84998.0,84997.0,0.225202]
["bitfinex","BTCUSD",1744486531099,0.000846,84998.0,84997.0,0.22755463]
["bitfinex","BTCUSD",1744486531844,0.000846,84998.0,84997.0,0.25293862]
["bitfinex","BTCUSD",1744486532041,0.000846,84998.0,84997.0,0.25058599]
["bitfinex","BTCUSD",1744486532406,0.000846,84998.0,84997.0,0.25258599]
["bitfinex","BTCUSD",1744486536493,0.020846,84998.0,84997.0,0.25258599]
["bitfinex","BTCUSD",1744486539914,0.000846,84998.0,84997.0,0.25258599]
["bitfinex","BTCUSD",1744486541591,0.000846,85000.0,84997.0,0.25258599]
["bitfinex","BTCUSD",1744486541592,2e-07,85000.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744486541791,2e-07,85000.0,84999.0,0.23764837]
["bitfinex","BTCUSD",1744486541994,2e-07,85000.0,84999.0,0.26392584]
["bitfinex","BTCUSD",1744486542199,2e-07,85000.0,84999.0,0.26157347]
["bitfinex","BTCUSD",1744486542954,2e-07,85000.0,84999.0,0.38241501]
["bitfinex","BTCUSD",1744486543338,2e-07,85000.0,84999.0,0.38976406]
["bitfinex","BTCUSD",1744486543977,2e-07,85000.0,84999.0,0.45106127]
["bitfinex","BTCUSD",1744486544182,2e-07,85000.0,84999.0,0.45206127]
["bitfinex","BTCUSD",1744486544624,2e-07,85000.0,84999.0,0.50166127]
["bitfinex","BTCUSD",1744486544872,1e-06,85005.0,85004.0,0.235283]
["bitfinex","BTCUSD",1744486545176,1e-06,85005.0,85004.0,0.43427696]
["bitfinex","BTCUSD",1744486545377,1e-06,85005.0,85004.0,0.43927393]
["bitfinex","BTCUSD",1744486546968,1e-06,85005.0,85004.0,0.44227393]
["bitfinex","BTCUSD",1744486547378,1e-06,85005.0,85004.0,0.44127393]
["bitfinex","BTCUSD",1744486547559,1e-06,85005.0,85004.0,0.78527393]
["bitfinex","BTCUSD",1744486548010,1e-06,85005.0,85004.0,0.78327393]
["bitfinex","BTCUSD",1744486548190,1e-06,85005.0,85004.0,0.78627393]
["bitfinex","BTCUSD",1744486555028,1e-06,85005.0,85004.0,0.73667393]
["bitfinex","BTCUSD",1744486556343,1e-06,85005.0,85004.0,0.73367393]
["bitfinex","BTCUSD",1744486556664,1e-06,85005.0,85004.0,0.73667393]
["bitfinex","BTCUSD",1744486557440,1e-06,85005.0,85004.0,0.73267393]
["bitfinex","BTCUSD",1744486557906,1e-06,85005.0,85004.0,0.73667393]
["bitfinex","BTCUSD",1744486558065,1e-06,85005.0,85004.0,0.61583239]
["bitfinex","BTCUSD",1744486567034,3.1e-07,85007.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744486567208,0.0008456,85013.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744486567209,3.1e-07,85009.0,85008.0,0.235271]
["bitfinex","BTCUSD",1744486567546,3.1e-07,85022.0,85021.0,0.235236]
["bitfinex","BTCUSD",1744486567738,0.01013939,85022.0,85021.0,0.235236]
["bitfinex","BTCUSD",1744486568053,0.10363939,85022.0,85021.0,0.02611827]
["bitfinex","BTCUSD",1744486568966,0.10363939,85022.0,85021.0,0.02711827]
["bitfinex","BTCUSD",1744486569322,0.10363939,85022.0,85021.0,0.07711827]
["bitfinex","BTCUSD",1744486569904,0.10463939,85022.0,85021.0,0.07711827]
["bitfinex","BTCUSD",1744486570359,0.10463939,85022.0,85021.0,0.07611827]
["bitfinex","BTCUSD",1744486570741,0.10763939,85022.0,85021.0,0.07611827]
["bitfinex","BTCUSD",1744486571873,0.00413939,85022.0,85021.0,0.07611827]
["bitfinex","BTCUSD",1744486572497,0.00413939,85022.0,85021.0,0.08346637]
["bitfinex","BTCUSD",1744486572701,0.00313939,85022.0,85021.0,0.08346637]
["bitfinex","BTCUSD",1744486572906,0.00413939,85022.0,85021.0,0.08346637]
["bitfinex","BTCUSD",1744486573646,0.00013939,85022.0,85021.0,0.08346637]
["bitfinex","BTCUSD",1744486573803,0.00013939,85022.0,85021.0,0.08446637]
["bitfinex","BTCUSD",1744486573804,0.01313939,85022.0,85021.0,0.08446637]
["bitfinex","BTCUSD",1744486574008,0.06053939,85022.0,85021.0,0.08446637]
["bitfinex","BTCUSD",1744486574230,0.29577239,85022.0,85021.0,0.07711827]
["bitfinex","BTCUSD",1744486575187,0.29277239,85022.0,85021.0,0.07611827]
["bitfinex","BTCUSD",1744486575354,0.29677239,85022.0,85021.0,0.07611827]
["bitfinex","BTCUSD",1744486575761,0.06153939,85022.0,85021.0,0.07611827]
["bitfinex","BTCUSD",1744486577879,0.00413939,85022.0,85021.0,0.07611827]
["bitfinex","BTCUSD",1744486578092,0.00413939,85022.0,85021.0,0.07847029]
["bitfinex","BTCUSD",1744486578481,0.00413939,85022.0,85021.0,0.08346623]
["bitfinex","BTCUSD",1744486578885,0.00313939,85022.0,85021.0,0.08346623]
["bitfinex","BTCUSD",1744486579298,0.00313939,85022.0,85021.0,0.08446623]
["bitfinex","BTCUSD",1744486579659,0.00313939,85022.0,85021.0,0.07611827]
["bitfinex","BTCUSD",1744486580077,0.00013939,85022.0,85021.0,0.07611827]
["bitfinex","BTCUSD",1744486580507,0.00013939,85022.0,85021.0,0.07911827]
["bitfinex","BTCUSD",1744486580725,0.00013939,85022.0,85021.0,0.07611827]
["bitfinex","BTCUSD",1744486587737,0.00013939,85022.0,85021.0,0.08581814]
["bitfinex","BTCUSD",1744486587954,0.00013939,85022.0,85021.0,0.08346609]
["bitfinex","BTCUSD",1744486588380,0.00013939,85022.0,85021.0,0.085818]
["bitfinex","BTCUSD",1744486590299,0.0008458,85032.0,85021.0,0.085818]
["bitfinex","BTCUSD",1744486590300,5.9e-07,85032.0,85028.0,0.235215]
["bitfinex","BTCUSD",1744486590503,5.9e-07,85032.0,85031.0,0.235208]
["bitfinex","BTCUSD",1744486590714,5.9e-07,85032.0,85031.0,0.37031787]
["bitfinex","BTCUSD",1744486590952,5.9e-07,85032.0,85031.0,0.39481456]
["bitfinex","BTCUSD",1744486591314,5.9e-07,85032.0,85031.0,0.40216238]
["bitfinex","BTCUSD",1744486592618,5.9e-07,85032.0,85031.0,0.40416238]
["bitfinex","BTCUSD",1744486592822,2.9e-07,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744486593026,2.9e-07,85034.0,85033.0,0.69604354]
["bitfinex","BTCUSD",1744486593277,0.000998,85056.0,85033.0,0.69604354]
["bitfinex","BTCUSD",1744486593278,9.9e-07,85040.0,85039.0,0.34]
["bitfinex","BTCUSD",1744486593541,9.9e-07,85040.0,85039.0,0.55314154]
["bitfinex","BTCUSD",1744486593827,9.9e-07,85040.0,85039.0,0.5798458]
["bitfinex","BTCUSD",1744486594036,9.9e-07,85040.0,85039.0,0.58819362]
["bitfinex","BTCUSD",1744486594789,9.9e-07,85040.0,85039.0,0.59119362]
["bitfinex","BTCUSD",1744486595605,9.9e-07,85040.0,85039.0,0.59319362]
["bitfinex","BTCUSD",1744486597481,9.9e-07,85040.0,85039.0,1.00239362]
["bitfinex","BTCUSD",1744486597856,9.9e-07,85040.0,85039.0,0.90909362]
["bitfinex","BTCUSD",1744486598054,9.9e-07,85040.0,85039.0,1.04957362]
["bitfinex","BTCUSD",1744486598604,9.9e-07,85040.0,85039.0,1.09677362]
["bitfinex","BTCUSD",1744486598805,9.9e-07,85040.0,85039.0,1.14587362]
["bitfinex","BTCUSD",1744486599538,9.9e-07,85040.0,85039.0,1.14087362]
["bitfinex","BTCUSD",1744486599945,9.9e-07,85040.0,85039.0,1.14487362]
["bitfinex","BTCUSD",1744486601556,9.9e-07,85040.0,85039.0,1.14287362]
["bitfinex","BTCUSD",1744486602272,9.9e-07,85040.0,85039.0,1.14387362]
["bitfinex","BTCUSD",1744486602690,9.9e-07,85040.0,85039.0,1.14287362]
["bitfinex","BTCUSD",1744486602909,9.9e-07,85040.0,85039.0,1.24087362]
["bitfinex","BTCUSD",1744486603101,9.9e-07,85040.0,85039.0,1.24187362]
["bitfinex","BTCUSD",1744486604070,9.9e-07,85040.0,85039.0,1.25641447]
["bitfinex","BTCUSD",1744486606613,9.9e-07,85040.0,85039.0,1.25637447]
["bitfinex","BTCUSD",1744486606788,9.9e-07,85040.0,85039.0,1.11593447]
["bitfinex","BTCUSD",1744486606990,9.9e-07,85040.0,85039.0,1.25637447]
["bitfinex","BTCUSD",1744486608699,0.00284609,85081.0,85080.0,0.235072]
["bitfinex","BTCUSD",1744486608911,0.03382929,85081.0,85080.0,0.235072]
["bitfinex","BTCUSD",1744486609049,0.03429308,85081.0,85080.0,0.26157697]
["bitfinex","BTCUSD",1744486609314,0.03330988,85081.0,85080.0,0.26157697]
["bitfinex","BTCUSD",1744486610138,0.08360988,85081.0,85080.0,0.02650497]
["bitfinex","BTCUSD",1744486610310,0.011757,85055.0,85047.0,0.011758]
["bitfinex","BTCUSD",1744486610651,0.0453,85054.0,85051.0,0.011757]
["bitfinex","BTCUSD",1744486610867,0.0453,85054.0,85048.0,0.235161]
["bitfinex","BTCUSD",1744486610868,0.246907,85052.0,85048.0,0.246919]
["bitfinex","BTCUSD",1744486611161,0.011758,85043.0,85040.0,0.05503599]
["bitfinex","BTCUSD",1744486611299,0.011758,85046.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744486611300,0.246924,85046.0,85042.0,0.011758]
["bitfinex","BTCUSD",1744486611503,0.011758,85045.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744486611702,0.0004635,85043.0,85040.0,0.05503599]
["bitfinex","BTCUSD",1744486611988,0.23518,85042.0,85040.0,0.05503599]
["bitfinex","BTCUSD",1744486612340,0.2473975,85043.0,85040.0,0.05503599]
["bitfinex","BTCUSD",1744486613298,0.004,85042.0,85040.0,0.05503599]
["bitfinex","BTCUSD",1744486613699,0.004,85042.0,85040.0,0.29021699]
["bitfinex","BTCUSD",1744486614153,0.006,85042.0,85040.0,0.235181]
["bitfinex","BTCUSD",1744486614346,0.006,85042.0,85039.0,0.246943]
["bitfinex","BTCUSD",1744486614717,0.002,85042.0,85039.0,0.246943]
["bitfinex","BTCUSD",1744486615125,0.0044635,85043.0,85039.0,0.246943]
["bitfinex","BTCUSD",1744486615377,0.0004635,85043.0,85039.0,0.246943]
["bitfinex","BTCUSD",1744486615570,0.005,85042.0,85039.0,0.246943]
["bitfinex","BTCUSD",1744486616394,0.002,85042.0,85039.0,0.246943]
["bitfinex","BTCUSD",1744486616589,0.002,85042.0,85040.0,0.23518]
["bitfinex","BTCUSD",1744486616807,0.002,85042.0,85041.0,0.00235164]
["bitfinex","BTCUSD",1744486617014,0.002,85042.0,85040.0,0.23518]
["bitfinex","BTCUSD",1744486617436,0.0034635,85043.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744486617743,0.0054635,85043.0,85042.0,0.235177]
["bitfinex","BTCUSD",1744486617946,0.0024635,85043.0,85042.0,0.25301164]
["bitfinex","BTCUSD",1744486618100,0.0004635,85043.0,85042.0,0.25301164]
["bitfinex","BTCUSD",1744486618713,0.0014635,85043.0,85042.0,0.25301164]
["bitfinex","BTCUSD",1744486621106,0.0114635,85043.0,85042.0,0.01783464]
["bitfinex","BTCUSD",1744486621309,0.235194,85037.0,85031.0,0.246967]
["bitfinex","BTCUSD",1744486621457,0.235194,85037.0,85032.0,0.01786072]
["bitfinex","BTCUSD",1744486621657,0.011759,85035.0,85031.0,0.246967]
["bitfinex","BTCUSD",1744486621897,0.01176,85029.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744486622135,0.01176,85031.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744486622412,0.0497,85032.0,85030.0,0.235211]
["bitfinex","BTCUSD",1744486623024,0.0497,85032.0,85031.0,0.002]
["bitfinex","BTCUSD",1744486623169,0.0597,85032.0,85031.0,0.002]
["bitfinex","BTCUSD",1744486623375,0.19508239,85032.0,85031.0,0.002]
["bitfinex","BTCUSD",1744486623581,0.011761,85024.0,85021.0,0.05]
["bitfinex","BTCUSD",1744486623821,0.23523,85023.0,85021.0,0.05]
["bitfinex","BTCUSD",1744486624123,0.26523,85023.0,85021.0,0.05]
["bitfinex","BTCUSD",1744486625317,0.27023,85023.0,85021.0,0.05]
["bitfinex","BTCUSD",1744486626721,0.008,85023.0,85021.0,0.05]
["bitfinex","BTCUSD",1744486627093,0.008,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744486627428,0.005,85023.0,85022.0,0.235233]
["bitfinex","BTCUSD",1744486627625,0.01176,85028.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744486627825,0.240232,85023.0,85021.0,0.05]
["bitfinex","BTCUSD",1744486628055,0.280232,85023.0,85021.0,0.05]
["bitfinex","BTCUSD",1744486628254,0.278232,85023.0,85021.0,0.05]
["bitfinex","BTCUSD",1744486628567,0.37186239,85022.0,85021.0,0.05]
["bitfinex","BTCUSD",1744486628708,0.54186239,85022.0,85021.0,0.05]
["bitfinex","BTCUSD",1744486629644,0.54186239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486631446,0.54486239,85022.0,85021.0,0.05]
["bitfinex","BTCUSD",1744486631778,0.54486239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486631779,0.89186239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486633872,0.2272,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486634071,0.36258239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486635086,0.2272,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486635247,0.2272,85022.0,85021.0,0.06919489]
["bitfinex","BTCUSD",1744486636843,0.2272,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486637516,0.36258239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486637663,0.46228623,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486637863,0.36258239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486639197,0.74828239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486639596,1.29967109,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486640187,0.74828309,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486640629,0.88880309,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486641557,1.41264509,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486642231,1.37330409,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486642434,0.99565309,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486642643,0.88880309,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486642803,1.09711409,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486643642,1.04651809,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486643839,1.03271809,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486648679,0.88880309,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486648994,1.00209809,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486649836,0.88880309,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486650499,0.78136154,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486650895,0.79590239,85022.0,85021.0,0.06944669]
["bitfinex","BTCUSD",1744486651340,0.79590239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486652503,0.65538239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486652706,0.79590239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486653276,0.64084154,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486653444,0.66052,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486654168,0.66052,85022.0,85021.0,0.06945885]
["bitfinex","BTCUSD",1744486654462,0.79590239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486655021,5.79590239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486660342,2.96913739,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486660545,2.50469054,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486660746,0.78136154,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486660954,0.79590239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486661158,0.78136154,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486661517,0.79590239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486664324,0.45590239,85022.0,85021.0,0.051]
["bitfinex","BTCUSD",1744486664869,0.45590239,85022.0,85021.0,0.06942277]
["bitfinex","BTCUSD",1744486665320,0.32052,85022.0,85021.0,0.06942277]
["bitfinex","BTCUSD",1744486670202,0.15052,85022.0,85021.0,0.06942277]
["bitfinex","BTCUSD",1744486670416,0.15052,85022.0,85021.0,0.16372277]
["bitfinex","BTCUSD",1744486671012,0.01,85022.0,85021.0,0.16372277]
["bitfinex","BTCUSD",1744486671212,0.01,85022.0,85021.0,0.16607481]
["bitfinex","BTCUSD",1744486671591,0.01,85022.0,85021.0,0.16372277]
["bitfinex","BTCUSD",1744486671977,0.003,85022.0,85021.0,0.16272277]
["bitfinex","BTCUSD",1744486672404,0.14048,85034.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744486672713,0.26048,85034.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744486672917,0.26048,85034.0,85032.0,0.01833358]
["bitfinex","BTCUSD",1744486673074,0.26048,85034.0,85032.0,0.235205]
["bitfinex","BTCUSD",1744486673428,0.26048,85034.0,85033.0,0.01833358]
["bitfinex","BTCUSD",1744486674178,0.26048,85034.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744486674366,0.27224,85034.0,85022.0,0.01833358]
["bitfinex","BTCUSD",1744486674566,0.26348,85034.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744486674767,0.26948,85034.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744486674973,0.26648,85034.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744486675189,0.01176,85027.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744486676127,0.01176,85030.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744486676349,0.235232,85023.0,85022.0,0.01832519]
["bitfinex","BTCUSD",1744486676652,0.235232,85023.0,85015.0,0.00734767]
["bitfinex","BTCUSD",1744486677007,0.235232,85023.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744486677227,0.235232,85023.0,85014.0,0.02320938]
["bitfinex","BTCUSD",1744486678037,0.237232,85023.0,85015.0,0.011762]
["bitfinex","BTCUSD",1744486678718,0.237232,85023.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744486679057,0.002,85023.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744486679459,0.002,85023.0,85022.0,0.25346966]
["bitfinex","BTCUSD",1744486680645,0.011759,85040.0,85031.0,0.246966]
["bitfinex","BTCUSD",1744486680979,0.25048,85034.0,85032.0,0.01825974]
["bitfinex","BTCUSD",1744486681171,0.25048,85034.0,85031.0,0.246966]
["bitfinex","BTCUSD",1744486681396,0.25048,85034.0,85032.0,0.01825974]
["bitfinex","BTCUSD",1744486681563,0.25048,85034.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744486681965,0.25048,85034.0,85032.0,0.25346474]
["bitfinex","BTCUSD",1744486682139,0.25648,85034.0,85032.0,0.25346474]
["bitfinex","BTCUSD",1744486682544,0.14648,85034.0,85033.0,0.0455]
["bitfinex","BTCUSD",1744486682753,0.006,85034.0,85033.0,0.06374187]
["bitfinex","BTCUSD",1744486683262,0.0004635,85043.0,85040.0,0.011759]
["bitfinex","BTCUSD",1744486683634,0.0004635,85043.0,85041.0,0.01820432]
["bitfinex","BTCUSD",1744486683808,0.0004635,85043.0,85041.0,0.25338432]
["bitfinex","BTCUSD",1744486684794,0.0034635,85043.0,85041.0,0.25338432]
["bitfinex","BTCUSD",1744486684993,0.0044635,85043.0,85041.0,0.25338432]
["bitfinex","BTCUSD",1744486686260,0.0044635,85043.0,85042.0,0.0455]
["bitfinex","BTCUSD",1744486686412,0.0034635,85043.0,85042.0,0.0455]
["bitfinex","BTCUSD",1744486686600,0.0044635,85043.0,85042.0,0.06593061]
["bitfinex","BTCUSD",1744486686811,0.0014635,85043.0,85042.0,0.06593061]
["bitfinex","BTCUSD",1744486686990,0.0024635,85043.0,85042.0,0.06593061]
["bitfinex","BTCUSD",1744486687453,0.0034635,85043.0,85042.0,0.06593061]
["bitfinex","BTCUSD",1744486687652,0.0054635,85043.0,85042.0,0.06593061]
["bitfinex","BTCUSD",1744486689424,0.0054635,85043.0,85042.0,0.0635791]
["bitfinex","BTCUSD",1744486689670,0.0054635,85043.0,85042.0,0.06593062]
["bitfinex","BTCUSD",1744486689885,0.0044635,85043.0,85042.0,0.06593062]
["bitfinex","BTCUSD",1744486690030,0.0004635,85043.0,85042.0,0.06593062]
["bitfinex","BTCUSD",1744486690367,0.0024635,85043.0,85042.0,0.06593062]
["bitfinex","BTCUSD",1744486692344,0.0024635,85043.0,85042.0,0.0635791]
["bitfinex","BTCUSD",1744486692745,0.0024635,85043.0,85042.0,0.0180791]
["bitfinex","BTCUSD",1744486693598,0.0024635,85043.0,85042.0,0.02043084]
["bitfinex","BTCUSD",1744486700199,0.0024635,85043.0,85042.0,0.06593084]
["bitfinex","BTCUSD",1744486700399,0.0024635,85043.0,85042.0,0.11483084]
["bitfinex","BTCUSD",1744486700810,0.0024635,85043.0,85042.0,0.24301824]
["bitfinex","BTCUSD",1744486701020,0.0004635,85043.0,85042.0,0.24301824]
["bitfinex","BTCUSD",1744486701659,0.0004635,85043.0,85042.0,0.2406665]
["bitfinex","BTCUSD",1744486702024,0.0004635,85043.0,85042.0,0.2416665]
["bitfinex","BTCUSD",1744486705199,0.0004635,85043.0,85042.0,0.12082496]
["bitfinex","BTCUSD",1744486705403,0.0004635,85043.0,85042.0,0.07192496]
["bitfinex","BTCUSD",1744486705848,0.0004635,85043.0,85042.0,0.07427638]
["bitfinex","BTCUSD",1744486706247,0.0004635,85043.0,85042.0,0.19511792]
["bitfinex","BTCUSD",1744486706668,0.0004635,85043.0,85042.0,0.24391792]
["bitfinex","BTCUSD",1744486706863,5e-07,85043.0,85042.0,0.2415665]
["bitfinex","BTCUSD",1744486707605,5e-07,85043.0,85042.0,0.5815665]
["bitfinex","BTCUSD",1744486708259,5e-07,85043.0,85042.0,0.7219665]
["bitfinex","BTCUSD",1744486709729,5e-07,85043.0,85042.0,0.5815665]
["bitfinex","BTCUSD",1744486710223,5e-07,85043.0,85042.0,0.41192496]
["bitfinex","BTCUSD",1744486711506,5e-07,85043.0,85042.0,0.07192496]
["bitfinex","BTCUSD",1744486711889,5e-07,85043.0,85042.0,0.02642496]
["bitfinex","BTCUSD",1744486715755,0.0100005,85043.0,85042.0,0.02642496]
["bitfinex","BTCUSD",1744486716064,0.0100005,85043.0,85042.0,0.0190791]
["bitfinex","BTCUSD",1744486716825,5e-07,85043.0,85042.0,0.0190791]
["bitfinex","BTCUSD",1744486717031,0.0010005,85043.0,85042.0,0.0190791]
["bitfinex","BTCUSD",1744486717934,0.0010005,85043.0,85042.0,0.0180791]
["bitfinex","BTCUSD",1744486722301,0.0010005,85043.0,85042.0,0.02542548]
["bitfinex","BTCUSD",1744486722824,0.0010005,85043.0,85042.0,0.0180791]
["bitfinex","BTCUSD",1744486723443,0.0010005,85043.0,85042.0,0.0640791]
["bitfinex","BTCUSD",1744486724145,0.0010005,85043.0,85042.0,0.07142518]
["bitfinex","BTCUSD",1744486724275,5e-07,85043.0,85042.0,0.07142518]
["bitfinex","BTCUSD",1744486724883,5e-07,85043.0,85042.0,0.02542518]
["bitfinex","BTCUSD",1744486725086,5e-07,85043.0,85042.0,0.02642518]
["bitfinex","BTCUSD",1744486725955,5e-07,85043.0,85042.0,0.02542518]
["bitfinex","BTCUSD",1744486726171,0.0010005,85043.0,85042.0,0.02542518]
["bitfinex","BTCUSD",1744486727130,0.0040005,85043.0,85042.0,0.02542518]
["bitfinex","BTCUSD",1744486729603,0.0140005,85043.0,85042.0,0.02542518]
["bitfinex","BTCUSD",1744486730492,0.0040005,85043.0,85042.0,0.02542518]
["bitfinex","BTCUSD",1744486732414,0.0140005,85043.0,85042.0,0.0180791]
["bitfinex","BTCUSD",1744486733614,0.41581204,85043.0,85042.0,0.0180791]
["bitfinex","BTCUSD",1744486733835,0.24973185,85037.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744486734038,0.53057339,85037.0,85025.0,0.011761]
["bitfinex","BTCUSD",1744486734233,0.53057339,85037.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744486734650,0.53057339,85037.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744486734881,0.53057339,85037.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744486735084,0.53457339,85037.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744486735287,0.53457339,85037.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744486735461,0.53457339,85037.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744486735666,0.165,85037.0,85034.0,0.01176]
["bitfinex","BTCUSD",1744486735882,0.165,85037.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744486736032,0.30536,85037.0,85032.0,0.01176]
["bitfinex","BTCUSD",1744486736371,0.30536,85037.0,85036.0,0.07313513]
["bitfinex","BTCUSD",1744486737351,0.30536,85037.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744486737352,0.01176,85034.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744486737550,0.03176,85034.0,85032.0,0.01809075]
["bitfinex","BTCUSD",1744486737768,0.03176,85034.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744486737984,0.03176,85034.0,85032.0,0.01809075]
["bitfinex","BTCUSD",1744486738185,0.03176,85034.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744486738392,0.03176,85034.0,85032.0,0.01809075]
["bitfinex","BTCUSD",1744486738711,0.03176,85034.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744486738889,0.03176,85034.0,85033.0,0.01809075]
["bitfinex","BTCUSD",1744486739089,0.03176,85034.0,85029.0,0.246973]
["bitfinex","BTCUSD",1744486739291,0.03176,85034.0,85033.0,0.01809284]
["bitfinex","BTCUSD",1744486739486,0.03176,85034.0,85030.0,0.01176]
["bitfinex","BTCUSD",1744486739687,0.03176,85034.0,85033.0,0.01809284]
["bitfinex","BTCUSD",1744486739871,0.03176,85034.0,85031.0,0.01176]
["bitfinex","BTCUSD",1744486740077,0.03176,85034.0,85033.0,0.01809284]
["bitfinex","BTCUSD",1744486740259,0.03376,85034.0,85032.0,0.01809075]
["bitfinex","BTCUSD",1744486740462,0.03176,85034.0,85033.0,0.01809284]
["bitfinex","BTCUSD",1744486740917,0.022,85034.0,85031.0,0.246968]
["bitfinex","BTCUSD",1744486741073,0.002,85034.0,85033.0,0.25329484]
["bitfinex","BTCUSD",1744486741288,0.002,85034.0,85033.0,0.235202]
["bitfinex","BTCUSD",1744486741496,0.004,85034.0,85033.0,0.25329484]
["bitfinex","BTCUSD",1744486741717,0.003,85034.0,85033.0,0.25329484]
["bitfinex","BTCUSD",1744486741917,0.004,85034.0,85033.0,0.25329484]
["bitfinex","BTCUSD",1744486742662,0.003,85034.0,85033.0,0.25329484]
["bitfinex","BTCUSD",1744486742834,0.013,85034.0,85033.0,0.01809284]
["bitfinex","BTCUSD",1744486743094,0.013,85034.0,85021.0,0.285234]
["bitfinex","BTCUSD",1744486743095,0.011761,85025.0,85021.0,0.05]
["bitfinex","BTCUSD",1744486743301,0.031761,85025.0,85022.0,0.011761]
["bitfinex","BTCUSD",1744486743427,0.031761,85025.0,85022.0,0.01811636]
["bitfinex","BTCUSD",1744486743428,0.23523,85023.0,85022.0,0.01811636]
["bitfinex","BTCUSD",1744486743635,0.39061239,85023.0,85022.0,0.01811636]
["bitfinex","BTCUSD",1744486743835,0.39061239,85023.0,85021.0,0.05]
["bitfinex","BTCUSD",1744486744061,0.39061239,85023.0,85021.0,0.10503599]
["bitfinex","BTCUSD",1744486744062,0.32530239,85022.0,85021.0,0.10503599]
["bitfinex","BTCUSD",1744486744277,0.47530239,85022.0,85021.0,0.10703599]
["bitfinex","BTCUSD",1744486744809,0.47530239,85022.0,85021.0,0.10503599]
["bitfinex","BTCUSD",1744486745608,1.33720887,85022.0,85021.0,0.10503599]
["bitfinex","BTCUSD",1744486745760,0.63580085,85012.0,85011.0,1e-06]
["bitfinex","BTCUSD",1744486745961,0.58981185,85008.0,85007.0,0.000846]
["bitfinex","BTCUSD",1744486746165,1.35664239,85008.0,85007.0,0.000846]
["bitfinex","BTCUSD",1744486746375,1.21779987,85008.0,85007.0,0.000846]
["bitfinex","BTCUSD",1744486746577,1.35811987,85008.0,85007.0,0.000846]
["bitfinex","BTCUSD",1744486747120,1.36411987,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486747538,1.15987439,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486747816,1.03097339,85008.0,85007.0,0.001309]
["bitfinex","BTCUSD",1744486748177,1.04097339,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486748396,1.22721139,85008.0,85007.0,0.001309]
["bitfinex","BTCUSD",1744486748600,0.88311254,85008.0,85007.0,0.001309]
["bitfinex","BTCUSD",1744486748935,1.02843254,85008.0,85007.0,0.001309]
["bitfinex","BTCUSD",1744486749093,1.04297339,85008.0,85007.0,0.001309]
["bitfinex","BTCUSD",1744486749640,1.07999772,85008.0,85007.0,0.001309]
["bitfinex","BTCUSD",1744486749921,2.52302339,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486750128,1.72741839,85008.0,85007.0,0.001309]
["bitfinex","BTCUSD",1744486750518,1.21756939,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486750686,1.03397339,85008.0,85007.0,0.001309]
["bitfinex","BTCUSD",1744486750868,0.89065339,85008.0,85007.0,0.001309]
["bitfinex","BTCUSD",1744486751073,1.03097339,85008.0,85007.0,0.001309]
["bitfinex","BTCUSD",1744486751268,1.03597339,85008.0,85007.0,0.001309]
["bitfinex","BTCUSD",1744486751731,1.03997339,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486752149,1.16370187,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486752748,1.15470187,85008.0,85007.0,0.001309]
["bitfinex","BTCUSD",1744486753248,1.16270187,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486753837,2.65739887,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486754049,1.16979839,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486754253,1.22765039,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486754432,1.22769039,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486755059,1.16231839,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486756239,1.04201339,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486756643,1.28177239,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486757683,1.44880087,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486758027,1.49640087,85008.0,85007.0,0.002309]
["bitfinex","BTCUSD",1744486758689,0.58984285,84997.0,84996.0,1e-06]
["bitfinex","BTCUSD",1744486758895,0.87068509,84997.0,84996.0,0.00014008]
["bitfinex","BTCUSD",1744486759087,3.47698809,84997.0,84996.0,8e-08]
["bitfinex","BTCUSD",1744486759323,0.91968509,84997.0,84996.0,8e-08]
["bitfinex","BTCUSD",1744486759714,0.575327,84988.0,84987.0,0.0008456]
["bitfinex","BTCUSD",1744486759891,2.49474539,84988.0,84987.0,0.0008456]
["bitfinex","BTCUSD",1744486760091,2.50348434,84988.0,84987.0,0.0008456]
["bitfinex","BTCUSD",1744486761239,2.51848434,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486762787,2.50019034,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486763014,2.48593434,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486763238,2.10544834,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486763428,2.37029234,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486765938,2.47607944,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486767402,2.80554344,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486767541,2.74610844,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486768146,2.35468134,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486768448,2.21428134,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486768656,2.24584834,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486770097,2.96153834,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486770284,2.96153904,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486770484,3.08226752,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486772268,2.34729804,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486772416,2.20689804,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486772610,2.24584904,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486773548,2.09090819,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486773715,2.23126819,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486774366,2.24580904,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486776301,2.24580834,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486777009,1.65594049,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486778200,1.89126749,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486778574,1.90580834,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744486781068,1.386,84988.0,84987.0,0.2381756]
["bitfinex","BTCUSD",1744486781303,1.52636,84988.0,84987.0,0.25699822]
["bitfinex","BTCUSD",1744486782168,1.52636,84988.0,84987.0,0.02166822]
["bitfinex","BTCUSD",1744486782466,1.51736,84988.0,84987.0,0.02066822]
["bitfinex","BTCUSD",1744486782853,1.51936,84988.0,84987.0,0.02066822]
["bitfinex","BTCUSD",1744486783607,1.65474239,84988.0,84987.0,0.0018456]
["bitfinex","BTCUSD",1744486783889,1.65874239,84988.0,84987.0,0.0018456]
["bitfinex","BTCUSD",1744486785397,2.11947087,84988.0,84987.0,0.0018456]
["bitfinex","BTCUSD",1744486785569,1.99874239,84988.0,84987.0,0.0018456]
["bitfinex","BTCUSD",1744486786997,1.90538309,84988.0,84987.0,0.0018456]
["bitfinex","BTCUSD",1744486787142,3.24316409,84988.0,84987.0,0.0018456]
["bitfinex","BTCUSD",1744486787605,3.24929185,84988.0,84987.0,6e-07]
["bitfinex","BTCUSD",1744486787897,2.17259933,84988.0,84987.0,6e-07]
["bitfinex","BTCUSD",1744486788096,2.52964885,84987.0,84986.0,6e-07]
["bitfinex","BTCUSD",1744486788330,0.91031239,84987.0,84986.0,6e-07]
["bitfinex","BTCUSD",1744486788723,0.58992585,84967.0,84966.0,4e-07]
["bitfinex","BTCUSD",1744486788942,1.06982739,84967.0,84966.0,0.00013964]
["bitfinex","BTCUSD",1744486789126,1.92336685,84966.0,84953.0,0.000845]
["bitfinex","BTCUSD",1744486789332,2.05169239,84966.0,84953.0,0.000845]
["bitfinex","BTCUSD",1744486789485,2.06070565,84966.0,84953.0,0.000845]
["bitfinex","BTCUSD",1744486789908,2.05036565,84966.0,84953.0,0.000845]
["bitfinex","BTCUSD",1744486790175,2.17109413,84966.0,84953.0,0.000845]
["bitfinex","BTCUSD",1744486790852,2.17109413,84966.0,84965.0,0.0018454]
["bitfinex","BTCUSD",1744486790853,2.19505514,84966.0,84965.0,0.0018454]
["bitfinex","BTCUSD",1744486792184,0.58995385,84957.0,84956.0,8e-07]
["bitfinex","BTCUSD",1744486792457,0.58996185,84954.0,84953.0,8e-07]
["bitfinex","BTCUSD",1744486792632,2.07224339,84954.0,84953.0,8e-07]
["bitfinex","BTCUSD",1744486793466,2.21260339,84954.0,84953.0,8e-07]
["bitfinex","BTCUSD",1744486793816,2.07824339,84954.0,84953.0,8e-07]
["bitfinex","BTCUSD",1744486794023,2.21864339,84954.0,84953.0,8e-07]
["bitfinex","BTCUSD",1744486795332,2.33937187,84954.0,84953.0,8e-07]
["bitfinex","BTCUSD",1744486795773,2.34337187,84954.0,84953.0,8e-07]
["bitfinex","BTCUSD",1744486796813,2.34337257,84954.0,84953.0,8e-07]
["bitfinex","BTCUSD",1744486796986,2.22264409,84954.0,84953.0,8e-07]
["bitfinex","BTCUSD",1744486797221,2.08224409,84954.0,84953.0,8e-07]
["bitfinex","BTCUSD",1744486797443,2.22264409,84954.0,84953.0,8e-07]
["bitfinex","BTCUSD",1744486799175,0.01454085,84951.0,84945.0,4e-07]
["bitfinex","BTCUSD",1744486799381,0.71082539,84946.0,84945.0,0.00013957]
["bitfinex","BTCUSD",1744486799593,0.88082539,84946.0,84945.0,5.7e-07]
["bitfinex","BTCUSD",1744486800548,0.89282539,84946.0,84945.0,0.00100057]
["bitfinex","BTCUSD",1744486800763,3.64841087,84946.0,84945.0,0.00100057]
["bitfinex","BTCUSD",1744486800972,3.46614087,84946.0,84945.0,0.00100057]
["bitfinex","BTCUSD",1744486801179,3.10589187,84946.0,84945.0,0.00100057]
["bitfinex","BTCUSD",1744486801390,3.10589187,84946.0,84945.0,5.7e-07]
["bitfinex","BTCUSD",1744486801588,0.89282539,84946.0,84945.0,5.7e-07]
["bitfinex","BTCUSD",1744486802054,0.88428454,84946.0,84945.0,5.7e-07]
["bitfinex","BTCUSD",1744486802298,1.02468454,84946.0,84945.0,5.7e-07]
["bitfinex","BTCUSD",1744486802526,1.03922539,84946.0,84945.0,5.7e-07]
["bitfinex","BTCUSD",1744486804013,0.59002285,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486804215,0.89086509,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486805515,0.66038309,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486805795,1.03626509,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486806151,1.01672424,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486806466,1.03126509,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486806671,1.04026509,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486806873,1.03526509,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486807072,1.03126509,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486807275,1.03526509,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486807490,1.03126509,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486807881,1.03426509,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486808080,0.78424224,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486808288,0.3234,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486808502,0.185,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486808703,0.46078239,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486808884,0.45878239,84932.0,84931.0,0.01371839]
["bitfinex","BTCUSD",1744486809081,0.46078239,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486809325,0.47788331,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486809523,0.80078239,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486809841,0.79878239,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486809992,0.79578239,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486810192,0.80078239,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486810433,0.80778239,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486810832,0.95474089,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486811265,0.80778239,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486811711,0.66738239,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486811930,0.80778239,84932.0,84931.0,5.7e-07]
["bitfinex","BTCUSD",1744486813122,0.35454085,84921.0,84919.0,5.7e-07]
["bitfinex","BTCUSD",1744486813354,2.89818839,84920.0,84919.0,5.7e-07]
["bitfinex","BTCUSD",1744486813582,1.96499215,84920.0,84919.0,5.7e-07]
["bitfinex","BTCUSD",1744486813816,2.12499215,84920.0,84919.0,5.7e-07]
["bitfinex","BTCUSD",1744486814054,2.12499285,84920.0,84919.0,5.7e-07]
["bitfinex","BTCUSD",1744486814810,2.12499285,84920.0,84919.0,0.00046495]
["bitfinex","BTCUSD",1744486815220,2.08301809,84920.0,84919.0,0.00046495]
["bitfinex","BTCUSD",1744486815456,0.575537,84912.0,84911.0,9.5e-07]
["bitfinex","BTCUSD",1744486815680,1.03136009,84912.0,84911.0,9.5e-07]
["bitfinex","BTCUSD",1744486816217,1.03998072,84912.0,84911.0,9.5e-07]
["bitfinex","BTCUSD",1744486816784,1.04998072,84912.0,84911.0,9.5e-07]
["bitfinex","BTCUSD",1744486817420,1.03543987,84912.0,84911.0,9.5e-07]
["bitfinex","BTCUSD",1744486817620,1.05698072,84912.0,84911.0,9.5e-07]
["bitfinex","BTCUSD",1744486818172,1.04243987,84912.0,84911.0,9.5e-07]
["bitfinex","BTCUSD",1744486818569,1.05698072,84912.0,84911.0,9.5e-07]
["bitfinex","BTCUSD",1744486819736,1.1777092,84912.0,84911.0,9.5e-07]
["bitfinex","BTCUSD",1744486820179,1.05698072,84912.0,84911.0,9.5e-07]
["bitfinex","BTCUSD",1744486820913,0.91654072,84912.0,84911.0,9.5e-07]
["bitfinex","BTCUSD",1744486821113,1.05698072,84912.0,84911.0,9.5e-07]
["bitfinex","BTCUSD",1744486822024,1.11815418,84912.0,84911.0,9.5e-07]
["bitfinex","BTCUSD",1744486822508,0.59011685,84898.0,84897.0,5e-08]
["bitfinex","BTCUSD",1744486822691,0.89095839,84898.0,84897.0,5e-08]
["bitfinex","BTCUSD",1744486822977,0.89095839,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486824081,0.89995839,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486824757,1.58812139,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486825917,1.59412139,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486826148,1.59412209,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486826407,1.35838609,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486826632,1.11750009,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486826926,1.04538009,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486829131,0.90595909,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486832126,2.11859909,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486832327,2.26580509,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486833257,2.52701357,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486833417,2.25907909,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486834384,2.42738709,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486835162,2.25907909,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486835374,2.46680109,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486835778,2.58752957,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486836498,2.25907909,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486836699,2.25907839,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486837353,2.37145939,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486837774,2.25907839,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486838420,2.44325939,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486838584,2.25907839,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486839455,2.11859839,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486839642,2.25907839,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486842029,2.37980687,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486842236,2.25907839,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486842556,2.62017639,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486843073,2.57221139,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486843692,2.46002039,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486843842,2.25907839,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486845215,2.25710771,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486849298,2.11662771,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486849496,2.25710771,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486852901,2.11662771,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486853594,2.25710771,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486857453,2.24710771,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486866200,4.09511271,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486866396,4.07220371,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486866599,3.91398471,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486866784,3.9201179,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486867345,3.7998549,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486867520,3.6584659,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486868277,2.4244589,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486868506,2.2532409,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486868728,2.2532009,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486869470,2.37392938,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486869699,4.09211038,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486869945,3.97607038,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486870159,3.97607108,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486870410,3.8553426,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486870638,2.3533806,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486871358,2.2532016,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486872404,2.4135716,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486873334,2.3712616,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486873665,2.2532016,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486874037,2.4206166,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486874832,2.3639676,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486875159,2.2532016,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486875363,2.4839676,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486877826,2.4437576,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486879306,2.2532016,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486883326,2.1127616,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486883622,2.2532016,84898.0,84897.0,0.00013931]
["bitfinex","BTCUSD",1744486884413,0.59013385,84892.0,84891.0,3.1e-07]
["bitfinex","BTCUSD",1744486884557,0.89097609,84892.0,84891.0,6.566e-05]
["bitfinex","BTCUSD",1744486884769,0.89097609,84892.0,84891.0,0.02647716]
["bitfinex","BTCUSD",1744486884978,0.89097609,84892.0,84891.0,0.02300183]
["bitfinex","BTCUSD",1744486885160,0.59014185,84889.0,84877.0,0.0004233]
["bitfinex","BTCUSD",1744486885368,0.87098339,84889.0,84877.0,0.0004233]
["bitfinex","BTCUSD",1744486885971,1.01142339,84889.0,84877.0,0.0004233]
["bitfinex","BTCUSD",1744486886210,0.87098339,84889.0,84877.0,0.0004233]
["bitfinex","BTCUSD",1744486886351,1.01142339,84889.0,84877.0,0.0004233]
["bitfinex","BTCUSD",1744486886550,1.02442339,84889.0,84877.0,0.0004233]
["bitfinex","BTCUSD",1744486887199,1.03055477,84889.0,84877.0,0.0004233]
["bitfinex","BTCUSD",1744486887407,1.03930057,84889.0,84877.0,0.0004233]
["bitfinex","BTCUSD",1744486888264,0.89886057,84889.0,84877.0,0.0004233]
["bitfinex","BTCUSD",1744486888392,1.03930057,84889.0,84887.0,0.0487]
["bitfinex","BTCUSD",1744486888893,0.88431972,84889.0,84887.0,0.0487]
["bitfinex","BTCUSD",1744486889201,0.30871872,84889.0,84887.0,0.0487]
["bitfinex","BTCUSD",1744486889403,0.44302734,84889.0,84887.0,0.0487]
["bitfinex","BTCUSD",1744486889606,0.45756819,84889.0,84888.0,2.02304597]
["bitfinex","BTCUSD",1744486889804,0.31344,84889.0,84888.0,2.02304597]
["bitfinex","BTCUSD",1744486889986,0.173,84889.0,84888.0,2.11854597]
["bitfinex","BTCUSD",1744486890191,0.165,84889.0,84888.0,2.11854597]
["bitfinex","BTCUSD",1744486890395,0.14044,84899.0,84896.0,0.0955]
["bitfinex","BTCUSD",1744486890638,0.14044,84906.0,84902.0,0.284265]
["bitfinex","BTCUSD",1744486890833,0.31044,84906.0,84903.0,0.247338]
["bitfinex","BTCUSD",1744486891037,0.31044,84906.0,84903.0,0.27025933]
["bitfinex","BTCUSD",1744486891246,0.181777,84906.0,84903.0,0.02292133]
["bitfinex","BTCUSD",1744486891441,0.14044,84905.0,84903.0,0.02292133]
["bitfinex","BTCUSD",1744486891674,0.31044,84905.0,84902.0,0.296043]
["bitfinex","BTCUSD",1744486891853,0.31044,84905.0,84904.0,0.02291008]
["bitfinex","BTCUSD",1744486892090,0.31044,84905.0,84902.0,0.296043]
["bitfinex","BTCUSD",1744486892216,0.31044,84905.0,84904.0,0.02291233]
["bitfinex","BTCUSD",1744486892776,0.32344,84905.0,84902.0,0.296043]
["bitfinex","BTCUSD",1744486892928,0.32344,84905.0,84904.0,0.23556]
["bitfinex","BTCUSD",1744486893151,0.31544,84905.0,84904.0,0.23556]
["bitfinex","BTCUSD",1744486893313,0.31544,84905.0,84904.0,0.25846784]
["bitfinex","BTCUSD",1744486893516,0.31844,84905.0,84904.0,0.25846784]
["bitfinex","BTCUSD",1744486893713,0.31844,84905.0,84904.0,0.02290784]
["bitfinex","BTCUSD",1744486894083,0.330217,84905.0,84902.0,0.296043]
["bitfinex","BTCUSD",1744486894285,0.31344,84905.0,84904.0,0.02290784]
["bitfinex","BTCUSD",1744486894481,0.31344,84905.0,84903.0,0.02290559]
["bitfinex","BTCUSD",1744486894786,0.31444,84905.0,84904.0,0.02290784]
["bitfinex","BTCUSD",1744486894962,0.31344,84905.0,84902.0,0.296043]
["bitfinex","BTCUSD",1744486895146,0.31344,84905.0,84903.0,0.02290559]
["bitfinex","BTCUSD",1744486895349,0.31444,84905.0,84902.0,0.296043]
["bitfinex","BTCUSD",1744486895544,0.31444,84905.0,84903.0,0.02290559]
["bitfinex","BTCUSD",1744486895765,0.31144,84905.0,84902.0,0.296043]
["bitfinex","BTCUSD",1744486896097,0.31244,84905.0,84903.0,0.02290559]
["bitfinex","BTCUSD",1744486896432,0.31244,84905.0,84902.0,0.296043]
["bitfinex","BTCUSD",1744486896647,0.31444,84905.0,84904.0,0.02290334]
["bitfinex","BTCUSD",1744486896849,0.31444,84905.0,84902.0,0.296043]
["bitfinex","BTCUSD",1744486897058,0.31444,84905.0,84904.0,0.02290559]
["bitfinex","BTCUSD",1744486897256,0.67083854,84905.0,84903.0,0.02290334]
["bitfinex","BTCUSD",1744486897460,0.235562,84903.0,84902.0,0.0487]
["bitfinex","BTCUSD",1744486897663,0.247357,84897.0,84893.0,0.0483]
["bitfinex","BTCUSD",1744486897885,0.247366,84894.0,84893.0,0.0483]
["bitfinex","BTCUSD",1744486898113,0.45820754,84894.0,84893.0,0.0483]
["bitfinex","BTCUSD",1744486899016,0.45820754,84894.0,84893.0,0.0493]
["bitfinex","BTCUSD",1744486899455,0.46020754,84894.0,84893.0,0.0493]
["bitfinex","BTCUSD",1744486900336,0.46020754,84894.0,84893.0,0.0483]
["bitfinex","BTCUSD",1744486900538,0.092,84894.0,84893.0,0.0483]
["bitfinex","BTCUSD",1744486900751,0.003,84894.0,84893.0,0.0483]
["bitfinex","BTCUSD",1744486900918,0.003,84894.0,84893.0,0.05065564]
["bitfinex","BTCUSD",1744486901131,0.003,84894.0,84893.0,0.09965564]
["bitfinex","BTCUSD",1744486901329,0.003,84894.0,84893.0,0.0973]
["bitfinex","BTCUSD",1744486903207,0.003,84894.0,84893.0,0.09965581]
["bitfinex","BTCUSD",1744486903604,0.003,84894.0,84893.0,0.0973]
["bitfinex","BTCUSD",1744486906217,0.003,84894.0,84893.0,0.12106841]
["bitfinex","BTCUSD",1744486907135,0.003,84894.0,84893.0,0.12342385]
["bitfinex","BTCUSD",1744486907337,0.003,84894.0,84893.0,0.24190995]
["bitfinex","BTCUSD",1744486907733,0.003,84894.0,84893.0,0.47749995]
["bitfinex","BTCUSD",1744486908368,0.002,84894.0,84893.0,0.47749995]
["bitfinex","BTCUSD",1744486908796,0.002,84894.0,84893.0,0.35665841]
["bitfinex","BTCUSD",1744486909302,0.011777,84909.0,84906.0,0.235553]
["bitfinex","BTCUSD",1744486909467,0.03,84909.0,84907.0,0.0493]
["bitfinex","BTCUSD",1744486909675,0.03,84909.0,84907.0,0.07303684]
["bitfinex","BTCUSD",1744486910496,0.033,84909.0,84907.0,0.07303684]
["bitfinex","BTCUSD",1744486910719,0.035,84909.0,84907.0,0.07303684]
["bitfinex","BTCUSD",1744486911094,0.039,84909.0,84907.0,0.07303684]
["bitfinex","BTCUSD",1744486921155,0.039,84909.0,84907.0,0.02373684]
["bitfinex","BTCUSD",1744486921454,0.050777,84909.0,84904.0,0.247335]
["bitfinex","BTCUSD",1744486921747,0.050777,84909.0,84908.0,0.0236682]
["bitfinex","BTCUSD",1744486921945,0.050777,84909.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744486922148,0.050777,84909.0,84908.0,0.02364967]
["bitfinex","BTCUSD",1744486922300,0.050777,84909.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744486922506,0.050777,84909.0,84908.0,0.02364967]
["bitfinex","BTCUSD",1744486922713,0.050777,84909.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744486922912,0.041777,84909.0,84908.0,0.02364967]
["bitfinex","BTCUSD",1744486923170,0.041777,84909.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744486923346,0.045777,84909.0,84908.0,0.02364967]
["bitfinex","BTCUSD",1744486923828,0.047777,84909.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744486924023,0.038,84909.0,84908.0,0.02363245]
["bitfinex","BTCUSD",1744486924365,0.032,84909.0,84906.0,0.235552]
["bitfinex","BTCUSD",1744486924569,0.032,84909.0,84908.0,0.02363245]
["bitfinex","BTCUSD",1744486924729,0.0119149,84912.0,84909.0,0.235545]
["bitfinex","BTCUSD",1744486924930,0.0001389,84912.0,84909.0,0.235543]
["bitfinex","BTCUSD",1744486925131,0.0101389,84912.0,84910.0,0.02363414]
["bitfinex","BTCUSD",1744486925336,0.2456789,84912.0,84910.0,0.02363414]
["bitfinex","BTCUSD",1744486925569,0.2456789,84912.0,84896.0,0.0479]
["bitfinex","BTCUSD",1744486925570,0.011778,84900.0,84896.0,0.0479]
["bitfinex","BTCUSD",1744486925768,0.031778,84900.0,84896.0,0.28348]
["bitfinex","BTCUSD",1744486926282,0.031778,84900.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744486926283,0.02,84900.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744486926703,0.031778,84900.0,84896.0,0.28348]
["bitfinex","BTCUSD",1744486926888,0.031778,84900.0,84896.0,0.28448]
["bitfinex","BTCUSD",1744486927087,0.235579,84898.0,84896.0,0.002]
["bitfinex","BTCUSD",1744486927423,0.011779,84895.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744486927611,0.081779,84895.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744486927814,0.07,84895.0,84891.0,0.011779]
["bitfinex","BTCUSD",1744486928168,0.011779,84894.0,84890.0,0.247376]
["bitfinex","BTCUSD",1744486928382,0.081779,84894.0,84890.0,0.235597]
["bitfinex","BTCUSD",1744486928936,0.07,84894.0,84891.0,0.235594]
["bitfinex","BTCUSD",1744486929312,0.07,84894.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744486929694,0.071,84894.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744486930498,0.07,84894.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744486930898,0.071,84894.0,84893.0,0.23559]
["bitfinex","BTCUSD",1744486931429,0.071,84894.0,84893.0,0.32899]
["bitfinex","BTCUSD",1744486931623,0.001,84894.0,84893.0,0.32899]
["bitfinex","BTCUSD",1744486931993,0.14032,84911.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744486932191,0.15032,84911.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744486933040,0.013,84911.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744486933523,0.018,84911.0,84910.0,0.235543]
["bitfinex","BTCUSD",1744486933731,0.008,84911.0,84910.0,0.28719799]
["bitfinex","BTCUSD",1744486933860,0.008,84911.0,84910.0,0.332743]
["bitfinex","BTCUSD",1744486934061,0.005,84911.0,84910.0,0.332743]
["bitfinex","BTCUSD",1744486934452,0.006,84911.0,84910.0,0.0479]
["bitfinex","BTCUSD",1744486934763,0.006,84911.0,84910.0,0.283443]
["bitfinex","BTCUSD",1744486935190,0.001,84911.0,84910.0,0.283443]
["bitfinex","BTCUSD",1744486935396,0.004,84911.0,84910.0,0.284443]
["bitfinex","BTCUSD",1744486935558,0.003,84911.0,84910.0,0.284443]
["bitfinex","BTCUSD",1744486935762,0.011775,84924.0,84910.0,0.283443]
["bitfinex","BTCUSD",1744486936062,0.001,84911.0,84910.0,0.289443]
["bitfinex","BTCUSD",1744486936709,0.001,84911.0,84910.0,0.287443]
["bitfinex","BTCUSD",1744486937086,0.001,84911.0,84910.0,0.289443]
["bitfinex","BTCUSD",1744486937493,0.001,84911.0,84910.0,0.287443]
["bitfinex","BTCUSD",1744486938892,0.001,84911.0,84910.0,0.289443]
["bitfinex","BTCUSD",1744486951290,0.001,84911.0,84910.0,0.31293034]
["bitfinex","BTCUSD",1744486953386,0.001,84911.0,84910.0,0.26503034]
["bitfinex","BTCUSD",1744486956572,0.011,84911.0,84910.0,0.26503034]
["bitfinex","BTCUSD",1744486957500,0.001,84911.0,84910.0,0.26503034]
["bitfinex","BTCUSD",1744486959509,0.011,84911.0,84910.0,0.26503034]
["bitfinex","BTCUSD",1744486960541,0.011,84911.0,84910.0,0.02948734]
["bitfinex","BTCUSD",1744486963234,0.38072239,84911.0,84910.0,0.02948734]
["bitfinex","BTCUSD",1744486963531,0.38950555,84911.0,84910.0,0.006]
["bitfinex","BTCUSD",1744486963882,0.40133047,84911.0,84910.0,0.006]
["bitfinex","BTCUSD",1744486964082,0.40133047,84911.0,84910.0,0.004]
["bitfinex","BTCUSD",1744486964509,0.011778,84903.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744486964709,0.12084154,84902.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744486964916,0.23084154,84902.0,84901.0,0.02352752]
["bitfinex","BTCUSD",1744486966334,0.23284154,84902.0,84901.0,0.02352752]
["bitfinex","BTCUSD",1744486966529,0.112,84902.0,84901.0,0.02352752]
["bitfinex","BTCUSD",1744486968170,0.123778,84902.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744486968371,0.123778,84902.0,84901.0,0.02352752]
["bitfinex","BTCUSD",1744486968673,0.011778,84899.0,84892.0,0.23559]
["bitfinex","BTCUSD",1744486968875,0.03,84899.0,84896.0,0.011779]
["bitfinex","BTCUSD",1744486969469,0.03,84899.0,84896.0,0.247359]
["bitfinex","BTCUSD",1744486970376,0.03,84899.0,84897.0,0.235577]
["bitfinex","BTCUSD",1744486970995,0.03,84899.0,84897.0,0.283977]
["bitfinex","BTCUSD",1744486972744,0.03,84899.0,84897.0,0.284977]
["bitfinex","BTCUSD",1744486973135,0.03,84899.0,84897.0,0.285977]
["bitfinex","BTCUSD",1744486974502,0.03,84899.0,84897.0,0.237577]
["bitfinex","BTCUSD",1744486978949,0.14028,84909.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744486979156,0.03,84909.0,84906.0,0.011777]
["bitfinex","BTCUSD",1744486979880,0.03,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744486980463,0.0001389,84912.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744486980640,0.0101389,84912.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744486980855,0.0001389,84912.0,84911.0,0.23554]
["bitfinex","BTCUSD",1744486981371,0.0001389,84912.0,84911.0,0.25919889]
["bitfinex","BTCUSD",1744486981955,0.0021389,84912.0,84911.0,0.26019889]
["bitfinex","BTCUSD",1744486983388,0.0031389,84912.0,84911.0,0.26019889]
["bitfinex","BTCUSD",1744486984029,0.0131389,84912.0,84911.0,0.26019889]
["bitfinex","BTCUSD",1744486984991,0.0031389,84912.0,84911.0,0.26019889]
["bitfinex","BTCUSD",1744486986699,0.0131389,84912.0,84911.0,0.02465889]
["bitfinex","BTCUSD",1744486987504,0.0131389,84912.0,84911.0,0.001]
["bitfinex","BTCUSD",1744486989084,0.0131389,84912.0,84911.0,0.02461542]
["bitfinex","BTCUSD",1744486989389,0.0131389,84912.0,84911.0,0.001]
["bitfinex","BTCUSD",1744486989579,0.0131389,84912.0,84911.0,0.02461542]
["bitfinex","BTCUSD",1744486989786,0.0131389,84912.0,84911.0,0.001]
["bitfinex","BTCUSD",1744486990019,0.0131389,84912.0,84911.0,0.02461542]
["bitfinex","BTCUSD",1744486990185,0.0131389,84912.0,84911.0,0.001]
["bitfinex","BTCUSD",1744486990381,0.0131389,84912.0,84911.0,0.02461542]
["bitfinex","BTCUSD",1744486990611,0.0131389,84912.0,84911.0,0.001]
["bitfinex","BTCUSD",1744486990806,0.0131389,84912.0,84911.0,0.02461542]
["bitfinex","BTCUSD",1744486991123,0.0131389,84912.0,84911.0,0.02459644]
["bitfinex","BTCUSD",1744486994437,0.0611389,84912.0,84911.0,0.02459644]
["bitfinex","BTCUSD",1744486994640,0.0611389,84912.0,84911.0,0.001]
["bitfinex","BTCUSD",1744486997089,0.24312129,84912.0,84911.0,0.001]
["bitfinex","BTCUSD",1744487009079,0.235601,84889.0,84888.0,2.0]
["bitfinex","BTCUSD",1744487009337,0.265601,84889.0,84888.0,2.0]
["bitfinex","BTCUSD",1744487009577,0.265601,84889.0,84888.0,2.02365242]
["bitfinex","BTCUSD",1744487010364,0.265601,84889.0,84888.0,2.02565242]
["bitfinex","BTCUSD",1744487010541,0.266601,84889.0,84888.0,2.02965242]
["bitfinex","BTCUSD",1744487011204,0.266601,84889.0,84888.0,2.02465242]
["bitfinex","BTCUSD",1744487015280,0.236601,84889.0,84888.0,2.02465242]
["bitfinex","BTCUSD",1744487017547,0.246601,84889.0,84888.0,2.02465242]
["bitfinex","BTCUSD",1744487019845,0.236601,84889.0,84888.0,2.02465242]
["bitfinex","BTCUSD",1744487020446,0.246601,84889.0,84888.0,2.02465242]
["bitfinex","BTCUSD",1744487030629,0.246601,84889.0,84888.0,2.02367023]
["bitfinex","BTCUSD",1744487033275,0.38198339,84889.0,84888.0,2.02367023]
["bitfinex","BTCUSD",1744487051693,0.38198339,84889.0,84888.0,2.02167023]
["bitfinex","BTCUSD",1744487052417,0.76898339,84889.0,84888.0,2.02167023]
["bitfinex","BTCUSD",1744487052643,0.82021884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487052971,0.82121884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487053590,0.82021884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487054043,0.82221884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487054780,0.82321884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487057205,0.82221884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487057401,0.82021884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487057648,0.82621884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487065531,2.03901884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487065969,1.99201884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487069324,2.16124732,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487069523,2.04051884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487070151,2.03851884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487070321,1.99001884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487070525,1.99801884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487072254,2.09203884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487077204,2.22860352,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487077400,3.17581984,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487078003,2.91347684,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487079524,3.08241484,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487079668,2.96241484,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487080298,2.32449184,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487080506,2.09203884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487081132,1.95191884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487081335,2.09203884,84889.0,84888.0,1.48478623]
["bitfinex","BTCUSD",1744487083953,2.46254732,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487084175,2.34181884,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487084630,2.29631884,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487084861,2.09203884,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487085082,2.77880884,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487085532,2.67884884,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487085993,2.56202984,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487086215,2.26899884,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487086663,2.09203884,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487086893,2.20373584,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487087110,2.61715584,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487087504,2.50545884,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487088462,2.61715584,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487089279,2.61702084,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487093722,2.50545884,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487094031,2.60993484,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487094460,2.50545884,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487101878,2.36541884,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487102082,2.50545884,84889.0,84888.0,0.96002492]
["bitfinex","BTCUSD",1744487102301,2.36541884,84889.0,84888.0,0.96002492]
["bitfinex","BTCUSD",1744487102504,2.50545884,84889.0,84888.0,0.96002492]
["bitfinex","BTCUSD",1744487104946,2.50545884,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487112088,2.50541884,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487113546,2.09191884,84889.0,84888.0,0.91432492]
["bitfinex","BTCUSD",1744487116785,2.09179884,84889.0,84888.0,0.96032492]
["bitfinex","BTCUSD",1744487117009,1.61191884,84889.0,84888.0,0.96032492]
["bitfinex","BTCUSD",1744487117239,1.75179884,84889.0,84888.0,0.96032492]
["bitfinex","BTCUSD",1744487123913,1.59737799,84889.0,84888.0,0.96032492]
["bitfinex","BTCUSD",1744487124125,1.73725799,84889.0,84888.0,0.96032492]
["bitfinex","BTCUSD",1744487124260,1.59737799,84889.0,84888.0,0.96032492]
["bitfinex","BTCUSD",1744487124478,1.73725799,84889.0,84888.0,0.96032492]
["bitfinex","BTCUSD",1744487131520,1.73725799,84889.0,84888.0,0.96930922]
["bitfinex","BTCUSD",1744487131889,1.59737799,84889.0,84888.0,0.96930922]
["bitfinex","BTCUSD",1744487132244,1.73725799,84889.0,84888.0,0.96930922]
["bitfinex","BTCUSD",1744487134804,1.73225799,84889.0,84888.0,0.96930922]
["bitfinex","BTCUSD",1744487140915,1.74679884,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487141582,2.24450785,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487142009,2.13329884,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487142792,2.54679884,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487150857,2.50029884,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487152498,2.91426684,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487157249,3.16315484,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487158847,3.05334884,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487159054,2.94838584,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487160379,2.80850584,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487160585,2.89679584,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487162096,2.50017884,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487168533,2.36041884,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487168710,2.50017884,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487177529,2.60950884,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487181208,2.50017884,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487181683,2.96204784,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487181892,2.98603578,84889.0,84888.0,0.92330922]
["bitfinex","BTCUSD",1744487182098,0.35454085,84880.0,84877.0,0.0004233]
["bitfinex","BTCUSD",1744487182304,0.35454085,84880.0,84877.0,3e-07]
["bitfinex","BTCUSD",1744487182305,0.71101439,84878.0,84877.0,3e-07]
["bitfinex","BTCUSD",1744487182454,1.19008287,84878.0,84877.0,3e-07]
["bitfinex","BTCUSD",1744487182634,0.01454085,84870.0,84850.0,0.047]
["bitfinex","BTCUSD",1744487182870,2.30802139,84869.0,84850.0,0.047]
["bitfinex","BTCUSD",1744487183073,2.45802139,84869.0,84850.0,0.047]
["bitfinex","BTCUSD",1744487183462,2.25732139,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487183906,2.14140639,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487184310,2.05543339,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487184669,2.06420879,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487185323,2.07320879,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487186094,2.07720879,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487186292,2.19793727,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487187814,1.34303079,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487189527,1.48271079,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487192018,1.20033779,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487192310,1.66753179,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487192473,1.61607979,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487192678,1.56658979,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487192946,1.68731827,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487193954,1.34673379,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487194190,1.20033779,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487195150,1.33853879,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487203195,1.34467653,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487203392,2.55791653,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487203593,2.67864501,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487205860,2.55791653,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487207246,2.55779653,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487208004,3.33744153,84869.0,84868.0,0.00048869]
["bitfinex","BTCUSD",1744487209424,3.33744153,84869.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487209425,0.59021685,84862.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487209629,1.46930139,84862.0,84861.0,0.00204642]
["bitfinex","BTCUSD",1744487210801,1.90209837,84862.0,84855.0,1.2e-07]
["bitfinex","BTCUSD",1744487210934,0.59025885,84847.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487211277,1.44416039,84847.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487211480,3.59697585,84847.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487211724,3.07828039,84847.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487212880,3.08717095,84847.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487213476,3.09117095,84847.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487213682,3.10017095,84847.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487213856,1.46481429,84847.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487214080,1.59732829,84847.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487214305,1.71592677,84847.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487216822,1.59519829,84847.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487217391,1.45563829,84847.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487217726,1.59523829,84847.0,84846.0,0.0004231]
["bitfinex","BTCUSD",1744487217932,1.68783829,84847.0,84846.0,1e-07]
["bitfinex","BTCUSD",1744487218106,1.57145429,84847.0,84846.0,1e-07]
["bitfinex","BTCUSD",1744487218314,1.57145429,84847.0,84834.0,0.0004229]
["bitfinex","BTCUSD",1744487218315,0.5891167,84835.0,84834.0,9e-07]
["bitfinex","BTCUSD",1744487218495,2.09343824,84835.0,84834.0,9e-07]
["bitfinex","BTCUSD",1744487219839,2.09343824,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487220249,2.16476038,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487220427,6.15033538,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487220643,5.28703724,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487220856,3.65524024,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487222051,4.06874024,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487222782,3.19207924,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487222982,2.65103239,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487223181,2.65199739,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487223349,3.47709478,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487223548,3.05918578,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487223742,2.96787978,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487225745,2.82827978,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487225916,2.83841078,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487226200,2.69881078,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487226414,2.83841078,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487226608,2.69881078,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487226784,2.83841078,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487226966,2.81953926,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487227161,2.95913926,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487228031,2.67267478,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487228252,2.79469578,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487228480,2.67267478,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487229400,2.80272478,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487229914,2.67267478,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487231072,2.84289578,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487232761,2.96362426,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487233839,2.84289578,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487234688,2.93579578,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487235029,2.88859578,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487236382,2.84289578,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487238581,2.67259478,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487238852,2.80165078,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487239061,2.67259478,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487239623,2.79332326,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487239945,2.67259478,84835.0,84834.0,0.00046558]
["bitfinex","BTCUSD",1744487240155,2.67259478,84835.0,84834.0,0.23621958]
["bitfinex","BTCUSD",1744487240156,1.94395808,84835.0,84834.0,0.23621958]
["bitfinex","BTCUSD",1744487240343,1.94395808,84835.0,84834.0,0.04876558]
["bitfinex","BTCUSD",1744487240544,2.43801893,84835.0,84834.0,0.04876558]
["bitfinex","BTCUSD",1744487241021,2.42501893,84835.0,84834.0,0.04876558]
["bitfinex","BTCUSD",1744487241223,2.41043808,84835.0,84834.0,0.04876558]
["bitfinex","BTCUSD",1744487241426,0.71847808,84835.0,84834.0,0.04876558]
["bitfinex","BTCUSD",1744487241771,0.73098,84835.0,84834.0,0.35646938]
["bitfinex","BTCUSD",1744487242144,0.73498,84835.0,84834.0,0.35646938]
["bitfinex","BTCUSD",1744487242632,0.72298,84835.0,84834.0,0.35646938]
["bitfinex","BTCUSD",1744487242833,0.72398,84835.0,84834.0,0.35646938]
["bitfinex","BTCUSD",1744487243033,0.72498,84835.0,84834.0,0.35646938]
["bitfinex","BTCUSD",1744487244130,0.31048,84835.0,84834.0,0.35646938]
["bitfinex","BTCUSD",1744487244376,0.31048,84835.0,84834.0,0.35746938]
["bitfinex","BTCUSD",1744487244613,0.31448,84835.0,84834.0,0.35746938]
["bitfinex","BTCUSD",1744487245314,0.43532154,84835.0,84834.0,0.12171538]
["bitfinex","BTCUSD",1744487245548,0.31448,84835.0,84834.0,0.12171538]
["bitfinex","BTCUSD",1744487246444,0.14448,84835.0,84834.0,0.12171538]
["bitfinex","BTCUSD",1744487248206,0.0482,84836.0,84835.0,0.334051]
["bitfinex","BTCUSD",1744487248651,0.0482,84836.0,84835.0,0.3572152]
["bitfinex","BTCUSD",1744487248875,0.13948,84837.0,84835.0,0.3081152]
["bitfinex","BTCUSD",1744487249102,0.13948,84837.0,84836.0,0.0457]
["bitfinex","BTCUSD",1744487249571,0.13948,84837.0,84836.0,0.06886656]
["bitfinex","BTCUSD",1744487251648,0.14048,84837.0,84836.0,0.06986656]
["bitfinex","BTCUSD",1744487252697,0.001,84837.0,84836.0,0.06986656]
["bitfinex","BTCUSD",1744487259385,0.011,84837.0,84836.0,0.06986656]
["bitfinex","BTCUSD",1744487259651,0.001,84837.0,84836.0,0.06986656]
["bitfinex","BTCUSD",1744487260085,0.011,84837.0,84836.0,0.06986656]
["bitfinex","BTCUSD",1744487260513,0.001,84837.0,84836.0,0.07222386]
["bitfinex","BTCUSD",1744487260734,0.001,84837.0,84836.0,0.06986656]
["bitfinex","BTCUSD",1744487261504,0.011,84837.0,84836.0,0.06986656]
["bitfinex","BTCUSD",1744487266893,0.001,84837.0,84836.0,0.06986656]
["bitfinex","BTCUSD",1744487267569,0.001,84837.0,84836.0,0.07222382]
["bitfinex","BTCUSD",1744487269315,0.001,84837.0,84836.0,0.06986656]
["bitfinex","BTCUSD",1744487269516,0.001,84837.0,84836.0,0.07222378]
["bitfinex","BTCUSD",1744487270434,0.001,84837.0,84836.0,0.06986656]
["bitfinex","BTCUSD",1744487271127,0.001,84837.0,84836.0,0.07723103]
["bitfinex","BTCUSD",1744487272182,0.011,84837.0,84836.0,0.06986656]
["bitfinex","BTCUSD",1744487283560,0.001,84837.0,84836.0,0.07222379]
["bitfinex","BTCUSD",1744487283974,0.001,84837.0,84836.0,0.06986656]
["bitfinex","BTCUSD",1744487284403,0.021,84837.0,84836.0,0.06986656]
["bitfinex","BTCUSD",1744487284564,0.021,84837.0,84836.0,0.02416656]
["bitfinex","BTCUSD",1744487294748,0.256746,84837.0,84836.0,0.02416656]
["bitfinex","BTCUSD",1744487294961,0.021,84837.0,84836.0,0.02416656]
["bitfinex","BTCUSD",1744487297886,0.001,84837.0,84836.0,0.02416656]
["bitfinex","BTCUSD",1744487298230,0.14036,84837.0,84836.0,0.02416656]
["bitfinex","BTCUSD",1744487298687,0.001,84837.0,84836.0,0.02416656]
["bitfinex","BTCUSD",1744487299012,0.14036,84837.0,84836.0,0.02652374]
["bitfinex","BTCUSD",1744487299320,0.15036,84837.0,84836.0,0.02416656]
["bitfinex","BTCUSD",1744487300120,0.14036,84837.0,84836.0,0.02416656]
["bitfinex","BTCUSD",1744487300432,0.15024,84837.0,84836.0,0.02416656]
["bitfinex","BTCUSD",1744487301189,0.15024,84837.0,84836.0,0.03153117]
["bitfinex","BTCUSD",1744487301604,0.15024,84837.0,84836.0,0.02416656]
["bitfinex","BTCUSD",1744487314789,0.011,84837.0,84836.0,0.02416656]
["bitfinex","BTCUSD",1744487321117,0.011,84837.0,84836.0,0.02652384]
["bitfinex","BTCUSD",1744487321753,0.001,84837.0,84836.0,0.07192384]
["bitfinex","BTCUSD",1744487321944,0.001,84837.0,84836.0,0.07928816]
["bitfinex","BTCUSD",1744487322311,0.001,84837.0,84836.0,0.07693088]
["bitfinex","BTCUSD",1744487324974,0.001,84837.0,84836.0,0.07928791]
["bitfinex","BTCUSD",1744487325510,0.001,84837.0,84836.0,0.07693088]
["bitfinex","BTCUSD",1744487326164,0.001,84837.0,84836.0,0.07928791]
["bitfinex","BTCUSD",1744487326494,0.001,84837.0,84836.0,0.07693088]
["bitfinex","BTCUSD",1744487328493,0.00192,84837.0,84836.0,0.07693088]
["bitfinex","BTCUSD",1744487330045,0.00192,84837.0,84836.0,0.07928791]
["bitfinex","BTCUSD",1744487330728,0.00192,84837.0,84836.0,0.07693088]
["bitfinex","BTCUSD",1744487331888,0.00192,84837.0,84836.0,0.08693088]
["bitfinex","BTCUSD",1744487332438,0.00192,84837.0,84836.0,0.08928791]
["bitfinex","BTCUSD",1744487334332,0.00192,84837.0,84836.0,0.08693088]
["bitfinex","BTCUSD",1744487334535,0.00192,84837.0,84836.0,0.08928791]
["bitfinex","BTCUSD",1744487341089,0.00192,84837.0,84836.0,0.13768771]
["bitfinex","BTCUSD",1744487341786,0.00192,84837.0,84836.0,0.13668771]
["bitfinex","BTCUSD",1744487342121,0.015,84850.0,84849.0,0.235712]
["bitfinex","BTCUSD",1744487342338,1e-06,84850.0,84849.0,0.40495354]
["bitfinex","BTCUSD",1744487342519,1e-06,84850.0,84849.0,0.43453415]
["bitfinex","BTCUSD",1744487343033,1e-06,84850.0,84849.0,0.43821548]
["bitfinex","BTCUSD",1744487343288,1e-06,84850.0,84849.0,0.77821548]
["bitfinex","BTCUSD",1744487344487,0.001001,84850.0,84849.0,0.79305838]
["bitfinex","BTCUSD",1744487344716,0.001001,84850.0,84849.0,0.79005838]
["bitfinex","BTCUSD",1744487344955,0.002001,84850.0,84849.0,0.79605838]
["bitfinex","BTCUSD",1744487345296,0.002001,84850.0,84849.0,0.80005838]
["bitfinex","BTCUSD",1744487345768,0.0008462,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1744487345960,2e-07,84869.0,84868.0,0.23801617]
["bitfinex","BTCUSD",1744487346159,2e-07,84869.0,84868.0,0.26010551]
["bitfinex","BTCUSD",1744487346327,2e-07,84869.0,84868.0,0.26511366]
["bitfinex","BTCUSD",1744487347586,2e-07,84869.0,84868.0,0.26711366]
["bitfinex","BTCUSD",1744487348799,2e-07,84869.0,84868.0,0.26811366]
["bitfinex","BTCUSD",1744487349747,2e-07,84869.0,84868.0,0.26074934]
["bitfinex","BTCUSD",1744487350848,2e-07,84869.0,84868.0,0.38159088]
["bitfinex","BTCUSD",1744487352241,2e-07,84869.0,84868.0,0.38895162]
["bitfinex","BTCUSD",1744487352783,2e-07,84869.0,84868.0,0.38159088]
["bitfinex","BTCUSD",1744487353282,2e-07,84869.0,84868.0,0.42739088]
["bitfinex","BTCUSD",1744487359445,2e-07,84869.0,84868.0,0.76739088]
["bitfinex","BTCUSD",1744487359864,2e-07,84869.0,84868.0,0.77475146]
["bitfinex","BTCUSD",1744487360067,2e-07,84869.0,84868.0,0.77375146]
["bitfinex","BTCUSD",1744487360285,2e-07,84869.0,84868.0,0.7774317]
["bitfinex","BTCUSD",1744487360627,0.0010002,84869.0,84868.0,0.7794317]
["bitfinex","BTCUSD",1744487360830,2e-07,84869.0,84868.0,0.7754317]
["bitfinex","BTCUSD",1744487361041,4e-07,84871.0,84870.0,0.575654]
["bitfinex","BTCUSD",1744487361245,4e-07,84871.0,84870.0,0.79079554]
["bitfinex","BTCUSD",1744487361438,4e-07,84871.0,84870.0,0.81256634]
["bitfinex","BTCUSD",1744487361666,4e-07,84871.0,84870.0,0.81992692]
["bitfinex","BTCUSD",1744487361865,4e-07,84871.0,84870.0,0.82360716]
["bitfinex","BTCUSD",1744487363156,4e-07,84871.0,84870.0,0.82760716]
["bitfinex","BTCUSD",1744487363383,0.0010004,84871.0,84870.0,0.83460716]
["bitfinex","BTCUSD",1744487363779,0.0010004,84871.0,84870.0,0.82360716]
["bitfinex","BTCUSD",1744487363780,4e-07,84871.0,84870.0,0.82360716]
["bitfinex","BTCUSD",1744487363982,4e-07,84871.0,84870.0,0.82760716]
["bitfinex","BTCUSD",1744487364187,0.0010004,84871.0,84870.0,0.83460716]
["bitfinex","BTCUSD",1744487367747,0.0010004,84871.0,84870.0,0.83092692]
["bitfinex","BTCUSD",1744487367887,0.0010004,84871.0,84870.0,0.83460674]
["bitfinex","BTCUSD",1744487371607,0.00041568,84871.0,84870.0,0.83460674]
["bitfinex","BTCUSD",1744487374276,0.00041568,84871.0,84870.0,0.86758555]
["bitfinex","BTCUSD",1744487377773,0.00041568,84871.0,84870.0,0.65244401]
["bitfinex","BTCUSD",1744487379462,0.00041568,84871.0,84870.0,0.70786637]
["bitfinex","BTCUSD",1744487382652,0.00041568,84871.0,84870.0,0.65244401]
["bitfinex","BTCUSD",1744487392071,6.8e-07,84871.0,84870.0,0.77328555]
["bitfinex","BTCUSD",1744487394228,6.8e-07,84871.0,84870.0,0.84535734]
["bitfinex","BTCUSD",1744487397309,6.8e-07,84871.0,84870.0,0.77328555]
["bitfinex","BTCUSD",1744487397696,6.8e-07,84871.0,84870.0,0.77428555]
["bitfinex","BTCUSD",1744487399892,6.8e-07,84871.0,84870.0,0.77328555]
["bitfinex","BTCUSD",1744487400616,6.8e-07,84871.0,84870.0,0.65244401]
["bitfinex","BTCUSD",1744487402151,6.8e-07,84871.0,84870.0,0.77328555]
["bitfinex","BTCUSD",1744487405942,6.8e-07,84871.0,84870.0,0.84550444]
["bitfinex","BTCUSD",1744487406523,6.8e-07,84871.0,84870.0,0.7246629]
["bitfinex","BTCUSD",1744487408508,6.8e-07,84871.0,84870.0,0.65244401]
["bitfinex","BTCUSD",1744487412411,6.8e-07,84871.0,84870.0,0.31244401]
["bitfinex","BTCUSD",1744487412640,6.8e-07,84871.0,84870.0,0.2794652]
["bitfinex","BTCUSD",1744487412820,0.04750068,84871.0,84870.0,0.2794652]
["bitfinex","BTCUSD",1744487413323,0.0475,84871.0,84870.0,0.2724652]
["bitfinex","BTCUSD",1744487413523,0.0475,84871.0,84870.0,0.2684652]
["bitfinex","BTCUSD",1744487413746,0.0485,84871.0,84870.0,0.2754652]
["bitfinex","BTCUSD",1744487414019,0.0485,84871.0,84870.0,0.2794652]
["bitfinex","BTCUSD",1744487415143,0.0485,84871.0,84870.0,0.27578538]
["bitfinex","BTCUSD",1744487416009,0.0485,84871.0,84870.0,0.2684248]
["bitfinex","BTCUSD",1744487419071,0.0785,84871.0,84870.0,0.2684248]
["bitfinex","BTCUSD",1744487431925,0.0785,84871.0,84870.0,0.27578637]
["bitfinex","BTCUSD",1744487437239,0.0785,84871.0,84870.0,0.27946714]
["bitfinex","BTCUSD",1744487444277,0.031,84871.0,84870.0,0.27946714]
["bitfinex","BTCUSD",1744487460415,0.031,84871.0,84870.0,0.04381314]
["bitfinex","BTCUSD",1744487460612,0.21138239,84871.0,84870.0,0.04381314]
["bitfinex","BTCUSD",1744487460821,0.59638239,84871.0,84870.0,0.01468077]
["bitfinex","BTCUSD",1744487461401,0.59638239,84871.0,84870.0,0.01068077]
["bitfinex","BTCUSD",1744487461608,0.011784,84858.0,84855.0,0.07227633]
["bitfinex","BTCUSD",1744487461817,0.045,84856.0,84855.0,0.0724157]
["bitfinex","BTCUSD",1744487462027,0.155,84856.0,84855.0,0.0724157]
["bitfinex","BTCUSD",1744487463330,0.155,84856.0,84855.0,0.0744157]
["bitfinex","BTCUSD",1744487464319,0.155,84856.0,84855.0,0.00213937]
["bitfinex","BTCUSD",1744487464575,0.155,84856.0,84855.0,0.00313937]
["bitfinex","BTCUSD",1744487467085,0.155,84856.0,84855.0,0.02827469]
["bitfinex","BTCUSD",1744487467287,0.155,84856.0,84855.0,0.00313937]
["bitfinex","BTCUSD",1744487467488,0.155,84856.0,84855.0,0.02827469]
["bitfinex","BTCUSD",1744487467932,0.155,84856.0,84855.0,0.00313937]
["bitfinex","BTCUSD",1744487468065,0.155,84856.0,84855.0,0.02827469]
["bitfinex","BTCUSD",1744487468271,0.155,84856.0,84855.0,0.00313937]
["bitfinex","BTCUSD",1744487468475,0.155,84856.0,84855.0,0.02827469]
["bitfinex","BTCUSD",1744487468763,0.155,84856.0,84855.0,0.00313937]
["bitfinex","BTCUSD",1744487468919,0.155,84856.0,84855.0,0.02827469]
["bitfinex","BTCUSD",1744487469121,0.155,84856.0,84855.0,0.00313937]
["bitfinex","BTCUSD",1744487469340,0.155,84856.0,84855.0,0.02827469]
["bitfinex","BTCUSD",1744487469559,0.155,84856.0,84855.0,0.00313937]
["bitfinex","BTCUSD",1744487469798,0.155,84856.0,84855.0,0.02827469]
["bitfinex","BTCUSD",1744487469919,0.155,84856.0,84855.0,0.00313937]
["bitfinex","BTCUSD",1744487470120,0.11,84856.0,84855.0,0.00313937]
["bitfinex","BTCUSD",1744487470570,0.11,84856.0,84855.0,0.02827469]
["bitfinex","BTCUSD",1744487479459,0.11,84856.0,84855.0,0.26397069]
["bitfinex","BTCUSD",1744487479624,0.11,84856.0,84855.0,0.02827469]
["bitfinex","BTCUSD",1744487489939,0.57607539,84856.0,84855.0,0.02827469]
["bitfinex","BTCUSD",1744487490383,0.57607539,84856.0,84855.0,0.00313937]
["bitfinex","BTCUSD",1744487490730,0.57607539,84856.0,84855.0,0.00113937]
["bitfinex","BTCUSD",1744487490731,1.52816339,84856.0,84855.0,0.00113937]
["bitfinex","BTCUSD",1744487490848,1.55037639,84856.0,84855.0,0.00013937]
["bitfinex","BTCUSD",1744487491031,1.55237639,84856.0,84855.0,0.00013937]
["bitfinex","BTCUSD",1744487491259,0.34528685,84837.0,84835.0,0.05566511]
["bitfinex","BTCUSD",1744487491463,0.76464839,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487493963,0.76564839,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487494536,0.43219998,84837.0,84836.0,0.23663558]
["bitfinex","BTCUSD",1744487494777,0.28184154,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487495002,0.42036154,84837.0,84836.0,0.02613846]
["bitfinex","BTCUSD",1744487495762,0.42036154,84837.0,84836.0,0.26188646]
["bitfinex","BTCUSD",1744487495964,0.29952,84837.0,84836.0,0.26188646]
["bitfinex","BTCUSD",1744487497072,0.29852,84837.0,84836.0,0.26188646]
["bitfinex","BTCUSD",1744487497261,0.29852,84837.0,84836.0,0.26288646]
["bitfinex","BTCUSD",1744487500349,0.16,84837.0,84836.0,0.26288646]
["bitfinex","BTCUSD",1744487500725,0.13856,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744487500941,0.25856,84840.0,84839.0,0.23574]
["bitfinex","BTCUSD",1744487501147,0.25856,84840.0,84839.0,0.2611641]
["bitfinex","BTCUSD",1744487501148,0.13856,84840.0,84839.0,0.2611641]
["bitfinex","BTCUSD",1744487501352,1.21304,84845.0,84844.0,0.235726]
["bitfinex","BTCUSD",1744487501767,1.21304,84845.0,84844.0,0.26113435]
["bitfinex","BTCUSD",1744487503636,0.13856,84846.0,84844.0,0.26113435]
["bitfinex","BTCUSD",1744487510627,0.15856,84846.0,84844.0,0.26113435]
["bitfinex","BTCUSD",1744487510866,0.13856,84846.0,84844.0,0.26113435]
["bitfinex","BTCUSD",1744487514701,0.01185776,84861.0,84858.0,0.235685]
["bitfinex","BTCUSD",1744487514907,0.25924154,84860.0,84858.0,0.235685]
["bitfinex","BTCUSD",1744487515132,0.30084154,84860.0,84859.0,0.02534928]
["bitfinex","BTCUSD",1744487515354,0.43924154,84860.0,84859.0,0.02534928]
["bitfinex","BTCUSD",1744487517007,0.30084154,84860.0,84859.0,0.02534928]
["bitfinex","BTCUSD",1744487517251,0.44524154,84860.0,84859.0,0.02634928]
["bitfinex","BTCUSD",1744487517477,0.30684154,84860.0,84859.0,0.02634928]
["bitfinex","BTCUSD",1744487517644,0.44524154,84860.0,84859.0,0.02634928]
["bitfinex","BTCUSD",1744487518057,0.44824154,84860.0,84859.0,0.02634928]
["bitfinex","BTCUSD",1744487524582,0.44824154,84860.0,84859.0,0.03634928]
["bitfinex","BTCUSD",1744487526480,0.3274,84860.0,84859.0,0.03634928]
["bitfinex","BTCUSD",1744487526817,0.189,84860.0,84859.0,0.03634928]
["bitfinex","BTCUSD",1744487527077,0.3274,84860.0,84859.0,0.03634928]
["bitfinex","BTCUSD",1744487527582,0.3214,84860.0,84859.0,0.03634928]
["bitfinex","BTCUSD",1744487527757,0.3234,84860.0,84859.0,0.03634928]
["bitfinex","BTCUSD",1744487528174,0.3214,84860.0,84859.0,0.03634928]
["bitfinex","BTCUSD",1744487528899,0.3184,84860.0,84859.0,0.03534928]
["bitfinex","BTCUSD",1744487529119,0.3194,84860.0,84859.0,0.03534928]
["bitfinex","BTCUSD",1744487534230,0.44024154,84860.0,84859.0,0.03534928]
["bitfinex","BTCUSD",1744487534427,0.67592354,84860.0,84859.0,0.01]
["bitfinex","BTCUSD",1744487534652,0.67592354,84860.0,84859.0,0.03530712]
["bitfinex","BTCUSD",1744487534993,0.44024154,84860.0,84859.0,0.03530712]
["bitfinex","BTCUSD",1744487541806,0.44024154,84860.0,84859.0,0.27099212]
["bitfinex","BTCUSD",1744487542026,0.181,84860.0,84859.0,0.27099212]
["bitfinex","BTCUSD",1744487542238,0.3194,84860.0,84859.0,0.27099212]
["bitfinex","BTCUSD",1744487547794,0.3194,84860.0,84859.0,0.03530712]
["bitfinex","BTCUSD",1744487566652,0.181,84860.0,84859.0,0.03530712]
["bitfinex","BTCUSD",1744487566854,0.31928,84860.0,84859.0,0.03530712]
["bitfinex","BTCUSD",1744487567676,0.181,84860.0,84859.0,0.03530712]
["bitfinex","BTCUSD",1744487567875,0.31928,84860.0,84859.0,0.03530712]
["bitfinex","BTCUSD",1744487573813,0.31916,84860.0,84859.0,0.03530712]
["bitfinex","BTCUSD",1744487579763,0.31916,84860.0,84859.0,0.27099212]
["bitfinex","BTCUSD",1744487583048,0.67568354,84860.0,84859.0,0.03530712]
["bitfinex","BTCUSD",1744487583454,0.73732439,84860.0,84859.0,0.01]
["bitfinex","BTCUSD",1744487583644,1.12682439,84860.0,84859.0,0.01]
["bitfinex","BTCUSD",1744487583848,1.13295262,84860.0,84859.0,0.01]
["bitfinex","BTCUSD",1744487584900,1.13395262,84860.0,84859.0,0.01]
["bitfinex","BTCUSD",1744487585103,1.13295262,84860.0,84859.0,0.01]
["bitfinex","BTCUSD",1744487585303,1.13195262,84860.0,84859.0,0.01]
["bitfinex","BTCUSD",1744487585543,1.13595262,84860.0,84859.0,0.01]
["bitfinex","BTCUSD",1744487585720,1.13395262,84860.0,84859.0,0.01]
["bitfinex","BTCUSD",1744487586227,1.13795262,84860.0,84859.0,0.011]
["bitfinex","BTCUSD",1744487587211,0.63973885,84854.0,84853.0,0.05566511]
["bitfinex","BTCUSD",1744487587406,1.72193639,84854.0,84853.0,0.05566511]
["bitfinex","BTCUSD",1744487588136,2.18223639,84854.0,84853.0,0.05566511]
["bitfinex","BTCUSD",1744487588316,0.23574,84839.0,84838.0,1.1e-07]
["bitfinex","BTCUSD",1744487588512,0.76162239,84839.0,84838.0,1.1e-07]
["bitfinex","BTCUSD",1744487589713,0.76362239,84839.0,84838.0,1.1e-07]
["bitfinex","BTCUSD",1744487590452,0.76362239,84839.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487590453,0.235746,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487590651,0.51658754,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487591251,0.53112839,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487591803,0.54116191,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487592007,0.42004154,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487592938,0.43458239,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487593341,0.48922877,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487593663,0.53762877,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487594381,0.44352877,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487595172,0.78352877,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487595365,0.87762877,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487595515,0.78352877,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487595799,0.63638239,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487596100,0.43458239,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487596231,0.161,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487596437,0.2992,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487596776,0.2992,84837.0,84836.0,0.02732211]
["bitfinex","BTCUSD",1744487596934,0.161,84837.0,84836.0,0.02732211]
["bitfinex","BTCUSD",1744487597137,0.161,84837.0,84836.0,0.00088758]
["bitfinex","BTCUSD",1744487597758,0.161,84837.0,84836.0,0.02729726]
["bitfinex","BTCUSD",1744487598301,0.16,84837.0,84836.0,0.02729726]
["bitfinex","BTCUSD",1744487598507,0.2982,84837.0,84836.0,0.02729726]
["bitfinex","BTCUSD",1744487598796,0.2982,84837.0,84836.0,0.02829726]
["bitfinex","BTCUSD",1744487598955,0.2982,84837.0,84836.0,0.02729726]
["bitfinex","BTCUSD",1744487599168,0.2982,84837.0,84836.0,0.02829726]
["bitfinex","BTCUSD",1744487600174,0.2982,84837.0,84836.0,0.02929726]
["bitfinex","BTCUSD",1744487602356,0.16,84837.0,84836.0,0.12119726]
["bitfinex","BTCUSD",1744487602566,0.1382,84838.0,84837.0,0.235746]
["bitfinex","BTCUSD",1744487602775,1.21312,84843.0,84842.0,0.235732]
["bitfinex","BTCUSD",1744487603203,1.21312,84843.0,84842.0,0.26212275]
["bitfinex","BTCUSD",1744487603426,1.24312,84843.0,84842.0,0.26212275]
["bitfinex","BTCUSD",1744487604264,1.24312,84843.0,84842.0,0.02639075]
["bitfinex","BTCUSD",1744487604265,1.37850239,84843.0,84842.0,0.02639075]
["bitfinex","BTCUSD",1744487604671,1.37950239,84843.0,84840.0,0.011786]
["bitfinex","BTCUSD",1744487604935,0.12084154,84842.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744487605109,0.21084154,84842.0,84841.0,0.02638625]
["bitfinex","BTCUSD",1744487605452,0.21084154,84842.0,84839.0,0.011787]
["bitfinex","BTCUSD",1744487605858,0.21084154,84842.0,84840.0,0.02739452]
["bitfinex","BTCUSD",1744487606163,0.21084154,84842.0,84840.0,0.02639452]
["bitfinex","BTCUSD",1744487606580,0.21084154,84842.0,84840.0,0.235735]
["bitfinex","BTCUSD",1744487606848,0.21084154,84842.0,84841.0,0.02639452]
["bitfinex","BTCUSD",1744487607078,0.34892154,84842.0,84841.0,0.02639452]
["bitfinex","BTCUSD",1744487610331,0.34892154,84842.0,84839.0,0.247525]
["bitfinex","BTCUSD",1744487610748,0.34892154,84842.0,84840.0,0.02639209]
["bitfinex","BTCUSD",1744487610952,0.34892154,84842.0,84839.0,0.247525]
["bitfinex","BTCUSD",1744487611155,0.34892154,84842.0,84840.0,0.02634851]
["bitfinex","BTCUSD",1744487611378,0.34892154,84842.0,84839.0,0.247525]
["bitfinex","BTCUSD",1744487611529,0.34892154,84842.0,84840.0,0.0263493]
["bitfinex","BTCUSD",1744487611736,0.34892154,84842.0,84839.0,0.247525]
["bitfinex","BTCUSD",1744487612115,0.34892154,84842.0,84840.0,0.0263493]
["bitfinex","BTCUSD",1744487612320,0.34892154,84842.0,84839.0,0.247525]
["bitfinex","BTCUSD",1744487612572,0.34892154,84842.0,84840.0,0.001]
["bitfinex","BTCUSD",1744487612939,0.34892154,84842.0,84841.0,0.0263493]
["bitfinex","BTCUSD",1744487613136,0.34892154,84842.0,84839.0,0.249525]
["bitfinex","BTCUSD",1744487613339,0.34892154,84842.0,84839.0,0.247525]
["bitfinex","BTCUSD",1744487613681,0.34892154,84842.0,84840.0,0.0273493]
["bitfinex","BTCUSD",1744487614831,0.34892154,84842.0,84840.0,0.0263493]
["bitfinex","BTCUSD",1744487615057,0.34892154,84842.0,84841.0,0.235735]
["bitfinex","BTCUSD",1744487615617,0.34892154,84842.0,84841.0,0.26208673]
["bitfinex","BTCUSD",1744487622005,0.09,84842.0,84841.0,0.26208673]
["bitfinex","BTCUSD",1744487622208,0.02632485,84854.0,84850.0,0.247494]
["bitfinex","BTCUSD",1744487622357,0.25892154,84853.0,84851.0,0.02637114]
["bitfinex","BTCUSD",1744487622558,0.42892154,84853.0,84851.0,0.02637114]
["bitfinex","BTCUSD",1744487622762,0.42892154,84853.0,84850.0,0.247494]
["bitfinex","BTCUSD",1744487623098,0.42892154,84853.0,84851.0,0.235704]
["bitfinex","BTCUSD",1744487623668,0.43092154,84853.0,84851.0,0.235704]
["bitfinex","BTCUSD",1744487624988,0.43392154,84853.0,84851.0,0.236704]
["bitfinex","BTCUSD",1744487626595,0.31308,84853.0,84851.0,0.236704]
["bitfinex","BTCUSD",1744487626766,0.31308,84853.0,84852.0,0.0494]
["bitfinex","BTCUSD",1744487627186,0.31308,84853.0,84852.0,0.07564664]
["bitfinex","BTCUSD",1744487627408,0.175,84853.0,84852.0,0.07564664]
["bitfinex","BTCUSD",1744487627573,0.005,84853.0,84852.0,0.12334664]
["bitfinex","BTCUSD",1744487627777,0.002,84853.0,84852.0,0.12334664]
["bitfinex","BTCUSD",1744487627956,0.003,84853.0,84852.0,0.12334664]
["bitfinex","BTCUSD",1744487628162,0.001,84853.0,84852.0,0.12334664]
["bitfinex","BTCUSD",1744487628558,0.002,84853.0,84852.0,0.12834664]
["bitfinex","BTCUSD",1744487628766,0.012,84853.0,84852.0,0.12834664]
["bitfinex","BTCUSD",1744487629166,0.012,84853.0,84852.0,0.13034664]
["bitfinex","BTCUSD",1744487630108,0.002,84853.0,84852.0,0.13034664]
["bitfinex","BTCUSD",1744487634584,0.022,84853.0,84852.0,0.03324664]
["bitfinex","BTCUSD",1744487651271,0.002,84853.0,84852.0,0.08274664]
["bitfinex","BTCUSD",1744487652161,0.012,84853.0,84852.0,0.03324664]
["bitfinex","BTCUSD",1744487661371,0.002,84853.0,84852.0,0.03324664]
["bitfinex","BTCUSD",1744487663287,0.002,84853.0,84852.0,0.04324664]
["bitfinex","BTCUSD",1744487664816,0.002,84853.0,84852.0,0.04560355]
["bitfinex","BTCUSD",1744487666780,0.002,84853.0,84852.0,0.09540355]
["bitfinex","BTCUSD",1744487668578,0.002,84853.0,84852.0,0.12850048]
["bitfinex","BTCUSD",1744487669299,0.002,84853.0,84852.0,0.09540355]
["bitfinex","BTCUSD",1744487669663,0.002,84853.0,84852.0,0.12613669]
["bitfinex","BTCUSD",1744487669863,0.002,84853.0,84852.0,0.09304664]
["bitfinex","BTCUSD",1744487673786,0.002,84853.0,84852.0,0.04324664]
["bitfinex","BTCUSD",1744487696428,0.002,84853.0,84852.0,0.07635266]
["bitfinex","BTCUSD",1744487697642,0.002,84853.0,84852.0,0.07870949]
["bitfinex","BTCUSD",1744487698104,0.002,84853.0,84852.0,0.07635266]
["bitfinex","BTCUSD",1744487704496,0.22624154,84853.0,84852.0,0.04324664]
["bitfinex","BTCUSD",1744487704696,0.37854239,84853.0,84852.0,0.017]
["bitfinex","BTCUSD",1744487705050,0.37854239,84853.0,84852.0,0.04307214]
["bitfinex","BTCUSD",1744487705467,0.37854239,84853.0,84852.0,0.04107214]
["bitfinex","BTCUSD",1744487705671,0.37854239,84853.0,84852.0,0.04307214]
["bitfinex","BTCUSD",1744487706797,0.37754239,84853.0,84852.0,0.04307214]
["bitfinex","BTCUSD",1744487707003,0.37654239,84853.0,84852.0,0.03807214]
["bitfinex","BTCUSD",1744487707718,0.37754239,84853.0,84852.0,0.03907214]
["bitfinex","BTCUSD",1744487708106,0.37654239,84853.0,84852.0,0.03607214]
["bitfinex","BTCUSD",1744487708626,0.37654239,84853.0,84852.0,0.01]
["bitfinex","BTCUSD",1744487709465,0.82929407,84853.0,84852.0,0.01]
["bitfinex","BTCUSD",1744487709873,0.71654239,84853.0,84852.0,0.01]
["bitfinex","BTCUSD",1744487710625,0.71654239,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487710965,0.71654239,84853.0,84852.0,0.01]
["bitfinex","BTCUSD",1744487711163,0.72254239,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487711854,0.72558239,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487713730,0.84631087,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487713959,0.72558239,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487718310,0.73172098,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487721847,0.80172098,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487724876,0.84822098,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487729915,2.06154098,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487731210,2.76693398,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487732471,2.63751498,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487733667,2.60192898,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487735884,2.01164098,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487736286,2.01156098,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487751948,1.87384098,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487752144,2.01156098,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487771038,0.79824098,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487771245,0.45824098,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487771591,0.45816098,84853.0,84852.0,0.011]
["bitfinex","BTCUSD",1744487772555,0.44362013,84853.0,84852.0,0.292104]
["bitfinex","BTCUSD",1744487772756,0.31664,84853.0,84852.0,0.0564]
["bitfinex","BTCUSD",1744487772979,0.31664,84853.0,84852.0,0.103]
["bitfinex","BTCUSD",1744487773245,0.31664,84853.0,84852.0,0.11036463]
["bitfinex","BTCUSD",1744487773448,0.31664,84853.0,84852.0,0.13665442]
["bitfinex","BTCUSD",1744487773656,0.179,84853.0,84852.0,0.14033618]
["bitfinex","BTCUSD",1744487773878,0.176,84853.0,84852.0,0.14033618]
["bitfinex","BTCUSD",1744487774342,0.178,84853.0,84852.0,0.14033618]
["bitfinex","BTCUSD",1744487774676,0.176,84853.0,84852.0,0.14033618]
["bitfinex","BTCUSD",1744487774913,0.006,84853.0,84852.0,0.14033618]
["bitfinex","BTCUSD",1744487775119,1.21336,84854.0,84853.0,0.235701]
["bitfinex","BTCUSD",1744487775329,1.21336,84854.0,84853.0,0.281801]
["bitfinex","BTCUSD",1744487775535,1.21336,84854.0,84853.0,0.31533908]
["bitfinex","BTCUSD",1744487775938,1.21336,84854.0,84853.0,0.31902084]
["bitfinex","BTCUSD",1744487776438,1.21436,84854.0,84853.0,0.32202084]
["bitfinex","BTCUSD",1744487777139,1.21436,84854.0,84853.0,0.31833908]
["bitfinex","BTCUSD",1744487777702,1.21436,84854.0,84853.0,0.32033908]
["bitfinex","BTCUSD",1744487778094,1.22436,84854.0,84853.0,0.32033908]
["bitfinex","BTCUSD",1744487790781,0.011,84854.0,84853.0,0.32033908]
["bitfinex","BTCUSD",1744487790989,0.011,84854.0,84853.0,0.32402064]
["bitfinex","BTCUSD",1744487793232,0.001,84854.0,84853.0,0.32402064]
["bitfinex","BTCUSD",1744487796254,0.001,84854.0,84853.0,0.32365564]
["bitfinex","BTCUSD",1744487804656,0.001,84854.0,84853.0,0.66365564]
["bitfinex","BTCUSD",1744487804836,0.13752,84867.0,84866.0,0.235665]
["bitfinex","BTCUSD",1744487804984,0.13752,84867.0,84866.0,0.331665]
["bitfinex","BTCUSD",1744487805193,0.13752,84867.0,84866.0,0.35775017]
["bitfinex","BTCUSD",1744487805412,0.13752,84867.0,84866.0,0.3651148]
["bitfinex","BTCUSD",1744487805696,0.13752,84867.0,84866.0,0.36879636]
["bitfinex","BTCUSD",1744487806082,0.13752,84867.0,84866.0,0.36979636]
["bitfinex","BTCUSD",1744487806282,1.21308,84875.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744487806478,1.5206,84875.0,84874.0,0.24300763]
["bitfinex","BTCUSD",1744487806704,1.5206,84875.0,84874.0,0.27279376]
["bitfinex","BTCUSD",1744487807360,1.38312628,84875.0,84874.0,0.32269376]
["bitfinex","BTCUSD",1744487807619,1.38512628,84875.0,84874.0,0.32269376]
["bitfinex","BTCUSD",1744487808783,1.38912628,84875.0,84874.0,0.32369376]
["bitfinex","BTCUSD",1744487808985,1.38912628,84875.0,84874.0,0.27379376]
["bitfinex","BTCUSD",1744487809182,1.38712628,84875.0,84874.0,0.27379376]
["bitfinex","BTCUSD",1744487809332,1.52250867,84875.0,84874.0,0.27979376]
["bitfinex","BTCUSD",1744487810296,1.52250867,84875.0,84874.0,0.2761122]
["bitfinex","BTCUSD",1744487810697,1.38712628,84875.0,84874.0,0.2731122]
["bitfinex","BTCUSD",1744487811090,1.38712628,84875.0,84874.0,0.2751122]
["bitfinex","BTCUSD",1744487811816,1.38312628,84875.0,84874.0,0.2711122]
["bitfinex","BTCUSD",1744487812144,1.38312628,84875.0,84874.0,0.2741122]
["bitfinex","BTCUSD",1744487812359,1.38312628,84875.0,84874.0,0.27779304]
["bitfinex","BTCUSD",1744487813475,1.51850867,84875.0,84874.0,0.04215004]
["bitfinex","BTCUSD",1744487813675,1.38312628,84875.0,84874.0,0.04215004]
["bitfinex","BTCUSD",1744487813810,1.38312628,84875.0,84874.0,0.01604547]
["bitfinex","BTCUSD",1744487814011,1.38312628,84875.0,84874.0,0.04205744]
["bitfinex","BTCUSD",1744487814213,1.52060628,84875.0,84874.0,0.01604547]
["bitfinex","BTCUSD",1744487814985,1.52060628,84875.0,84874.0,0.01236463]
["bitfinex","BTCUSD",1744487815283,1.52060628,84875.0,84874.0,0.005]
["bitfinex","BTCUSD",1744487815514,1.52060628,84875.0,84874.0,0.03101638]
["bitfinex","BTCUSD",1744487815721,1.52060628,84875.0,84874.0,0.005]
["bitfinex","BTCUSD",1744487815838,1.52060628,84875.0,84874.0,0.03101638]
["bitfinex","BTCUSD",1744487816052,1.52060628,84875.0,84874.0,0.005]
["bitfinex","BTCUSD",1744487816249,1.52060628,84875.0,84874.0,0.03101638]
["bitfinex","BTCUSD",1744487816455,1.52060628,84875.0,84874.0,0.005]
["bitfinex","BTCUSD",1744487816655,1.52060628,84875.0,84874.0,0.03103113]
["bitfinex","BTCUSD",1744487816857,1.52060628,84875.0,84874.0,0.005]
["bitfinex","BTCUSD",1744487817099,1.52060628,84875.0,84874.0,0.03103113]
["bitfinex","BTCUSD",1744487821055,1.65598867,84875.0,84874.0,0.03103113]
["bitfinex","BTCUSD",1744487821447,1.65598867,84875.0,84874.0,0.005]
["bitfinex","BTCUSD",1744487821864,1.65598867,84875.0,84874.0,0.003]
["bitfinex","BTCUSD",1744487822400,0.26196585,84874.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744487822617,0.01454085,84872.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744487822813,0.31538239,84872.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744487823021,0.01454085,84870.0,84856.0,0.235692]
["bitfinex","BTCUSD",1744487823177,0.12084154,84869.0,84863.0,0.235672]
["bitfinex","BTCUSD",1744487823371,0.31084154,84869.0,84863.0,0.235672]
["bitfinex","BTCUSD",1744487823578,0.31084154,84869.0,84867.0,0.0073623]
["bitfinex","BTCUSD",1744487823779,0.32538239,84869.0,84868.0,0.0073623]
["bitfinex","BTCUSD",1744487824582,0.33716439,84869.0,84868.0,0.0073623]
["bitfinex","BTCUSD",1744487825610,0.33716439,84869.0,84868.0,0.0083623]
["bitfinex","BTCUSD",1744487825811,0.33716439,84869.0,84868.0,0.0103623]
["bitfinex","BTCUSD",1744487826244,0.33716439,84869.0,84868.0,0.003]
["bitfinex","BTCUSD",1744487826450,0.32538239,84869.0,84868.0,0.003]
["bitfinex","BTCUSD",1744487827795,0.32538239,84869.0,84868.0,0.0103624]
["bitfinex","BTCUSD",1744487828363,0.56103939,84869.0,84868.0,0.0103624]
["bitfinex","BTCUSD",1744487828521,0.32538239,84869.0,84868.0,0.0103624]
["bitfinex","BTCUSD",1744487828752,0.32538239,84869.0,84868.0,0.003]
["bitfinex","BTCUSD",1744487830793,0.32538239,84869.0,84868.0,0.01036245]
["bitfinex","BTCUSD",1744487832730,0.32538239,84869.0,84868.0,0.003]
["bitfinex","BTCUSD",1744487834418,0.32538239,84869.0,84868.0,0.23866]
["bitfinex","BTCUSD",1744487834636,0.32538239,84869.0,84868.0,0.24602245]
["bitfinex","BTCUSD",1744487835921,0.19,84869.0,84868.0,0.24602245]
["bitfinex","BTCUSD",1744487836121,0.32744,84869.0,84868.0,0.2497036]
["bitfinex","BTCUSD",1744487836470,0.32744,84869.0,84868.0,0.27570807]
["bitfinex","BTCUSD",1744487838749,0.13744,84869.0,84868.0,0.27570807]
["bitfinex","BTCUSD",1744487839371,0.13744,84869.0,84868.0,0.28398052]
["bitfinex","BTCUSD",1744487840184,0.13744,84869.0,84868.0,0.27570807]
["bitfinex","BTCUSD",1744487840483,0.14744,84869.0,84868.0,0.27570807]
["bitfinex","BTCUSD",1744487841334,0.14744,84869.0,84868.0,0.33134257]
["bitfinex","BTCUSD",1744487844285,0.14744,84869.0,84868.0,0.32634257]
["bitfinex","BTCUSD",1744487845577,0.14744,84869.0,84868.0,0.27070807]
["bitfinex","BTCUSD",1744487847974,0.01,84869.0,84868.0,0.27070807]
["bitfinex","BTCUSD",1744487865690,4.628e-05,84875.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744487865897,4.628e-05,84875.0,84874.0,0.34146154]
["bitfinex","BTCUSD",1744487866070,4.628e-05,84875.0,84874.0,0.36504961]
["bitfinex","BTCUSD",1744487866211,4.628e-05,84875.0,84874.0,0.36873076]
["bitfinex","BTCUSD",1744487867033,4.628e-05,84875.0,84874.0,0.37273076]
["bitfinex","BTCUSD",1744487867346,0.00104628,84875.0,84874.0,0.37873076]
["bitfinex","BTCUSD",1744487869304,0.00104628,84875.0,84874.0,0.37504961]
["bitfinex","BTCUSD",1744487882692,0.00104628,84875.0,84874.0,0.27894961]
["bitfinex","BTCUSD",1744487887111,0.01104628,84875.0,84874.0,0.27894961]
["bitfinex","BTCUSD",1744487887301,0.01104628,84875.0,84874.0,0.27158716]
["bitfinex","BTCUSD",1744487888017,0.01004628,84875.0,84874.0,0.26158716]
["bitfinex","BTCUSD",1744487888409,0.01004628,84875.0,84874.0,0.26558716]
["bitfinex","BTCUSD",1744487889620,0.19412867,84875.0,84874.0,0.02694416]
["bitfinex","BTCUSD",1744487889978,0.19412867,84875.0,84874.0,0.002]
["bitfinex","BTCUSD",1744487890317,0.23932867,84875.0,84874.0,0.002]
["bitfinex","BTCUSD",1744487890527,0.23932867,84875.0,84874.0,0.001]
["bitfinex","BTCUSD",1744487890659,0.06324085,84865.0,84864.0,0.05549746]
["bitfinex","BTCUSD",1744487890860,0.35408239,84865.0,84864.0,0.08149613]
["bitfinex","BTCUSD",1744487893412,0.35408239,84865.0,84864.0,0.02599867]
["bitfinex","BTCUSD",1744487893617,0.35708239,84865.0,84864.0,0.02599867]
["bitfinex","BTCUSD",1744487893954,0.01454085,84864.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744487894095,0.13538239,84863.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744487894310,0.28538239,84863.0,84862.0,0.011783]
["bitfinex","BTCUSD",1744487896230,0.28538239,84863.0,84862.0,0.03779136]
["bitfinex","BTCUSD",1744487896838,0.28638239,84863.0,84862.0,0.03779136]
["bitfinex","BTCUSD",1744487902544,0.42366239,84863.0,84862.0,0.03779136]
["bitfinex","BTCUSD",1744487913836,0.151,84863.0,84862.0,0.13219136]
["bitfinex","BTCUSD",1744487915000,0.151,84863.0,84862.0,0.13319136]
["bitfinex","BTCUSD",1744487915343,0.151,84863.0,84862.0,0.13219136]
["bitfinex","BTCUSD",1744487915783,0.151,84863.0,84862.0,0.13419136]
["bitfinex","BTCUSD",1744487915992,0.151,84863.0,84862.0,0.03979136]
["bitfinex","BTCUSD",1744487916168,0.15,84863.0,84862.0,0.03979136]
["bitfinex","BTCUSD",1744487916580,0.15,84863.0,84862.0,0.04079136]
["bitfinex","BTCUSD",1744487917073,0.15,84863.0,84862.0,0.04279136]
["bitfinex","BTCUSD",1744487937008,0.15,84863.0,84862.0,0.09828882]
["bitfinex","BTCUSD",1744487938634,0.1372,84868.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744487938817,0.1972,84868.0,84865.0,0.011783]
["bitfinex","BTCUSD",1744487939019,0.1972,84868.0,84866.0,0.03396325]
["bitfinex","BTCUSD",1744487939423,0.1972,84868.0,84866.0,0.26962825]
["bitfinex","BTCUSD",1744487939655,0.1972,84868.0,84866.0,0.262266]
["bitfinex","BTCUSD",1744487940770,0.1972,84868.0,84866.0,0.263266]
["bitfinex","BTCUSD",1744487941798,0.1972,84868.0,84866.0,0.264266]
["bitfinex","BTCUSD",1744487949702,0.1372,84868.0,84866.0,0.264266]
["bitfinex","BTCUSD",1744487950435,0.1472,84868.0,84866.0,0.264266]
["bitfinex","BTCUSD",1744487951061,0.1472,84868.0,84866.0,0.31976346]
["bitfinex","BTCUSD",1744487952424,0.1372,84868.0,84867.0,0.0498]
["bitfinex","BTCUSD",1744487952625,4.628e-05,84875.0,84874.0,0.285443]
["bitfinex","BTCUSD",1744487953138,4.628e-05,84875.0,84874.0,0.39194166]
["bitfinex","BTCUSD",1744487953393,4.628e-05,84875.0,84874.0,0.36620351]
["bitfinex","BTCUSD",1744487953715,0.00304628,84875.0,84874.0,0.36620351]
["bitfinex","BTCUSD",1744487954117,0.00304628,84875.0,84874.0,0.358843]
["bitfinex","BTCUSD",1744487954830,0.00404628,84875.0,84874.0,0.358843]
["bitfinex","BTCUSD",1744487955225,0.00304628,84875.0,84874.0,0.358843]
["bitfinex","BTCUSD",1744487955458,0.00304628,84875.0,84874.0,0.359843]
["bitfinex","BTCUSD",1744487955662,0.00304628,84875.0,84874.0,0.699843]
["bitfinex","BTCUSD",1744487955861,4.628e-05,84875.0,84874.0,0.699843]
["bitfinex","BTCUSD",1744487956045,4.628e-05,84875.0,84874.0,0.85372651]
["bitfinex","BTCUSD",1744487956250,4.628e-05,84875.0,84874.0,0.82068454]
["bitfinex","BTCUSD",1744487956647,2.8e-07,84875.0,84874.0,0.85370607]
["bitfinex","BTCUSD",1744487957028,2.8e-07,84875.0,84874.0,0.85270607]
["bitfinex","BTCUSD",1744487957235,0.00100028,84875.0,84874.0,0.85770607]
["bitfinex","BTCUSD",1744487957434,0.00100028,84875.0,84874.0,0.85670607]
["bitfinex","BTCUSD",1744487957651,0.00100028,84875.0,84874.0,0.86270607]
["bitfinex","BTCUSD",1744487957855,2.8e-07,84875.0,84874.0,0.85870607]
["bitfinex","BTCUSD",1744487958169,2.8e-07,84875.0,84874.0,0.86270607]
["bitfinex","BTCUSD",1744487959550,2.8e-07,84875.0,84874.0,0.86370607]
["bitfinex","BTCUSD",1744487960004,0.000846,84884.0,84883.0,0.575618]
["bitfinex","BTCUSD",1744487960204,0.000846,84884.0,84883.0,0.78815954]
["bitfinex","BTCUSD",1744487960393,0.000846,84884.0,84883.0,0.81454915]
["bitfinex","BTCUSD",1744487960840,0.000846,84884.0,84883.0,0.82190815]
["bitfinex","BTCUSD",1744487961241,0.000846,84884.0,84883.0,0.82490815]
["bitfinex","BTCUSD",1744487962333,0.000846,84884.0,84883.0,0.71006661]
["bitfinex","BTCUSD",1744487962540,0.001846,84884.0,84883.0,0.71006661]
["bitfinex","BTCUSD",1744487962712,0.00189241,84884.0,84883.0,0.71006661]
["bitfinex","BTCUSD",1744487967398,0.00189241,84884.0,84883.0,0.70270761]
["bitfinex","BTCUSD",1744487967530,0.00189241,84884.0,84883.0,0.75802466]
["bitfinex","BTCUSD",1744487970516,0.00189241,84884.0,84883.0,0.70270761]
["bitfinex","BTCUSD",1744487982917,0.00189241,84884.0,84883.0,0.71006677]
["bitfinex","BTCUSD",1744487984423,0.00189241,84884.0,84883.0,0.82354915]
["bitfinex","BTCUSD",1744487985347,0.00189241,84884.0,84883.0,0.83090828]
["bitfinex","BTCUSD",1744487985526,0.00189241,84884.0,84883.0,0.86391832]
["bitfinex","BTCUSD",1744487987226,8.1e-07,84890.0,84889.0,0.3885]
["bitfinex","BTCUSD",1744487987422,8.1e-07,84890.0,84889.0,0.42151004]
["bitfinex","BTCUSD",1744487987650,8.1e-07,84890.0,84889.0,0.44344147]
["bitfinex","BTCUSD",1744487987822,8.1e-07,84890.0,84889.0,0.4508006]
["bitfinex","BTCUSD",1744487988544,8.1e-07,84890.0,84889.0,0.44544147]
["bitfinex","BTCUSD",1744487988950,8.1e-07,84890.0,84889.0,0.44844147]
["bitfinex","BTCUSD",1744487992884,8.1e-07,84890.0,84889.0,0.39994147]
["bitfinex","BTCUSD",1744488002741,8.1e-07,84890.0,84889.0,0.57008301]
["bitfinex","BTCUSD",1744488003084,0.1378458,84911.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744488003085,2.1e-07,84909.0,84907.0,0.235551]
["bitfinex","BTCUSD",1744488003384,1e-08,84911.0,84910.0,0.3881]
["bitfinex","BTCUSD",1744488003529,1e-08,84911.0,84910.0,0.42116949]
["bitfinex","BTCUSD",1744488003742,4.644e-05,84911.0,84910.0,0.42116949]
["bitfinex","BTCUSD",1744488003961,4.644e-05,84911.0,84910.0,0.4285267]
["bitfinex","BTCUSD",1744488004332,4.644e-05,84911.0,84910.0,0.3804267]
["bitfinex","BTCUSD",1744488004555,4.644e-05,84911.0,84910.0,0.34735721]
["bitfinex","BTCUSD",1744488004701,4.644e-05,84911.0,84910.0,0.343]
["bitfinex","BTCUSD",1744488005302,4.644e-05,84911.0,84910.0,0.35658287]
["bitfinex","BTCUSD",1744488005700,4.4e-07,84911.0,84910.0,0.38961047]
["bitfinex","BTCUSD",1744488006005,4.4e-07,84911.0,84910.0,0.48481047]
["bitfinex","BTCUSD",1744488006904,4.4e-07,84911.0,84910.0,0.48181047]
["bitfinex","BTCUSD",1744488007106,4.4e-07,84911.0,84910.0,0.47981047]
["bitfinex","BTCUSD",1744488007297,4.4e-07,84911.0,84910.0,0.48581047]
["bitfinex","BTCUSD",1744488008957,4.4e-07,84911.0,84910.0,0.43761047]
["bitfinex","BTCUSD",1744488009500,4.4e-07,84911.0,84910.0,0.40458287]
["bitfinex","BTCUSD",1744488009702,4.4e-07,84911.0,84910.0,0.35758287]
["bitfinex","BTCUSD",1744488012676,0.01000044,84911.0,84910.0,0.01758287]
["bitfinex","BTCUSD",1744488013258,0.01000044,84911.0,84910.0,0.01558287]
["bitfinex","BTCUSD",1744488013637,0.01000044,84911.0,84910.0,0.01758287]
["bitfinex","BTCUSD",1744488014086,0.01000044,84911.0,84910.0,0.01158287]
["bitfinex","BTCUSD",1744488014391,0.01000044,84911.0,84910.0,0.002]
["bitfinex","BTCUSD",1744488015996,4.4e-07,84911.0,84910.0,0.002]
["bitfinex","BTCUSD",1744488016169,4.4e-07,84911.0,84910.0,0.00435523]
["bitfinex","BTCUSD",1744488016531,4.4e-07,84911.0,84910.0,0.01596881]
["bitfinex","BTCUSD",1744488016815,4.4e-07,84911.0,84910.0,0.00435523]
["bitfinex","BTCUSD",1744488017160,4.4e-07,84911.0,84910.0,0.002]
["bitfinex","BTCUSD",1744488018032,4.4e-07,84911.0,84910.0,0.0264574]
["bitfinex","BTCUSD",1744488018534,4.4e-07,84911.0,84910.0,0.0735574]
["bitfinex","BTCUSD",1744488019193,4.4e-07,84911.0,84910.0,0.07120233]
["bitfinex","BTCUSD",1744488020536,4.4e-07,84911.0,84910.0,0.08270253]
["bitfinex","BTCUSD",1744488021319,4.4e-07,84911.0,84910.0,0.08505746]
["bitfinex","BTCUSD",1744488023025,4.4e-07,84911.0,84910.0,0.08270253]
["bitfinex","BTCUSD",1744488026334,4.4e-07,84911.0,84910.0,0.08505746]
["bitfinex","BTCUSD",1744488026622,4.4e-07,84911.0,84910.0,0.57653564]
["bitfinex","BTCUSD",1744488026787,4.4e-07,84911.0,84910.0,0.54354407]
["bitfinex","BTCUSD",1744488027395,4.4e-07,84911.0,84910.0,0.54254407]
["bitfinex","BTCUSD",1744488027573,4.4e-07,84911.0,84910.0,0.57553527]
["bitfinex","BTCUSD",1744488027786,2.4e-07,84918.0,84917.0,0.621724]
["bitfinex","BTCUSD",1744488027980,2.4e-07,84918.0,84917.0,0.74256554]
["bitfinex","BTCUSD",1744488028181,2.4e-07,84918.0,84917.0,0.76462513]
["bitfinex","BTCUSD",1744488028387,2.4e-07,84918.0,84917.0,0.79761488]
["bitfinex","BTCUSD",1744488029200,2.4e-07,84918.0,84917.0,0.80161488]
["bitfinex","BTCUSD",1744488029351,2.4e-07,84918.0,84917.0,0.80061488]
["bitfinex","BTCUSD",1744488029797,0.00100024,84918.0,84917.0,0.80561488]
["bitfinex","BTCUSD",1744488031650,2.4e-07,84919.0,84918.0,0.34]
["bitfinex","BTCUSD",1744488031857,2.4e-07,84919.0,84918.0,0.56388451]
["bitfinex","BTCUSD",1744488032202,2.4e-07,84919.0,84918.0,0.57270369]
["bitfinex","BTCUSD",1744488032829,0.00100024,84919.0,84918.0,0.58070369]
["bitfinex","BTCUSD",1744488034048,2.4e-07,84919.0,84918.0,0.58070369]
["bitfinex","BTCUSD",1744488037396,2.4e-07,84919.0,84918.0,0.98990369]
["bitfinex","BTCUSD",1744488042305,2.4e-07,84919.0,84918.0,0.81214297]
["bitfinex","BTCUSD",1744488042476,2.4e-07,84919.0,84918.0,0.43915322]
["bitfinex","BTCUSD",1744488042687,0.01000024,84919.0,84918.0,0.43915322]
["bitfinex","BTCUSD",1744488042887,0.01000024,84919.0,84918.0,0.02995322]
["bitfinex","BTCUSD",1744488043101,0.05840024,84919.0,84918.0,0.02995322]
["bitfinex","BTCUSD",1744488044084,0.0584,84919.0,84918.0,0.02195322]
["bitfinex","BTCUSD",1744488044278,0.0584,84919.0,84918.0,0.02495322]
["bitfinex","BTCUSD",1744488044502,0.0584,84919.0,84918.0,0.02695322]
["bitfinex","BTCUSD",1744488044701,0.0584,84919.0,84918.0,0.02395322]
["bitfinex","BTCUSD",1744488045016,0.0584,84919.0,84918.0,0.02195322]
["bitfinex","BTCUSD",1744488050862,0.24078239,84919.0,84918.0,0.02195322]
["bitfinex","BTCUSD",1744488051065,0.01454085,84918.0,84916.0,0.011776]
["bitfinex","BTCUSD",1744488051383,0.13538239,84917.0,84916.0,0.247302]
["bitfinex","BTCUSD",1744488051683,0.26538239,84917.0,84916.0,0.26931796]
["bitfinex","BTCUSD",1744488052046,0.26538239,84917.0,84916.0,0.03379196]
["bitfinex","BTCUSD",1744488052244,0.26538239,84917.0,84916.0,0.02201596]
["bitfinex","BTCUSD",1744488052449,0.01454085,84911.0,84909.0,0.05538879]
["bitfinex","BTCUSD",1744488052655,0.18238239,84910.0,84909.0,0.05538879]
["bitfinex","BTCUSD",1744488052855,0.36238239,84910.0,84909.0,0.05538879]
["bitfinex","BTCUSD",1744488053861,0.59792539,84910.0,84909.0,0.05538879]
["bitfinex","BTCUSD",1744488054060,0.66818447,84910.0,84909.0,0.05538879]
["bitfinex","BTCUSD",1744488054281,1.3681494,84910.0,84909.0,0.00858879]
["bitfinex","BTCUSD",1744488054488,1.34772832,84910.0,84909.0,0.00958879]
["bitfinex","BTCUSD",1744488054686,1.31179432,84910.0,84909.0,0.01058879]
["bitfinex","BTCUSD",1744488054944,1.12534432,84910.0,84909.0,0.00858879]
["bitfinex","BTCUSD",1744488055145,1.12734432,84910.0,84909.0,0.00858879]
["bitfinex","BTCUSD",1744488055501,1.01948832,84910.0,84909.0,0.00858879]
["bitfinex","BTCUSD",1744488055855,0.011779,84892.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744488056055,0.28042054,84892.0,84891.0,4.643e-05]
["bitfinex","BTCUSD",1744488056804,0.28042054,84892.0,84891.0,0.01863633]
["bitfinex","BTCUSD",1744488057008,0.28042054,84892.0,84891.0,4.643e-05]
["bitfinex","BTCUSD",1744488057164,0.28042054,84892.0,84891.0,0.01863633]
["bitfinex","BTCUSD",1744488059515,0.22284154,84892.0,84891.0,0.01863633]
["bitfinex","BTCUSD",1744488060033,0.002,84892.0,84891.0,0.01863633]
["bitfinex","BTCUSD",1744488061266,0.001,84892.0,84891.0,0.01863633]
["bitfinex","BTCUSD",1744488061462,0.13688,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744488061669,0.18688,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744488062897,0.18688,84902.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744488063304,0.18688,84902.0,84901.0,0.01867523]
["bitfinex","BTCUSD",1744488063531,0.18788,84902.0,84901.0,0.01867523]
["bitfinex","BTCUSD",1744488064728,0.18888,84902.0,84901.0,0.01867523]
["bitfinex","BTCUSD",1744488065203,0.18988,84902.0,84901.0,0.01867523]
["bitfinex","BTCUSD",1744488066174,0.425445,84902.0,84901.0,0.01867523]
["bitfinex","BTCUSD",1744488066360,0.18988,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744488066561,0.18988,84902.0,84901.0,0.01874102]
["bitfinex","BTCUSD",1744488066761,0.18988,84902.0,84900.0,0.0187386]
["bitfinex","BTCUSD",1744488066966,0.18988,84902.0,84901.0,0.01874102]
["bitfinex","BTCUSD",1744488067168,0.18888,84902.0,84901.0,0.01874102]
["bitfinex","BTCUSD",1744488067378,0.18888,84902.0,84900.0,0.235571]
["bitfinex","BTCUSD",1744488067673,0.18988,84902.0,84901.0,0.01875225]
["bitfinex","BTCUSD",1744488068012,0.18888,84902.0,84901.0,0.01875225]
["bitfinex","BTCUSD",1744488068401,0.18988,84902.0,84901.0,0.01875225]
["bitfinex","BTCUSD",1744488068602,0.053,84902.0,84901.0,0.01875225]
["bitfinex","BTCUSD",1744488069328,0.051,84902.0,84901.0,0.01875225]
["bitfinex","BTCUSD",1744488069533,0.053,84902.0,84901.0,0.01875225]
["bitfinex","BTCUSD",1744488070120,0.42594739,84902.0,84901.0,0.01875225]
["bitfinex","BTCUSD",1744488070541,0.01454085,84896.0,84893.0,0.247368]
["bitfinex","BTCUSD",1744488070751,0.01454085,84900.0,84897.0,0.247357]
["bitfinex","BTCUSD",1744488070947,0.01454085,84898.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744488071126,0.19538239,84898.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744488072246,0.19538239,84898.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744488072441,0.01454085,84896.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744488072644,0.02454085,84896.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744488072810,0.14538239,84896.0,84895.0,0.011779]
["bitfinex","BTCUSD",1744488074840,0.14538239,84896.0,84895.0,0.01874988]
["bitfinex","BTCUSD",1744488074960,0.14538239,84896.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744488074961,0.25013385,84892.0,84885.0,0.01178]
["bitfinex","BTCUSD",1744488075155,0.25013385,84892.0,84883.0,0.0122027]
["bitfinex","BTCUSD",1744488075156,0.49097539,84892.0,84883.0,0.0004227]
["bitfinex","BTCUSD",1744488075355,0.58761198,84892.0,84883.0,0.0004227]
["bitfinex","BTCUSD",1744488075562,0.59375134,84892.0,84883.0,0.0004227]
["bitfinex","BTCUSD",1744488075989,1.35589956,84892.0,84883.0,0.0004227]
["bitfinex","BTCUSD",1744488076190,0.01454085,84878.0,84875.0,0.0004227]
["bitfinex","BTCUSD",1744488076435,0.50785739,84877.0,84875.0,0.0004227]
["bitfinex","BTCUSD",1744488076609,0.67785739,84877.0,84875.0,0.0004227]
["bitfinex","BTCUSD",1744488077417,0.67610259,84877.0,84875.0,0.0004227]
["bitfinex","BTCUSD",1744488078859,0.68310259,84877.0,84875.0,0.0004227]
["bitfinex","BTCUSD",1744488079650,0.68810259,84877.0,84875.0,0.0004227]
["bitfinex","BTCUSD",1744488080704,0.68810259,84877.0,84861.0,0.002]
["bitfinex","BTCUSD",1744488080705,0.57566,84868.0,84861.0,0.002]
["bitfinex","BTCUSD",1744488080894,1.45818939,84868.0,84867.0,0.00046911]
["bitfinex","BTCUSD",1744488081097,1.39329839,84868.0,84867.0,0.00046911]
["bitfinex","BTCUSD",1744488081508,1.19760056,84868.0,84867.0,0.00046911]
["bitfinex","BTCUSD",1744488081886,0.98968856,84868.0,84867.0,0.00046911]
["bitfinex","BTCUSD",1744488082279,1.12656856,84868.0,84867.0,0.00046911]
["bitfinex","BTCUSD",1744488082476,1.13356856,84868.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488082777,1.16696734,84868.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488083138,1.13356856,84868.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488083475,1.13856856,84868.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488084911,0.95178856,84868.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488085117,1.08866856,84868.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488086306,1.13813779,84868.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488086508,1.09143779,84868.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488086856,0.70196856,84868.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488087091,0.68742771,84868.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488087265,0.44272154,84868.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488087472,0.32188,84868.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488088017,0.32188,84868.0,84867.0,0.01747453]
["bitfinex","BTCUSD",1744488088216,0.54254,84868.0,84867.0,0.01647453]
["bitfinex","BTCUSD",1744488088679,0.54654,84868.0,84867.0,0.01647453]
["bitfinex","BTCUSD",1744488089002,0.31088,84868.0,84867.0,0.01647453]
["bitfinex","BTCUSD",1744488089185,0.14088,84868.0,84867.0,0.06237453]
["bitfinex","BTCUSD",1744488089340,0.004,84868.0,84867.0,0.06237453]
["bitfinex","BTCUSD",1744488089541,0.004,84868.0,84867.0,0.10797453]
["bitfinex","BTCUSD",1744488090361,0.007,84868.0,84867.0,0.10797453]
["bitfinex","BTCUSD",1744488090786,0.004,84868.0,84867.0,0.10797453]
["bitfinex","BTCUSD",1744488090987,0.004,84868.0,84867.0,0.10897453]
["bitfinex","BTCUSD",1744488091451,0.13688,84875.0,84874.0,0.235643]
["bitfinex","BTCUSD",1744488091858,0.13688,84875.0,84874.0,0.25153474]
["bitfinex","BTCUSD",1744488092935,0.13788,84875.0,84874.0,0.25153474]
["bitfinex","BTCUSD",1744488093462,0.001,84875.0,84874.0,0.25153474]
["bitfinex","BTCUSD",1744488093957,0.002,84875.0,84874.0,0.25153474]
["bitfinex","BTCUSD",1744488098736,0.15738239,84875.0,84874.0,0.01589174]
["bitfinex","BTCUSD",1744488099140,0.01454085,84874.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744488099319,0.12084154,84873.0,84870.0,0.247434]
["bitfinex","BTCUSD",1744488099682,0.12084154,84873.0,84871.0,0.01580592]
["bitfinex","BTCUSD",1744488100135,0.35648754,84873.0,84871.0,0.01580592]
["bitfinex","BTCUSD",1744488100297,0.12084154,84873.0,84871.0,0.01580592]
["bitfinex","BTCUSD",1744488102715,0.148621,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744488102716,0.15138085,84877.0,84876.0,0.235637]
["bitfinex","BTCUSD",1744488102923,0.25768154,84877.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744488103154,0.27222239,84877.0,84876.0,0.01581804]
["bitfinex","BTCUSD",1744488103357,0.13538239,84877.0,84874.0,0.011782]
["bitfinex","BTCUSD",1744488103571,0.27222239,84877.0,84875.0,0.235638]
["bitfinex","BTCUSD",1744488104066,0.011781,84876.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744488104270,0.011781,84876.0,84872.0,0.02759404]
["bitfinex","BTCUSD",1744488104662,0.28700339,84877.0,84872.0,0.02759404]
["bitfinex","BTCUSD",1744488104868,0.247418,84876.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744488105069,0.247418,84876.0,84873.0,0.01581204]
["bitfinex","BTCUSD",1744488105672,0.257418,84876.0,84873.0,0.01581204]
["bitfinex","BTCUSD",1744488106097,0.258418,84876.0,84873.0,0.01581204]
["bitfinex","BTCUSD",1744488106292,0.37102539,84875.0,84873.0,0.01581204]
["bitfinex","BTCUSD",1744488106499,0.247433,84871.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744488106719,0.247433,84871.0,84869.0,0.01579992]
["bitfinex","BTCUSD",1744488106720,0.257433,84871.0,84869.0,0.01579992]
["bitfinex","BTCUSD",1744488107303,0.021782,84871.0,84869.0,0.01579992]
["bitfinex","BTCUSD",1744488108049,0.021782,84871.0,84869.0,0.01679992]
["bitfinex","BTCUSD",1744488109723,0.01,84871.0,84870.0,0.235654]
["bitfinex","BTCUSD",1744488109927,0.14716439,84875.0,84871.0,0.011782]
["bitfinex","BTCUSD",1744488110329,0.14716439,84875.0,84872.0,0.01583071]
["bitfinex","BTCUSD",1744488111144,0.38280639,84875.0,84872.0,0.01583071]
["bitfinex","BTCUSD",1744488112366,0.38380639,84875.0,84872.0,0.01583071]
["bitfinex","BTCUSD",1744488113115,0.001,84875.0,84873.0,0.235646]
["bitfinex","BTCUSD",1744488113430,0.001,84875.0,84873.0,0.280646]
["bitfinex","BTCUSD",1744488113817,0.001,84875.0,84874.0,0.01582051]
["bitfinex","BTCUSD",1744488114603,0.002,84875.0,84874.0,0.01582051]
["bitfinex","BTCUSD",1744488115008,0.003,84875.0,84874.0,0.01582051]
["bitfinex","BTCUSD",1744488115208,0.13738239,84875.0,84874.0,0.01582051]
["bitfinex","BTCUSD",1744488115413,0.16738239,84875.0,84874.0,0.01582051]
["bitfinex","BTCUSD",1744488115616,0.16838239,84875.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744488115790,0.04754085,84875.0,84874.0,0.01580901]
["bitfinex","BTCUSD",1744488115995,0.16738239,84875.0,84873.0,0.01580659]
["bitfinex","BTCUSD",1744488116216,0.12084154,84874.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744488116415,0.15084154,84874.0,84872.0,0.011782]
["bitfinex","BTCUSD",1744488116942,0.25020085,84868.0,84867.0,0.00046911]
["bitfinex","BTCUSD",1744488117156,0.01,84868.0,84867.0,0.00046911]
["bitfinex","BTCUSD",1744488118122,0.01,84868.0,84867.0,0.00246911]
["bitfinex","BTCUSD",1744488118462,0.002,84875.0,84873.0,0.235646]
["bitfinex","BTCUSD",1744488118463,0.001,84875.0,84873.0,0.235646]
["bitfinex","BTCUSD",1744488118696,0.001,84875.0,84874.0,0.0481]
["bitfinex","BTCUSD",1744488119221,0.001,84875.0,84874.0,0.05546111]
["bitfinex","BTCUSD",1744488119637,0.001,84875.0,84874.0,0.07130504]
["bitfinex","BTCUSD",1744488120061,0.001,84875.0,84874.0,0.06394393]
["bitfinex","BTCUSD",1744488120223,0.002,84875.0,84874.0,0.06394393]
["bitfinex","BTCUSD",1744488120736,0.001,84875.0,84874.0,0.06394393]
["bitfinex","BTCUSD",1744488121198,0.002,84875.0,84874.0,0.06394393]
["bitfinex","BTCUSD",1744488121765,0.003,84875.0,84874.0,0.06394393]
["bitfinex","BTCUSD",1744488123880,0.00873862,84904.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744488123991,0.23684,84904.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744488124194,0.13684,84904.0,84903.0,0.25128556]
["bitfinex","BTCUSD",1744488124392,0.13684,84916.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744488124678,0.0408458,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744488124862,0.0408458,84909.0,84908.0,0.25128347]
["bitfinex","BTCUSD",1744488125062,0.0408458,84909.0,84908.0,0.01573447]
["bitfinex","BTCUSD",1744488125263,0.04092781,84909.0,84908.0,0.01573447]
["bitfinex","BTCUSD",1744488125508,0.04392781,84909.0,84908.0,0.01573447]
["bitfinex","BTCUSD",1744488126018,0.04792781,84909.0,84908.0,0.01573447]
["bitfinex","BTCUSD",1744488126216,0.1833102,84909.0,84908.0,0.01573447]
["bitfinex","BTCUSD",1744488126556,0.01454085,84903.0,84901.0,0.011778]
["bitfinex","BTCUSD",1744488126755,0.01454085,84903.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744488126756,0.235582,84896.0,84889.0,0.01178]
["bitfinex","BTCUSD",1744488126961,0.247369,84893.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744488127198,0.011779,84891.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744488127416,0.011779,84890.0,84886.0,0.247387]
["bitfinex","BTCUSD",1744488127558,0.031779,84890.0,84887.0,0.01178]
["bitfinex","BTCUSD",1744488127763,0.02,84890.0,84889.0,0.235601]
["bitfinex","BTCUSD",1744488128411,0.011782,84872.0,84868.0,0.011783]
["bitfinex","BTCUSD",1744488128654,0.01454085,84869.0,84867.0,0.0004227]
["bitfinex","BTCUSD",1744488128890,0.13538239,84868.0,84867.0,0.0004227]
["bitfinex","BTCUSD",1744488129124,0.13084154,84868.0,84867.0,0.0004227]
["bitfinex","BTCUSD",1744488129945,0.13084154,84868.0,84867.0,0.00046911]
["bitfinex","BTCUSD",1744488130541,0.011782,84870.0,84867.0,0.00046911]
["bitfinex","BTCUSD",1744488130716,0.235659,84869.0,84867.0,0.00046911]
["bitfinex","BTCUSD",1744488131331,0.235659,84869.0,84867.0,0.00346911]
["bitfinex","BTCUSD",1744488131527,0.235659,84869.0,84867.0,0.00046911]
["bitfinex","BTCUSD",1744488131926,0.235659,84869.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488132568,0.245659,84869.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488133310,0.235659,84869.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488133515,0.235659,84869.0,84867.0,0.00046911]
["bitfinex","BTCUSD",1744488133717,0.235659,84869.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488134403,0.245659,84869.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488134596,0.245659,84869.0,84868.0,0.01589148]
["bitfinex","BTCUSD",1744488135649,0.245659,84869.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488136107,0.245659,84869.0,84868.0,0.01589148]
["bitfinex","BTCUSD",1744488136314,0.245659,84869.0,84867.0,0.00146911]
["bitfinex","BTCUSD",1744488136561,0.235659,84869.0,84868.0,0.0158878]
["bitfinex","BTCUSD",1744488137278,0.245659,84869.0,84868.0,0.0158878]
["bitfinex","BTCUSD",1744488137744,0.246659,84869.0,84868.0,0.0158878]
["bitfinex","BTCUSD",1744488144830,0.001,84869.0,84868.0,0.0158878]
["bitfinex","BTCUSD",1744488145236,0.001,84869.0,84868.0,0.1129878]
["bitfinex","BTCUSD",1744488145442,0.31707657,84920.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744488145443,0.13748,84889.0,84888.0,0.235604]
["bitfinex","BTCUSD",1744488145796,0.13748,84898.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744488145994,1.2328,84893.0,84892.0,0.235593]
["bitfinex","BTCUSD",1744488146199,1.2328,84893.0,84892.0,0.25147274]
["bitfinex","BTCUSD",1744488147172,1.2398,84893.0,84892.0,0.25247274]
["bitfinex","BTCUSD",1744488147587,1.2438,84893.0,84892.0,0.25247274]
["bitfinex","BTCUSD",1744488148533,0.031,84893.0,84892.0,0.25247274]
["bitfinex","BTCUSD",1744488148873,0.011,84893.0,84892.0,0.25247274]
["bitfinex","BTCUSD",1744488149255,0.004,84893.0,84892.0,0.25147274]
["bitfinex","BTCUSD",1744488149601,0.13744,84904.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744488149602,0.15198085,84904.0,84903.0,0.235562]
["bitfinex","BTCUSD",1744488149775,0.17538239,84904.0,84902.0,0.235563]
["bitfinex","BTCUSD",1744488149941,0.12084154,84903.0,84902.0,0.235563]
["bitfinex","BTCUSD",1744488150139,0.16084154,84903.0,84902.0,0.235563]
["bitfinex","BTCUSD",1744488151262,0.16284154,84903.0,84902.0,0.235563]
["bitfinex","BTCUSD",1744488152302,0.042,84903.0,84902.0,0.235563]
["bitfinex","BTCUSD",1744488152504,0.042,84903.0,84902.0,0.281263]
["bitfinex","BTCUSD",1744488152706,0.002,84903.0,84902.0,0.281263]
["bitfinex","BTCUSD",1744488153406,0.012,84903.0,84902.0,0.281263]
["bitfinex","BTCUSD",1744488157433,0.002,84903.0,84902.0,0.281263]
["bitfinex","BTCUSD",1744488158844,0.001,84903.0,84902.0,0.28862108]
["bitfinex","BTCUSD",1744488159046,0.0008458,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744488159264,0.00096607,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744488160186,0.00196607,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744488160582,0.00296607,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744488160785,0.01296607,84909.0,84908.0,0.235549]
["bitfinex","BTCUSD",1744488164539,0.01454085,84905.0,84892.0,0.011779]
["bitfinex","BTCUSD",1744488164738,0.01454085,84905.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744488164739,0.12084154,84904.0,84898.0,0.235576]
["bitfinex","BTCUSD",1744488164942,0.011778,84902.0,84899.0,0.011778]
["bitfinex","BTCUSD",1744488165121,0.011778,84901.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744488165328,0.051778,84901.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744488166155,0.051778,84901.0,84899.0,0.003]
["bitfinex","BTCUSD",1744488166380,0.051778,84901.0,84898.0,0.011778]
["bitfinex","BTCUSD",1744488166571,0.051778,84901.0,84898.0,0.016778]
["bitfinex","BTCUSD",1744488166770,0.051778,84901.0,84898.0,0.005]
["bitfinex","BTCUSD",1744488166931,0.051778,84901.0,84898.0,0.003]
["bitfinex","BTCUSD",1744488167332,0.05167911,84901.0,84898.0,0.003]
["bitfinex","BTCUSD",1744488168392,0.28724911,84901.0,84898.0,0.003]
["bitfinex","BTCUSD",1744488168568,0.28724911,84901.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744488168769,0.28724911,84901.0,84899.0,0.001]
["bitfinex","BTCUSD",1744488169167,0.28724911,84901.0,84897.0,0.011778]
["bitfinex","BTCUSD",1744488169366,0.28724911,84901.0,84898.0,0.002]
["bitfinex","BTCUSD",1744488169563,0.28724911,84901.0,84898.0,0.003]
["bitfinex","BTCUSD",1744488169776,0.28724911,84901.0,84898.0,0.001]
["bitfinex","BTCUSD",1744488170010,0.01454085,84899.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744488170245,0.01454085,84897.0,84893.0,0.011779]
["bitfinex","BTCUSD",1744488170448,0.12084154,84896.0,84894.0,0.01553013]
["bitfinex","BTCUSD",1744488170649,0.16084154,84896.0,84894.0,0.01553013]
["bitfinex","BTCUSD",1744488171304,0.16084154,84896.0,84894.0,0.26289413]
["bitfinex","BTCUSD",1744488172649,0.16084154,84896.0,84894.0,0.26589413]
["bitfinex","BTCUSD",1744488175983,0.16084154,84896.0,84895.0,0.00735987]
["bitfinex","BTCUSD",1744488176352,0.16084154,84896.0,84895.0,0.02288516]
["bitfinex","BTCUSD",1744488176551,0.16084154,84896.0,84895.0,0.02656509]
["bitfinex","BTCUSD",1744488177315,0.16084154,84896.0,84895.0,0.02756509]
["bitfinex","BTCUSD",1744488177452,0.16084154,84896.0,84895.0,0.02020522]
["bitfinex","BTCUSD",1744488178256,0.12084154,84896.0,84895.0,0.02120522]
["bitfinex","BTCUSD",1744488178520,1.44824,84919.0,84907.0,0.23555]
["bitfinex","BTCUSD",1744488178741,0.13538239,84908.0,84904.0,0.011778]
["bitfinex","BTCUSD",1744488178974,0.31286239,84908.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744488179656,0.31286239,84908.0,84906.0,0.01558168]
["bitfinex","BTCUSD",1744488180090,0.32463939,84908.0,84905.0,0.011777]
["bitfinex","BTCUSD",1744488180315,0.32763939,84908.0,84907.0,0.01557104]
["bitfinex","BTCUSD",1744488180547,0.32763939,84908.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744488180776,0.32763939,84908.0,84907.0,0.01557346]
["bitfinex","BTCUSD",1744488180915,0.31586239,84908.0,84906.0,0.0155737]
["bitfinex","BTCUSD",1744488181197,0.31586239,84908.0,84905.0,0.247332]
["bitfinex","BTCUSD",1744488181198,0.31786239,84908.0,84907.0,0.01557612]
["bitfinex","BTCUSD",1744488181590,0.17748,84908.0,84906.0,0.235552]
["bitfinex","BTCUSD",1744488181990,0.17948,84908.0,84907.0,0.01555917]
["bitfinex","BTCUSD",1744488182391,0.18048,84908.0,84907.0,0.01923867]
["bitfinex","BTCUSD",1744488182805,0.18248,84908.0,84907.0,0.02659769]
["bitfinex","BTCUSD",1744488183009,0.17948,84908.0,84907.0,0.02659769]
["bitfinex","BTCUSD",1744488183422,0.18348,84908.0,84907.0,0.02659769]
["bitfinex","BTCUSD",1744488184526,0.18148,84908.0,84907.0,0.02659769]
["bitfinex","BTCUSD",1744488184874,0.18348,84908.0,84907.0,0.02659769]
["bitfinex","BTCUSD",1744488191873,0.046,84908.0,84907.0,0.02659769]
["bitfinex","BTCUSD",1744488192080,7e-08,84909.0,84908.0,0.328949]
["bitfinex","BTCUSD",1744488192263,7e-08,84909.0,84908.0,0.33630802]
["bitfinex","BTCUSD",1744488192472,7e-08,84909.0,84908.0,0.38476499]
["bitfinex","BTCUSD",1744488192601,7e-08,84909.0,84908.0,0.35173297]
["bitfinex","BTCUSD",1744488193048,7e-08,84909.0,84908.0,0.39653169]
["bitfinex","BTCUSD",1744488193644,7e-08,84909.0,84908.0,0.36719398]
["bitfinex","BTCUSD",1744488194542,0.00100007,84909.0,84908.0,0.37419398]
["bitfinex","BTCUSD",1744488194943,0.00100007,84909.0,84908.0,0.37819398]
["bitfinex","BTCUSD",1744488203589,0.00100007,84909.0,84908.0,0.33289398]
["bitfinex","BTCUSD",1744488204624,0.00100007,84909.0,84908.0,0.32111247]
["bitfinex","BTCUSD",1744488210812,8.7e-07,84910.0,84909.0,0.4323]
["bitfinex","BTCUSD",1744488211032,8.7e-07,84910.0,84909.0,0.5861196]
["bitfinex","BTCUSD",1744488211238,8.7e-07,84910.0,84909.0,0.59347862]
["bitfinex","BTCUSD",1744488211441,8.7e-07,84910.0,84909.0,0.61247285]
["bitfinex","BTCUSD",1744488212564,0.00100087,84910.0,84909.0,0.49863131]
["bitfinex","BTCUSD",1744488213017,0.00100087,84910.0,84909.0,0.46865325]
["bitfinex","BTCUSD",1744488213446,0.00100087,84910.0,84909.0,0.46565325]
["bitfinex","BTCUSD",1744488213659,0.00100087,84910.0,84909.0,0.46965325]
["bitfinex","BTCUSD",1744488213997,0.02100087,84910.0,84909.0,0.08315325]
["bitfinex","BTCUSD",1744488214193,0.02000087,84910.0,84909.0,0.07615325]
["bitfinex","BTCUSD",1744488214394,0.02000087,84910.0,84909.0,0.08315325]
["bitfinex","BTCUSD",1744488214603,0.01882421,84910.0,84909.0,0.07915325]
["bitfinex","BTCUSD",1744488214801,0.0008458,84924.0,84921.0,0.011775]
["bitfinex","BTCUSD",1744488215003,0.19168734,84924.0,84922.0,0.01531385]
["bitfinex","BTCUSD",1744488215204,0.19168734,84924.0,84922.0,0.23551]
["bitfinex","BTCUSD",1744488215440,0.19168734,84924.0,84923.0,0.01531385]
["bitfinex","BTCUSD",1744488216797,0.19168734,84924.0,84923.0,0.01631385]
["bitfinex","BTCUSD",1744488219269,0.20622819,84924.0,84923.0,0.01631385]
["bitfinex","BTCUSD",1744488219423,0.20622819,84924.0,84923.0,0.001]
["bitfinex","BTCUSD",1744488220211,0.011775,84920.0,84915.0,0.011776]
["bitfinex","BTCUSD",1744488220415,0.13538239,84919.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744488220625,0.18538239,84919.0,84918.0,0.011776]
["bitfinex","BTCUSD",1744488220829,0.06094085,84918.0,84916.0,0.01541558]
["bitfinex","BTCUSD",1744488221025,0.25007585,84913.0,84912.0,0.00367914]
["bitfinex","BTCUSD",1744488221218,0.21538239,84913.0,84912.0,0.00367914]
["bitfinex","BTCUSD",1744488221806,0.02631685,84912.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744488222004,0.01454085,84910.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744488222247,0.13538239,84909.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744488222452,0.17538239,84909.0,84908.0,0.011777]
["bitfinex","BTCUSD",1744488223530,0.17529995,84909.0,84908.0,0.013777]
["bitfinex","BTCUSD",1744488223969,0.17529995,84909.0,84908.0,0.016777]
["bitfinex","BTCUSD",1744488224883,0.17529995,84909.0,84908.0,0.03223015]
["bitfinex","BTCUSD",1744488228893,0.17529995,84909.0,84908.0,0.02045315]
["bitfinex","BTCUSD",1744488228894,0.45674595,84909.0,84908.0,0.02045315]
["bitfinex","BTCUSD",1744488229130,0.46844287,84909.0,84908.0,0.005]
["bitfinex","BTCUSD",1744488229581,0.45674595,84909.0,84908.0,0.005]
["bitfinex","BTCUSD",1744488230042,0.41084595,84909.0,84908.0,0.005]
["bitfinex","BTCUSD",1744488230290,0.41084595,84909.0,84908.0,0.002]
["bitfinex","BTCUSD",1744488230467,0.54764595,84909.0,84908.0,0.002]
["bitfinex","BTCUSD",1744488230672,0.54764595,84909.0,84908.0,0.001]
["bitfinex","BTCUSD",1744488233910,0.41084595,84909.0,84908.0,0.001]
["bitfinex","BTCUSD",1744488244871,0.04,84909.0,84908.0,0.0472]
["bitfinex","BTCUSD",1744488245221,0.1368,84916.0,84915.0,0.235529]
["bitfinex","BTCUSD",1744488245424,0.1368,84923.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744488245747,0.011775,84920.0,84918.0,0.01554833]
["bitfinex","BTCUSD",1744488245991,0.12084154,84919.0,84918.0,0.01554833]
["bitfinex","BTCUSD",1744488246168,0.16084154,84919.0,84918.0,0.01554833]
["bitfinex","BTCUSD",1744488247315,0.16384154,84919.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744488247821,0.16584154,84919.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744488248182,0.16084154,84919.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744488248565,0.16284154,84919.0,84917.0,0.011776]
["bitfinex","BTCUSD",1744488248769,0.17461654,84919.0,84918.0,0.0073582]
["bitfinex","BTCUSD",1744488249146,0.042,84919.0,84918.0,0.07089684]
["bitfinex","BTCUSD",1744488249369,0.005,84919.0,84918.0,0.30641784]
["bitfinex","BTCUSD",1744488249583,0.002,84919.0,84918.0,0.30641784]
["bitfinex","BTCUSD",1744488249985,0.005,84919.0,84918.0,0.30641784]
["bitfinex","BTCUSD",1744488250187,0.15838239,84919.0,84918.0,0.02289684]
["bitfinex","BTCUSD",1744488250653,0.16038239,84919.0,84918.0,0.0073582]
["bitfinex","BTCUSD",1744488250811,0.16038239,84919.0,84918.0,0.00367909]
["bitfinex","BTCUSD",1744488251018,0.15838239,84919.0,84918.0,0.00367909]
["bitfinex","BTCUSD",1744488251234,0.15538239,84919.0,84918.0,0.00467909]
["bitfinex","BTCUSD",1744488251633,0.15538239,84919.0,84918.0,0.001]
["bitfinex","BTCUSD",1744488251859,0.01454085,84916.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744488252054,0.13538239,84915.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744488252289,0.17538239,84915.0,84914.0,0.011776]
["bitfinex","BTCUSD",1744488252424,0.17538239,84915.0,84914.0,0.01913433]
["bitfinex","BTCUSD",1744488252619,0.17538239,84915.0,84914.0,0.01103751]
["bitfinex","BTCUSD",1744488253153,0.17538239,84915.0,84914.0,0.01303751]
["bitfinex","BTCUSD",1744488254277,0.17538239,84915.0,84914.0,0.01403751]
["bitfinex","BTCUSD",1744488254692,0.17538239,84915.0,84914.0,0.02854876]
["bitfinex","BTCUSD",1744488255066,0.17538239,84915.0,84914.0,0.02954876]
["bitfinex","BTCUSD",1744488258451,0.17538239,84915.0,84914.0,0.01403751]
["bitfinex","BTCUSD",1744488258846,0.17538239,84915.0,84914.0,0.02954876]
["bitfinex","BTCUSD",1744488259047,0.17538239,84915.0,84914.0,0.01403751]
["bitfinex","BTCUSD",1744488259270,0.17538239,84915.0,84914.0,0.02954876]
["bitfinex","BTCUSD",1744488265914,0.17538239,84915.0,84914.0,0.02148976]
["bitfinex","BTCUSD",1744488269791,0.01454085,84921.0,84919.0,0.011775]
["bitfinex","BTCUSD",1744488269991,0.05454085,84921.0,84920.0,0.235515]
["bitfinex","BTCUSD",1744488270169,0.17538239,84921.0,84920.0,0.25097995]
["bitfinex","BTCUSD",1744488270522,0.04,84921.0,84920.0,0.25097995]
["bitfinex","BTCUSD",1744488270705,0.04,84921.0,84920.0,0.29967995]
["bitfinex","BTCUSD",1744488273420,0.04,84921.0,84920.0,0.35511504]
["bitfinex","BTCUSD",1744488273924,0.17538239,84921.0,84920.0,0.07090004]
["bitfinex","BTCUSD",1744488275054,0.04,84921.0,84920.0,0.01546495]
["bitfinex","BTCUSD",1744488276800,0.04,84921.0,84920.0,0.01646495]
["bitfinex","BTCUSD",1744488277149,0.04,84921.0,84920.0,0.01846495]
["bitfinex","BTCUSD",1744488277782,0.04,84921.0,84920.0,0.01946495]
["bitfinex","BTCUSD",1744488278398,0.04,84921.0,84920.0,0.02314381]
["bitfinex","BTCUSD",1744488278599,0.04,84921.0,84920.0,0.02214381]
["bitfinex","BTCUSD",1744488278830,0.04,84921.0,84920.0,0.02314381]
["bitfinex","BTCUSD",1744488284745,0.04,84921.0,84920.0,0.06924381]
["bitfinex","BTCUSD",1744488285172,0.0008458,84924.0,84921.0,0.247288]
["bitfinex","BTCUSD",1744488285377,0.0008458,84924.0,84922.0,0.01910556]
["bitfinex","BTCUSD",1744488285766,0.0008458,84924.0,84923.0,0.235507]
["bitfinex","BTCUSD",1744488285952,0.0008458,84924.0,84923.0,0.25093612]
["bitfinex","BTCUSD",1744488286552,0.0008458,84924.0,84923.0,0.25461498]
["bitfinex","BTCUSD",1744488291097,0.0008458,84924.0,84923.0,0.30021498]
["bitfinex","BTCUSD",1744488291321,0.0008458,84924.0,84923.0,0.34551498]
["bitfinex","BTCUSD",1744488291538,0.0008458,84924.0,84923.0,0.3537789]
["bitfinex","BTCUSD",1744488292866,0.0008458,84924.0,84923.0,0.6937789]
["bitfinex","BTCUSD",1744488293144,0.0008458,84924.0,84923.0,0.72882287]
["bitfinex","BTCUSD",1744488293345,0.0008458,84924.0,84923.0,0.73182287]
["bitfinex","BTCUSD",1744488293550,0.0008458,84924.0,84923.0,0.72355895]
["bitfinex","BTCUSD",1744488295450,0.0008458,84924.0,84923.0,0.69051498]
["bitfinex","BTCUSD",1744488295837,0.0008458,84924.0,84923.0,0.72352736]
["bitfinex","BTCUSD",1744488296330,0.0008458,84924.0,84923.0,0.69051498]
["bitfinex","BTCUSD",1744488296968,0.0008458,84924.0,84923.0,0.72351857]
["bitfinex","BTCUSD",1744488297331,0.0008458,84924.0,84923.0,0.69051498]
["bitfinex","BTCUSD",1744488298916,0.0008458,84924.0,84923.0,0.72350669]
["bitfinex","BTCUSD",1744488299224,0.0008458,84924.0,84923.0,0.69051498]
["bitfinex","BTCUSD",1744488300213,0.0008458,84924.0,84923.0,0.7235039]
["bitfinex","BTCUSD",1744488300353,4e-07,84927.0,84926.0,0.34]
["bitfinex","BTCUSD",1744488300554,4e-07,84927.0,84926.0,0.48117562]
["bitfinex","BTCUSD",1744488301214,4e-07,84927.0,84926.0,0.48485448]
["bitfinex","BTCUSD",1744488301414,4e-07,84927.0,84926.0,0.48585448]
["bitfinex","BTCUSD",1744488301989,4e-07,84927.0,84926.0,0.48485448]
["bitfinex","BTCUSD",1744488302824,4e-07,84927.0,84926.0,0.49485448]
["bitfinex","BTCUSD",1744488303232,4e-07,84927.0,84926.0,0.61569602]
["bitfinex","BTCUSD",1744488303432,4e-07,84927.0,84926.0,0.60969602]
["bitfinex","BTCUSD",1744488303827,4e-07,84927.0,84926.0,0.61569602]
["bitfinex","BTCUSD",1744488304028,0.0008454,84935.0,84926.0,0.61169602]
["bitfinex","BTCUSD",1744488304307,0.0013096,84935.0,84934.0,0.282576]
["bitfinex","BTCUSD",1744488304510,0.0013096,84935.0,84934.0,0.77640455]
["bitfinex","BTCUSD",1744488304808,4e-07,84937.0,84936.0,0.575471]
["bitfinex","BTCUSD",1744488305089,0.00010422,84937.0,84936.0,0.75849346]
["bitfinex","BTCUSD",1744488306005,0.00010422,84937.0,84936.0,0.76417232]
["bitfinex","BTCUSD",1744488306437,0.00010422,84937.0,84936.0,0.76617232]
["bitfinex","BTCUSD",1744488316945,6.2e-07,84943.0,84942.0,0.623454]
["bitfinex","BTCUSD",1744488317516,0.0004229,84961.0,84943.0,0.388]
["bitfinex","BTCUSD",1744488317517,2e-08,84944.0,84943.0,0.388]
["bitfinex","BTCUSD",1744488317694,4.2e-07,84949.0,84948.0,0.575438]
["bitfinex","BTCUSD",1744488317923,2.2e-07,84958.0,84957.0,0.283413]
["bitfinex","BTCUSD",1744488318096,0.00010401,84958.0,84957.0,0.283413]
["bitfinex","BTCUSD",1744488318346,1e-08,84958.0,84957.0,0.4079334]
["bitfinex","BTCUSD",1744488318566,1e-08,84958.0,84957.0,0.46856704]
["bitfinex","BTCUSD",1744488318922,9.1e-07,84961.0,84960.0,0.575404]
["bitfinex","BTCUSD",1744488319126,9.1e-07,84961.0,84960.0,0.75442964]
["bitfinex","BTCUSD",1744488319328,9.1e-07,84961.0,84960.0,0.76930005]
["bitfinex","BTCUSD",1744488320027,9.1e-07,84961.0,84960.0,0.77297891]
["bitfinex","BTCUSD",1744488320229,9.1e-07,84961.0,84960.0,0.77597891]
["bitfinex","BTCUSD",1744488320656,9.1e-07,84961.0,84960.0,0.77797891]
["bitfinex","BTCUSD",1744488328887,9.1e-07,84961.0,84960.0,0.83314644]
["bitfinex","BTCUSD",1744488329116,0.0004228,84971.0,84960.0,0.83314644]
["bitfinex","BTCUSD",1744488329117,7.1e-07,84971.0,84970.0,0.621077]
["bitfinex","BTCUSD",1744488329496,7.1e-07,84971.0,84970.0,0.71755204]
["bitfinex","BTCUSD",1744488330115,7.1e-07,84971.0,84970.0,0.7212309]
["bitfinex","BTCUSD",1744488330316,0.0004228,84978.0,84977.0,0.235357]
["bitfinex","BTCUSD",1744488330463,0.0004228,84978.0,84977.0,0.23771015]
["bitfinex","BTCUSD",1744488330669,0.0004228,84978.0,84977.0,0.25240575]
["bitfinex","BTCUSD",1744488331028,0.0004228,84978.0,84977.0,0.2500526]
["bitfinex","BTCUSD",1744488331255,0.0004228,84978.0,84977.0,0.41659414]
["bitfinex","BTCUSD",1744488331434,0.0004228,84978.0,84977.0,0.420273]
["bitfinex","BTCUSD",1744488331632,0.0004228,84978.0,84977.0,0.43491218]
["bitfinex","BTCUSD",1744488332573,0.0004228,84978.0,84977.0,0.43791218]
["bitfinex","BTCUSD",1744488333453,0.0004228,84978.0,84977.0,0.44091218]
["bitfinex","BTCUSD",1744488335341,0.0004228,84978.0,84977.0,0.78091218]
["bitfinex","BTCUSD",1744488336141,0.0004228,84978.0,84977.0,0.81378911]
["bitfinex","BTCUSD",1744488337037,0.0004228,84978.0,84977.0,0.77791218]
["bitfinex","BTCUSD",1744488337442,8e-07,84979.0,84978.0,0.34]
["bitfinex","BTCUSD",1744488337665,8e-07,84979.0,84978.0,0.58422365]
["bitfinex","BTCUSD",1744488337872,8e-07,84979.0,84978.0,0.6135015]
["bitfinex","BTCUSD",1744488338627,8e-07,84979.0,84978.0,1.02938036]
["bitfinex","BTCUSD",1744488338853,8e-07,84979.0,84978.0,1.03238036]
["bitfinex","BTCUSD",1744488339070,0.0029968,85009.0,84994.0,0.62071]
["bitfinex","BTCUSD",1744488339389,0.00056186,84995.0,84994.0,0.95713778]
["bitfinex","BTCUSD",1744488339527,0.00056186,84995.0,84994.0,0.99000629]
["bitfinex","BTCUSD",1744488339730,8.6e-07,84995.0,84994.0,0.99000629]
["bitfinex","BTCUSD",1744488339937,8.6e-07,84995.0,84994.0,0.99368515]
["bitfinex","BTCUSD",1744488340387,8.6e-07,84995.0,84994.0,0.99668515]
["bitfinex","BTCUSD",1744488342039,8.6e-07,84995.0,84994.0,0.99968515]
["bitfinex","BTCUSD",1744488342948,0.0004229,85012.0,84994.0,0.99968515]
["bitfinex","BTCUSD",1744488342949,7.6e-07,85012.0,85011.0,0.235263]
["bitfinex","BTCUSD",1744488343090,7.6e-07,85012.0,85011.0,0.54061653]
["bitfinex","BTCUSD",1744488343291,7.6e-07,85012.0,85011.0,0.94369815]
["bitfinex","BTCUSD",1744488344198,7.6e-07,85012.0,85011.0,0.91388053]
["bitfinex","BTCUSD",1744488344499,7.6e-07,85012.0,85011.0,0.94668267]
["bitfinex","BTCUSD",1744488344721,7.6e-07,85012.0,85011.0,0.91088053]
["bitfinex","BTCUSD",1744488344974,7.6e-07,85012.0,85011.0,0.91688053]
["bitfinex","BTCUSD",1744488345328,7.6e-07,85012.0,85011.0,0.91388053]
["bitfinex","BTCUSD",1744488345526,7.6e-07,85012.0,85011.0,0.92853939]
["bitfinex","BTCUSD",1744488346328,7.6e-07,85012.0,85011.0,0.92849939]
["bitfinex","BTCUSD",1744488347645,7.6e-07,85012.0,85011.0,0.96128272]
["bitfinex","BTCUSD",1744488347846,7.6e-07,85012.0,85011.0,0.98350998]
["bitfinex","BTCUSD",1744488349258,0.0004228,85022.0,85021.0,0.575236]
["bitfinex","BTCUSD",1744488349457,0.0008865,85022.0,85021.0,0.575236]
["bitfinex","BTCUSD",1744488349637,0.0008865,85022.0,85021.0,0.60421833]
["bitfinex","BTCUSD",1744488350450,0.0008865,85022.0,85021.0,0.61089719]
["bitfinex","BTCUSD",1744488351696,0.0008865,85022.0,85021.0,0.61389719]
["bitfinex","BTCUSD",1744488363245,0.0008865,85022.0,85021.0,0.27389719]
["bitfinex","BTCUSD",1744488365639,0.19226889,85022.0,85021.0,0.27389719]
["bitfinex","BTCUSD",1744488365782,0.0008865,85022.0,85021.0,0.27389719]
["bitfinex","BTCUSD",1744488373234,0.0008865,85022.0,85021.0,0.30688527]
["bitfinex","BTCUSD",1744488377600,0.0008865,85022.0,85021.0,0.27389719]
["bitfinex","BTCUSD",1744488377843,0.0008865,85022.0,85021.0,0.27089719]
["bitfinex","BTCUSD",1744488378027,0.0008865,85022.0,85021.0,0.26989719]
["bitfinex","BTCUSD",1744488378222,0.0008865,85022.0,85021.0,0.27289719]
["bitfinex","BTCUSD",1744488382393,0.0008865,85022.0,85021.0,0.26921833]
["bitfinex","BTCUSD",1744488382394,0.0208865,85022.0,85021.0,0.26921833]
["bitfinex","BTCUSD",1744488383547,0.002,85039.0,85038.0,0.235188]
["bitfinex","BTCUSD",1744488383754,0.0004226,85057.0,85045.0,0.235169]
["bitfinex","BTCUSD",1744488383962,2e-07,85047.0,85045.0,0.27054308]
["bitfinex","BTCUSD",1744488384199,2e-07,85047.0,85046.0,0.03302279]
["bitfinex","BTCUSD",1744488384438,2e-07,85047.0,85046.0,0.06174423]
["bitfinex","BTCUSD",1744488384767,2e-07,85047.0,85046.0,0.18258577]
["bitfinex","BTCUSD",1744488385595,2e-07,85047.0,85046.0,0.18358577]
["bitfinex","BTCUSD",1744488388519,2e-07,85047.0,85046.0,0.15056298]
["bitfinex","BTCUSD",1744488390747,2e-07,85047.0,85046.0,0.49056298]
["bitfinex","BTCUSD",1744488390948,2e-07,85047.0,85046.0,0.48956298]
["bitfinex","BTCUSD",1744488391353,2e-07,85047.0,85046.0,0.49256298]
["bitfinex","BTCUSD",1744488393291,2e-07,85047.0,85046.0,0.49556298]
["bitfinex","BTCUSD",1744488394821,2e-07,85047.0,85046.0,0.03472144]
["bitfinex","BTCUSD",1744488395051,0.2351642,85047.0,85046.0,0.03472144]
["bitfinex","BTCUSD",1744488395221,0.2351642,85047.0,85037.0,0.07205794]
["bitfinex","BTCUSD",1744488395222,0.235188,85038.0,85037.0,0.07205794]
["bitfinex","BTCUSD",1744488395416,0.41057039,85038.0,85037.0,0.07205794]
["bitfinex","BTCUSD",1744488395817,0.41057039,85038.0,85037.0,0.07211254]
["bitfinex","BTCUSD",1744488396020,0.41057039,85038.0,85027.0,0.08813732]
["bitfinex","BTCUSD",1744488396021,0.235216,85028.0,85027.0,0.08813732]
["bitfinex","BTCUSD",1744488396223,0.235216,85028.0,85024.0,0.011761]
["bitfinex","BTCUSD",1744488396224,0.235222,85026.0,85024.0,0.08813732]
["bitfinex","BTCUSD",1744488396397,0.12084154,85025.0,85024.0,0.08813732]
["bitfinex","BTCUSD",1744488396601,0.15084154,85025.0,85024.0,0.08813732]
["bitfinex","BTCUSD",1744488396834,0.01454085,85019.0,85017.0,0.10455017]
["bitfinex","BTCUSD",1744488396989,0.13538239,85018.0,85017.0,0.10455017]
["bitfinex","BTCUSD",1744488397194,0.21538239,85018.0,85017.0,0.10455017]
["bitfinex","BTCUSD",1744488397447,0.011763,85008.0,85005.0,0.12105809]
["bitfinex","BTCUSD",1744488397649,0.16260454,85008.0,85005.0,0.12105809]
["bitfinex","BTCUSD",1744488398006,0.235274,85007.0,85005.0,0.12105809]
["bitfinex","BTCUSD",1744488398207,0.277037,85007.0,85003.0,0.06700755]
["bitfinex","BTCUSD",1744488398748,0.277037,85007.0,85003.0,0.05524355]
["bitfinex","BTCUSD",1744488398749,0.01454085,85004.0,85003.0,0.05524355]
["bitfinex","BTCUSD",1744488398972,0.01454085,85004.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744488398973,0.011766,84988.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744488399251,0.03,84988.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744488399404,0.03,84988.0,84986.0,0.235332]
["bitfinex","BTCUSD",1744488399604,0.13652,84992.0,84991.0,0.235319]
["bitfinex","BTCUSD",1744488399928,0.0009902,85002.0,84997.0,0.011765]
["bitfinex","BTCUSD",1744488400130,0.13538239,85001.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744488400333,0.15538239,85001.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744488401662,0.15738239,85001.0,84999.0,0.235296]
["bitfinex","BTCUSD",1744488403017,0.15738239,85001.0,85000.0,0.01945038]
["bitfinex","BTCUSD",1744488404096,0.15538239,85001.0,85000.0,0.01945038]
["bitfinex","BTCUSD",1744488404401,0.022,85001.0,85000.0,0.01945038]
["bitfinex","BTCUSD",1744488405743,0.15738239,85001.0,85000.0,0.01945038]
["bitfinex","BTCUSD",1744488406113,0.01454085,85000.0,84999.0,0.235294]
["bitfinex","BTCUSD",1744488406413,0.14538239,85000.0,84999.0,0.235294]
["bitfinex","BTCUSD",1744488407420,0.14738239,85000.0,84999.0,0.235294]
["bitfinex","BTCUSD",1744488408788,0.14738239,85000.0,84998.0,0.011764]
["bitfinex","BTCUSD",1744488408940,0.13538239,84999.0,84998.0,0.247063]
["bitfinex","BTCUSD",1744488409127,0.17538239,84999.0,84998.0,0.247063]
["bitfinex","BTCUSD",1744488409535,0.04,84999.0,84998.0,0.247063]
["bitfinex","BTCUSD",1744488409734,0.011763,85011.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744488409938,0.01454085,85009.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744488410134,0.46194239,85009.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744488410342,0.12084154,85008.0,85006.0,0.235277]
["bitfinex","BTCUSD",1744488410651,0.29084154,85008.0,85005.0,0.011764]
["bitfinex","BTCUSD",1744488411397,0.01454085,84999.0,84995.0,0.011765]
["bitfinex","BTCUSD",1744488411607,0.13538239,84998.0,84987.0,0.235327]
["bitfinex","BTCUSD",1744488411820,0.30538239,84998.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744488412056,0.30538239,84998.0,84991.0,0.011765]
["bitfinex","BTCUSD",1744488412459,0.30538239,84998.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744488412643,0.35168239,84998.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744488412789,0.35168239,84998.0,84986.0,0.011766]
["bitfinex","BTCUSD",1744488413158,0.35168239,84998.0,84981.0,0.013767]
["bitfinex","BTCUSD",1744488413159,0.35168239,84998.0,84981.0,0.237346]
["bitfinex","BTCUSD",1744488413368,0.35168239,84998.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744488413637,0.41334307,84998.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744488413936,0.35168239,84998.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744488414133,0.35168239,84998.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744488414485,0.35468239,84998.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744488415042,0.35468239,84998.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744488415213,0.35468239,84998.0,84984.0,0.011766]
["bitfinex","BTCUSD",1744488415796,0.35468239,84998.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744488417877,0.49128239,84998.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744488418308,0.49128239,84998.0,84981.0,0.237346]
["bitfinex","BTCUSD",1744488418309,0.49128239,84998.0,84981.0,0.002]
["bitfinex","BTCUSD",1744488418593,0.49128239,84998.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744488418797,0.49128239,84998.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744488419527,1.24478239,84998.0,84981.0,0.002]
["bitfinex","BTCUSD",1744488419675,1.25089431,84998.0,84981.0,0.002]
["bitfinex","BTCUSD",1744488419882,1.37162279,84998.0,84981.0,0.002]
["bitfinex","BTCUSD",1744488420400,1.25089431,84998.0,84995.0,0.235305]
["bitfinex","BTCUSD",1744488420540,1.20459431,84998.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744488420740,0.86159431,84998.0,84990.0,0.011766]
["bitfinex","BTCUSD",1744488420972,0.85548239,84998.0,84988.0,0.011766]
["bitfinex","BTCUSD",1744488421175,0.72188239,84998.0,84989.0,0.011766]
["bitfinex","BTCUSD",1744488421465,0.85848239,84998.0,84997.0,0.0014637]
["bitfinex","BTCUSD",1744488422464,0.85548239,84998.0,84997.0,0.0004637]
["bitfinex","BTCUSD",1744488422672,0.85848239,84998.0,84997.0,0.0004637]
["bitfinex","BTCUSD",1744488422866,0.86448239,84998.0,84997.0,0.0004637]
["bitfinex","BTCUSD",1744488423283,0.86148239,84998.0,84997.0,0.0004637]
["bitfinex","BTCUSD",1744488423486,0.87148239,84998.0,84997.0,0.0004637]
["bitfinex","BTCUSD",1744488424516,1.21148239,84998.0,84997.0,0.0004637]
["bitfinex","BTCUSD",1744488429627,0.85694154,84998.0,84997.0,0.0004637]
["bitfinex","BTCUSD",1744488429830,0.85694154,84998.0,84997.0,0.02037923]
["bitfinex","BTCUSD",1744488430055,0.87148239,84998.0,84997.0,0.02037923]
["bitfinex","BTCUSD",1744488430248,0.45798239,84998.0,84997.0,0.0004637]
["bitfinex","BTCUSD",1744488430456,0.45798239,84998.0,84997.0,0.02037923]
["bitfinex","BTCUSD",1744488432063,0.31738239,84998.0,84997.0,0.02037923]
["bitfinex","BTCUSD",1744488432247,0.44202239,84998.0,84997.0,0.02037923]
["bitfinex","BTCUSD",1744488432453,0.45302239,84998.0,84997.0,0.0004637]
["bitfinex","BTCUSD",1744488433414,0.45302239,84998.0,84997.0,0.02037923]
["bitfinex","BTCUSD",1744488433711,0.45302239,84998.0,84997.0,0.0004637]
["bitfinex","BTCUSD",1744488433917,0.45302239,84998.0,84997.0,0.02037923]
["bitfinex","BTCUSD",1744488435178,0.57126503,84998.0,84997.0,0.02037923]
["bitfinex","BTCUSD",1744488435382,0.62056503,84998.0,84997.0,0.0004637]
["bitfinex","BTCUSD",1744488435585,2.08698103,84998.0,84997.0,7e-07]
["bitfinex","BTCUSD",1744488435793,2.08698103,84998.0,84957.0,0.4092]
["bitfinex","BTCUSD",1744488435794,0.24988385,84982.0,84960.0,0.0452]
["bitfinex","BTCUSD",1744488435966,1.17471439,84982.0,84981.0,0.00213916]
["bitfinex","BTCUSD",1744488436544,0.99780539,84982.0,84981.0,0.00213916]
["bitfinex","BTCUSD",1744488437149,1.00480539,84982.0,84981.0,0.00213916]
["bitfinex","BTCUSD",1744488438573,1.00484539,84982.0,84981.0,0.00213916]
["bitfinex","BTCUSD",1744488438769,1.01672976,84982.0,84981.0,0.00213916]
["bitfinex","BTCUSD",1744488439454,0.43250239,84982.0,84981.0,0.00213916]
["bitfinex","BTCUSD",1744488439662,0.43250239,84982.0,84981.0,0.01888424]
["bitfinex","BTCUSD",1744488441091,0.28084154,84982.0,84981.0,0.01888424]
["bitfinex","BTCUSD",1744488441305,0.28084154,84982.0,84981.0,0.06428424]
["bitfinex","BTCUSD",1744488441674,0.41796154,84982.0,84981.0,0.06428424]
["bitfinex","BTCUSD",1744488442652,0.26496154,84982.0,84981.0,0.06428424]
["bitfinex","BTCUSD",1744488442853,0.25796154,84982.0,84981.0,0.06428424]
["bitfinex","BTCUSD",1744488443056,0.25896154,84982.0,84981.0,0.06428424]
["bitfinex","BTCUSD",1744488443262,0.25996154,84982.0,84981.0,0.06428424]
["bitfinex","BTCUSD",1744488443413,0.13912,84982.0,84981.0,0.06428424]
["bitfinex","BTCUSD",1744488444315,0.002,84982.0,84981.0,0.06428424]
["bitfinex","BTCUSD",1744488444648,0.001,84982.0,84981.0,0.06428424]
["bitfinex","BTCUSD",1744488445051,0.13712,84988.0,84985.0,0.011766]
["bitfinex","BTCUSD",1744488445339,0.14712,84988.0,84986.0,0.01679989]
["bitfinex","BTCUSD",1744488445754,0.14712,84988.0,84986.0,0.25213189]
["bitfinex","BTCUSD",1744488446276,0.14812,84988.0,84986.0,0.01679989]
["bitfinex","BTCUSD",1744488446718,0.15012,84988.0,84986.0,0.01679989]
["bitfinex","BTCUSD",1744488447102,0.12084154,84987.0,84986.0,0.01679989]
["bitfinex","BTCUSD",1744488447301,0.13084154,84987.0,84986.0,0.01679989]
["bitfinex","BTCUSD",1744488448177,0.13284154,84987.0,84986.0,0.01679989]
["bitfinex","BTCUSD",1744488448558,0.13484154,84987.0,84986.0,0.01679989]
["bitfinex","BTCUSD",1744488454379,0.12484154,84987.0,84986.0,0.01679989]
["bitfinex","BTCUSD",1744488463607,0.004,84987.0,84986.0,0.01679989]
["bitfinex","BTCUSD",1744488464499,0.002,84987.0,84986.0,0.01679989]
["bitfinex","BTCUSD",1744488464674,0.13708,84988.0,84987.0,0.23533]
["bitfinex","BTCUSD",1744488464983,0.13708,84988.0,84987.0,0.25201743]
["bitfinex","BTCUSD",1744488465195,0.0009876,84998.0,84995.0,0.247071]
["bitfinex","BTCUSD",1744488465196,0.01454085,84997.0,84995.0,0.247071]
["bitfinex","BTCUSD",1744488465384,0.27202239,84996.0,84995.0,0.247071]
["bitfinex","BTCUSD",1744488465589,0.41202239,84996.0,84995.0,0.26376879]
["bitfinex","BTCUSD",1744488467327,0.41502239,84996.0,84995.0,0.26376879]
["bitfinex","BTCUSD",1744488467827,0.41502239,84996.0,84995.0,0.02846279]
["bitfinex","BTCUSD",1744488468441,0.41902239,84996.0,84995.0,0.02846279]
["bitfinex","BTCUSD",1744488471948,0.40448154,84996.0,84995.0,0.02846279]
["bitfinex","BTCUSD",1744488475020,0.40448154,84996.0,84995.0,0.01669779]
["bitfinex","BTCUSD",1744488475375,0.40448154,84996.0,84994.0,0.235308]
["bitfinex","BTCUSD",1744488475574,0.40448154,84996.0,84995.0,0.01666279]
["bitfinex","BTCUSD",1744488475772,0.40448154,84996.0,84994.0,0.235308]
["bitfinex","BTCUSD",1744488475999,0.40448154,84996.0,84995.0,0.01666279]
["bitfinex","BTCUSD",1744488476243,0.40148154,84996.0,84994.0,0.235308]
["bitfinex","BTCUSD",1744488476575,0.40448154,84996.0,84995.0,0.01666538]
["bitfinex","BTCUSD",1744488476764,0.40448154,84996.0,84994.0,0.235308]
["bitfinex","BTCUSD",1744488476946,0.40448154,84996.0,84995.0,0.01666279]
["bitfinex","BTCUSD",1744488477163,0.26384154,84996.0,84994.0,0.235308]
["bitfinex","BTCUSD",1744488477362,0.39748154,84996.0,84995.0,0.01666279]
["bitfinex","BTCUSD",1744488477577,0.40148154,84996.0,84994.0,0.235308]
["bitfinex","BTCUSD",1744488477777,0.40448154,84996.0,84995.0,0.01666279]
["bitfinex","BTCUSD",1744488478006,0.40848154,84996.0,84994.0,0.235308]
["bitfinex","BTCUSD",1744488478161,0.40848154,84996.0,84995.0,0.06594984]
["bitfinex","BTCUSD",1744488479605,0.40548154,84996.0,84995.0,0.06594984]
["bitfinex","BTCUSD",1744488479838,0.40848154,84996.0,84995.0,0.06594984]
["bitfinex","BTCUSD",1744488480176,0.40548154,84996.0,84995.0,0.06594984]
["bitfinex","BTCUSD",1744488480636,0.40848154,84996.0,84995.0,0.06594984]
["bitfinex","BTCUSD",1744488480818,0.40848154,84996.0,84995.0,0.01664984]
["bitfinex","BTCUSD",1744488481322,0.40848154,84996.0,84994.0,0.235308]
["bitfinex","BTCUSD",1744488481630,0.28638239,84996.0,84995.0,0.0166421]
["bitfinex","BTCUSD",1744488481837,0.42302239,84996.0,84995.0,0.0166421]
["bitfinex","BTCUSD",1744488482008,0.011766,84988.0,84983.0,0.247105]
["bitfinex","BTCUSD",1744488482228,0.12084154,84987.0,84984.0,0.26476546]
["bitfinex","BTCUSD",1744488482408,0.17084154,84987.0,84984.0,0.26476546]
["bitfinex","BTCUSD",1744488483467,0.24987585,84986.0,84984.0,0.01766346]
["bitfinex","BTCUSD",1744488483684,0.18448239,84985.0,84984.0,0.01766346]
["bitfinex","BTCUSD",1744488483880,0.0491,84983.0,84967.0,0.011769]
["bitfinex","BTCUSD",1744488484192,0.37072539,84982.0,84966.0,0.0126136]
["bitfinex","BTCUSD",1744488484389,0.54072539,84982.0,84966.0,0.0008446]
["bitfinex","BTCUSD",1744488484747,0.54965399,84982.0,84966.0,0.0008446]
["bitfinex","BTCUSD",1744488485151,0.88965399,84982.0,84966.0,0.0008446]
["bitfinex","BTCUSD",1744488485357,1.30815399,84982.0,84966.0,0.0008446]
["bitfinex","BTCUSD",1744488486566,1.59238599,84982.0,84966.0,0.0008446]
["bitfinex","BTCUSD",1744488486772,1.59738599,84982.0,84966.0,0.0008446]
["bitfinex","BTCUSD",1744488487029,1.60138599,84982.0,84966.0,0.0008446]
["bitfinex","BTCUSD",1744488487142,1.72211447,84982.0,84966.0,0.0008446]
["bitfinex","BTCUSD",1744488487343,1.60738599,84982.0,84981.0,0.00313916]
["bitfinex","BTCUSD",1744488487546,1.48131199,84982.0,84981.0,0.00213916]
["bitfinex","BTCUSD",1744488487746,1.31515399,84982.0,84981.0,0.00313916]
["bitfinex","BTCUSD",1744488487953,1.44625314,84982.0,84981.0,0.00413916]
["bitfinex","BTCUSD",1744488488147,1.30961314,84982.0,84981.0,0.00413916]
["bitfinex","BTCUSD",1744488488432,1.44625314,84982.0,84981.0,0.00413916]
["bitfinex","BTCUSD",1744488488605,1.46079399,84982.0,84981.0,0.00413916]
["bitfinex","BTCUSD",1744488490990,1.45186539,84982.0,84981.0,0.00413916]
["bitfinex","BTCUSD",1744488491810,0.90172539,84982.0,84981.0,0.00413916]
["bitfinex","BTCUSD",1744488492020,1.03836539,84982.0,84981.0,0.00413916]
["bitfinex","BTCUSD",1744488492861,0.69836539,84982.0,84981.0,0.00413916]
["bitfinex","BTCUSD",1744488493788,0.31184154,84982.0,84981.0,0.23948516]
["bitfinex","BTCUSD",1744488493988,0.44848154,84982.0,84981.0,0.25742665]
["bitfinex","BTCUSD",1744488494209,0.44848154,84982.0,84981.0,0.02208065]
["bitfinex","BTCUSD",1744488494685,0.43348154,84982.0,84981.0,0.02108065]
["bitfinex","BTCUSD",1744488495125,0.43448154,84982.0,84981.0,0.02108065]
["bitfinex","BTCUSD",1744488495543,0.43948154,84982.0,84981.0,0.02108065]
["bitfinex","BTCUSD",1744488495990,0.43948154,84982.0,84981.0,0.00313916]
["bitfinex","BTCUSD",1744488496469,0.43948154,84982.0,84981.0,0.02108324]
["bitfinex","BTCUSD",1744488496686,0.43948154,84982.0,84981.0,0.00313916]
["bitfinex","BTCUSD",1744488496907,0.43948154,84982.0,84981.0,0.02108324]
["bitfinex","BTCUSD",1744488497135,0.43948154,84982.0,84981.0,0.00313916]
["bitfinex","BTCUSD",1744488497379,0.43948154,84982.0,84981.0,0.02108324]
["bitfinex","BTCUSD",1744488497610,0.43948154,84982.0,84981.0,0.00313916]
["bitfinex","BTCUSD",1744488497828,0.45402239,84982.0,84981.0,0.00313916]
["bitfinex","BTCUSD",1744488499598,0.46290727,84982.0,84981.0,0.00313916]
["bitfinex","BTCUSD",1744488500219,0.80290727,84982.0,84981.0,0.00313916]
["bitfinex","BTCUSD",1744488503611,0.8665595,84982.0,84981.0,0.00313916]
["bitfinex","BTCUSD",1744488503832,0.80290727,84982.0,84981.0,0.00313916]
["bitfinex","BTCUSD",1744488504014,1.21740727,84982.0,84981.0,1.6e-07]
["bitfinex","BTCUSD",1744488504211,2.43621011,84982.0,84981.0,1.6e-07]
["bitfinex","BTCUSD",1744488504368,1.22253511,84982.0,84981.0,1.6e-07]
["bitfinex","BTCUSD",1744488504566,1.08589511,84982.0,84981.0,1.6e-07]
["bitfinex","BTCUSD",1744488504769,1.21640727,84982.0,84981.0,1.6e-07]
["bitfinex","BTCUSD",1744488504956,0.86752239,84982.0,84981.0,1.6e-07]
["bitfinex","BTCUSD",1744488505156,0.86252239,84982.0,84981.0,1.6e-07]
["bitfinex","BTCUSD",1744488505400,0.73288239,84982.0,84981.0,0.00100016]
["bitfinex","BTCUSD",1744488505599,0.86252239,84982.0,84981.0,0.001]
["bitfinex","BTCUSD",1744488505976,0.01454085,84979.0,84977.0,0.0008448]
["bitfinex","BTCUSD",1744488506191,0.13538239,84978.0,84977.0,0.0008448]
["bitfinex","BTCUSD",1744488506408,0.26538239,84978.0,84977.0,0.0008448]
["bitfinex","BTCUSD",1744488507487,0.13,84978.0,84977.0,0.0008448]
["bitfinex","BTCUSD",1744488507690,0.13,84978.0,84977.0,0.0495448]
["bitfinex","BTCUSD",1744488508947,0.133,84978.0,84977.0,0.0495448]
["bitfinex","BTCUSD",1744488509098,0.137,84978.0,84977.0,0.0495448]
["bitfinex","BTCUSD",1744488509546,0.137,84978.0,84977.0,0.06742039]
["bitfinex","BTCUSD",1744488518190,0.137,84978.0,84977.0,0.11562039]
["bitfinex","BTCUSD",1744488518393,1e-06,84978.0,84977.0,0.11797377]
["bitfinex","BTCUSD",1744488518602,1e-06,84978.0,84977.0,0.49096175]
["bitfinex","BTCUSD",1744488518801,1e-06,84978.0,84977.0,0.48860837]
["bitfinex","BTCUSD",1744488519233,0.1376294,85001.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744488519566,0.1376294,85001.0,85000.0,0.30105044]
["bitfinex","BTCUSD",1744488519567,0.19677623,85001.0,85000.0,0.30105044]
["bitfinex","BTCUSD",1744488520070,0.06013623,85001.0,85000.0,0.30105044]
["bitfinex","BTCUSD",1744488522145,0.06013623,85001.0,85000.0,0.30205044]
["bitfinex","BTCUSD",1744488522673,0.06013623,85001.0,85000.0,0.30105044]
["bitfinex","BTCUSD",1744488522878,0.06013623,85001.0,85000.0,0.30405044]
["bitfinex","BTCUSD",1744488523075,0.06013623,85001.0,85000.0,0.30505044]
["bitfinex","BTCUSD",1744488526043,0.00013623,85001.0,85000.0,0.30505044]
["bitfinex","BTCUSD",1744488531237,0.01013623,85001.0,85000.0,0.30505044]
["bitfinex","BTCUSD",1744488533016,0.01013623,85001.0,85000.0,0.25705044]
["bitfinex","BTCUSD",1744488534018,0.13097777,85001.0,85000.0,0.25705044]
["bitfinex","BTCUSD",1744488534415,0.14551862,85001.0,85000.0,0.02175644]
["bitfinex","BTCUSD",1744488534641,0.14551862,85001.0,85000.0,0.004]
["bitfinex","BTCUSD",1744488535112,0.28215862,85001.0,85000.0,0.004]
["bitfinex","BTCUSD",1744488535278,0.28215862,85001.0,85000.0,0.003]
["bitfinex","BTCUSD",1744488535475,0.28215862,85001.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744488535476,0.01454085,84990.0,84987.0,0.011766]
["bitfinex","BTCUSD",1744488535814,0.12084154,84989.0,84988.0,0.01753738]
["bitfinex","BTCUSD",1744488536111,0.19084154,84989.0,84988.0,0.01753738]
["bitfinex","BTCUSD",1744488537777,0.19084154,84989.0,84988.0,0.01853738]
["bitfinex","BTCUSD",1744488537976,0.00013623,85001.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744488538359,0.13097777,85001.0,85000.0,0.25284693]
["bitfinex","BTCUSD",1744488539359,0.13297777,85001.0,85000.0,0.25284693]
["bitfinex","BTCUSD",1744488540646,0.13497777,85001.0,85000.0,0.25284693]
["bitfinex","BTCUSD",1744488541472,0.13497777,85001.0,85000.0,0.01755293]
["bitfinex","BTCUSD",1744488541828,0.011765,84995.0,84991.0,0.235319]
["bitfinex","BTCUSD",1744488542031,0.12084154,84994.0,84992.0,0.25287483]
["bitfinex","BTCUSD",1744488542232,0.15084154,84994.0,84993.0,0.011765]
["bitfinex","BTCUSD",1744488542460,0.15084154,84994.0,84993.0,0.02934754]
["bitfinex","BTCUSD",1744488544888,0.15184154,84994.0,84993.0,0.02934754]
["bitfinex","BTCUSD",1744488545086,0.15184154,84994.0,84993.0,0.03034754]
["bitfinex","BTCUSD",1744488545407,0.15184154,84994.0,84993.0,0.01858254]
["bitfinex","BTCUSD",1744488546014,0.15184154,84994.0,84993.0,0.25389554]
["bitfinex","BTCUSD",1744488552653,0.031,84994.0,84993.0,0.25389554]
["bitfinex","BTCUSD",1744488552875,0.001,84994.0,84993.0,0.25389554]
["bitfinex","BTCUSD",1744488553077,0.001,84994.0,84993.0,0.30279554]
["bitfinex","BTCUSD",1744488553285,0.00013623,85001.0,85000.0,0.235294]
["bitfinex","BTCUSD",1744488553488,0.00013623,85001.0,85000.0,0.28654665]
["bitfinex","BTCUSD",1744488553694,0.00013623,85001.0,85000.0,0.34804784]
["bitfinex","BTCUSD",1744488555147,0.00013623,85001.0,85000.0,0.35104784]
["bitfinex","BTCUSD",1744488555770,0.00013623,85001.0,85000.0,0.38401826]
["bitfinex","BTCUSD",1744488555979,0.00013623,85001.0,85000.0,0.35104784]
["bitfinex","BTCUSD",1744488556336,0.00013623,85001.0,85000.0,0.35572244]
["bitfinex","BTCUSD",1744488558943,0.00013623,85001.0,85000.0,0.38767362]
["bitfinex","BTCUSD",1744488559178,0.00013623,85001.0,85000.0,0.35472244]
["bitfinex","BTCUSD",1744488559379,0.00013623,85001.0,85000.0,0.35272244]
["bitfinex","BTCUSD",1744488559783,0.00013623,85001.0,85000.0,0.35172244]
["bitfinex","BTCUSD",1744488560302,2.3e-07,85001.0,85000.0,0.81256398]
["bitfinex","BTCUSD",1744488560635,0.0004231,85015.0,85014.0,0.326855]
["bitfinex","BTCUSD",1744488560929,0.00052675,85015.0,85014.0,0.34426689]
["bitfinex","BTCUSD",1744488561225,0.00052675,85015.0,85014.0,0.35627014]
["bitfinex","BTCUSD",1744488561757,0.00052675,85015.0,85014.0,0.35994474]
["bitfinex","BTCUSD",1744488561905,0.00052675,85015.0,85014.0,0.36194474]
["bitfinex","BTCUSD",1744488562113,0.00052675,85015.0,85014.0,0.35994474]
["bitfinex","BTCUSD",1744488562276,0.00052675,85015.0,85014.0,0.36094474]
["bitfinex","BTCUSD",1744488562471,0.00052675,85015.0,85014.0,0.36394474]
["bitfinex","BTCUSD",1744488562677,0.00052675,85015.0,85014.0,0.36294474]
["bitfinex","BTCUSD",1744488562905,0.00052675,85015.0,85014.0,0.36494474]
["bitfinex","BTCUSD",1744488563388,0.00052675,85015.0,85014.0,0.36294474]
["bitfinex","BTCUSD",1744488563842,0.00052675,85015.0,85014.0,0.36394474]
["bitfinex","BTCUSD",1744488564043,0.00052675,85015.0,85014.0,0.36994474]
["bitfinex","BTCUSD",1744488572168,0.00052675,85015.0,85014.0,0.32394474]
["bitfinex","BTCUSD",1744488572692,0.00052675,85015.0,85014.0,0.31194149]
["bitfinex","BTCUSD",1744488574652,0.0100676,85030.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744488574827,0.12084154,85029.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744488575142,0.17084154,85029.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744488575350,0.17084154,85029.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744488576630,0.18538239,85029.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744488577453,0.05,85029.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744488577681,0.00046364,85030.0,85028.0,0.235216]
["bitfinex","BTCUSD",1744488577927,0.00046364,85030.0,85029.0,0.04985173]
["bitfinex","BTCUSD",1744488578327,0.00046364,85030.0,85029.0,0.05117337]
["bitfinex","BTCUSD",1744488578526,0.01046364,85030.0,85029.0,0.00367337]
["bitfinex","BTCUSD",1744488578700,0.00046364,85030.0,85029.0,0.00367337]
["bitfinex","BTCUSD",1744488579106,0.01046364,85030.0,85029.0,0.00367337]
["bitfinex","BTCUSD",1744488579854,0.01046364,85030.0,85029.0,0.00867337]
["bitfinex","BTCUSD",1744488581929,0.01046364,85030.0,85029.0,0.00667337]
["bitfinex","BTCUSD",1744488582327,0.01046364,85030.0,85029.0,0.00367337]
["bitfinex","BTCUSD",1744488582733,0.01046364,85030.0,85029.0,0.00567337]
["bitfinex","BTCUSD",1744488583764,0.13130518,85030.0,85029.0,0.00567337]
["bitfinex","BTCUSD",1744488583959,0.14584603,85030.0,85029.0,0.00567337]
["bitfinex","BTCUSD",1744488584192,0.19534603,85030.0,85029.0,0.00567337]
["bitfinex","BTCUSD",1744488585124,0.19534603,85030.0,85029.0,0.001]
["bitfinex","BTCUSD",1744488585627,0.19734603,85030.0,85029.0,0.001]
["bitfinex","BTCUSD",1744488585791,0.011761,85024.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744488585998,0.27206239,85023.0,85021.0,0.01792675]
["bitfinex","BTCUSD",1744488586196,0.35206239,85023.0,85021.0,0.01792675]
["bitfinex","BTCUSD",1744488587080,0.35206239,85023.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744488587396,0.35306239,85023.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744488587596,0.35306239,85023.0,85021.0,0.01792416]
["bitfinex","BTCUSD",1744488587907,0.35306239,85023.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744488588320,0.35306239,85023.0,85021.0,0.01792416]
["bitfinex","BTCUSD",1744488588664,0.35306239,85023.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744488588862,0.35206239,85023.0,85022.0,0.01792416]
["bitfinex","BTCUSD",1744488589060,0.20184154,85023.0,85021.0,0.235236]
["bitfinex","BTCUSD",1744488589387,0.081,85023.0,85022.0,0.01788534]
["bitfinex","BTCUSD",1744488589701,0.082,85023.0,85022.0,0.02155974]
["bitfinex","BTCUSD",1744488589900,0.083,85023.0,85022.0,0.02155974]
["bitfinex","BTCUSD",1744488590576,0.081,85023.0,85022.0,0.02155974]
["bitfinex","BTCUSD",1744488590977,0.20184154,85023.0,85022.0,0.02155974]
["bitfinex","BTCUSD",1744488591200,0.20084154,85023.0,85022.0,0.02155974]
["bitfinex","BTCUSD",1744488591402,0.20184154,85023.0,85022.0,0.02155974]
["bitfinex","BTCUSD",1744488592297,0.20284154,85023.0,85022.0,0.02155974]
["bitfinex","BTCUSD",1744488592479,0.20284154,85023.0,85022.0,0.01788534]
["bitfinex","BTCUSD",1744488592824,0.01454085,85022.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744488592941,0.12084154,85021.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744488593157,0.18084154,85021.0,85020.0,0.011761]
["bitfinex","BTCUSD",1744488594024,0.247008,85018.0,85014.0,0.011762]
["bitfinex","BTCUSD",1744488594225,0.19260354,85018.0,85015.0,0.01543665]
["bitfinex","BTCUSD",1744488594435,0.12084154,85017.0,85015.0,0.00367465]
["bitfinex","BTCUSD",1744488594582,0.18084154,85017.0,85015.0,0.00367465]
["bitfinex","BTCUSD",1744488595385,0.18084154,85017.0,85015.0,0.00467465]
["bitfinex","BTCUSD",1744488595588,0.18084154,85017.0,85015.0,0.001]
["bitfinex","BTCUSD",1744488595929,0.18084154,85017.0,85015.0,0.002]
["bitfinex","BTCUSD",1744488596428,0.18084154,85017.0,85016.0,0.235249]
["bitfinex","BTCUSD",1744488597536,0.18084154,85017.0,85016.0,0.236249]
["bitfinex","BTCUSD",1744488598620,0.18084154,85017.0,85016.0,0.001]
["bitfinex","BTCUSD",1744488598817,0.18084154,85017.0,85016.0,0.002]
["bitfinex","BTCUSD",1744488599657,0.18084154,85017.0,85016.0,0.02001201]
["bitfinex","BTCUSD",1744488601350,0.18084154,85017.0,85016.0,0.002]
["bitfinex","BTCUSD",1744488601816,0.19538239,85017.0,85016.0,0.002]
["bitfinex","BTCUSD",1744488602049,0.24188239,85017.0,85016.0,0.002]
["bitfinex","BTCUSD",1744488602278,0.19538239,85017.0,85016.0,0.002]
["bitfinex","BTCUSD",1744488602760,0.33474239,85017.0,85016.0,0.002]
["bitfinex","BTCUSD",1744488603258,0.33474239,85017.0,85016.0,0.001]
["bitfinex","BTCUSD",1744488603484,0.33574239,85017.0,85016.0,0.001]
["bitfinex","BTCUSD",1744488604021,0.33574239,85017.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744488604222,0.011763,85010.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744488604465,0.12084154,85009.0,85008.0,0.01801978]
["bitfinex","BTCUSD",1744488604680,0.14236,85017.0,85014.0,0.247014]
["bitfinex","BTCUSD",1744488604876,0.12084154,85016.0,85014.0,0.247014]
["bitfinex","BTCUSD",1744488605091,0.15084154,85016.0,85015.0,0.0180374]
["bitfinex","BTCUSD",1744488605429,0.15084154,85016.0,85014.0,0.247014]
["bitfinex","BTCUSD",1744488605796,0.15084154,85016.0,85015.0,0.01803481]
["bitfinex","BTCUSD",1744488607136,0.15184154,85016.0,85015.0,0.01803481]
["bitfinex","BTCUSD",1744488607339,0.15184154,85016.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744488607476,0.15384154,85016.0,85015.0,0.01804035]
["bitfinex","BTCUSD",1744488607674,0.15384154,85016.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744488607877,0.15184154,85016.0,85015.0,0.01804035]
["bitfinex","BTCUSD",1744488608148,0.15384154,85016.0,85014.0,0.01803776]
["bitfinex","BTCUSD",1744488608346,0.15284154,85016.0,85015.0,0.01804035]
["bitfinex","BTCUSD",1744488608637,0.15284154,85016.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744488608942,0.15284154,85016.0,85015.0,0.01804035]
["bitfinex","BTCUSD",1744488609133,0.15284154,85016.0,85014.0,0.01803776]
["bitfinex","BTCUSD",1744488609347,0.15284154,85016.0,85015.0,0.01804035]
["bitfinex","BTCUSD",1744488609565,0.15384154,85016.0,85015.0,0.01804035]
["bitfinex","BTCUSD",1744488609765,0.15384154,85016.0,85013.0,0.011762]
["bitfinex","BTCUSD",1744488610084,0.15284154,85016.0,85014.0,0.01803776]
["bitfinex","BTCUSD",1744488610222,0.15084154,85016.0,85014.0,0.01803776]
["bitfinex","BTCUSD",1744488610428,0.15184154,85016.0,85014.0,0.01803776]
["bitfinex","BTCUSD",1744488610609,0.15284154,85016.0,85014.0,0.01803776]
["bitfinex","BTCUSD",1744488611147,0.15484154,85016.0,85014.0,0.01803776]
["bitfinex","BTCUSD",1744488611322,0.15384154,85016.0,85014.0,0.01803776]
["bitfinex","BTCUSD",1744488611532,0.15384154,85016.0,85014.0,0.25329076]
["bitfinex","BTCUSD",1744488612326,0.15384154,85016.0,85014.0,0.01803776]
["bitfinex","BTCUSD",1744488612648,0.15484154,85016.0,85014.0,0.01803776]
["bitfinex","BTCUSD",1744488613097,0.15384154,85016.0,85014.0,0.01803776]
["bitfinex","BTCUSD",1744488613514,0.15484154,85016.0,85014.0,0.01803776]
["bitfinex","BTCUSD",1744488614814,0.15484154,85016.0,85014.0,0.25329076]
["bitfinex","BTCUSD",1744488616881,0.15484154,85016.0,85015.0,0.00367483]
["bitfinex","BTCUSD",1744488617212,0.15484154,85016.0,85015.0,0.02171]
["bitfinex","BTCUSD",1744488617798,0.15484154,85016.0,85015.0,0.01803517]
["bitfinex","BTCUSD",1744488618048,0.15184154,85016.0,85015.0,0.01803517]
["bitfinex","BTCUSD",1744488618197,0.15184154,85016.0,85015.0,0.01903517]
["bitfinex","BTCUSD",1744488618600,0.15084154,85016.0,85015.0,0.01903517]
["bitfinex","BTCUSD",1744488618857,0.15084154,85016.0,85015.0,0.02003517]
["bitfinex","BTCUSD",1744488620504,0.15084154,85016.0,85015.0,0.02371001]
["bitfinex","BTCUSD",1744488631472,0.15084154,85016.0,85015.0,0.03088281]
["bitfinex","BTCUSD",1744488635327,0.15084154,85016.0,85015.0,0.26613481]
["bitfinex","BTCUSD",1744488641344,0.03,85016.0,85015.0,0.26613481]
["bitfinex","BTCUSD",1744488641612,0.0009945,85025.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744488641814,0.14183604,85025.0,85024.0,0.235227]
["bitfinex","BTCUSD",1744488641961,0.14084154,85025.0,85024.0,0.26042777]
["bitfinex","BTCUSD",1744488642163,0.14084154,85025.0,85024.0,0.26410261]
["bitfinex","BTCUSD",1744488642711,0.14384154,85025.0,85024.0,0.26410261]
["bitfinex","BTCUSD",1744488642915,0.14484154,85025.0,85024.0,0.26410261]
["bitfinex","BTCUSD",1744488643449,0.024,85025.0,85024.0,0.31280261]
["bitfinex","BTCUSD",1744488644347,0.004,85025.0,85024.0,0.31280261]
["bitfinex","BTCUSD",1744488644557,0.003,85025.0,85024.0,0.31280261]
["bitfinex","BTCUSD",1744488645541,0.13832,85028.0,85027.0,0.235219]
["bitfinex","BTCUSD",1744488645949,0.13832,85028.0,85027.0,0.26030259]
["bitfinex","BTCUSD",1744488646302,0.13832,85028.0,85027.0,0.26397743]
["bitfinex","BTCUSD",1744488646801,0.14132,85028.0,85027.0,0.26397743]
["bitfinex","BTCUSD",1744488647002,0.14332,85028.0,85027.0,0.26397743]
["bitfinex","BTCUSD",1744488650892,0.14584154,85028.0,85027.0,0.02875843]
["bitfinex","BTCUSD",1744488651279,0.14584154,85028.0,85027.0,0.26397743]
["bitfinex","BTCUSD",1744488652046,0.14584154,85028.0,85027.0,0.25580259]
["bitfinex","BTCUSD",1744488652180,0.025,85028.0,85027.0,0.25580259]
["bitfinex","BTCUSD",1744488652512,0.025,85028.0,85027.0,0.29309904]
["bitfinex","BTCUSD",1744488652657,0.025,85028.0,85027.0,0.30343266]
["bitfinex","BTCUSD",1744488653062,0.025,85028.0,85027.0,0.25823266]
["bitfinex","BTCUSD",1744488653553,0.14584154,85028.0,85027.0,0.02301366]
["bitfinex","BTCUSD",1744488653747,0.011761,85021.0,85016.0,0.011762]
["bitfinex","BTCUSD",1744488653950,0.12084154,85020.0,85017.0,0.247009]
["bitfinex","BTCUSD",1744488654159,0.16084154,85020.0,85017.0,0.247009]
["bitfinex","BTCUSD",1744488655815,0.16084154,85020.0,85017.0,0.011762]
["bitfinex","BTCUSD",1744488655943,0.16084154,85020.0,85006.0,0.247038]
["bitfinex","BTCUSD",1744488655944,0.011763,85012.0,85006.0,0.247038]
["bitfinex","BTCUSD",1744488656151,0.12084154,85011.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744488656378,0.18084154,85011.0,85008.0,0.247034]
["bitfinex","BTCUSD",1744488656697,0.18084154,85011.0,85008.0,0.011763]
["bitfinex","BTCUSD",1744488657211,0.18084154,85011.0,85007.0,0.011763]
["bitfinex","BTCUSD",1744488657497,0.18084154,85011.0,85008.0,0.001]
["bitfinex","BTCUSD",1744488658035,0.41610454,85011.0,85008.0,0.001]
["bitfinex","BTCUSD",1744488658340,0.42786754,85011.0,85008.0,0.001]
["bitfinex","BTCUSD",1744488658539,0.235269,85009.0,85008.0,0.001]
["bitfinex","BTCUSD",1744488658751,0.53611054,85009.0,85008.0,0.001]
["bitfinex","BTCUSD",1744488659625,0.53611054,85009.0,85007.0,0.001]
["bitfinex","BTCUSD",1744488659786,0.12084154,85008.0,85007.0,0.001]
["bitfinex","BTCUSD",1744488659950,0.31084154,85008.0,85007.0,0.001]
["bitfinex","BTCUSD",1744488660393,0.011763,85006.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744488660604,0.25780154,85005.0,85003.0,0.011764]
["bitfinex","BTCUSD",1744488660807,0.33780154,85005.0,85004.0,0.02511318]
["bitfinex","BTCUSD",1744488661460,0.34956554,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744488661575,0.34956554,85005.0,85004.0,0.02512521]
["bitfinex","BTCUSD",1744488661794,0.34956554,85005.0,85002.0,0.011764]
["bitfinex","BTCUSD",1744488662006,0.34956554,85005.0,84980.0,0.07281515]
["bitfinex","BTCUSD",1744488662007,0.36359909,85005.0,85004.0,0.02512521]
["bitfinex","BTCUSD",1744488662220,0.36359909,85005.0,85004.0,0.004]
["bitfinex","BTCUSD",1744488662863,0.36359909,85005.0,85004.0,0.002]
["bitfinex","BTCUSD",1744488663299,0.011764,84999.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744488663508,0.12084154,84998.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744488663718,0.23084154,84998.0,84996.0,0.011765]
["bitfinex","BTCUSD",1744488664523,0.23084154,84998.0,84996.0,0.01186865]
["bitfinex","BTCUSD",1744488664927,0.23084154,84998.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488664928,0.24984285,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488665279,0.58748439,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488666361,0.59148439,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488666566,0.60049261,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488666743,0.60249261,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488670621,0.61937955,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488670947,0.60249261,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488671222,0.29684154,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488671578,0.43384154,84997.0,84996.0,0.02542196]
["bitfinex","BTCUSD",1744488672194,0.42984154,84997.0,84996.0,0.02542196]
["bitfinex","BTCUSD",1744488672403,0.42884154,84997.0,84996.0,0.02542196]
["bitfinex","BTCUSD",1744488674049,0.44338239,84997.0,84996.0,0.02542196]
["bitfinex","BTCUSD",1744488674271,0.44238239,84997.0,84996.0,0.02542196]
["bitfinex","BTCUSD",1744488674483,0.44238239,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488675100,0.44338239,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488675791,0.44638239,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488676005,0.44338239,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488676164,0.44638239,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488676678,0.44838239,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488678348,0.43384154,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488678748,0.44838239,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488682211,0.43384154,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488682745,0.43440154,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488684054,0.43040154,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488684430,0.43140154,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488684741,0.43340154,84997.0,84996.0,0.00010365]
["bitfinex","BTCUSD",1744488696539,0.43340154,84997.0,84996.0,0.02552109]
["bitfinex","BTCUSD",1744488698525,0.43140154,84997.0,84996.0,0.02552109]
["bitfinex","BTCUSD",1744488698783,0.42940154,84997.0,84996.0,0.02552109]
["bitfinex","BTCUSD",1744488699113,0.43140154,84997.0,84996.0,0.02552109]
["bitfinex","BTCUSD",1744488699314,0.42840154,84997.0,84996.0,0.02552109]
["bitfinex","BTCUSD",1744488699513,0.43040154,84997.0,84996.0,0.02552109]
["bitfinex","BTCUSD",1744488699861,0.42840154,84997.0,84996.0,0.02552109]
["bitfinex","BTCUSD",1744488700056,0.42940154,84997.0,84996.0,0.02552109]
["bitfinex","BTCUSD",1744488701140,0.43040154,84997.0,84996.0,0.02552109]
["bitfinex","BTCUSD",1744488701638,0.42940154,84997.0,84996.0,0.02552109]
["bitfinex","BTCUSD",1744488702489,0.42940154,84997.0,84996.0,0.02544678]
["bitfinex","BTCUSD",1744488707024,0.44394239,84997.0,84996.0,0.02544678]
["bitfinex","BTCUSD",1744488707241,0.44394239,84997.0,84996.0,2.934e-05]
["bitfinex","BTCUSD",1744488709015,0.56467087,84997.0,84996.0,2.934e-05]
["bitfinex","BTCUSD",1744488709728,1.47522087,84997.0,84996.0,2.934e-05]
["bitfinex","BTCUSD",1744488710958,1.48122087,84997.0,84996.0,0.00102934]
["bitfinex","BTCUSD",1744488711153,1.48022087,84997.0,84996.0,0.00102934]
["bitfinex","BTCUSD",1744488711585,1.49122087,84997.0,84996.0,0.00202934]
["bitfinex","BTCUSD",1744488713219,1.49222087,84997.0,84996.0,3.4e-07]
["bitfinex","BTCUSD",1744488713364,1.43047087,84997.0,84996.0,3.4e-07]
["bitfinex","BTCUSD",1744488720741,1.30874239,84997.0,84996.0,3.4e-07]
["bitfinex","BTCUSD",1744488720945,0.72134154,84997.0,84996.0,3.4e-07]
["bitfinex","BTCUSD",1744488721117,0.85806154,84997.0,84996.0,0.23530534]
["bitfinex","BTCUSD",1744488721290,0.85806154,84997.0,84996.0,3.4e-07]
["bitfinex","BTCUSD",1744488721507,0.85806154,84997.0,84996.0,0.0264628]
["bitfinex","BTCUSD",1744488721697,0.85806154,84997.0,84996.0,3.4e-07]
["bitfinex","BTCUSD",1744488721895,0.84706154,84997.0,84996.0,0.0264785]
["bitfinex","BTCUSD",1744488722103,0.71234154,84997.0,84995.0,0.235306]
["bitfinex","BTCUSD",1744488722266,0.72826633,84997.0,84996.0,0.0264785]
["bitfinex","BTCUSD",1744488722459,0.71238787,84997.0,84996.0,0.0264785]
["bitfinex","BTCUSD",1744488722677,0.84910787,84997.0,84996.0,0.0264785]
["bitfinex","BTCUSD",1744488722874,0.84110787,84997.0,84996.0,0.0264785]
["bitfinex","BTCUSD",1744488723075,0.17004633,84997.0,84996.0,0.0721785]
["bitfinex","BTCUSD",1744488723320,0.00104633,84997.0,84996.0,0.0721785]
["bitfinex","BTCUSD",1744488723721,0.00204633,84997.0,84996.0,0.0721785]
["bitfinex","BTCUSD",1744488724517,0.00104633,84997.0,84996.0,0.0721785]
["bitfinex","BTCUSD",1744488724918,0.13188787,84997.0,84996.0,0.0721785]
["bitfinex","BTCUSD",1744488725298,0.13388787,84997.0,84996.0,0.0721785]
["bitfinex","BTCUSD",1744488725495,0.13388787,84997.0,84996.0,0.0457]
["bitfinex","BTCUSD",1744488725737,0.13488787,84997.0,84996.0,0.0457]
["bitfinex","BTCUSD",1744488727407,0.13488787,84997.0,84996.0,0.0719748]
["bitfinex","BTCUSD",1744488727787,0.13488787,84997.0,84996.0,0.0457]
["bitfinex","BTCUSD",1744488728186,0.14942872,84997.0,84996.0,0.0457]
["bitfinex","BTCUSD",1744488728398,0.011766,84990.0,84986.0,0.0457]
["bitfinex","BTCUSD",1744488728752,0.24986785,84988.0,84986.0,0.0457]
["bitfinex","BTCUSD",1744488728990,0.24986785,84988.0,84981.0,0.0008456]
["bitfinex","BTCUSD",1744488728991,0.54070939,84988.0,84982.0,0.011767]
["bitfinex","BTCUSD",1744488729150,0.54070939,84988.0,84983.0,0.011767]
["bitfinex","BTCUSD",1744488730049,0.54070939,84988.0,84987.0,0.0038456]
["bitfinex","BTCUSD",1744488730454,0.54070939,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744488730647,0.54070939,84988.0,84987.0,0.0038456]
["bitfinex","BTCUSD",1744488731180,0.54070939,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744488731390,0.30538239,84988.0,84987.0,0.0028456]
["bitfinex","BTCUSD",1744488731556,0.42756154,84988.0,84987.0,0.0008456]
["bitfinex","BTCUSD",1744488731758,0.29084154,84988.0,84987.0,0.0465456]
["bitfinex","BTCUSD",1744488732077,0.29084154,84988.0,84987.0,0.0943456]
["bitfinex","BTCUSD",1744488732482,0.29284154,84988.0,84987.0,0.0943456]
["bitfinex","BTCUSD",1744488732929,0.29384154,84988.0,84987.0,0.0943456]
["bitfinex","BTCUSD",1744488734840,0.29384154,84988.0,84987.0,0.35607392]
["bitfinex","BTCUSD",1744488735853,0.003,84988.0,84987.0,0.35607392]
["bitfinex","BTCUSD",1744488736623,0.002,84988.0,84987.0,0.35607392]
["bitfinex","BTCUSD",1744488736829,4.633e-05,84997.0,84996.0,0.282505]
["bitfinex","BTCUSD",1744488737026,0.13088787,84997.0,84996.0,0.282505]
["bitfinex","BTCUSD",1744488737263,0.01004633,84997.0,84996.0,0.30886676]
["bitfinex","BTCUSD",1744488737893,4.633e-05,84997.0,84996.0,0.35846676]
["bitfinex","BTCUSD",1744488738095,0.0009938,85013.0,85012.0,0.33206]
["bitfinex","BTCUSD",1744488738291,0.00104016,85013.0,85012.0,0.33206]
["bitfinex","BTCUSD",1744488738493,4.636e-05,85013.0,85012.0,0.37017739]
["bitfinex","BTCUSD",1744488739140,0.00104636,85013.0,85012.0,0.37017739]
["bitfinex","BTCUSD",1744488739356,0.00104636,85013.0,85012.0,0.35834273]
["bitfinex","BTCUSD",1744488739775,0.00104636,85013.0,85012.0,0.36334273]
["bitfinex","BTCUSD",1744488740737,0.00104636,85013.0,85012.0,0.36634273]
["bitfinex","BTCUSD",1744488750356,3.6e-07,85013.0,85012.0,0.82718427]
["bitfinex","BTCUSD",1744488750632,7e-07,85030.0,85029.0,0.671813]
["bitfinex","BTCUSD",1744488750835,7e-07,85048.0,85047.0,0.34]
["bitfinex","BTCUSD",1744488751070,7e-07,85048.0,85047.0,0.4366]
["bitfinex","BTCUSD",1744488751193,0.00046463,85048.0,85047.0,0.46242447]
["bitfinex","BTCUSD",1744488753063,0.0126713,85074.0,85068.0,0.235106]
["bitfinex","BTCUSD",1744488753263,0.0126713,85074.0,85068.0,0.284206]
["bitfinex","BTCUSD",1744488753488,0.00213909,85069.0,85068.0,0.284206]
["bitfinex","BTCUSD",1744488753667,0.00213909,85069.0,85068.0,0.31011855]
["bitfinex","BTCUSD",1744488754693,0.00413909,85069.0,85068.0,0.31011855]
["bitfinex","BTCUSD",1744488755092,0.00613909,85069.0,85068.0,0.31011855]
["bitfinex","BTCUSD",1744488756644,0.00613909,85069.0,85068.0,0.07501255]
["bitfinex","BTCUSD",1744488756804,0.13698063,85069.0,85068.0,0.02591255]
["bitfinex","BTCUSD",1744488757005,0.011755,85065.0,85062.0,0.011756]
["bitfinex","BTCUSD",1744488757338,0.011755,85064.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744488757511,0.13259654,85063.0,85059.0,0.246886]
["bitfinex","BTCUSD",1744488757677,0.15259654,85063.0,85059.0,0.246886]
["bitfinex","BTCUSD",1744488757874,0.15259654,85063.0,85060.0,0.011756]
["bitfinex","BTCUSD",1744488758300,0.011756,85062.0,85055.0,0.011757]
["bitfinex","BTCUSD",1744488758501,0.011757,85055.0,85029.0,0.0491]
["bitfinex","BTCUSD",1744488758702,0.235179,85042.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744488758927,0.13664,85044.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744488759103,0.14664,85044.0,85043.0,0.235175]
["bitfinex","BTCUSD",1744488759322,0.14664,85044.0,85041.0,0.246939]
["bitfinex","BTCUSD",1744488759526,0.01,85044.0,85042.0,0.235175]
["bitfinex","BTCUSD",1744488759731,0.01,85044.0,85041.0,0.246939]
["bitfinex","BTCUSD",1744488760272,0.01113901,85044.0,85041.0,0.246939]
["bitfinex","BTCUSD",1744488760457,0.01113901,85044.0,85041.0,0.011759]
["bitfinex","BTCUSD",1744488760654,0.011759,85036.0,85029.0,0.296071]
["bitfinex","BTCUSD",1744488760813,0.011759,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744488761013,0.13260054,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744488762632,0.13084154,85038.0,85036.0,0.235194]
["bitfinex","BTCUSD",1744488763552,0.00013901,85044.0,85035.0,0.014759]
["bitfinex","BTCUSD",1744488763553,0.00013901,85044.0,85043.0,0.235175]
["bitfinex","BTCUSD",1744488763886,0.13098055,85044.0,85043.0,0.235175]
["bitfinex","BTCUSD",1744488764675,0.13098055,85044.0,85043.0,0.26100013]
["bitfinex","BTCUSD",1744488765030,0.3806934,85044.0,85043.0,0.02582513]
["bitfinex","BTCUSD",1744488765233,0.011759,85039.0,85036.0,0.001]
["bitfinex","BTCUSD",1744488765379,0.12084154,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744488765573,0.14260054,85038.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744488765770,0.13084154,85038.0,85033.0,0.24696]
["bitfinex","BTCUSD",1744488765971,0.13084154,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744488766178,0.36603054,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744488766373,0.37778954,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744488766613,0.14260054,85038.0,85035.0,0.011759]
["bitfinex","BTCUSD",1744488767847,0.235191,85037.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744488768019,0.12084154,85036.0,85033.0,0.01176]
["bitfinex","BTCUSD",1744488768186,0.01176,85033.0,85027.0,0.01176]
["bitfinex","BTCUSD",1744488768391,0.13260154,85032.0,85028.0,0.01176]
["bitfinex","BTCUSD",1744488768699,0.13260154,85032.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744488769493,0.12084154,85032.0,85029.0,0.01176]
["bitfinex","BTCUSD",1744488769718,0.12084154,85032.0,85029.0,0.01276]
["bitfinex","BTCUSD",1744488770342,0.12084154,85032.0,85029.0,0.01376]
["bitfinex","BTCUSD",1744488770834,0.12084154,85032.0,85029.0,0.248971]
["bitfinex","BTCUSD",1744488773485,0.14260154,85032.0,85029.0,0.002]
["bitfinex","BTCUSD",1744488773682,0.235211,85030.0,85029.0,0.002]
["bitfinex","BTCUSD",1744488774669,0.245211,85030.0,85029.0,0.002]
["bitfinex","BTCUSD",1744488774895,0.256971,85030.0,85026.0,0.011761]
["bitfinex","BTCUSD",1744488775089,0.256971,85030.0,85029.0,0.002]
["bitfinex","BTCUSD",1744488776386,0.256971,85030.0,85029.0,0.001]
["bitfinex","BTCUSD",1744488777936,0.256971,85030.0,85029.0,0.0948]
["bitfinex","BTCUSD",1744488777937,0.01,85030.0,85029.0,0.0948]
["bitfinex","BTCUSD",1744488778151,0.00013901,85044.0,85043.0,0.235175]
["bitfinex","BTCUSD",1744488779413,0.00013901,85044.0,85043.0,0.236175]
["bitfinex","BTCUSD",1744488779623,0.00013901,85044.0,85043.0,0.25980188]
["bitfinex","BTCUSD",1744488781443,0.00013901,85044.0,85043.0,0.25780188]
["bitfinex","BTCUSD",1744488781654,0.00013901,85044.0,85043.0,0.25880188]
["bitfinex","BTCUSD",1744488781854,0.00013901,85044.0,85043.0,0.25780188]
["bitfinex","BTCUSD",1744488782259,0.00013901,85044.0,85043.0,0.25880188]
["bitfinex","BTCUSD",1744488782707,0.00013901,85044.0,85043.0,0.25780188]
["bitfinex","BTCUSD",1744488783061,0.00013901,85044.0,85043.0,0.25880188]
["bitfinex","BTCUSD",1744488783488,0.00013901,85044.0,85043.0,0.35390188]
["bitfinex","BTCUSD",1744488783907,0.00013901,85044.0,85043.0,0.35290188]
["bitfinex","BTCUSD",1744488784403,0.00013901,85044.0,85043.0,0.35390188]
["bitfinex","BTCUSD",1744488798346,0.00013901,85044.0,85043.0,0.69390188]
["bitfinex","BTCUSD",1744488802686,0.04985311,85067.0,85064.0,0.246871]
["bitfinex","BTCUSD",1744488802883,0.12084154,85066.0,85062.0,0.235121]
["bitfinex","BTCUSD",1744488803066,0.17084154,85066.0,85062.0,0.235121]
["bitfinex","BTCUSD",1744488803381,0.17084154,85066.0,85063.0,0.246872]
["bitfinex","BTCUSD",1744488803682,0.17084154,85066.0,85064.0,0.02154948]
["bitfinex","BTCUSD",1744488804664,0.17384154,85066.0,85064.0,0.25666348]
["bitfinex","BTCUSD",1744488804974,0.17684154,85066.0,85064.0,0.25666348]
["bitfinex","BTCUSD",1744488806281,0.18084154,85066.0,85064.0,0.25666348]
["bitfinex","BTCUSD",1744488819162,0.18084154,85066.0,85064.0,0.02154948]
["bitfinex","BTCUSD",1744488819344,0.18084154,85066.0,85064.0,0.25666348]
["bitfinex","BTCUSD",1744488819782,0.002,85069.0,85068.0,0.575106]
["bitfinex","BTCUSD",1744488819970,0.0009836,85081.0,85073.0,0.235092]
["bitfinex","BTCUSD",1744488820172,0.01281028,85074.0,85073.0,0.332992]
["bitfinex","BTCUSD",1744488820413,0.01281028,85074.0,85073.0,0.35430525]
["bitfinex","BTCUSD",1744488820545,0.01281028,85074.0,85073.0,0.3872034]
["bitfinex","BTCUSD",1744488821150,0.01281028,85074.0,85073.0,0.35430525]
["bitfinex","BTCUSD",1744488822537,0.01281028,85074.0,85073.0,0.35730525]
["bitfinex","BTCUSD",1744488822737,0.01281028,85074.0,85073.0,0.35930525]
["bitfinex","BTCUSD",1744488830400,0.01281028,85074.0,85073.0,0.31000525]
["bitfinex","BTCUSD",1744488833054,0.14365182,85074.0,85073.0,0.02631325]
["bitfinex","BTCUSD",1744488833579,0.14365182,85074.0,85073.0,0.005]
["bitfinex","BTCUSD",1744488833784,0.14365182,85074.0,85073.0,0.002]
["bitfinex","BTCUSD",1744488834430,0.14365182,85074.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744488834431,0.011754,85071.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744488834631,0.12084154,85070.0,85068.0,0.011755]
["bitfinex","BTCUSD",1744488834779,0.14084154,85070.0,85069.0,0.02205056]
["bitfinex","BTCUSD",1744488835593,0.14084154,85070.0,85068.0,0.001]
["bitfinex","BTCUSD",1744488835793,0.14084154,85070.0,85069.0,0.02205056]
["bitfinex","BTCUSD",1744488836196,0.14084154,85070.0,85069.0,0.02405056]
["bitfinex","BTCUSD",1744488837287,0.15538239,85070.0,85069.0,0.02405056]
["bitfinex","BTCUSD",1744488837455,0.15538239,85070.0,85069.0,0.003]
["bitfinex","BTCUSD",1744488838342,0.15538239,85070.0,85069.0,0.002]
["bitfinex","BTCUSD",1744488838524,0.011755,85064.0,85057.0,0.24689]
["bitfinex","BTCUSD",1744488838724,0.011756,85062.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744488839037,0.28259754,85062.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744488839411,0.27084154,85062.0,85059.0,0.011756]
["bitfinex","BTCUSD",1744488839823,0.51772054,85062.0,85059.0,0.001]
["bitfinex","BTCUSD",1744488840375,0.12084154,85061.0,85059.0,0.001]
["bitfinex","BTCUSD",1744488840574,0.15084154,85061.0,85059.0,0.001]
["bitfinex","BTCUSD",1744488840778,0.16259754,85061.0,85060.0,0.02203987]
["bitfinex","BTCUSD",1744488841126,0.15084154,85061.0,85060.0,0.02203987]
["bitfinex","BTCUSD",1744488841319,0.03,85061.0,85060.0,0.02203987]
["bitfinex","BTCUSD",1744488841520,0.03,85061.0,85060.0,0.07013987]
["bitfinex","BTCUSD",1744488841980,0.012743,85077.0,85073.0,0.235092]
["bitfinex","BTCUSD",1744488842183,0.15365182,85074.0,85073.0,0.235092]
["bitfinex","BTCUSD",1744488842428,0.03281028,85074.0,85073.0,0.25726511]
["bitfinex","BTCUSD",1744488842749,0.01281028,85074.0,85073.0,0.30536511]
["bitfinex","BTCUSD",1744488843386,0.01381028,85074.0,85073.0,0.30536511]
["bitfinex","BTCUSD",1744488843838,0.01681028,85074.0,85073.0,0.30536511]
["bitfinex","BTCUSD",1744488844321,0.01381028,85074.0,85073.0,0.30536511]
["bitfinex","BTCUSD",1744488844495,0.01481028,85074.0,85073.0,0.30536511]
["bitfinex","BTCUSD",1744488845175,0.01281028,85074.0,85073.0,0.30536511]
["bitfinex","BTCUSD",1744488845619,0.01281028,85074.0,85073.0,0.30836511]
["bitfinex","BTCUSD",1744488846039,0.01281028,85074.0,85073.0,0.31136511]
["bitfinex","BTCUSD",1744488846788,2.8e-07,85074.0,85073.0,0.65136511]
["bitfinex","BTCUSD",1744488846990,9.8e-07,85083.0,85082.0,0.671267]
["bitfinex","BTCUSD",1744488847234,9.8e-07,85083.0,85082.0,0.70407765]
["bitfinex","BTCUSD",1744488847391,9.8e-07,85083.0,85082.0,0.69323314]
["bitfinex","BTCUSD",1744488847586,9.8e-07,85083.0,85082.0,0.84685839]
["bitfinex","BTCUSD",1744488847887,9.8e-07,85083.0,85082.0,0.72601685]
["bitfinex","BTCUSD",1744488848257,9.8e-07,85083.0,85082.0,0.69323314]
["bitfinex","BTCUSD",1744488848559,9.8e-07,85083.0,85082.0,0.70023314]
["bitfinex","BTCUSD",1744488848761,9.8e-07,85083.0,85082.0,0.70423314]
["bitfinex","BTCUSD",1744488849324,9.8e-07,85083.0,85082.0,0.69723314]
["bitfinex","BTCUSD",1744488849663,9.8e-07,85083.0,85082.0,0.70423314]
["bitfinex","BTCUSD",1744488850162,9.8e-07,85083.0,85082.0,0.71123314]
["bitfinex","BTCUSD",1744488850696,9.8e-07,85083.0,85082.0,0.70723314]
["bitfinex","BTCUSD",1744488850995,9.8e-07,85083.0,85082.0,0.71123314]
["bitfinex","BTCUSD",1744488851336,9.8e-07,85083.0,85082.0,0.81407468]
["bitfinex","BTCUSD",1744488851690,0.002,85099.0,85098.0,0.283723]
["bitfinex","BTCUSD",1744488851897,0.002,85099.0,85098.0,0.30541347]
["bitfinex","BTCUSD",1744488852253,0.002,85099.0,85098.0,0.25671347]
["bitfinex","BTCUSD",1744488853326,0.002,85099.0,85098.0,0.25971347]
["bitfinex","BTCUSD",1744488854533,0.002,85099.0,85098.0,0.26071347]
["bitfinex","BTCUSD",1744488855825,3e-07,85102.0,85101.0,0.34]
["bitfinex","BTCUSD",1744488856037,0.00013645,85102.0,85101.0,0.34]
["bitfinex","BTCUSD",1744488856243,0.00013645,85102.0,85101.0,0.36163299]
["bitfinex","BTCUSD",1744488857361,0.00013645,85102.0,85101.0,0.36263299]
["bitfinex","BTCUSD",1744488857640,0.00013645,85102.0,85101.0,0.36363299]
["bitfinex","BTCUSD",1744488857837,0.00013645,85102.0,85101.0,0.02363299]
["bitfinex","BTCUSD",1744488859569,4.5e-07,85102.0,85101.0,0.5833245]
["bitfinex","BTCUSD",1744488859789,4.5e-07,85102.0,85101.0,0.58097453]
["bitfinex","BTCUSD",1744488860497,4.5e-07,85102.0,85101.0,0.57997453]
["bitfinex","BTCUSD",1744488861381,4.5e-07,85102.0,85101.0,0.58397453]
["bitfinex","BTCUSD",1744488861578,4.5e-07,85102.0,85101.0,0.58297453]
["bitfinex","BTCUSD",1744488862033,4.5e-07,85102.0,85101.0,0.58897453]
["bitfinex","BTCUSD",1744488862261,4.5e-07,85102.0,85101.0,0.46813299]
["bitfinex","BTCUSD",1744488872142,4.5e-07,85102.0,85101.0,0.08093299]
["bitfinex","BTCUSD",1744488872314,4.5e-07,85102.0,85101.0,0.03163299]
["bitfinex","BTCUSD",1744488873152,4.5e-07,85102.0,85101.0,0.02163299]
["bitfinex","BTCUSD",1744488873443,4.5e-07,85102.0,85101.0,0.02963299]
["bitfinex","BTCUSD",1744488873666,4.5e-07,85102.0,85101.0,0.008]
["bitfinex","BTCUSD",1744488873871,4.5e-07,85102.0,85101.0,0.03026397]
["bitfinex","BTCUSD",1744488874038,0.01000045,85102.0,85101.0,0.003]
["bitfinex","BTCUSD",1744488874398,0.01000045,85102.0,85100.0,0.235017]
["bitfinex","BTCUSD",1744488874671,0.01000045,85102.0,85101.0,0.02230128]
["bitfinex","BTCUSD",1744488874875,0.01000045,85102.0,85101.0,0.02430128]
["bitfinex","BTCUSD",1744488875105,0.01000045,85102.0,85101.0,0.002]
["bitfinex","BTCUSD",1744488875236,0.01000045,85102.0,85101.0,0.02430128]
["bitfinex","BTCUSD",1744488875435,0.01000045,85102.0,85101.0,0.005]
["bitfinex","BTCUSD",1744488875620,0.01000045,85102.0,85101.0,0.02730128]
["bitfinex","BTCUSD",1744488875832,0.01000045,85102.0,85101.0,0.005]
["bitfinex","BTCUSD",1744488876245,0.01175,85100.0,85095.0,0.246782]
["bitfinex","BTCUSD",1744488876432,0.12084154,85099.0,85096.0,0.246777]
["bitfinex","BTCUSD",1744488876627,0.14084154,85099.0,85097.0,0.235023]
["bitfinex","BTCUSD",1744488876764,0.0219459,85098.0,85097.0,0.235023]
["bitfinex","BTCUSD",1744488876970,0.0319459,85098.0,85097.0,0.235023]
["bitfinex","BTCUSD",1744488877406,0.04292466,85098.0,85097.0,0.235023]
["bitfinex","BTCUSD",1744488879314,0.04292466,85098.0,85084.0,0.23506]
["bitfinex","BTCUSD",1744488879479,0.04292466,85098.0,85061.0,0.000846]
["bitfinex","BTCUSD",1744488879480,0.011752,85085.0,85082.0,0.011753]
["bitfinex","BTCUSD",1744488879827,0.14278744,85084.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744488880069,0.15278744,85084.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744488880264,0.1637662,85084.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744488881076,0.04292466,85084.0,85083.0,0.014753]
["bitfinex","BTCUSD",1744488881430,0.01097876,85094.0,85093.0,0.235036]
["bitfinex","BTCUSD",1744488881635,0.03097876,85094.0,85093.0,0.235036]
["bitfinex","BTCUSD",1744488881968,0.05292151,85094.0,85093.0,0.235036]
["bitfinex","BTCUSD",1744488882469,0.03097876,85094.0,85093.0,0.235036]
["bitfinex","BTCUSD",1744488882632,0.02,85094.0,85093.0,0.235036]
["bitfinex","BTCUSD",1744488884637,0.02,85094.0,85093.0,0.25753763]
["bitfinex","BTCUSD",1744488886252,0.03096786,85094.0,85093.0,0.25753763]
["bitfinex","BTCUSD",1744488886675,0.03096786,85094.0,85093.0,0.02250163]
["bitfinex","BTCUSD",1744488887020,0.02,85094.0,85093.0,0.02250163]
["bitfinex","BTCUSD",1744488887732,4.5e-07,85102.0,85101.0,0.235014]
["bitfinex","BTCUSD",1744488887927,4.5e-07,85102.0,85101.0,0.23736376]
["bitfinex","BTCUSD",1744488888059,4.5e-07,85102.0,85101.0,0.25988401]
["bitfinex","BTCUSD",1744488888257,4.5e-07,85102.0,85101.0,0.25753425]
["bitfinex","BTCUSD",1744488889486,4.5e-07,85102.0,85101.0,0.26053425]
["bitfinex","BTCUSD",1744488889888,4.5e-07,85102.0,85101.0,0.26253425]
["bitfinex","BTCUSD",1744488890090,4.5e-07,85102.0,85101.0,0.30843425]
["bitfinex","BTCUSD",1744488894831,4.5e-07,85102.0,85101.0,0.64843425]
["bitfinex","BTCUSD",1744488900512,5e-08,85109.0,85108.0,0.234995]
["bitfinex","BTCUSD",1744488900710,5e-08,85109.0,85108.0,0.28244451]
["bitfinex","BTCUSD",1744488900911,6.2e-07,85116.0,85115.0,0.280076]
["bitfinex","BTCUSD",1744488901109,6.2e-07,85116.0,85115.0,0.31387466]
["bitfinex","BTCUSD",1744488901653,0.002,85129.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744488901813,0.00213613,85129.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744488902021,0.00213613,85129.0,85128.0,0.25726484]
["bitfinex","BTCUSD",1744488902895,0.00213613,85129.0,85128.0,0.25826484]
["bitfinex","BTCUSD",1744488903106,0.36791467,85129.0,85128.0,0.02432484]
["bitfinex","BTCUSD",1744488903560,0.36791467,85129.0,85128.0,0.002]
["bitfinex","BTCUSD",1744488904263,0.36791467,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1744488904462,0.011747,85128.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744488904685,0.12084154,85127.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744488904845,0.15084154,85127.0,85125.0,0.011747]
["bitfinex","BTCUSD",1744488906964,0.15084154,85127.0,85111.0,0.234986]
["bitfinex","BTCUSD",1744488906965,0.011747,85122.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744488907284,0.12084154,85121.0,85118.0,0.246713]
["bitfinex","BTCUSD",1744488907443,0.15084154,85121.0,85118.0,0.246713]
["bitfinex","BTCUSD",1744488907968,0.15084154,85121.0,85119.0,0.234962]
["bitfinex","BTCUSD",1744488908990,0.15184154,85121.0,85119.0,0.234962]
["bitfinex","BTCUSD",1744488909190,0.15184154,85121.0,85118.0,0.011748]
["bitfinex","BTCUSD",1744488909391,0.16358854,85121.0,85118.0,0.011748]
["bitfinex","BTCUSD",1744488909594,0.234979,85114.0,85102.0,0.05905]
["bitfinex","BTCUSD",1744488909767,0.01175,85106.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744488909969,0.01175,85100.0,85095.0,0.235028]
["bitfinex","BTCUSD",1744488910149,0.12084154,85099.0,85096.0,0.03408678]
["bitfinex","BTCUSD",1744488910353,0.14084154,85099.0,85096.0,0.03408678]
["bitfinex","BTCUSD",1744488910980,0.14084154,85099.0,85096.0,0.26911278]
["bitfinex","BTCUSD",1744488911291,0.14084154,85099.0,85096.0,0.27211278]
["bitfinex","BTCUSD",1744488911837,0.14084154,85099.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744488911979,0.14084154,85099.0,85098.0,0.02234911]
["bitfinex","BTCUSD",1744488913820,0.1518117,85099.0,85098.0,0.02234911]
["bitfinex","BTCUSD",1744488914276,0.40137255,85099.0,85098.0,0.02234911]
["bitfinex","BTCUSD",1744488914443,0.40137255,85099.0,85098.0,0.02634911]
["bitfinex","BTCUSD",1744488914646,0.16635255,85099.0,85098.0,0.004]
["bitfinex","BTCUSD",1744488914855,0.16635255,85099.0,85098.0,0.02637578]
["bitfinex","BTCUSD",1744488915003,0.02,85099.0,85098.0,0.26239878]
["bitfinex","BTCUSD",1744488915200,0.02,85099.0,85098.0,0.25739878]
["bitfinex","BTCUSD",1744488915768,0.021,85099.0,85098.0,0.25739878]
["bitfinex","BTCUSD",1744488917159,0.022,85099.0,85098.0,0.25739878]
["bitfinex","BTCUSD",1744488917357,0.001,85099.0,85098.0,0.30699878]
["bitfinex","BTCUSD",1744488917564,0.01097179,85104.0,85103.0,0.235009]
["bitfinex","BTCUSD",1744488918010,0.01097179,85104.0,85103.0,0.25744152]
["bitfinex","BTCUSD",1744488918187,0.0009808,85115.0,85112.0,0.234982]
["bitfinex","BTCUSD",1744488918188,0.01097179,85114.0,85112.0,0.234982]
["bitfinex","BTCUSD",1744488918374,0.16181333,85114.0,85113.0,0.02245652]
["bitfinex","BTCUSD",1744488919565,0.16381333,85114.0,85113.0,0.02245652]
["bitfinex","BTCUSD",1744488919903,0.39879133,85114.0,85113.0,0.02245652]
["bitfinex","BTCUSD",1744488920462,0.41253933,85114.0,85113.0,0.0224893]
["bitfinex","BTCUSD",1744488920617,0.17756133,85114.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744488920818,0.12084154,85113.0,85112.0,0.02248663]
["bitfinex","BTCUSD",1744488921141,0.16181333,85113.0,85110.0,0.011749]
["bitfinex","BTCUSD",1744488921441,0.16181333,85113.0,85111.0,0.02248396]
["bitfinex","BTCUSD",1744488922166,0.01097179,85112.0,85111.0,0.02248396]
["bitfinex","BTCUSD",1744488922484,0.16181333,85112.0,85111.0,0.02248396]
["bitfinex","BTCUSD",1744488923163,0.16181333,85112.0,85111.0,0.25747096]
["bitfinex","BTCUSD",1744488923522,0.04097179,85112.0,85111.0,0.25747096]
["bitfinex","BTCUSD",1744488923735,0.04097179,85112.0,85111.0,0.30737096]
["bitfinex","BTCUSD",1744488923919,0.03,85112.0,85111.0,0.30737096]
["bitfinex","BTCUSD",1744488924126,0.002,85113.0,85111.0,0.30737096]
["bitfinex","BTCUSD",1744488924509,0.001,85112.0,85111.0,0.30737096]
["bitfinex","BTCUSD",1744488924628,0.003,85112.0,85111.0,0.30737096]
["bitfinex","BTCUSD",1744488924835,0.002,85129.0,85126.0,0.246691]
["bitfinex","BTCUSD",1744488925031,0.12084154,85128.0,85127.0,0.02241879]
["bitfinex","BTCUSD",1744488925259,0.24084154,85128.0,85127.0,0.02241879]
["bitfinex","BTCUSD",1744488925788,0.24084154,85128.0,85126.0,0.011747]
["bitfinex","BTCUSD",1744488926324,0.24084154,85128.0,85124.0,0.23495]
["bitfinex","BTCUSD",1744488926325,0.25258854,85128.0,85124.0,0.23495]
["bitfinex","BTCUSD",1744488926499,0.25258854,85128.0,85124.0,0.246697]
["bitfinex","BTCUSD",1744488926654,0.25258854,85128.0,85125.0,0.02242146]
["bitfinex","BTCUSD",1744488926857,0.25458854,85128.0,85124.0,0.246697]
["bitfinex","BTCUSD",1744488927077,0.25458854,85128.0,85126.0,0.02242146]
["bitfinex","BTCUSD",1744488927409,0.25458854,85128.0,85121.0,0.234959]
["bitfinex","BTCUSD",1744488927410,0.234949,85125.0,85121.0,0.011747]
["bitfinex","BTCUSD",1744488927600,0.234949,85125.0,85108.0,0.234995]
["bitfinex","BTCUSD",1744488927601,0.011748,85120.0,85113.0,0.011749]
["bitfinex","BTCUSD",1744488927901,0.35580654,85119.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744488928096,0.38580654,85119.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744488928309,0.39755454,85119.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744488929075,0.39955454,85119.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744488929477,0.011749,85110.0,85106.0,0.246749]
["bitfinex","BTCUSD",1744488929684,0.011749,85109.0,85105.0,0.246752]
["bitfinex","BTCUSD",1744488929904,0.051749,85109.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744488930261,0.011749,85108.0,85103.0,0.246757]
["bitfinex","BTCUSD",1744488930473,0.011749,85108.0,85099.0,0.061651]
["bitfinex","BTCUSD",1744488930474,0.01175,85105.0,85100.0,0.246765]
["bitfinex","BTCUSD",1744488930685,0.246781,85096.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744488930927,0.12084154,85095.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744488931132,0.13084154,85095.0,85091.0,0.011752]
["bitfinex","BTCUSD",1744488931343,0.13084154,85095.0,85092.0,0.235038]
["bitfinex","BTCUSD",1744488931547,0.13084154,85095.0,85092.0,0.246789]
["bitfinex","BTCUSD",1744488931747,0.13084154,85095.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744488932154,0.13084154,85095.0,85092.0,0.00013615]
["bitfinex","BTCUSD",1744488932155,0.36587454,85095.0,85092.0,0.00013615]
["bitfinex","BTCUSD",1744488932364,0.24957685,85093.0,85092.0,0.00013615]
["bitfinex","BTCUSD",1744488932507,0.55041839,85093.0,85092.0,0.00013615]
["bitfinex","BTCUSD",1744488933540,0.30084154,85093.0,85092.0,0.00013615]
["bitfinex","BTCUSD",1744488934835,0.18,85093.0,85092.0,0.00013615]
["bitfinex","BTCUSD",1744488935898,0.18,85093.0,85092.0,0.04813615]
["bitfinex","BTCUSD",1744488943467,0.14823,85101.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744488943666,0.12084154,85100.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744488943927,0.13084154,85100.0,85097.0,0.011751]
["bitfinex","BTCUSD",1744488944625,0.13084154,85100.0,85098.0,0.02819261]
["bitfinex","BTCUSD",1744488945456,0.36686054,85100.0,85098.0,0.02819261]
["bitfinex","BTCUSD",1744488945773,0.246774,85098.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744488945978,0.37761554,85098.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744488946298,0.14259254,85098.0,85096.0,0.02820227]
["bitfinex","BTCUSD",1744488947177,0.14359254,85098.0,85096.0,0.02820227]
["bitfinex","BTCUSD",1744488947673,0.14559254,85098.0,85096.0,0.02820227]
["bitfinex","BTCUSD",1744488952328,0.235025,85097.0,85096.0,0.02820227]
["bitfinex","BTCUSD",1744488952468,0.255025,85097.0,85096.0,0.02820227]
["bitfinex","BTCUSD",1744488952665,0.011751,85095.0,85092.0,0.00013615]
["bitfinex","BTCUSD",1744488953058,0.02,85095.0,85093.0,0.0473]
["bitfinex","BTCUSD",1744488953262,0.002,85098.0,85097.0,0.235025]
["bitfinex","BTCUSD",1744488953433,0.13652,85106.0,85105.0,0.235003]
["bitfinex","BTCUSD",1744488953592,0.0009969,85109.0,85106.0,0.246749]
["bitfinex","BTCUSD",1744488953795,0.01,85109.0,85107.0,0.0458]
["bitfinex","BTCUSD",1744488954836,0.01,85109.0,85108.0,0.234995]
["bitfinex","BTCUSD",1744488955045,0.011,85109.0,85108.0,0.234995]
["bitfinex","BTCUSD",1744488955895,0.012,85109.0,85108.0,0.234995]
["bitfinex","BTCUSD",1744488956547,0.011,85109.0,85108.0,0.234995]
["bitfinex","BTCUSD",1744488956699,0.012,85109.0,85108.0,0.234995]
["bitfinex","BTCUSD",1744488959590,0.012,85109.0,85108.0,0.26269741]
["bitfinex","BTCUSD",1744488961210,0.002,85109.0,85108.0,0.31019741]
["bitfinex","BTCUSD",1744488962118,0.011,85109.0,85108.0,0.02770241]
["bitfinex","BTCUSD",1744488962322,0.01,85109.0,85108.0,0.02770241]
["bitfinex","BTCUSD",1744488972970,0.01,85109.0,85108.0,0.03005228]
["bitfinex","BTCUSD",1744488973207,0.137,85118.0,85117.0,0.23497]
["bitfinex","BTCUSD",1744488973429,0.0009944,85126.0,85122.0,0.011747]
["bitfinex","BTCUSD",1744488973654,0.12084154,85125.0,85123.0,0.246701]
["bitfinex","BTCUSD",1744488973877,0.15084154,85125.0,85123.0,0.0393977]
["bitfinex","BTCUSD",1744488975015,0.15084154,85125.0,85123.0,0.0276507]
["bitfinex","BTCUSD",1744488975676,0.01454085,85124.0,85123.0,0.0276507]
["bitfinex","BTCUSD",1744488975845,0.011748,85119.0,85116.0,0.011748]
["bitfinex","BTCUSD",1744488976054,0.13258954,85118.0,85113.0,0.246728]
["bitfinex","BTCUSD",1744488976211,0.19258954,85118.0,85117.0,0.02765615]
["bitfinex","BTCUSD",1744488976411,0.19258954,85118.0,85115.0,0.011748]
["bitfinex","BTCUSD",1744488977194,0.18084154,85118.0,85116.0,0.02765342]
["bitfinex","BTCUSD",1744488978385,0.23497,85117.0,85116.0,0.02765342]
["bitfinex","BTCUSD",1744488978549,0.41581154,85117.0,85116.0,0.02765342]
["bitfinex","BTCUSD",1744488978742,0.246727,85114.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744488978963,0.12084154,85113.0,85111.0,0.011749]
["bitfinex","BTCUSD",1744488979167,0.12084154,85113.0,85112.0,0.02764251]
["bitfinex","BTCUSD",1744488979168,0.17084154,85113.0,85112.0,0.02764251]
["bitfinex","BTCUSD",1744488979493,0.17084154,85113.0,85110.0,0.246737]
["bitfinex","BTCUSD",1744488979688,0.17084154,85113.0,85112.0,0.02764251]
["bitfinex","BTCUSD",1744488979853,0.17084154,85113.0,85111.0,0.02763979]
["bitfinex","BTCUSD",1744488980046,0.17084154,85113.0,85112.0,0.02764251]
["bitfinex","BTCUSD",1744488980289,0.17284154,85113.0,85112.0,0.02764251]
["bitfinex","BTCUSD",1744488980492,0.17284154,85113.0,85110.0,0.246737]
["bitfinex","BTCUSD",1744488980690,0.17284154,85113.0,85112.0,0.02764251]
["bitfinex","BTCUSD",1744488980987,0.17284154,85113.0,85111.0,0.26262379]
["bitfinex","BTCUSD",1744488981191,0.17284154,85113.0,85112.0,0.02764251]
["bitfinex","BTCUSD",1744488981391,0.17384154,85113.0,85112.0,0.02764251]
["bitfinex","BTCUSD",1744488981991,0.17284154,85113.0,85112.0,0.02764251]
["bitfinex","BTCUSD",1744488982216,0.17384154,85113.0,85112.0,0.02764251]
["bitfinex","BTCUSD",1744488982591,0.17284154,85113.0,85112.0,0.02764251]
["bitfinex","BTCUSD",1744488983188,0.17384154,85113.0,85112.0,0.02764251]
["bitfinex","BTCUSD",1744488988802,0.40882254,85113.0,85112.0,0.02764251]
["bitfinex","BTCUSD",1744488989300,0.24674,85110.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744488989500,0.12084154,85109.0,85106.0,0.01175]
["bitfinex","BTCUSD",1744488989724,0.17084154,85109.0,85107.0,0.02763064]
["bitfinex","BTCUSD",1744488991601,0.01175,85102.0,85099.0,0.011751]
["bitfinex","BTCUSD",1744488991815,0.12084154,85101.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744488992159,0.12084154,85101.0,85090.0,0.235044]
["bitfinex","BTCUSD",1744488992160,0.011751,85094.0,85090.0,0.246796]
["bitfinex","BTCUSD",1744488992301,0.12084154,85093.0,85092.0,0.011751]
["bitfinex","BTCUSD",1744488992488,0.16084154,85093.0,85092.0,0.24679]
["bitfinex","BTCUSD",1744488993376,0.16084154,85093.0,85090.0,0.00013615]
["bitfinex","BTCUSD",1744488993579,0.17259254,85093.0,85090.0,0.00013615]
["bitfinex","BTCUSD",1744488993966,0.0109954,85092.0,85090.0,0.00013615]
["bitfinex","BTCUSD",1744488994154,0.12084154,85091.0,85090.0,0.00013615]
["bitfinex","BTCUSD",1744488994352,0.41588354,85091.0,85090.0,0.00013615]
["bitfinex","BTCUSD",1744488994884,0.18084154,85091.0,85090.0,0.00013615]
["bitfinex","BTCUSD",1744488995070,0.18084154,85091.0,85090.0,0.00113615]
["bitfinex","BTCUSD",1744488995438,0.19183694,85091.0,85090.0,0.00213615]
["bitfinex","BTCUSD",1744488995643,0.0709954,85091.0,85090.0,0.09563615]
["bitfinex","BTCUSD",1744488995864,0.0109954,85091.0,85090.0,0.09798632]
["bitfinex","BTCUSD",1744488996143,0.0109954,85091.0,85090.0,0.09563615]
["bitfinex","BTCUSD",1744488996700,0.01175,85104.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744488996900,0.12084154,85103.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744488997138,0.14084154,85103.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744488997706,0.01098218,85102.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744488997907,0.15182372,85102.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744488998105,0.15182372,85102.0,85101.0,0.03994454]
["bitfinex","BTCUSD",1744488998291,0.15182372,85102.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744488998485,0.15182372,85102.0,85101.0,0.03994454]
["bitfinex","BTCUSD",1744488998711,0.15182372,85102.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744488998915,0.15182372,85102.0,85101.0,0.03994454]
["bitfinex","BTCUSD",1744488999114,0.15182372,85102.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744488999316,0.15182372,85102.0,85101.0,0.03996416]
["bitfinex","BTCUSD",1744488999520,0.15182372,85102.0,85101.0,0.01175]
["bitfinex","BTCUSD",1744488999679,0.03098218,85102.0,85101.0,0.03996416]
["bitfinex","BTCUSD",1744489000031,0.01098218,85102.0,85101.0,0.05695]
["bitfinex","BTCUSD",1744489000240,0.01298218,85102.0,85101.0,0.0851587]
["bitfinex","BTCUSD",1744489000574,0.01498218,85102.0,85101.0,0.0851587]
["bitfinex","BTCUSD",1744489001385,0.01498218,85102.0,85101.0,0.13360861]
["bitfinex","BTCUSD",1744489001615,0.002,85102.0,85101.0,0.13360861]
["bitfinex","BTCUSD",1744489001894,0.0009844,85114.0,85112.0,0.0452]
["bitfinex","BTCUSD",1744489002322,0.13652,85121.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744489002524,0.12084154,85120.0,85119.0,0.234965]
["bitfinex","BTCUSD",1744489002724,0.13652,85121.0,85120.0,0.02817394]
["bitfinex","BTCUSD",1744489002927,0.0009925,85130.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744489003133,0.012,85129.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744489003344,0.012,85129.0,85128.0,0.30823165]
["bitfinex","BTCUSD",1744489003677,0.01213893,85129.0,85128.0,0.30823165]
["bitfinex","BTCUSD",1744489004222,0.01513893,85129.0,85128.0,0.30823165]
["bitfinex","BTCUSD",1744489004633,0.01413893,85129.0,85128.0,0.30823165]
["bitfinex","BTCUSD",1744489005046,0.01513893,85129.0,85128.0,0.30823165]
["bitfinex","BTCUSD",1744489009336,0.01513893,85129.0,85128.0,0.07329165]
["bitfinex","BTCUSD",1744489009553,0.01513893,85129.0,85128.0,0.02809165]
["bitfinex","BTCUSD",1744489010137,0.01513893,85129.0,85128.0,0.0280394]
["bitfinex","BTCUSD",1744489010648,0.01513893,85129.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744489010827,0.01513893,85129.0,85128.0,0.26288504]
["bitfinex","BTCUSD",1744489011185,0.01513893,85129.0,85128.0,0.02794504]
["bitfinex","BTCUSD",1744489011589,0.01513893,85129.0,85127.0,0.234943]
["bitfinex","BTCUSD",1744489011790,0.01513893,85129.0,85128.0,0.02794504]
["bitfinex","BTCUSD",1744489012225,0.01513893,85129.0,85123.0,0.246698]
["bitfinex","BTCUSD",1744489012226,0.234959,85121.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744489012432,0.12084154,85120.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744489012684,0.14084154,85120.0,85118.0,0.234967]
["bitfinex","BTCUSD",1744489012867,0.14084154,85120.0,85117.0,0.011748]
["bitfinex","BTCUSD",1744489013068,0.234965,85119.0,85109.0,0.246739]
["bitfinex","BTCUSD",1744489013385,0.234965,85119.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744489013386,0.23497,85117.0,85114.0,0.011748]
["bitfinex","BTCUSD",1744489013610,0.246724,85115.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744489013812,0.18084154,85115.0,85113.0,0.234981]
["bitfinex","BTCUSD",1744489013983,0.18084154,85115.0,85112.0,0.011749]
["bitfinex","BTCUSD",1744489014574,0.18084154,85115.0,85114.0,0.234978]
["bitfinex","BTCUSD",1744489014777,0.18084154,85115.0,85112.0,0.246731]
["bitfinex","BTCUSD",1744489015662,0.18084154,85115.0,85113.0,0.234979]
["bitfinex","BTCUSD",1744489016080,0.06,85115.0,85113.0,0.234979]
["bitfinex","BTCUSD",1744489016692,0.06,85115.0,85113.0,0.235979]
["bitfinex","BTCUSD",1744489017346,0.13652,85125.0,85114.0,0.05064965]
["bitfinex","BTCUSD",1744489017519,0.01,85125.0,85124.0,0.283351]
["bitfinex","BTCUSD",1744489017728,0.00213893,85129.0,85126.0,0.234945]
["bitfinex","BTCUSD",1744489017888,0.00213893,85129.0,85126.0,0.2490411]
["bitfinex","BTCUSD",1744489018297,0.00213893,85129.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744489019424,0.00213893,85129.0,85128.0,0.23594]
["bitfinex","BTCUSD",1744489019651,0.01213893,85129.0,85128.0,0.26384603]
["bitfinex","BTCUSD",1744489021459,0.01213893,85129.0,85128.0,0.26284603]
["bitfinex","BTCUSD",1744489023831,0.13298047,85129.0,85128.0,0.02790603]
["bitfinex","BTCUSD",1744489024183,0.13298047,85129.0,85126.0,0.24669]
["bitfinex","BTCUSD",1744489024406,0.12084154,85128.0,85126.0,0.24669]
["bitfinex","BTCUSD",1744489024574,0.15084154,85128.0,85127.0,0.02837103]
["bitfinex","BTCUSD",1744489025809,0.03,85128.0,85127.0,0.02837103]
["bitfinex","BTCUSD",1744489026022,0.031,85128.0,85127.0,0.07477103]
["bitfinex","BTCUSD",1744489026224,0.002,85128.0,85127.0,0.07712024]
["bitfinex","BTCUSD",1744489026588,0.002,85128.0,85127.0,0.12512024]
["bitfinex","BTCUSD",1744489026733,0.001,85128.0,85127.0,0.12512024]
["bitfinex","BTCUSD",1744489027522,0.00213893,85129.0,85128.0,0.23494]
["bitfinex","BTCUSD",1744489028067,0.01213893,85129.0,85128.0,0.26329617]
["bitfinex","BTCUSD",1744489028364,0.13298047,85129.0,85128.0,0.02835617]
["bitfinex","BTCUSD",1744489028865,0.13298047,85129.0,85128.0,0.02832851]
["bitfinex","BTCUSD",1744489029064,0.13298047,85129.0,85128.0,0.001]
["bitfinex","BTCUSD",1744489029279,0.011747,85127.0,85122.0,0.246701]
["bitfinex","BTCUSD",1744489029577,0.17084154,85127.0,85124.0,0.246696]
["bitfinex","BTCUSD",1744489030110,0.17084154,85127.0,85125.0,0.234946]
["bitfinex","BTCUSD",1744489031004,0.02195505,85126.0,85125.0,0.234946]
["bitfinex","BTCUSD",1744489031206,0.04195505,85126.0,85125.0,0.234946]
["bitfinex","BTCUSD",1744489031568,0.05293307,85126.0,85125.0,0.234946]
["bitfinex","BTCUSD",1744489031984,0.03097802,85126.0,85125.0,0.234946]
["bitfinex","BTCUSD",1744489032167,0.01097802,85126.0,85125.0,0.234946]
["bitfinex","BTCUSD",1744489032384,0.002,85127.0,85125.0,0.234946]
["bitfinex","BTCUSD",1744489032581,0.001,85126.0,85125.0,0.234946]
["bitfinex","BTCUSD",1744489032784,0.0229664,85126.0,85125.0,0.235946]
["bitfinex","BTCUSD",1744489033397,0.0229664,85126.0,85125.0,0.234946]
["bitfinex","BTCUSD",1744489034004,0.0219664,85126.0,85125.0,0.235946]
["bitfinex","BTCUSD",1744489034336,0.0219664,85126.0,85125.0,0.237946]
["bitfinex","BTCUSD",1744489034536,0.03295041,85126.0,85125.0,0.264298]
["bitfinex","BTCUSD",1744489035169,0.03295041,85126.0,85125.0,0.263298]
["bitfinex","BTCUSD",1744489037969,0.01098401,85126.0,85125.0,0.263298]
["bitfinex","BTCUSD",1744489038766,0.03295346,85126.0,85125.0,0.263298]
["bitfinex","BTCUSD",1744489041111,0.01098401,85126.0,85125.0,0.263298]
["bitfinex","BTCUSD",1744489041313,0.01098401,85126.0,85125.0,0.265298]
["bitfinex","BTCUSD",1744489041517,0.01098401,85126.0,85125.0,0.266298]
["bitfinex","BTCUSD",1744489041819,0.03295342,85126.0,85125.0,0.266298]
["bitfinex","BTCUSD",1744489043167,0.01098401,85126.0,85125.0,0.266298]
["bitfinex","BTCUSD",1744489044446,0.02098401,85126.0,85125.0,0.031352]
["bitfinex","BTCUSD",1744489044818,0.04296535,85126.0,85125.0,0.031352]
["bitfinex","BTCUSD",1744489045426,0.04296535,85126.0,85125.0,0.030352]
["bitfinex","BTCUSD",1744489045751,0.16380689,85126.0,85125.0,0.030352]
["bitfinex","BTCUSD",1744489046249,0.16380689,85126.0,85125.0,0.2663]
["bitfinex","BTCUSD",1744489046649,0.16380689,85126.0,85125.0,0.029352]
["bitfinex","BTCUSD",1744489046850,0.16480689,85126.0,85125.0,0.2643]
["bitfinex","BTCUSD",1744489047160,0.16480689,85126.0,85125.0,0.029352]
["bitfinex","BTCUSD",1744489047536,0.16480689,85126.0,85125.0,0.028352]
["bitfinex","BTCUSD",1744489047734,0.16580689,85126.0,85125.0,0.028352]
["bitfinex","BTCUSD",1744489047935,0.16580689,85126.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744489048139,0.12084154,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744489048305,0.13084154,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744489048663,0.04296535,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744489049201,0.03296535,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744489049602,0.03296535,85125.0,85124.0,0.25983884]
["bitfinex","BTCUSD",1744489049834,0.03396535,85125.0,85124.0,0.25983884]
["bitfinex","BTCUSD",1744489050829,0.03496535,85125.0,85124.0,0.25983884]
["bitfinex","BTCUSD",1744489054241,0.04496535,85125.0,85124.0,0.25983884]
["bitfinex","BTCUSD",1744489057713,0.04496535,85125.0,85124.0,0.02488784]
["bitfinex","BTCUSD",1744489061766,0.04496535,85125.0,85124.0,0.07058784]
["bitfinex","BTCUSD",1744489061967,0.03496535,85125.0,85124.0,0.11588784]
["bitfinex","BTCUSD",1744489062263,0.03496535,85125.0,85124.0,0.11823704]
["bitfinex","BTCUSD",1744489062407,0.01298401,85125.0,85124.0,0.11588784]
["bitfinex","BTCUSD",1744489062607,0.01198401,85125.0,85124.0,0.11588784]
["bitfinex","BTCUSD",1744489063008,0.01198401,85125.0,85124.0,0.07158784]
["bitfinex","BTCUSD",1744489063218,0.01098401,85125.0,85124.0,0.02588784]
["bitfinex","BTCUSD",1744489063438,0.01098401,85125.0,85124.0,0.02788784]
["bitfinex","BTCUSD",1744489064092,0.01098401,85125.0,85124.0,0.02688784]
["bitfinex","BTCUSD",1744489064311,0.02098401,85125.0,85124.0,0.02688784]
["bitfinex","BTCUSD",1744489064434,0.01098401,85125.0,85124.0,0.02688784]
["bitfinex","BTCUSD",1744489064861,0.02098401,85125.0,85124.0,0.02488784]
["bitfinex","BTCUSD",1744489065093,0.02098401,85125.0,85124.0,0.02588784]
["bitfinex","BTCUSD",1744489076837,0.01098401,85125.0,85124.0,0.07578784]
["bitfinex","BTCUSD",1744489077250,0.01098401,85125.0,85124.0,0.078137]
["bitfinex","BTCUSD",1744489077454,0.01098401,85125.0,85124.0,0.07578784]
["bitfinex","BTCUSD",1744489077795,0.00213893,85129.0,85127.0,0.234943]
["bitfinex","BTCUSD",1744489078014,0.02213893,85129.0,85127.0,0.234943]
["bitfinex","BTCUSD",1744489078178,0.02213893,85129.0,85128.0,0.02486662]
["bitfinex","BTCUSD",1744489078375,0.03314024,85129.0,85128.0,0.02486662]
["bitfinex","BTCUSD",1744489078579,0.03314024,85129.0,85127.0,0.234943]
["bitfinex","BTCUSD",1744489078832,0.03314024,85129.0,85128.0,0.02486935]
["bitfinex","BTCUSD",1744489079129,0.03314024,85129.0,85127.0,0.234943]
["bitfinex","BTCUSD",1744489079333,0.03314024,85129.0,85128.0,0.02486935]
["bitfinex","BTCUSD",1744489079712,0.03314024,85129.0,85127.0,0.234943]
["bitfinex","BTCUSD",1744489079918,0.03314024,85129.0,85128.0,0.02486662]
["bitfinex","BTCUSD",1744489080098,0.03314024,85129.0,85127.0,0.234943]
["bitfinex","BTCUSD",1744489080295,0.03314024,85129.0,85128.0,0.02486662]
["bitfinex","BTCUSD",1744489080496,0.01314024,85129.0,85128.0,0.12565168]
["bitfinex","BTCUSD",1744489080704,0.01314024,85129.0,85128.0,0.15042427]
["bitfinex","BTCUSD",1744489081125,0.00213893,85129.0,85128.0,0.15042427]
["bitfinex","BTCUSD",1744489081342,0.00313893,85129.0,85128.0,0.15277316]
["bitfinex","BTCUSD",1744489081744,0.00213893,85129.0,85128.0,0.15277316]
["bitfinex","BTCUSD",1744489081973,0.00213893,85129.0,85128.0,0.15377316]
["bitfinex","BTCUSD",1744489082761,0.00213893,85129.0,85128.0,0.15142427]
["bitfinex","BTCUSD",1744489082969,0.00213893,85129.0,85128.0,0.15377315]
["bitfinex","BTCUSD",1744489084559,0.00213893,85129.0,85128.0,0.12092147]
["bitfinex","BTCUSD",1744489089664,0.00213893,85129.0,85128.0,0.61455406]
["bitfinex","BTCUSD",1744489089880,0.00213893,85129.0,85128.0,0.61220518]
["bitfinex","BTCUSD",1744489089881,9.3e-07,85129.0,85128.0,0.61220518]
["bitfinex","BTCUSD",1744489090294,2.3e-07,85137.0,85136.0,0.574918]
["bitfinex","BTCUSD",1744489090481,2.4e-07,85137.0,85136.0,0.82305059]
["bitfinex","BTCUSD",1744489090711,2.4e-07,85137.0,85136.0,0.84769169]
["bitfinex","BTCUSD",1744489091678,2.4e-07,85137.0,85136.0,0.98533169]
["bitfinex","BTCUSD",1744489092168,2.4e-07,85137.0,85136.0,0.99133169]
["bitfinex","BTCUSD",1744489092549,2.4e-07,85137.0,85136.0,0.85369169]
["bitfinex","BTCUSD",1744489092754,2.4e-07,85137.0,85136.0,0.99333169]
["bitfinex","BTCUSD",1744489093192,2.4e-07,85137.0,85136.0,0.99133169]
["bitfinex","BTCUSD",1744489093569,2.4e-07,85137.0,85136.0,0.99533169]
["bitfinex","BTCUSD",1744489093863,0.0126713,85158.0,85136.0,0.99533169]
["bitfinex","BTCUSD",1744489093864,2.4e-07,85154.0,85151.0,0.106243]
["bitfinex","BTCUSD",1744489094032,2.4e-07,85154.0,85153.0,0.283971]
["bitfinex","BTCUSD",1744489094208,2.4e-07,85154.0,85153.0,0.623971]
["bitfinex","BTCUSD",1744489094372,2.4e-07,85154.0,85153.0,0.64849702]
["bitfinex","BTCUSD",1744489095242,2.4e-07,85154.0,85153.0,0.65049702]
["bitfinex","BTCUSD",1744489096030,2.4e-07,85154.0,85153.0,0.65149702]
["bitfinex","BTCUSD",1744489096654,2.4e-07,85154.0,85153.0,0.66299246]
["bitfinex","BTCUSD",1744489111006,2.4e-07,85154.0,85153.0,0.67032824]
["bitfinex","BTCUSD",1744489113118,0.000423,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744489113119,2.4e-07,85164.0,85163.0,0.234843]
["bitfinex","BTCUSD",1744489113335,2.4e-07,85164.0,85163.0,0.4052323]
["bitfinex","BTCUSD",1744489113541,0.00013909,85164.0,85163.0,0.42728071]
["bitfinex","BTCUSD",1744489113748,9e-08,85164.0,85163.0,0.81598071]
["bitfinex","BTCUSD",1744489113913,9e-08,85164.0,85163.0,0.84961183]
["bitfinex","BTCUSD",1744489114308,9e-08,85164.0,85163.0,1.27435268]
["bitfinex","BTCUSD",1744489114963,9e-08,85164.0,85163.0,1.28335268]
["bitfinex","BTCUSD",1744489115128,9e-08,85164.0,85163.0,1.27635268]
["bitfinex","BTCUSD",1744489115329,9e-08,85164.0,85163.0,1.27335268]
["bitfinex","BTCUSD",1744489115564,9e-08,85164.0,85163.0,1.27935268]
["bitfinex","BTCUSD",1744489115969,9e-08,85164.0,85163.0,1.28668652]
["bitfinex","BTCUSD",1744489116532,9e-08,85164.0,85163.0,1.42432652]
["bitfinex","BTCUSD",1744489116753,9e-08,85164.0,85163.0,1.42732652]
["bitfinex","BTCUSD",1744489120147,9e-08,85164.0,85163.0,1.41999268]
["bitfinex","BTCUSD",1744489125273,9e-08,85164.0,85163.0,1.40445183]
["bitfinex","BTCUSD",1744489130311,9e-08,85164.0,85163.0,1.26681183]
["bitfinex","BTCUSD",1744489130509,9e-08,85164.0,85163.0,1.40441183]
["bitfinex","BTCUSD",1744489132138,0.04452619,85189.0,85187.0,0.234777]
["bitfinex","BTCUSD",1744489132486,0.04452619,85189.0,85188.0,0.02409389]
["bitfinex","BTCUSD",1744489133562,0.04452619,85189.0,85188.0,0.02809389]
["bitfinex","BTCUSD",1744489134252,0.04452619,85189.0,85188.0,0.03964734]
["bitfinex","BTCUSD",1744489134462,0.04452619,85189.0,85188.0,0.04164734]
["bitfinex","BTCUSD",1744489136741,0.05452619,85189.0,85188.0,0.04164734]
["bitfinex","BTCUSD",1744489139674,0.04452619,85189.0,85188.0,0.04164734]
["bitfinex","BTCUSD",1744489140900,0.05452619,85189.0,85188.0,0.04164734]
["bitfinex","BTCUSD",1744489148905,0.01,85189.0,85188.0,0.04164734]
["bitfinex","BTCUSD",1744489156276,0.01,85189.0,85188.0,0.04399488]
["bitfinex","BTCUSD",1744489156564,0.01,85189.0,85188.0,0.04164734]
["bitfinex","BTCUSD",1744489157225,0.0463,85197.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744489157467,0.2064388,85197.0,85194.0,0.011737]
["bitfinex","BTCUSD",1744489157667,0.2064388,85197.0,85195.0,0.02019018]
["bitfinex","BTCUSD",1744489158872,0.2064388,85197.0,85195.0,0.25494518]
["bitfinex","BTCUSD",1744489159653,0.2064388,85197.0,85195.0,0.25594518]
["bitfinex","BTCUSD",1744489161071,0.1601388,85197.0,85195.0,0.25594518]
["bitfinex","BTCUSD",1744489161966,0.0494,85196.0,85195.0,0.25594518]
["bitfinex","BTCUSD",1744489162186,0.2094,85196.0,85195.0,0.25594518]
["bitfinex","BTCUSD",1744489162886,0.2094,85196.0,85195.0,0.25494518]
["bitfinex","BTCUSD",1744489163258,0.2094,85196.0,85195.0,0.25594518]
["bitfinex","BTCUSD",1744489164318,0.16,85196.0,85195.0,0.25594518]
["bitfinex","BTCUSD",1744489166555,0.0001388,85197.0,85195.0,0.77886518]
["bitfinex","BTCUSD",1744489166755,6e-07,85205.0,85204.0,0.28033]
["bitfinex","BTCUSD",1744489166913,0.0004231,85211.0,85204.0,0.28033]
["bitfinex","BTCUSD",1744489166914,0.0004231,85211.0,85210.0,0.234714]
["bitfinex","BTCUSD",1744489167252,0.0004231,85211.0,85210.0,0.25480026]
["bitfinex","BTCUSD",1744489168452,0.0004231,85211.0,85210.0,0.25580026]
["bitfinex","BTCUSD",1744489169254,0.0104231,85211.0,85210.0,0.25780026]
["bitfinex","BTCUSD",1744489169759,0.0104231,85211.0,85210.0,0.02308626]
["bitfinex","BTCUSD",1744489169913,0.0104231,85211.0,85210.0,0.25780026]
["bitfinex","BTCUSD",1744489170116,0.0104231,85211.0,85210.0,0.02308626]
["bitfinex","BTCUSD",1744489171142,0.0104231,85211.0,85210.0,0.02208626]
["bitfinex","BTCUSD",1744489171386,0.0104231,85211.0,85210.0,0.02008626]
["bitfinex","BTCUSD",1744489171730,0.0104231,85211.0,85210.0,0.001]
["bitfinex","BTCUSD",1744489171943,0.0104231,85211.0,85210.0,0.02106794]
["bitfinex","BTCUSD",1744489174051,0.0104231,85211.0,85210.0,0.03106794]
["bitfinex","BTCUSD",1744489177056,0.13126464,85211.0,85210.0,0.03106794]
["bitfinex","BTCUSD",1744489177456,0.13126464,85211.0,85210.0,0.011]
["bitfinex","BTCUSD",1744489177657,0.13126464,85211.0,85210.0,0.01]
["bitfinex","BTCUSD",1744489178957,0.13126464,85211.0,85210.0,0.03007031]
["bitfinex","BTCUSD",1744489179181,0.13126464,85211.0,85210.0,0.01]
["bitfinex","BTCUSD",1744489179472,0.17,85211.0,85210.0,0.01]
["bitfinex","BTCUSD",1744489179675,0.17,85211.0,85210.0,0.03007031]
["bitfinex","BTCUSD",1744489179897,0.17,85211.0,85210.0,0.01]
["bitfinex","BTCUSD",1744489180099,0.17,85211.0,85210.0,0.03007031]
["bitfinex","BTCUSD",1744489180415,0.17,85211.0,85210.0,0.01]
["bitfinex","BTCUSD",1744489180612,0.17,85211.0,85210.0,0.03007031]
["bitfinex","BTCUSD",1744489180791,0.17,85211.0,85210.0,0.01]
["bitfinex","BTCUSD",1744489180990,0.17,85211.0,85210.0,0.02681339]
["bitfinex","BTCUSD",1744489181299,0.17,85211.0,85210.0,0.02681286]
["bitfinex","BTCUSD",1744489182050,0.17,85211.0,85210.0,0.26152686]
["bitfinex","BTCUSD",1744489182440,0.17612448,85211.0,85210.0,0.26152686]
["bitfinex","BTCUSD",1744489182922,0.17612448,85211.0,85210.0,0.02681286]
["bitfinex","BTCUSD",1744489183318,0.53167702,85211.0,85210.0,0.01]
["bitfinex","BTCUSD",1744489183498,0.53167702,85211.0,85210.0,0.02681014]
["bitfinex","BTCUSD",1744489183704,0.53167702,85211.0,85210.0,0.01]
["bitfinex","BTCUSD",1744489183925,0.29696602,85211.0,85210.0,0.01]
["bitfinex","BTCUSD",1744489184125,0.29696602,85211.0,85210.0,0.02681014]
["bitfinex","BTCUSD",1744489184334,0.29696602,85211.0,85210.0,0.01]
["bitfinex","BTCUSD",1744489184529,0.29696602,85211.0,85210.0,0.02681014]
["bitfinex","BTCUSD",1744489185943,0.17612448,85211.0,85210.0,0.02681014]
["bitfinex","BTCUSD",1744489188865,0.18709807,85211.0,85210.0,0.02681014]
["bitfinex","BTCUSD",1744489191572,0.42180907,85211.0,85210.0,0.02681014]
["bitfinex","BTCUSD",1744489191778,0.18709807,85211.0,85210.0,0.02681014]
["bitfinex","BTCUSD",1744489192795,0.42180907,85211.0,85210.0,0.02681014]
["bitfinex","BTCUSD",1744489193000,0.18709807,85211.0,85210.0,0.02681014]
["bitfinex","BTCUSD",1744489194691,0.30793961,85211.0,85210.0,0.02681014]
["bitfinex","BTCUSD",1744489197139,0.37078046,85211.0,85210.0,0.01]
["bitfinex","BTCUSD",1744489198571,0.71078046,85211.0,85210.0,0.01]
["bitfinex","BTCUSD",1744489198978,1.65953746,85211.0,85210.0,0.01]
["bitfinex","BTCUSD",1744489199185,1.71220865,85211.0,85210.0,0.01]
["bitfinex","BTCUSD",1744489199616,1.71220865,85211.0,85210.0,0.00413207]
["bitfinex","BTCUSD",1744489200101,1.71220865,85211.0,85210.0,7e-08]
["bitfinex","BTCUSD",1744489200304,0.234799,85179.0,85178.0,0.07163182]
["bitfinex","BTCUSD",1744489200511,0.234799,85179.0,85175.0,0.000846]
["bitfinex","BTCUSD",1744489200512,0.24934785,85176.0,85175.0,0.000846]
["bitfinex","BTCUSD",1744489200710,0.53018939,85176.0,85175.0,0.000846]
["bitfinex","BTCUSD",1744489200963,0.53018939,85176.0,85175.0,0.0009848]
["bitfinex","BTCUSD",1744489200964,0.54116298,85176.0,85175.0,0.0009848]
["bitfinex","BTCUSD",1744489201705,0.54116298,85176.0,85175.0,0.0029848]
["bitfinex","BTCUSD",1744489201909,1.21670698,85176.0,85175.0,0.0029848]
["bitfinex","BTCUSD",1744489202117,1.55670698,85176.0,85175.0,0.0029848]
["bitfinex","BTCUSD",1744489202326,1.72713546,85176.0,85175.0,0.0029848]
["bitfinex","BTCUSD",1744489202522,0.58940085,85157.0,85156.0,0.10469267]
["bitfinex","BTCUSD",1744489202747,1.72704439,85157.0,85156.0,0.10469267]
["bitfinex","BTCUSD",1744489203041,0.58940885,85154.0,85131.0,0.002]
["bitfinex","BTCUSD",1744489203264,0.58946985,85132.0,85131.0,0.002]
["bitfinex","BTCUSD",1744489203447,1.47305839,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489203669,1.035748,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489203869,1.165858,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489204045,1.035748,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489204246,1.045738,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489204452,1.19335159,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489204855,1.18451498,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489205164,1.18551498,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489205766,1.30624346,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489205967,1.31024346,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489207582,1.17854139,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489207783,1.03195139,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489207988,1.03327139,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489209311,1.04514519,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489212024,3.07116219,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489212239,3.19189067,85132.0,85131.0,0.00213885]
["bitfinex","BTCUSD",1744489212721,3.61623251,85132.0,85131.0,8.5e-07]
["bitfinex","BTCUSD",1744489212923,2.94629551,85132.0,85131.0,8.5e-07]
["bitfinex","BTCUSD",1744489213127,2.95136787,85132.0,85131.0,8.5e-07]
["bitfinex","BTCUSD",1744489213661,2.82667939,85132.0,85131.0,8.5e-07]
["bitfinex","BTCUSD",1744489214021,2.83167939,85132.0,85131.0,8.5e-07]
["bitfinex","BTCUSD",1744489214453,2.82667939,85132.0,85131.0,8.5e-07]
["bitfinex","BTCUSD",1744489214862,2.83267939,85132.0,85131.0,0.00100085]
["bitfinex","BTCUSD",1744489215070,2.83867939,85132.0,85131.0,0.00100085]
["bitfinex","BTCUSD",1744489215649,2.96940787,85132.0,85131.0,0.00200085]
["bitfinex","BTCUSD",1744489215810,3.43800587,85132.0,85131.0,0.00100085]
["bitfinex","BTCUSD",1744489216018,3.31627739,85132.0,85131.0,0.00100085]
["bitfinex","BTCUSD",1744489216222,3.32027739,85132.0,85131.0,0.00100085]
["bitfinex","BTCUSD",1744489216642,3.32827739,85132.0,85131.0,0.00200085]
["bitfinex","BTCUSD",1744489217038,3.31827739,85132.0,85131.0,8.5e-07]
["bitfinex","BTCUSD",1744489217246,2.82667939,85132.0,85131.0,8.5e-07]
["bitfinex","BTCUSD",1744489217441,2.95540787,85132.0,85131.0,0.00100085]
["bitfinex","BTCUSD",1744489218171,2.96140787,85132.0,85131.0,0.00200085]
["bitfinex","BTCUSD",1744489218384,4.03103487,85132.0,85131.0,0.00200085]
["bitfinex","BTCUSD",1744489218582,4.11777487,85132.0,85131.0,0.00200085]
["bitfinex","BTCUSD",1744489219087,2.64757154,85132.0,85131.0,0.00200085]
["bitfinex","BTCUSD",1744489219287,2.44404954,85132.0,85131.0,0.00200085]
["bitfinex","BTCUSD",1744489219440,2.45859039,85132.0,85131.0,0.00200085]
["bitfinex","BTCUSD",1744489219867,2.44774855,85132.0,85131.0,0.00200085]
["bitfinex","BTCUSD",1744489220284,2.43974855,85132.0,85131.0,0.00100085]
["bitfinex","BTCUSD",1744489220491,2.42787475,85132.0,85131.0,0.00200085]
["bitfinex","BTCUSD",1744489220666,2.41326154,85132.0,85131.0,0.00200085]
["bitfinex","BTCUSD",1744489221075,2.40726154,85132.0,85131.0,0.00100085]
["bitfinex","BTCUSD",1744489221457,2.41326154,85132.0,85131.0,0.00200085]
["bitfinex","BTCUSD",1744489223631,2.42780239,85132.0,85131.0,0.00200085]
["bitfinex","BTCUSD",1744489227185,2.71053339,85132.0,85131.0,0.00200085]
["bitfinex","BTCUSD",1744489227409,0.58947785,85129.0,85128.0,6.5e-07]
["bitfinex","BTCUSD",1744489227635,0.89031939,85129.0,85128.0,0.00046366]
["bitfinex","BTCUSD",1744489228471,0.89631939,85129.0,85128.0,0.00046366]
["bitfinex","BTCUSD",1744489229074,1.96477839,85129.0,85128.0,0.00146366]
["bitfinex","BTCUSD",1744489229841,0.90231939,85129.0,85128.0,0.00146366]
["bitfinex","BTCUSD",1744489230175,1.90377439,85129.0,85128.0,0.00146366]
["bitfinex","BTCUSD",1744489230413,0.90231939,85129.0,85128.0,0.00146366]
["bitfinex","BTCUSD",1744489230827,1.04035939,85129.0,85128.0,0.00146366]
["bitfinex","BTCUSD",1744489231038,0.88777854,85129.0,85128.0,0.00146366]
["bitfinex","BTCUSD",1744489231268,1.02581854,85129.0,85128.0,0.00146366]
["bitfinex","BTCUSD",1744489231487,1.04035939,85129.0,85128.0,0.00146366]
["bitfinex","BTCUSD",1744489231891,1.04035939,85129.0,85128.0,0.01146366]
["bitfinex","BTCUSD",1744489237504,2.24725039,85129.0,85128.0,0.01146366]
["bitfinex","BTCUSD",1744489237790,2.37908839,85129.0,85128.0,6.6e-07]
["bitfinex","BTCUSD",1744489237972,0.58948885,85125.0,85124.0,1e-06]
["bitfinex","BTCUSD",1744489238107,1.75604839,85125.0,85124.0,1e-06]
["bitfinex","BTCUSD",1744489238975,1.76304839,85125.0,85124.0,1e-06]
["bitfinex","BTCUSD",1744489239191,1.88977687,85125.0,85124.0,1e-06]
["bitfinex","BTCUSD",1744489239992,1.84934587,85125.0,85124.0,1e-06]
["bitfinex","BTCUSD",1744489240173,1.34776439,85125.0,85124.0,1e-06]
["bitfinex","BTCUSD",1744489240373,1.06802439,85125.0,85124.0,1e-06]
["bitfinex","BTCUSD",1744489240577,0.90333039,85125.0,85124.0,1e-06]
["bitfinex","BTCUSD",1744489240776,1.02894954,85125.0,85124.0,1e-06]
["bitfinex","BTCUSD",1744489241216,1.04349039,85125.0,85124.0,1e-06]
["bitfinex","BTCUSD",1744489241608,0.90333039,85125.0,85124.0,1e-06]
["bitfinex","BTCUSD",1744489241810,1.04349039,85125.0,85124.0,1e-06]
["bitfinex","BTCUSD",1744489242134,0.31384154,85125.0,85124.0,1e-06]
["bitfinex","BTCUSD",1744489242291,0.45400154,85125.0,85124.0,0.04448969]
["bitfinex","BTCUSD",1744489243481,0.54878954,85125.0,85124.0,0.04448969]
["bitfinex","BTCUSD",1744489243657,0.68894954,85125.0,85124.0,0.04448969]
["bitfinex","BTCUSD",1744489244431,0.45400154,85125.0,85124.0,0.04448969]
["bitfinex","BTCUSD",1744489245497,0.33316,85125.0,85124.0,0.27944069]
["bitfinex","BTCUSD",1744489246479,0.33316,85125.0,85124.0,0.04448969]
["bitfinex","BTCUSD",1744489246900,0.33316,85125.0,85124.0,0.27944069]
["bitfinex","BTCUSD",1744489247094,0.32716,85125.0,85124.0,0.27944069]
["bitfinex","BTCUSD",1744489247519,0.33216,85125.0,85124.0,0.27944069]
["bitfinex","BTCUSD",1744489247942,0.32016,85125.0,85124.0,0.27944069]
["bitfinex","BTCUSD",1744489248124,0.33016,85125.0,85124.0,0.27944069]
["bitfinex","BTCUSD",1744489248789,0.33516,85125.0,85124.0,0.04448969]
["bitfinex","BTCUSD",1744489249260,0.33516,85125.0,85124.0,0.01162404]
["bitfinex","BTCUSD",1744489250020,0.33516,85125.0,85124.0,0.04447289]
["bitfinex","BTCUSD",1744489250244,0.33516,85125.0,85124.0,0.01162404]
["bitfinex","BTCUSD",1744489251729,0.33116,85125.0,85124.0,0.01162404]
["bitfinex","BTCUSD",1744489251970,0.32016,85125.0,85124.0,0.01162404]
["bitfinex","BTCUSD",1744489252174,0.32416,85125.0,85124.0,0.01162404]
["bitfinex","BTCUSD",1744489252382,0.32816,85125.0,85124.0,0.01162404]
["bitfinex","BTCUSD",1744489254326,0.32816,85125.0,85124.0,0.01122404]
["bitfinex","BTCUSD",1744489259355,0.32816,85125.0,85123.0,0.234952]
["bitfinex","BTCUSD",1744489259549,0.32816,85125.0,85124.0,0.01287049]
["bitfinex","BTCUSD",1744489260150,0.32416,85125.0,85124.0,0.01287049]
["bitfinex","BTCUSD",1744489260555,0.32716,85125.0,85124.0,0.01287049]
["bitfinex","BTCUSD",1744489261076,0.32416,85125.0,85124.0,0.01287049]
["bitfinex","BTCUSD",1744489261311,0.32816,85125.0,85124.0,0.01287049]
["bitfinex","BTCUSD",1744489262647,0.008,85125.0,85124.0,0.05827049]
["bitfinex","BTCUSD",1744489262851,0.008,85125.0,85124.0,0.10657049]
["bitfinex","BTCUSD",1744489263068,0.008,85125.0,85124.0,0.1089198]
["bitfinex","BTCUSD",1744489263778,0.004,85125.0,85124.0,0.1089198]
["bitfinex","BTCUSD",1744489263956,0.007,85125.0,85124.0,0.10657049]
["bitfinex","BTCUSD",1744489264160,0.013,85125.0,85124.0,0.10657049]
["bitfinex","BTCUSD",1744489264741,0.016,85125.0,85124.0,0.10657049]
["bitfinex","BTCUSD",1744489264911,0.018,85125.0,85124.0,0.10657049]
["bitfinex","BTCUSD",1744489265116,0.008,85125.0,85124.0,0.10657049]
["bitfinex","BTCUSD",1744489266157,0.008,85125.0,85124.0,0.1089198]
["bitfinex","BTCUSD",1744489267195,0.14016,85138.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744489267518,0.011746,85134.0,85130.0,0.011746]
["bitfinex","BTCUSD",1744489267708,0.12084154,85133.0,85130.0,0.011746]
["bitfinex","BTCUSD",1744489267872,0.20084154,85133.0,85130.0,0.011746]
["bitfinex","BTCUSD",1744489268068,0.20084154,85133.0,85131.0,0.01333058]
["bitfinex","BTCUSD",1744489268407,0.20084154,85133.0,85130.0,0.011746]
["bitfinex","BTCUSD",1744489268633,0.20084154,85133.0,85131.0,0.01333771]
["bitfinex","BTCUSD",1744489268870,0.20084154,85133.0,85131.0,0.24826871]
["bitfinex","BTCUSD",1744489269042,0.20384154,85133.0,85131.0,0.234931]
["bitfinex","BTCUSD",1744489269246,0.20384154,85133.0,85132.0,0.01333771]
["bitfinex","BTCUSD",1744489269948,0.20684154,85133.0,85132.0,0.01333771]
["bitfinex","BTCUSD",1744489270386,0.20084154,85133.0,85132.0,0.01333771]
["bitfinex","BTCUSD",1744489270542,0.20384154,85133.0,85132.0,0.01333771]
["bitfinex","BTCUSD",1744489270862,0.20684154,85133.0,85132.0,0.01333771]
["bitfinex","BTCUSD",1744489271466,0.20984154,85133.0,85132.0,0.01333771]
["bitfinex","BTCUSD",1744489280086,0.089,85133.0,85132.0,0.06213771]
["bitfinex","BTCUSD",1744489280523,0.009,85133.0,85132.0,0.06213771]
["bitfinex","BTCUSD",1744489280939,0.019,85133.0,85132.0,0.06213771]
["bitfinex","BTCUSD",1744489281346,0.003,85133.0,85132.0,0.06213771]
["bitfinex","BTCUSD",1744489281846,0.004,85133.0,85132.0,0.06213771]
["bitfinex","BTCUSD",1744489282425,0.001,85133.0,85132.0,0.06213771]
["bitfinex","BTCUSD",1744489282831,0.003,85133.0,85132.0,0.06213771]
["bitfinex","BTCUSD",1744489283239,0.001,85133.0,85132.0,0.06213771]
["bitfinex","BTCUSD",1744489283641,0.012,85133.0,85132.0,0.06213771]
["bitfinex","BTCUSD",1744489286204,0.012,85133.0,85132.0,0.01333771]
["bitfinex","BTCUSD",1744489286422,0.012,85133.0,85125.0,0.0454]
["bitfinex","BTCUSD",1744489286423,0.011746,85131.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744489286625,0.071746,85131.0,85128.0,0.246685]
["bitfinex","BTCUSD",1744489286774,0.06,85131.0,85129.0,0.234934]
["bitfinex","BTCUSD",1744489287391,0.306679,85131.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744489287691,0.42752054,85131.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744489287927,0.42752054,85131.0,85116.0,0.0478]
["bitfinex","BTCUSD",1744489287928,0.246706,85122.0,85119.0,0.046246]
["bitfinex","BTCUSD",1744489288156,0.246706,85122.0,85119.0,0.00098493]
["bitfinex","BTCUSD",1744489288157,0.234962,85121.0,85119.0,0.00098493]
["bitfinex","BTCUSD",1744489288370,0.304962,85121.0,85119.0,0.00098493]
["bitfinex","BTCUSD",1744489288821,0.12084154,85120.0,85119.0,0.00098493]
["bitfinex","BTCUSD",1744489288990,0.23084154,85120.0,85119.0,0.00098493]
["bitfinex","BTCUSD",1744489289910,0.23084154,85120.0,85119.0,0.01481327]
["bitfinex","BTCUSD",1744489290118,0.23084154,85120.0,85119.0,0.00098493]
["bitfinex","BTCUSD",1744489290557,0.23084154,85120.0,85119.0,0.01483252]
["bitfinex","BTCUSD",1744489291158,0.23184154,85120.0,85119.0,0.01483252]
["bitfinex","BTCUSD",1744489291829,0.23384154,85120.0,85119.0,0.01483252]
["bitfinex","BTCUSD",1744489293608,0.23384154,85120.0,85119.0,0.02483252]
["bitfinex","BTCUSD",1744489296874,0.46880354,85120.0,85119.0,0.02483252]
["bitfinex","BTCUSD",1744489297104,0.48334439,85120.0,85119.0,0.02483252]
["bitfinex","BTCUSD",1744489297277,0.48334439,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489297278,0.82334439,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489297439,0.87304439,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489297871,0.87204439,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489298048,0.87004439,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489298257,0.87904439,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489298867,0.87404439,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489299039,0.87004439,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489299862,1.40427287,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489300054,1.4632546,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489300256,1.4702546,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489300701,1.4652546,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489300902,1.4782546,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489301106,1.4712546,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489301278,1.4662546,85120.0,85119.0,0.01098493]
["bitfinex","BTCUSD",1744489301489,1.4752546,85120.0,85119.0,0.01198493]
["bitfinex","BTCUSD",1744489301690,1.4812546,85120.0,85119.0,0.01298493]
["bitfinex","BTCUSD",1744489302371,1.4812546,85120.0,85117.0,7.3e-07]
["bitfinex","BTCUSD",1744489302372,0.58950785,85118.0,85117.0,7.3e-07]
["bitfinex","BTCUSD",1744489302691,0.58950785,85118.0,85102.0,0.0008454]
["bitfinex","BTCUSD",1744489302692,0.235009,85103.0,85102.0,0.0008454]
["bitfinex","BTCUSD",1744489302890,4.10420939,85103.0,85102.0,0.0008454]
["bitfinex","BTCUSD",1744489303296,4.01435939,85103.0,85102.0,0.0008454]
["bitfinex","BTCUSD",1744489303530,4.01435939,85103.0,85102.0,4e-07]
["bitfinex","BTCUSD",1744489303823,2.85001987,85103.0,85102.0,4e-07]
["bitfinex","BTCUSD",1744489304059,2.8590077,85103.0,85102.0,4e-07]
["bitfinex","BTCUSD",1744489304440,2.8660077,85103.0,85102.0,0.0010004]
["bitfinex","BTCUSD",1744489304638,2.75327922,85103.0,85102.0,0.0020004]
["bitfinex","BTCUSD",1744489305399,0.01454085,85091.0,85089.0,8e-07]
["bitfinex","BTCUSD",1744489305626,1.54674239,85090.0,85089.0,0.00013695]
["bitfinex","BTCUSD",1744489305790,1.87697087,85090.0,85089.0,0.00013695]
["bitfinex","BTCUSD",1744489306267,1.75624239,85090.0,85089.0,0.00013695]
["bitfinex","BTCUSD",1744489307260,1.76324239,85090.0,85089.0,0.00113695]
["bitfinex","BTCUSD",1744489307487,1.76824239,85090.0,85089.0,0.00213695]
["bitfinex","BTCUSD",1744489310102,2.19265501,85090.0,85089.0,0.00213695]
["bitfinex","BTCUSD",1744489310688,0.63469985,85085.0,85084.0,7.5e-07]
["bitfinex","BTCUSD",1744489310898,1.61916249,85085.0,85084.0,7.5e-07]
["bitfinex","BTCUSD",1744489311707,1.49843401,85085.0,85084.0,7.5e-07]
["bitfinex","BTCUSD",1744489311902,1.45833401,85085.0,85084.0,7.5e-07]
["bitfinex","BTCUSD",1744489312106,1.30531316,85085.0,85084.0,7.5e-07]
["bitfinex","BTCUSD",1744489312309,1.44379316,85085.0,85084.0,7.5e-07]
["bitfinex","BTCUSD",1744489312522,1.45833401,85085.0,85084.0,7.5e-07]
["bitfinex","BTCUSD",1744489312726,1.46233401,85085.0,85084.0,7.5e-07]
["bitfinex","BTCUSD",1744489312925,1.31294139,85085.0,85084.0,7.5e-07]
["bitfinex","BTCUSD",1744489313147,1.45142139,85085.0,85084.0,7.5e-07]
["bitfinex","BTCUSD",1744489314875,1.46233208,85085.0,85084.0,7.5e-07]
["bitfinex","BTCUSD",1744489319255,1.46233208,85085.0,85071.0,0.002846]
["bitfinex","BTCUSD",1744489319256,0.58960785,85082.0,85081.0,7.5e-07]
["bitfinex","BTCUSD",1744489319409,0.87044939,85082.0,85081.0,7.5e-07]
["bitfinex","BTCUSD",1744489320178,1.28394939,85082.0,85081.0,7.5e-07]
["bitfinex","BTCUSD",1744489320468,1.28394939,85082.0,85055.0,0.0467]
["bitfinex","BTCUSD",1744489320469,0.58964885,85067.0,85066.0,1.5e-07]
["bitfinex","BTCUSD",1744489320618,2.68875039,85067.0,85066.0,1.5e-07]
["bitfinex","BTCUSD",1744489321621,2.69175039,85067.0,85066.0,1.5e-07]
["bitfinex","BTCUSD",1744489321847,2.70266108,85067.0,85066.0,1.5e-07]
["bitfinex","BTCUSD",1744489322250,2.70966108,85067.0,85066.0,1.5e-07]
["bitfinex","BTCUSD",1744489322473,2.83638956,85067.0,85066.0,1.5e-07]
["bitfinex","BTCUSD",1744489323077,2.83638956,85067.0,85049.0,0.0008472]
["bitfinex","BTCUSD",1744489323078,0.58968185,85055.0,85054.0,3.5e-07]
["bitfinex","BTCUSD",1744489323222,0.87052339,85055.0,85054.0,0.00013933]
["bitfinex","BTCUSD",1744489323732,0.88143408,85055.0,85054.0,0.00013933]
["bitfinex","BTCUSD",1744489324392,0.8960734,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489324988,1.0395934,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489325149,1.16032188,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489325547,1.0395934,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489326017,1.5637924,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489327092,1.3338634,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489327461,1.0395934,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489327624,0.9010734,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489327773,1.0421134,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489327977,1.46434488,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489328928,1.3436164,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489330904,1.0421134,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489331246,1.9343374,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489331457,1.8143374,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489332214,1.5478224,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489332418,1.0421134,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489332861,0.9010734,85055.0,85054.0,0.00113933]
["bitfinex","BTCUSD",1744489333057,0.9010734,85055.0,85054.0,0.28308333]
["bitfinex","BTCUSD",1744489333060,0.18191069,85055.0,85054.0,0.28308333]
["bitfinex","BTCUSD",1744489333298,0.02191069,85055.0,85054.0,0.28308333]
["bitfinex","BTCUSD",1744489333502,0.02191069,85055.0,85054.0,0.2958855]
["bitfinex","BTCUSD",1744489333863,0.14104,85062.0,85061.0,0.281925]
["bitfinex","BTCUSD",1744489334059,0.26104,85062.0,85061.0,0.10482401]
["bitfinex","BTCUSD",1744489334332,0.38188154,85062.0,85061.0,0.10482401]
["bitfinex","BTCUSD",1744489334729,0.38188154,85062.0,85061.0,0.092]
["bitfinex","BTCUSD",1744489335350,0.26104,85062.0,85061.0,0.092]
["bitfinex","BTCUSD",1744489335545,0.14104,85062.0,85061.0,0.092]
["bitfinex","BTCUSD",1744489335821,0.14104,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744489336003,0.18104,85066.0,85065.0,0.235114]
["bitfinex","BTCUSD",1744489336181,0.18104,85066.0,85065.0,0.24795166]
["bitfinex","BTCUSD",1744489337204,0.18504,85066.0,85065.0,0.24795166]
["bitfinex","BTCUSD",1744489337662,0.18604,85066.0,85065.0,0.24795166]
["bitfinex","BTCUSD",1744489340722,0.18504,85066.0,85065.0,0.24795166]
["bitfinex","BTCUSD",1744489341178,0.18504,85066.0,85065.0,0.25095166]
["bitfinex","BTCUSD",1744489341327,0.18504,85066.0,85065.0,0.24795166]
["bitfinex","BTCUSD",1744489341791,0.18104,85066.0,85065.0,0.25095166]
["bitfinex","BTCUSD",1744489342173,0.18304,85066.0,85065.0,0.25095166]
["bitfinex","BTCUSD",1744489342333,0.042,85066.0,85065.0,0.25095166]
["bitfinex","BTCUSD",1744489342537,0.16084154,85066.0,85065.0,0.01583766]
["bitfinex","BTCUSD",1744489342938,0.16284154,85066.0,85065.0,0.003]
["bitfinex","BTCUSD",1744489345493,0.042,85066.0,85065.0,0.003]
["bitfinex","BTCUSD",1744489346032,0.042,85066.0,85065.0,0.01574758]
["bitfinex","BTCUSD",1744489350435,0.183,85066.0,85065.0,0.01574758]
["bitfinex","BTCUSD",1744489360232,0.19397823,85066.0,85065.0,0.01574758]
["bitfinex","BTCUSD",1744489360708,0.01297823,85066.0,85065.0,0.06094758]
["bitfinex","BTCUSD",1744489360885,0.01297823,85066.0,85065.0,0.10889831]
["bitfinex","BTCUSD",1744489361287,0.01297823,85066.0,85065.0,0.10654758]
["bitfinex","BTCUSD",1744489361488,0.01297823,85066.0,85065.0,0.10354758]
["bitfinex","BTCUSD",1744489361645,0.01097823,85066.0,85065.0,0.10854758]
["bitfinex","BTCUSD",1744489361840,0.13884,85076.0,85073.0,0.011754]
["bitfinex","BTCUSD",1744489362065,0.15884,85076.0,85074.0,0.235089]
["bitfinex","BTCUSD",1744489362386,0.13884,85076.0,85075.0,0.05576353]
["bitfinex","BTCUSD",1744489362586,1.21016,85084.0,85083.0,0.0908]
["bitfinex","BTCUSD",1744489362760,1.27016,85084.0,85083.0,0.0908]
["bitfinex","BTCUSD",1744489362941,1.27016,85084.0,85083.0,0.10124499]
["bitfinex","BTCUSD",1744489364157,1.27016,85084.0,85083.0,0.05564499]
["bitfinex","BTCUSD",1744489364345,1.27316,85084.0,85083.0,0.05564499]
["bitfinex","BTCUSD",1744489364793,1.27716,85084.0,85083.0,0.05564499]
["bitfinex","BTCUSD",1744489365295,1.39100154,85084.0,85083.0,0.05564499]
["bitfinex","BTCUSD",1744489365728,1.39300154,85084.0,85083.0,0.05564499]
["bitfinex","BTCUSD",1744489366007,1.27216,85084.0,85083.0,0.05564499]
["bitfinex","BTCUSD",1744489366180,0.0004232,85101.0,85097.0,0.235025]
["bitfinex","BTCUSD",1744489366382,0.0004232,85101.0,85100.0,0.235017]
["bitfinex","BTCUSD",1744489366560,0.0004232,85101.0,85097.0,0.05645345]
["bitfinex","BTCUSD",1744489366561,0.23315336,85101.0,85097.0,0.05645345]
["bitfinex","BTCUSD",1744489366767,0.23315336,85101.0,85100.0,0.010367]
["bitfinex","BTCUSD",1744489366768,0.11231182,85101.0,85100.0,0.010367]
["bitfinex","BTCUSD",1744489366973,0.011751,85096.0,85092.0,0.057851]
["bitfinex","BTCUSD",1744489367259,0.05,85096.0,85093.0,0.011751]
["bitfinex","BTCUSD",1744489367419,0.05,85096.0,85093.0,0.02211254]
["bitfinex","BTCUSD",1744489367987,0.01097803,85095.0,85093.0,0.02211254]
["bitfinex","BTCUSD",1744489368188,0.06097803,85095.0,85093.0,0.25714654]
["bitfinex","BTCUSD",1744489369195,0.06497803,85095.0,85093.0,0.25714654]
["bitfinex","BTCUSD",1744489369813,0.06497803,85095.0,85093.0,0.01036154]
["bitfinex","BTCUSD",1744489369814,0.12084154,85094.0,85093.0,0.01036154]
["bitfinex","BTCUSD",1744489370008,0.21084154,85094.0,85093.0,0.01036154]
["bitfinex","BTCUSD",1744489370802,0.22259254,85094.0,85089.0,0.011752]
["bitfinex","BTCUSD",1744489371279,0.22359254,85094.0,85090.0,0.01034599]
["bitfinex","BTCUSD",1744489371574,0.011751,85093.0,85090.0,0.01034599]
["bitfinex","BTCUSD",1744489371774,0.191751,85093.0,85090.0,0.01034599]
["bitfinex","BTCUSD",1744489371973,0.12084154,85092.0,85090.0,0.01034599]
["bitfinex","BTCUSD",1744489372181,0.21084154,85092.0,85090.0,0.01034599]
["bitfinex","BTCUSD",1744489374371,0.21184154,85092.0,85090.0,0.01034599]
["bitfinex","BTCUSD",1744489375185,0.24958285,85091.0,85090.0,0.01034599]
["bitfinex","BTCUSD",1744489375504,0.011752,85085.0,85080.0,0.246825]
["bitfinex","BTCUSD",1744489375810,0.01454085,85083.0,85081.0,0.01036997]
["bitfinex","BTCUSD",1744489376011,0.13538239,85082.0,85081.0,0.01036997]
["bitfinex","BTCUSD",1744489376218,0.20538239,85082.0,85079.0,0.011753]
["bitfinex","BTCUSD",1744489376393,0.011753,85081.0,85077.0,0.0468]
["bitfinex","BTCUSD",1744489376579,0.12084154,85080.0,85077.0,0.058554]
["bitfinex","BTCUSD",1744489376782,0.17084154,85080.0,85077.0,0.058554]
["bitfinex","BTCUSD",1744489377361,0.17084154,85080.0,85079.0,0.002]
["bitfinex","BTCUSD",1744489379660,0.05,85080.0,85079.0,0.01036996]
["bitfinex","BTCUSD",1744489379863,0.011752,85090.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744489380062,0.011752,85088.0,85083.0,0.246815]
["bitfinex","BTCUSD",1744489380290,0.12084154,85087.0,85084.0,0.011753]
["bitfinex","BTCUSD",1744489380441,0.011752,85086.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744489380657,0.13259354,85085.0,85077.0,0.0468]
["bitfinex","BTCUSD",1744489380873,0.235075,85079.0,85077.0,0.0468]
["bitfinex","BTCUSD",1744489381087,0.235075,85079.0,85043.0,0.44683]
["bitfinex","BTCUSD",1744489381088,0.011754,85073.0,85065.0,0.011755]
["bitfinex","BTCUSD",1744489381299,0.011754,85073.0,85062.0,0.059656]
["bitfinex","BTCUSD",1744489381300,0.235106,85068.0,85062.0,0.246878]
["bitfinex","BTCUSD",1744489381433,0.12084154,85067.0,85062.0,0.246878]
["bitfinex","BTCUSD",1744489381630,0.12084154,85067.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744489381631,0.011755,85066.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744489381829,0.12084154,85065.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744489382032,0.28084154,85065.0,85063.0,0.011755]
["bitfinex","BTCUSD",1744489382449,0.28084154,85065.0,85063.0,0.01189398]
["bitfinex","BTCUSD",1744489383391,0.28084154,85065.0,85063.0,0.24701098]
["bitfinex","BTCUSD",1744489383598,0.16,85065.0,85063.0,0.24801098]
["bitfinex","BTCUSD",1744489383861,0.1388,85072.0,85069.0,0.011755]
["bitfinex","BTCUSD",1744489383994,0.246812,85085.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744489383995,0.011753,85081.0,85076.0,0.011754]
["bitfinex","BTCUSD",1744489384196,0.12084154,85080.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744489384396,0.29084154,85080.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744489384817,0.011753,85079.0,85074.0,0.246842]
["bitfinex","BTCUSD",1744489384993,0.17,85079.0,85076.0,0.246835]
["bitfinex","BTCUSD",1744489385196,0.17,85079.0,85077.0,0.284079]
["bitfinex","BTCUSD",1744489387125,0.17,85079.0,85077.0,0.287079]
["bitfinex","BTCUSD",1744489387654,0.173,85079.0,85077.0,0.287079]
["bitfinex","BTCUSD",1744489388197,0.17,85079.0,85077.0,0.287079]
["bitfinex","BTCUSD",1744489388394,0.17,85079.0,85077.0,0.288079]
["bitfinex","BTCUSD",1744489393580,0.17,85079.0,85078.0,0.0471]
["bitfinex","BTCUSD",1744489393781,0.13832,85090.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744489394096,0.16832,85090.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744489394697,0.16832,85090.0,85088.0,0.2454924]
["bitfinex","BTCUSD",1744489395023,0.17032,85090.0,85088.0,0.2454924]
["bitfinex","BTCUSD",1744489396480,0.17032,85090.0,85088.0,0.0104424]
["bitfinex","BTCUSD",1744489396726,0.28916154,85090.0,85088.0,0.0104424]
["bitfinex","BTCUSD",1744489396923,0.38888754,85090.0,85088.0,0.0104424]
["bitfinex","BTCUSD",1744489397239,0.15384154,85090.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744489397439,0.15384154,85090.0,85089.0,0.0104424]
["bitfinex","BTCUSD",1744489397702,0.15384154,85090.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744489397869,0.15384154,85090.0,85089.0,0.01044513]
["bitfinex","BTCUSD",1744489398203,0.15384154,85090.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744489398204,0.24683,85079.0,85074.0,0.011754]
["bitfinex","BTCUSD",1744489398380,0.12084154,85078.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744489398584,0.13084154,85078.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744489399361,0.01,85078.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744489399560,0.01,85078.0,85077.0,0.014754]
["bitfinex","BTCUSD",1744489401187,0.01,85078.0,85077.0,0.015754]
["bitfinex","BTCUSD",1744489401391,0.01,85078.0,85077.0,0.061954]
["bitfinex","BTCUSD",1744489401590,0.01,85078.0,85077.0,0.06430467]
["bitfinex","BTCUSD",1744489401791,0.01,85078.0,85077.0,0.11350467]
["bitfinex","BTCUSD",1744489401991,0.13832,85092.0,85090.0,0.235045]
["bitfinex","BTCUSD",1744489402191,0.17832,85092.0,85090.0,0.235045]
["bitfinex","BTCUSD",1744489403301,0.18032,85092.0,85090.0,0.235045]
["bitfinex","BTCUSD",1744489403503,0.044,85092.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744489403862,0.12084154,85091.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744489404057,0.17084154,85091.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744489404260,0.18259354,85091.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744489405490,0.18359354,85091.0,85088.0,0.011752]
["bitfinex","BTCUSD",1744489405988,0.051,85091.0,85089.0,0.235048]
["bitfinex","BTCUSD",1744489406310,0.235022,85099.0,85089.0,0.235048]
["bitfinex","BTCUSD",1744489406311,0.00056182,85101.0,85100.0,0.235017]
["bitfinex","BTCUSD",1744489406510,0.00056182,85101.0,85100.0,0.281217]
["bitfinex","BTCUSD",1744489406690,0.02056182,85101.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744489406890,0.02056182,85101.0,85095.0,0.24678]
["bitfinex","BTCUSD",1744489407095,0.03231182,85101.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744489407611,0.02056182,85101.0,85098.0,0.011751]
["bitfinex","BTCUSD",1744489408604,0.02056182,85101.0,85098.0,0.013751]
["bitfinex","BTCUSD",1744489408799,0.26732682,85101.0,85098.0,0.002]
["bitfinex","BTCUSD",1744489409022,0.235017,85100.0,85098.0,0.002]
["bitfinex","BTCUSD",1744489409367,0.40585854,85100.0,85098.0,0.002]
["bitfinex","BTCUSD",1744489410479,0.54417854,85100.0,85098.0,0.002]
["bitfinex","BTCUSD",1744489410687,0.54617854,85100.0,85099.0,0.01029567]
["bitfinex","BTCUSD",1744489411056,0.011751,85099.0,85098.0,0.002]
["bitfinex","BTCUSD",1744489411244,0.29259254,85099.0,85098.0,0.002]
["bitfinex","BTCUSD",1744489411843,0.29259254,85099.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744489411844,0.29259254,85099.0,85096.0,0.011751]
["bitfinex","BTCUSD",1744489412027,0.011751,85098.0,85095.0,0.011751]
["bitfinex","BTCUSD",1744489412230,0.011751,85096.0,85091.0,0.246792]
["bitfinex","BTCUSD",1744489412426,0.191751,85096.0,85091.0,0.246792]
["bitfinex","BTCUSD",1744489412701,0.011751,85093.0,85089.0,0.246797]
["bitfinex","BTCUSD",1744489412918,0.071751,85093.0,85090.0,0.011752]
["bitfinex","BTCUSD",1744489413311,0.06,85093.0,85090.0,0.246794]
["bitfinex","BTCUSD",1744489413627,0.06,85093.0,85091.0,0.23504]
["bitfinex","BTCUSD",1744489415071,0.06,85093.0,85091.0,0.23704]
["bitfinex","BTCUSD",1744489422767,0.06,85093.0,85091.0,0.002]
["bitfinex","BTCUSD",1744489422982,0.12084154,85092.0,85091.0,0.002]
["bitfinex","BTCUSD",1744489423170,0.35498239,85092.0,85091.0,0.002]
["bitfinex","BTCUSD",1744489423753,0.36695326,85092.0,85091.0,0.002]
["bitfinex","BTCUSD",1744489423954,0.011753,85080.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744489424164,0.12084154,85079.0,85078.0,0.00861934]
["bitfinex","BTCUSD",1744489424369,0.17084154,85079.0,85077.0,0.011754]
["bitfinex","BTCUSD",1744489424603,0.17084154,85079.0,85077.0,0.246833]
["bitfinex","BTCUSD",1744489424963,0.17084154,85079.0,85078.0,0.00861661]
["bitfinex","BTCUSD",1744489425305,0.17084154,85079.0,85078.0,0.01061661]
["bitfinex","BTCUSD",1744489425652,0.05,85079.0,85078.0,0.01061661]
["bitfinex","BTCUSD",1744489425853,0.17084154,85079.0,85078.0,0.01061661]
["bitfinex","BTCUSD",1744489426044,0.17084154,85079.0,85078.0,0.24569461]
["bitfinex","BTCUSD",1744489426247,0.17084154,85079.0,85078.0,0.237078]
["bitfinex","BTCUSD",1744489426468,0.17084154,85079.0,85078.0,0.24569734]
["bitfinex","BTCUSD",1744489426675,0.05,85079.0,85078.0,0.24569734]
["bitfinex","BTCUSD",1744489427101,0.05,85079.0,85078.0,0.24369734]
["bitfinex","BTCUSD",1744489428191,0.05,85079.0,85078.0,0.24569734]
["bitfinex","BTCUSD",1744489429381,0.4135,85096.0,85087.0,0.011752]
["bitfinex","BTCUSD",1744489429716,0.25820154,85095.0,85094.0,0.235034]
["bitfinex","BTCUSD",1744489429918,0.40820154,85095.0,85094.0,0.24369154]
["bitfinex","BTCUSD",1744489430349,0.40820154,85095.0,85094.0,0.00865754]
["bitfinex","BTCUSD",1744489430693,0.41220154,85095.0,85094.0,0.00865754]
["bitfinex","BTCUSD",1744489432726,0.41520154,85095.0,85094.0,0.00865754]
["bitfinex","BTCUSD",1744489437406,0.42974239,85095.0,85094.0,0.00865754]
["bitfinex","BTCUSD",1744489437879,0.011752,85087.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744489438076,0.12084154,85086.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744489438288,0.28084154,85086.0,85084.0,0.00771588]
["bitfinex","BTCUSD",1744489438440,0.28084154,85086.0,85083.0,0.011753]
["bitfinex","BTCUSD",1744489438837,0.28084154,85086.0,85084.0,0.00771315]
["bitfinex","BTCUSD",1744489439268,0.28184154,85086.0,85084.0,0.00771315]
["bitfinex","BTCUSD",1744489439648,0.28084154,85086.0,85084.0,0.00771315]
["bitfinex","BTCUSD",1744489441091,0.28184154,85086.0,85084.0,0.00771315]
["bitfinex","BTCUSD",1744489445213,0.28184154,85086.0,85084.0,0.01505665]
["bitfinex","BTCUSD",1744489445410,0.28184154,85086.0,85085.0,0.235059]
["bitfinex","BTCUSD",1744489445609,0.161,85086.0,85085.0,0.284159]
["bitfinex","BTCUSD",1744489445909,0.001,85086.0,85085.0,0.33758774]
["bitfinex","BTCUSD",1744489446279,0.02,85095.0,85094.0,0.235034]
["bitfinex","BTCUSD",1744489446476,0.17,85095.0,85094.0,0.235034]
["bitfinex","BTCUSD",1744489446791,0.17,85095.0,85094.0,0.24275593]
["bitfinex","BTCUSD",1744489447577,0.17,85095.0,85094.0,0.25009943]
["bitfinex","BTCUSD",1744489447925,0.174,85095.0,85094.0,0.25009943]
["bitfinex","BTCUSD",1744489448130,0.174,85095.0,85094.0,0.24275593]
["bitfinex","BTCUSD",1744489448540,0.177,85095.0,85094.0,0.25009943]
["bitfinex","BTCUSD",1744489448985,0.177,85095.0,85094.0,0.24275593]
["bitfinex","BTCUSD",1744489449568,0.177,85095.0,85094.0,0.25009943]
["bitfinex","BTCUSD",1744489450523,0.177,85095.0,85094.0,0.29599943]
["bitfinex","BTCUSD",1744489451144,0.173,85095.0,85094.0,0.29599943]
["bitfinex","BTCUSD",1744489451375,0.17,85095.0,85094.0,0.34209943]
["bitfinex","BTCUSD",1744489451562,0.023,85095.0,85094.0,0.71497575]
["bitfinex","BTCUSD",1744489452417,0.021,85095.0,85094.0,0.71497575]
["bitfinex","BTCUSD",1744489453321,0.02,85095.0,85094.0,0.71497575]
["bitfinex","BTCUSD",1744489453685,0.02,85095.0,85094.0,0.71897575]
["bitfinex","BTCUSD",1744489454064,0.02,85095.0,85094.0,0.85147525]
["bitfinex","BTCUSD",1744489456426,5.442e-05,85102.0,85101.0,0.11330961]
["bitfinex","BTCUSD",1744489456834,5.442e-05,85102.0,85101.0,0.57715115]
["bitfinex","BTCUSD",1744489457038,0.0004232,85119.0,85118.0,0.234967]
["bitfinex","BTCUSD",1744489457230,0.0004232,85119.0,85118.0,0.33151623]
["bitfinex","BTCUSD",1744489457231,0.00047762,85119.0,85118.0,0.33151623]
["bitfinex","BTCUSD",1744489457368,0.00047762,85119.0,85118.0,0.33649231]
["bitfinex","BTCUSD",1744489458073,0.00047762,85119.0,85118.0,0.34383581]
["bitfinex","BTCUSD",1744489458275,0.00347762,85119.0,85118.0,0.34383581]
["bitfinex","BTCUSD",1744489458807,0.00247762,85119.0,85118.0,0.34383581]
["bitfinex","BTCUSD",1744489459019,0.00247762,85119.0,85118.0,0.34583581]
["bitfinex","BTCUSD",1744489459570,0.00047762,85119.0,85118.0,0.34583581]
["bitfinex","BTCUSD",1744489459774,0.00047762,85119.0,85118.0,0.34983581]
["bitfinex","BTCUSD",1744489460860,0.00047762,85119.0,85118.0,0.34249231]
["bitfinex","BTCUSD",1744489462146,0.00047762,85119.0,85118.0,0.34983197]
["bitfinex","BTCUSD",1744489462549,0.00047762,85119.0,85118.0,0.30173197]
["bitfinex","BTCUSD",1744489462783,0.00047762,85119.0,85118.0,0.29439231]
["bitfinex","BTCUSD",1744489463553,0.00047762,85119.0,85118.0,0.28839231]
["bitfinex","BTCUSD",1744489463909,0.00047762,85119.0,85118.0,0.29339231]
["bitfinex","BTCUSD",1744489464680,0.00047762,85119.0,85118.0,0.29139231]
["bitfinex","BTCUSD",1744489465006,0.00047762,85119.0,85118.0,0.29339231]
["bitfinex","BTCUSD",1744489465544,0.01047762,85119.0,85118.0,0.24429231]
["bitfinex","BTCUSD",1744489465766,0.01047762,85119.0,85118.0,0.00932531]
["bitfinex","BTCUSD",1744489466054,0.01047762,85119.0,85118.0,0.24829231]
["bitfinex","BTCUSD",1744489466189,0.01047762,85119.0,85118.0,0.24429231]
["bitfinex","BTCUSD",1744489466389,0.01047762,85119.0,85118.0,0.24229231]
["bitfinex","BTCUSD",1744489466644,0.01047762,85119.0,85118.0,0.24829231]
["bitfinex","BTCUSD",1744489466792,0.24544262,85119.0,85118.0,0.01332531]
["bitfinex","BTCUSD",1744489466990,0.13131916,85119.0,85118.0,0.004]
["bitfinex","BTCUSD",1744489467193,0.13131916,85119.0,85118.0,0.00734484]
["bitfinex","BTCUSD",1744489467399,0.13131916,85119.0,85116.0,0.246719]
["bitfinex","BTCUSD",1744489467723,0.12084154,85118.0,85117.0,0.0073681]
["bitfinex","BTCUSD",1744489467915,0.14084154,85118.0,85117.0,0.0073681]
["bitfinex","BTCUSD",1744489469101,0.14084154,85118.0,85117.0,0.0083681]
["bitfinex","BTCUSD",1744489474423,0.02,85118.0,85117.0,0.0083681]
["bitfinex","BTCUSD",1744489475233,0.14084154,85118.0,85117.0,0.0083681]
["bitfinex","BTCUSD",1744489475704,0.15538239,85118.0,85117.0,0.001]
["bitfinex","BTCUSD",1744489476865,0.29226239,85118.0,85117.0,0.001]
["bitfinex","BTCUSD",1744489477378,0.27772154,85118.0,85117.0,0.23597]
["bitfinex","BTCUSD",1744489477620,0.02,85118.0,85117.0,0.24216863]
["bitfinex","BTCUSD",1744489482423,0.03098522,85118.0,85117.0,0.24216863]
["bitfinex","BTCUSD",1744489482652,0.16636761,85118.0,85117.0,0.24216863]
["bitfinex","BTCUSD",1744489485278,0.30468761,85118.0,85117.0,0.24216863]
["bitfinex","BTCUSD",1744489490868,0.29014676,85118.0,85117.0,0.24216863]
["bitfinex","BTCUSD",1744489491251,0.16930522,85118.0,85117.0,0.24216863]
["bitfinex","BTCUSD",1744489497733,0.03098522,85118.0,85117.0,0.24216863]
["bitfinex","BTCUSD",1744489499832,0.16636761,85118.0,85117.0,0.00719863]
["bitfinex","BTCUSD",1744489500487,0.03098522,85118.0,85117.0,0.00719863]
["bitfinex","BTCUSD",1744489500699,0.05298504,85118.0,85117.0,0.00719863]
["bitfinex","BTCUSD",1744489500884,0.05298504,85118.0,85117.0,0.05449863]
["bitfinex","BTCUSD",1744489501085,0.03098522,85118.0,85117.0,0.05449863]
["bitfinex","BTCUSD",1744489501285,0.05298361,85118.0,85117.0,0.05449863]
["bitfinex","BTCUSD",1744489505221,0.03098522,85118.0,85117.0,0.05449863]
["bitfinex","BTCUSD",1744489510312,0.02,85118.0,85117.0,0.05449863]
["bitfinex","BTCUSD",1744489513185,0.02,85118.0,85117.0,0.06183931]
["bitfinex","BTCUSD",1744489517017,0.01,85118.0,85117.0,0.06183931]
["bitfinex","BTCUSD",1744489522043,6.2e-07,85119.0,85118.0,0.234967]
["bitfinex","BTCUSD",1744489522210,6.2e-07,85119.0,85118.0,0.37457765]
["bitfinex","BTCUSD",1744489522409,6.2e-07,85119.0,85118.0,0.37222843]
["bitfinex","BTCUSD",1744489523231,6.2e-07,85119.0,85118.0,0.37322843]
["bitfinex","BTCUSD",1744489524696,6.2e-07,85119.0,85118.0,0.37222843]
["bitfinex","BTCUSD",1744489524884,6.2e-07,85119.0,85118.0,0.37422843]
["bitfinex","BTCUSD",1744489525494,6.2e-07,85119.0,85118.0,0.37522843]
["bitfinex","BTCUSD",1744489531518,6.2e-07,85119.0,85118.0,0.38136748]
["bitfinex","BTCUSD",1744489532282,6.2e-07,85119.0,85118.0,0.37936748]
["bitfinex","BTCUSD",1744489532583,6.2e-07,85119.0,85118.0,0.38536748]
["bitfinex","BTCUSD",1744489532784,6.2e-07,85119.0,85118.0,0.35254673]
["bitfinex","BTCUSD",1744489533082,6.2e-07,85119.0,85118.0,0.35154673]
["bitfinex","BTCUSD",1744489533303,6.2e-07,85119.0,85118.0,0.30554673]
["bitfinex","BTCUSD",1744489533539,6.2e-07,85119.0,85118.0,0.30854673]
["bitfinex","BTCUSD",1744489533938,6.2e-07,85119.0,85118.0,0.29954673]
["bitfinex","BTCUSD",1744489534321,6.2e-07,85119.0,85118.0,0.30754673]
["bitfinex","BTCUSD",1744489552642,6.2e-07,85119.0,85118.0,0.34029815]
["bitfinex","BTCUSD",1744489557165,6.2e-07,85119.0,85118.0,0.33295747]
["bitfinex","BTCUSD",1744489557365,6.2e-07,85119.0,85118.0,0.34029699]
["bitfinex","BTCUSD",1744489560310,0.01000062,85119.0,85118.0,0.29529699]
["bitfinex","BTCUSD",1744489560508,0.01000062,85119.0,85118.0,0.26254557]
["bitfinex","BTCUSD",1744489560711,0.01000062,85119.0,85118.0,0.34134826]
["bitfinex","BTCUSD",1744489561317,0.01000062,85119.0,85118.0,0.33834826]
["bitfinex","BTCUSD",1744489561515,0.01000062,85119.0,85118.0,0.33334826]
["bitfinex","BTCUSD",1744489561933,0.01000062,85119.0,85118.0,0.33634826]
["bitfinex","BTCUSD",1744489562402,0.01000062,85119.0,85118.0,0.34034826]
["bitfinex","BTCUSD",1744489562997,0.01000062,85119.0,85118.0,0.34334826]
["bitfinex","BTCUSD",1744489563892,0.0004236,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744489564101,0.0104236,85125.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744489564241,0.0104236,85125.0,85124.0,0.27991101]
["bitfinex","BTCUSD",1744489564452,0.0104236,85125.0,85124.0,0.33715053]
["bitfinex","BTCUSD",1744489564709,0.0004236,85125.0,85124.0,0.33715053]
["bitfinex","BTCUSD",1744489565067,0.0004236,85125.0,85124.0,0.34015053]
["bitfinex","BTCUSD",1744489568561,0.0004236,85125.0,85124.0,0.35211686]
["bitfinex","BTCUSD",1744489570336,0.13688,85142.0,85124.0,0.35211686]
["bitfinex","BTCUSD",1744489570337,8e-07,85131.0,85129.0,0.0465]
["bitfinex","BTCUSD",1744489570505,8e-07,85131.0,85130.0,0.20213643]
["bitfinex","BTCUSD",1744489570702,8e-07,85131.0,85130.0,0.22153734]
["bitfinex","BTCUSD",1744489570904,0.0004232,85152.0,85150.0,0.234879]
["bitfinex","BTCUSD",1744489571139,0.08088623,85152.0,85151.0,0.00733952]
["bitfinex","BTCUSD",1744489571344,0.08088623,85152.0,85151.0,0.01941212]
["bitfinex","BTCUSD",1744489571926,0.08088623,85152.0,85151.0,0.03084245]
["bitfinex","BTCUSD",1744489572122,0.08388623,85152.0,85151.0,0.03084245]
["bitfinex","BTCUSD",1744489572322,0.08688623,85152.0,85151.0,0.03084245]
["bitfinex","BTCUSD",1744489572658,0.09088623,85152.0,85151.0,0.03084245]
["bitfinex","BTCUSD",1744489573080,0.09088623,85152.0,85151.0,0.01941212]
["bitfinex","BTCUSD",1744489573677,0.20872777,85152.0,85149.0,0.246626]
["bitfinex","BTCUSD",1744489573852,0.12084154,85151.0,85149.0,0.25396382]
["bitfinex","BTCUSD",1744489574060,0.24084154,85151.0,85150.0,0.01213129]
["bitfinex","BTCUSD",1744489574954,0.24284154,85151.0,85150.0,0.01213129]
["bitfinex","BTCUSD",1744489575118,0.24484154,85151.0,85150.0,0.01213129]
["bitfinex","BTCUSD",1744489575314,0.24284154,85151.0,85150.0,0.01213129]
["bitfinex","BTCUSD",1744489575527,0.122,85151.0,85150.0,0.01213129]
["bitfinex","BTCUSD",1744489575924,0.00088623,85152.0,85151.0,0.234876]
["bitfinex","BTCUSD",1744489576135,0.00088623,85152.0,85151.0,0.24456077]
["bitfinex","BTCUSD",1744489576331,0.17936603,85172.0,85171.0,0.234821]
["bitfinex","BTCUSD",1744489576572,0.48034645,85172.0,85171.0,0.234821]
["bitfinex","BTCUSD",1744489576992,0.48034645,85172.0,85171.0,0.24687922]
["bitfinex","BTCUSD",1744489577651,0.48434645,85172.0,85171.0,0.24687922]
["bitfinex","BTCUSD",1744489578061,0.48734645,85172.0,85171.0,0.24687922]
["bitfinex","BTCUSD",1744489584836,0.48730645,85172.0,85171.0,0.24687922]
["bitfinex","BTCUSD",1744489586036,0.35046645,85172.0,85171.0,0.24687922]
["bitfinex","BTCUSD",1744489586261,0.48726645,85172.0,85171.0,0.24687922]
["bitfinex","BTCUSD",1744489591018,0.44478042,85172.0,85171.0,0.24687922]
["bitfinex","BTCUSD",1744489591798,0.30798042,85172.0,85171.0,0.24687922]
["bitfinex","BTCUSD",1744489592023,0.44478042,85172.0,85171.0,0.24687922]
["bitfinex","BTCUSD",1744489595939,0.32393888,85172.0,85171.0,0.29457922]
["bitfinex","BTCUSD",1744489596138,0.18713888,85172.0,85171.0,0.29457922]
["bitfinex","BTCUSD",1744489596521,0.18713888,85172.0,85171.0,0.30191446]
["bitfinex","BTCUSD",1744489596732,0.18413888,85172.0,85171.0,0.30191446]
["bitfinex","BTCUSD",1744489596933,0.30098042,85172.0,85171.0,0.29457922]
["bitfinex","BTCUSD",1744489597134,0.30098042,85172.0,85171.0,0.24687922]
["bitfinex","BTCUSD",1744489597357,0.30198042,85172.0,85171.0,0.24687922]
["bitfinex","BTCUSD",1744489598015,0.30298042,85172.0,85171.0,0.24687922]
["bitfinex","BTCUSD",1744489598419,0.30198042,85172.0,85171.0,0.24687922]
["bitfinex","BTCUSD",1744489598759,0.30198042,85172.0,85171.0,0.24787922]
["bitfinex","BTCUSD",1744489599094,0.30098042,85172.0,85171.0,0.24787922]
["bitfinex","BTCUSD",1744489599399,0.30098042,85172.0,85171.0,0.25087922]
["bitfinex","BTCUSD",1744489599966,0.30098042,85172.0,85171.0,0.25287922]
["bitfinex","BTCUSD",1744489600448,0.18013888,85172.0,85171.0,0.25287922]
["bitfinex","BTCUSD",1744489600647,0.18013888,85172.0,85171.0,0.30237922]
["bitfinex","BTCUSD",1744489601539,0.18013888,85172.0,85171.0,0.3097148]
["bitfinex","BTCUSD",1744489603335,0.30098042,85172.0,85171.0,0.2602148]
["bitfinex","BTCUSD",1744489605454,0.30098042,85172.0,85171.0,0.25287922]
["bitfinex","BTCUSD",1744489606098,0.31552127,85172.0,85171.0,0.01805822]
["bitfinex","BTCUSD",1744489606480,0.31552127,85172.0,85171.0,0.006]
["bitfinex","BTCUSD",1744489606681,0.31552127,85172.0,85171.0,0.01786113]
["bitfinex","BTCUSD",1744489607249,0.31552127,85172.0,85171.0,0.01286113]
["bitfinex","BTCUSD",1744489607455,0.31552127,85172.0,85171.0,0.01186113]
["bitfinex","BTCUSD",1744489608159,0.45228127,85172.0,85171.0,0.01186113]
["bitfinex","BTCUSD",1744489608595,0.45228127,85172.0,85171.0,0.01286113]
["bitfinex","BTCUSD",1744489608977,0.43774042,85172.0,85171.0,0.01586113]
["bitfinex","BTCUSD",1744489613950,0.45228127,85172.0,85171.0,0.01586113]
["bitfinex","BTCUSD",1744489614154,0.35228127,85172.0,85171.0,0.01586113]
["bitfinex","BTCUSD",1744489614469,0.35228127,85172.0,85171.0,0.01486113]
["bitfinex","BTCUSD",1744489614616,0.35228127,85172.0,85171.0,0.01586113]
["bitfinex","BTCUSD",1744489614820,0.21689888,85172.0,85171.0,0.06426113]
["bitfinex","BTCUSD",1744489615021,0.000423,85187.0,85186.0,0.23478]
["bitfinex","BTCUSD",1744489615218,0.41802454,85187.0,85186.0,0.23478]
["bitfinex","BTCUSD",1744489615491,0.41802454,85187.0,85186.0,0.24662361]
["bitfinex","BTCUSD",1744489615687,0.43256539,85187.0,85186.0,0.23478]
["bitfinex","BTCUSD",1744489615889,2.16695932,85187.0,85186.0,0.01185004]
["bitfinex","BTCUSD",1744489616107,2.73192531,85187.0,85186.0,0.01185004]
["bitfinex","BTCUSD",1744489616245,0.01454085,85173.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744489616453,0.01454085,85169.0,85166.0,0.234833]
["bitfinex","BTCUSD",1744489616659,0.01454085,85167.0,85164.0,0.23484]
["bitfinex","BTCUSD",1744489616918,0.01454085,85165.0,85164.0,0.23484]
["bitfinex","BTCUSD",1744489617102,0.30538239,85165.0,85164.0,0.23484]
["bitfinex","BTCUSD",1744489617558,0.44214239,85165.0,85164.0,0.23484]
["bitfinex","BTCUSD",1744489619059,0.44314239,85165.0,85164.0,0.23484]
["bitfinex","BTCUSD",1744489621501,0.30776,85165.0,85164.0,0.23484]
["bitfinex","BTCUSD",1744489621751,0.171,85165.0,85164.0,0.23484]
["bitfinex","BTCUSD",1744489621896,0.001,85165.0,85164.0,0.30213526]
["bitfinex","BTCUSD",1744489622422,0.55026,85182.0,85181.0,0.234794]
["bitfinex","BTCUSD",1744489622635,0.61026,85182.0,85181.0,0.234794]
["bitfinex","BTCUSD",1744489622858,0.4735,85182.0,85181.0,0.24663617]
["bitfinex","BTCUSD",1744489623106,0.4735,85182.0,85181.0,0.29473617]
["bitfinex","BTCUSD",1744489623521,0.4755,85182.0,85181.0,0.29473617]
["bitfinex","BTCUSD",1744489623695,0.062,85182.0,85181.0,0.30207252]
["bitfinex","BTCUSD",1744489624314,0.063,85182.0,85181.0,0.30207252]
["bitfinex","BTCUSD",1744489624880,0.061,85182.0,85181.0,0.30207252]
["bitfinex","BTCUSD",1744489625226,0.002,85182.0,85181.0,0.34937252]
["bitfinex","BTCUSD",1744489625385,0.000423,85187.0,85186.0,0.23478]
["bitfinex","BTCUSD",1744489625601,0.000423,85187.0,85186.0,0.28288]
["bitfinex","BTCUSD",1744489625786,0.000423,85187.0,85186.0,0.29457772]
["bitfinex","BTCUSD",1744489625986,0.000423,85187.0,85186.0,0.30191407]
["bitfinex","BTCUSD",1744489626711,0.010423,85187.0,85186.0,0.30191407]
["bitfinex","BTCUSD",1744489627306,0.010423,85187.0,85186.0,0.29457772]
["bitfinex","BTCUSD",1744489628070,0.010423,85187.0,85186.0,0.29557772]
["bitfinex","BTCUSD",1744489640309,0.000423,85187.0,85186.0,0.29557772]
["bitfinex","BTCUSD",1744489640674,0.000423,85187.0,85186.0,0.30291114]
["bitfinex","BTCUSD",1744489642823,0.000423,85187.0,85186.0,0.29557772]
["bitfinex","BTCUSD",1744489643600,0.000423,85187.0,85186.0,0.30291117]
["bitfinex","BTCUSD",1744489644018,0.000423,85187.0,85186.0,0.29557772]
["bitfinex","BTCUSD",1744489645808,0.000423,85187.0,85186.0,0.30291135]
["bitfinex","BTCUSD",1744489649555,0.010423,85187.0,85186.0,0.30291135]
["bitfinex","BTCUSD",1744489649954,0.010423,85187.0,85186.0,0.25481135]
["bitfinex","BTCUSD",1744489652019,0.010423,85187.0,85186.0,0.30471135]
["bitfinex","BTCUSD",1744489653045,0.010423,85187.0,85186.0,0.25481135]
["bitfinex","BTCUSD",1744489668770,0.14580539,85187.0,85186.0,0.01269772]
["bitfinex","BTCUSD",1744489668999,0.19460539,85187.0,85186.0,0.001]
["bitfinex","BTCUSD",1744489669356,0.20355876,85187.0,85186.0,0.001]
["bitfinex","BTCUSD",1744489669755,0.01454085,85181.0,85178.0,0.246541]
["bitfinex","BTCUSD",1744489669959,0.01454085,85179.0,85178.0,0.246541]
["bitfinex","BTCUSD",1744489670310,0.31538239,85179.0,85178.0,0.246541]
["bitfinex","BTCUSD",1744489670516,0.31538239,85179.0,85175.0,0.246548]
["bitfinex","BTCUSD",1744489670655,0.13538239,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744489670864,0.31538239,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744489671065,0.18,85178.0,85177.0,0.234805]
["bitfinex","BTCUSD",1744489672251,0.18,85178.0,85177.0,0.24313992]
["bitfinex","BTCUSD",1744489673680,0.18,85178.0,85177.0,0.24213992]
["bitfinex","BTCUSD",1744489673880,0.18,85178.0,85177.0,0.24413992]
["bitfinex","BTCUSD",1744489674829,0.18,85178.0,85177.0,0.24713992]
["bitfinex","BTCUSD",1744489679691,0.18,85178.0,85177.0,0.25874995]
["bitfinex","BTCUSD",1744489686436,0.30084154,85178.0,85177.0,0.25874995]
["bitfinex","BTCUSD",1744489687644,0.30084154,85178.0,85177.0,0.25574995]
["bitfinex","BTCUSD",1744489687959,0.18,85178.0,85177.0,0.30374995]
["bitfinex","BTCUSD",1744489688389,0.18,85178.0,85177.0,0.30474995]
["bitfinex","BTCUSD",1744489688584,0.18,85178.0,85177.0,0.35384995]
["bitfinex","BTCUSD",1744489688785,0.000423,85187.0,85186.0,0.23478]
["bitfinex","BTCUSD",1744489688960,0.020423,85187.0,85186.0,0.24639962]
["bitfinex","BTCUSD",1744489690083,0.021423,85187.0,85186.0,0.24639962]
["bitfinex","BTCUSD",1744489695958,0.021423,85187.0,85186.0,0.25373437]
["bitfinex","BTCUSD",1744489699470,0.021423,85187.0,85186.0,0.26373437]
["bitfinex","BTCUSD",1744489700088,0.021423,85187.0,85186.0,0.31083437]
["bitfinex","BTCUSD",1744489703413,0.020423,85187.0,85186.0,0.31083437]
["bitfinex","BTCUSD",1744489703977,0.020423,85187.0,85186.0,0.26373437]
["bitfinex","BTCUSD",1744489705268,0.020423,85187.0,85186.0,0.31083437]
["bitfinex","BTCUSD",1744489705617,0.000423,85187.0,85186.0,0.39144554]
["bitfinex","BTCUSD",1744489706734,0.000423,85187.0,85186.0,0.39244554]
["bitfinex","BTCUSD",1744489707547,0.1370231,85204.0,85203.0,0.234733]
["bitfinex","BTCUSD",1744489707898,0.0205619,85204.0,85203.0,0.25332251]
["bitfinex","BTCUSD",1744489708663,0.0035619,85204.0,85203.0,0.25332251]
["bitfinex","BTCUSD",1744489709761,0.0045619,85204.0,85203.0,0.25332251]
["bitfinex","BTCUSD",1744489710025,0.0015619,85204.0,85203.0,0.25332251]
["bitfinex","BTCUSD",1744489710433,0.0015619,85204.0,85203.0,0.25732251]
["bitfinex","BTCUSD",1744489711054,0.0015619,85204.0,85203.0,0.25932251]
["bitfinex","BTCUSD",1744489712669,0.0015619,85204.0,85203.0,0.25198776]
["bitfinex","BTCUSD",1744489713553,0.0015619,85204.0,85203.0,0.25932041]
["bitfinex","BTCUSD",1744489714171,0.0015619,85204.0,85203.0,0.25198776]
["bitfinex","BTCUSD",1744489715132,0.0015619,85204.0,85203.0,0.25932041]
["bitfinex","BTCUSD",1744489719064,0.0015619,85204.0,85203.0,0.35432041]
["bitfinex","BTCUSD",1744489719869,0.0015619,85204.0,85203.0,0.30642041]
["bitfinex","BTCUSD",1744489720082,0.0115619,85204.0,85203.0,0.30642041]
["bitfinex","BTCUSD",1744489725665,0.0115619,85204.0,85203.0,0.25932041]
["bitfinex","BTCUSD",1744489726591,0.0105619,85204.0,85203.0,0.25332041]
["bitfinex","BTCUSD",1744489726791,0.0105619,85204.0,85203.0,0.25432041]
["bitfinex","BTCUSD",1744489727016,0.0105619,85204.0,85203.0,0.02158741]
["bitfinex","BTCUSD",1744489727218,0.13140344,85204.0,85203.0,0.02158741]
["bitfinex","BTCUSD",1744489727361,0.13140344,85204.0,85203.0,0.01425476]
["bitfinex","BTCUSD",1744489727559,0.13140344,85204.0,85203.0,0.003]
["bitfinex","BTCUSD",1744489727765,0.13140344,85204.0,85203.0,0.01231266]
["bitfinex","BTCUSD",1744489727962,0.13140344,85204.0,85203.0,0.002]
["bitfinex","BTCUSD",1744489728281,0.13240344,85204.0,85203.0,0.002]
["bitfinex","BTCUSD",1744489728476,0.13240344,85204.0,85203.0,0.00931266]
["bitfinex","BTCUSD",1744489728681,0.13240344,85204.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744489728904,0.12084154,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744489729082,0.29084154,85203.0,85200.0,0.246477]
["bitfinex","BTCUSD",1744489730107,0.29084154,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744489730672,0.17,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744489731429,0.171,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744489731766,0.171,85203.0,85200.0,0.24474]
["bitfinex","BTCUSD",1744489731964,0.171,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744489732389,0.172,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744489732764,0.171,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744489732970,0.17,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744489734214,0.171,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744489735107,0.172,85203.0,85202.0,0.234736]
["bitfinex","BTCUSD",1744489737703,0.172,85203.0,85202.0,0.244736]
["bitfinex","BTCUSD",1744489739658,0.172,85203.0,85202.0,0.25408723]
["bitfinex","BTCUSD",1744489745509,0.172,85203.0,85202.0,0.30048723]
["bitfinex","BTCUSD",1744489745725,0.0004228,85207.0,85204.0,0.23473]
["bitfinex","BTCUSD",1744489745726,7e-07,85207.0,85204.0,0.23473]
["bitfinex","BTCUSD",1744489745900,9.2e-07,85228.0,85225.0,0.011733]
["bitfinex","BTCUSD",1744489746087,9.2e-07,85228.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744489746432,9.2e-07,85228.0,85227.0,0.24199721]
["bitfinex","BTCUSD",1744489746819,9.2e-07,85228.0,85227.0,0.25128567]
["bitfinex","BTCUSD",1744489747913,9.2e-07,85228.0,85227.0,0.25328567]
["bitfinex","BTCUSD",1744489748483,9.2e-07,85228.0,85227.0,0.25728567]
["bitfinex","BTCUSD",1744489750222,0.01000092,85228.0,85227.0,0.25728567]
["bitfinex","BTCUSD",1744489750446,0.01000092,85228.0,85227.0,0.24995546]
["bitfinex","BTCUSD",1744489752813,0.01000092,85228.0,85227.0,0.01328846]
["bitfinex","BTCUSD",1744489753201,0.01000092,85228.0,85227.0,0.01528846]
["bitfinex","BTCUSD",1744489753394,0.13084246,85228.0,85227.0,0.01528846]
["bitfinex","BTCUSD",1744489753919,0.14260291,85228.0,85227.0,0.006]
["bitfinex","BTCUSD",1744489754132,0.20534376,85228.0,85227.0,0.004]
["bitfinex","BTCUSD",1744489754454,0.011734,85216.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744489754578,0.12084154,85215.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744489754785,0.14084154,85215.0,85213.0,0.00912223]
["bitfinex","BTCUSD",1744489755580,0.14084154,85215.0,85212.0,0.003]
["bitfinex","BTCUSD",1744489755581,0.15257654,85215.0,85212.0,0.003]
["bitfinex","BTCUSD",1744489756047,0.15257654,85215.0,85213.0,0.00911944]
["bitfinex","BTCUSD",1744489756213,0.15257654,85215.0,85213.0,0.002]
["bitfinex","BTCUSD",1744489756412,0.01454085,85214.0,85213.0,0.002]
["bitfinex","BTCUSD",1744489756618,0.15538239,85214.0,85213.0,0.002]
["bitfinex","BTCUSD",1744489757025,0.14084154,85214.0,85213.0,0.002]
["bitfinex","BTCUSD",1744489757245,0.02,85214.0,85213.0,0.002]
["bitfinex","BTCUSD",1744489757485,0.02,85214.0,85212.0,0.234707]
["bitfinex","BTCUSD",1744489757849,0.02,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1744489758250,0.02,85214.0,85213.0,0.003]
["bitfinex","BTCUSD",1744489758659,0.02,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1744489758880,0.02,85214.0,85212.0,0.237707]
["bitfinex","BTCUSD",1744489759079,0.02,85214.0,85212.0,0.234707]
["bitfinex","BTCUSD",1744489759282,0.02,85214.0,85212.0,0.001]
["bitfinex","BTCUSD",1744489759494,0.02,85214.0,85213.0,0.002]
["bitfinex","BTCUSD",1744489760669,0.02,85214.0,85212.0,0.01]
["bitfinex","BTCUSD",1744489760995,0.02,85214.0,85212.0,0.013]
["bitfinex","BTCUSD",1744489761245,0.02,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1744489761409,0.02,85214.0,85213.0,0.003]
["bitfinex","BTCUSD",1744489761847,0.02,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1744489762244,0.14084154,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1744489762446,0.14084154,85214.0,85212.0,0.247706]
["bitfinex","BTCUSD",1744489762650,0.02,85214.0,85213.0,0.002]
["bitfinex","BTCUSD",1744489762814,0.14084154,85214.0,85213.0,0.002]
["bitfinex","BTCUSD",1744489764028,0.14084154,85214.0,85213.0,0.003]
["bitfinex","BTCUSD",1744489764384,0.14084154,85214.0,85213.0,0.001]
["bitfinex","BTCUSD",1744489765592,0.14084154,85214.0,85213.0,0.003]
["bitfinex","BTCUSD",1744489767687,0.02,85214.0,85213.0,0.0498]
["bitfinex","BTCUSD",1744489767881,9.2e-07,85228.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744489768084,0.03000092,85228.0,85227.0,0.234667]
["bitfinex","BTCUSD",1744489769082,0.15084246,85228.0,85227.0,0.00733148]
["bitfinex","BTCUSD",1744489769474,0.15284246,85228.0,85227.0,0.00733148]
["bitfinex","BTCUSD",1744489769655,0.15284246,85228.0,85227.0,0.01653562]
["bitfinex","BTCUSD",1744489771310,0.03200092,85228.0,85227.0,0.06263562]
["bitfinex","BTCUSD",1744489771655,0.03200092,85228.0,85227.0,0.01653562]
["bitfinex","BTCUSD",1744489772136,0.03000092,85228.0,85227.0,0.01653562]
["bitfinex","BTCUSD",1744489772309,0.03000092,85228.0,85227.0,0.01853562]
["bitfinex","BTCUSD",1744489773766,0.03000092,85228.0,85227.0,0.25320262]
["bitfinex","BTCUSD",1744489776696,0.03000092,85228.0,85227.0,0.01853562]
["bitfinex","BTCUSD",1744489776901,0.15084246,85228.0,85227.0,0.25320262]
["bitfinex","BTCUSD",1744489781123,0.15084246,85228.0,85227.0,0.26320262]
["bitfinex","BTCUSD",1744489784056,0.03000092,85228.0,85227.0,0.35850262]
["bitfinex","BTCUSD",1744489785910,9.2e-07,85228.0,85227.0,0.35850262]
["bitfinex","BTCUSD",1744489786309,9.2e-07,85228.0,85227.0,0.37005504]
["bitfinex","BTCUSD",1744489791641,9.2e-07,85228.0,85227.0,0.40262404]
["bitfinex","BTCUSD",1744489792277,9.2e-07,85228.0,85227.0,0.37005504]
["bitfinex","BTCUSD",1744489792661,9.2e-07,85228.0,85227.0,0.36905504]
["bitfinex","BTCUSD",1744489793048,9.2e-07,85228.0,85227.0,0.37305504]
["bitfinex","BTCUSD",1744489793251,9.2e-07,85228.0,85227.0,0.37605504]
["bitfinex","BTCUSD",1744489800047,0.06485849,85244.0,85241.0,0.246359]
["bitfinex","BTCUSD",1744489800248,0.24532135,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744489800548,0.24532135,85244.0,85243.0,0.00733148]
["bitfinex","BTCUSD",1744489800994,0.18046286,85244.0,85243.0,0.10163148]
["bitfinex","BTCUSD",1744489801579,0.00046286,85244.0,85243.0,0.10163148]
["bitfinex","BTCUSD",1744489802978,0.00146286,85244.0,85243.0,0.10163148]
["bitfinex","BTCUSD",1744489803415,0.00146286,85244.0,85243.0,0.10397749]
["bitfinex","BTCUSD",1744489804986,0.00146286,85244.0,85243.0,0.10163148]
["bitfinex","BTCUSD",1744489808125,0.00046286,85244.0,85243.0,0.10763148]
["bitfinex","BTCUSD",1744489808555,0.00046286,85244.0,85243.0,0.10963148]
["bitfinex","BTCUSD",1744489808927,0.00046286,85244.0,85243.0,0.10763148]
["bitfinex","BTCUSD",1744489809374,0.00046286,85244.0,85243.0,0.10463148]
["bitfinex","BTCUSD",1744489809783,0.00046286,85244.0,85243.0,0.00733148]
["bitfinex","BTCUSD",1744489810099,0.01046286,85244.0,85243.0,0.01033148]
["bitfinex","BTCUSD",1744489810378,0.01046286,85244.0,85243.0,0.01633148]
["bitfinex","BTCUSD",1744489810516,0.01046286,85244.0,85243.0,0.01033148]
["bitfinex","BTCUSD",1744489811025,0.01046286,85244.0,85243.0,0.01533148]
["bitfinex","BTCUSD",1744489811222,0.01046286,85244.0,85243.0,0.01233148]
["bitfinex","BTCUSD",1744489811463,0.01046286,85244.0,85243.0,0.01533148]
["bitfinex","BTCUSD",1744489812119,0.01046286,85244.0,85243.0,0.01833148]
["bitfinex","BTCUSD",1744489812521,0.01046286,85244.0,85243.0,0.01533148]
["bitfinex","BTCUSD",1744489812860,0.01046286,85244.0,85243.0,0.01633148]
["bitfinex","BTCUSD",1744489817551,0.00046286,85244.0,85243.0,0.01633148]
["bitfinex","BTCUSD",1744489817756,0.00046286,85244.0,85243.0,0.02332295]
["bitfinex","BTCUSD",1744489818189,0.01046286,85244.0,85243.0,0.02332295]
["bitfinex","BTCUSD",1744489818563,0.00046286,85244.0,85243.0,0.02332295]
["bitfinex","BTCUSD",1744489819171,0.01046286,85244.0,85243.0,0.02332295]
["bitfinex","BTCUSD",1744489819756,0.00046286,85244.0,85243.0,0.02332295]
["bitfinex","BTCUSD",1744489821135,0.002423,85249.0,85243.0,0.02332295]
["bitfinex","BTCUSD",1744489821340,0.03256174,85249.0,85246.0,0.01173]
["bitfinex","BTCUSD",1744489821577,0.03256174,85249.0,85248.0,0.0974]
["bitfinex","BTCUSD",1744489821818,0.03256174,85249.0,85248.0,0.10473148]
["bitfinex","BTCUSD",1744489822003,0.03256174,85249.0,85248.0,0.11175014]
["bitfinex","BTCUSD",1744489822983,0.03256174,85249.0,85248.0,0.11275014]
["bitfinex","BTCUSD",1744489824896,9.6e-07,85255.0,85252.0,0.234596]
["bitfinex","BTCUSD",1744489825098,9.6e-07,85255.0,85254.0,0.332193]
["bitfinex","BTCUSD",1744489825304,9.6e-07,85255.0,85254.0,0.49251088]
["bitfinex","BTCUSD",1744489825595,9.6e-07,85255.0,85254.0,0.49984236]
["bitfinex","BTCUSD",1744489826874,9.6e-07,85255.0,85254.0,0.50484236]
["bitfinex","BTCUSD",1744489827283,0.00100096,85255.0,85254.0,0.50484236]
["bitfinex","BTCUSD",1744489827567,0.011726,85279.0,85275.0,0.011726]
["bitfinex","BTCUSD",1744489827740,0.17013866,85279.0,85275.0,0.246261]
["bitfinex","BTCUSD",1744489827944,0.17013866,85279.0,85276.0,0.02596806]
["bitfinex","BTCUSD",1744489828315,0.17013866,85279.0,85278.0,0.234527]
["bitfinex","BTCUSD",1744489828702,0.17013866,85279.0,85278.0,0.24875512]
["bitfinex","BTCUSD",1744489829684,0.17013866,85279.0,85278.0,0.24975512]
["bitfinex","BTCUSD",1744489830006,0.17213866,85279.0,85278.0,0.24975512]
["bitfinex","BTCUSD",1744489830208,0.17013866,85279.0,85278.0,0.24975512]
["bitfinex","BTCUSD",1744489830992,0.17013866,85279.0,85278.0,0.24971512]
["bitfinex","BTCUSD",1744489832121,0.17013866,85279.0,85278.0,0.24871512]
["bitfinex","BTCUSD",1744489832344,0.17013866,85279.0,85278.0,0.25171512]
["bitfinex","BTCUSD",1744489833209,0.17013866,85279.0,85278.0,0.25271512]
["bitfinex","BTCUSD",1744489838048,0.17013866,85279.0,85278.0,0.01822812]
["bitfinex","BTCUSD",1744489838252,0.17013866,85279.0,85278.0,0.25275512]
["bitfinex","BTCUSD",1744489839048,0.17013866,85279.0,85278.0,0.24975512]
["bitfinex","BTCUSD",1744489839249,0.17013866,85279.0,85278.0,0.25175512]
["bitfinex","BTCUSD",1744489839782,0.17013866,85279.0,85278.0,0.25075512]
["bitfinex","BTCUSD",1744489840100,0.17013866,85279.0,85278.0,0.25175512]
["bitfinex","BTCUSD",1744489849280,0.17013866,85279.0,85278.0,0.29745512]
["bitfinex","BTCUSD",1744489849665,0.17013866,85279.0,85278.0,0.25175512]
["bitfinex","BTCUSD",1744489850318,0.17013866,85279.0,85278.0,0.25541826]
["bitfinex","BTCUSD",1744489859420,0.00013866,85279.0,85278.0,0.25541826]
["bitfinex","BTCUSD",1744489860612,0.02013866,85279.0,85278.0,0.25541826]
["bitfinex","BTCUSD",1744489862170,0.1409802,85279.0,85278.0,0.02089126]
["bitfinex","BTCUSD",1744489862396,0.1409802,85279.0,85278.0,0.01399462]
["bitfinex","BTCUSD",1744489862672,0.15552105,85279.0,85278.0,0.01399462]
["bitfinex","BTCUSD",1744489862896,0.20292105,85279.0,85278.0,0.01399462]
["bitfinex","BTCUSD",1744489863460,0.20292105,85279.0,85278.0,0.00666314]
["bitfinex","BTCUSD",1744489863666,1.52408005,85279.0,85278.0,0.003]
["bitfinex","BTCUSD",1744489863864,1.10869105,85279.0,85278.0,0.003]
["bitfinex","BTCUSD",1744489864417,0.59252105,85279.0,85278.0,0.003]
["bitfinex","BTCUSD",1744489864689,0.59252105,85279.0,85252.0,0.011729]
["bitfinex","BTCUSD",1744489864690,0.29580285,85265.0,85264.0,0.00732837]
["bitfinex","BTCUSD",1744489864849,0.57664439,85265.0,85264.0,0.00732837]
["bitfinex","BTCUSD",1744489865189,0.57664439,85265.0,85254.0,0.01539214]
["bitfinex","BTCUSD",1744489865190,0.246313,85258.0,85255.0,0.00732837]
["bitfinex","BTCUSD",1744489865389,0.35542854,85257.0,85255.0,0.00732837]
["bitfinex","BTCUSD",1744489865566,0.18084154,85257.0,85256.0,0.00568697]
["bitfinex","BTCUSD",1744489865773,0.19538239,85257.0,85256.0,0.00568697]
["bitfinex","BTCUSD",1744489865951,0.24912785,85256.0,85255.0,0.00732837]
["bitfinex","BTCUSD",1744489866146,0.011729,85253.0,85250.0,0.00732837]
["bitfinex","BTCUSD",1744489866474,0.12084154,85252.0,85251.0,0.01300139]
["bitfinex","BTCUSD",1744489866683,0.28084154,85252.0,85251.0,0.01300139]
["bitfinex","BTCUSD",1744489866836,0.28084154,85252.0,85251.0,0.00567302]
["bitfinex","BTCUSD",1744489867251,0.28084154,85252.0,85249.0,0.01905837]
["bitfinex","BTCUSD",1744489867444,0.28084154,85252.0,85251.0,0.00570902]
["bitfinex","BTCUSD",1744489867638,0.28084154,85252.0,85249.0,0.01905837]
["bitfinex","BTCUSD",1744489867639,0.28084154,85252.0,85250.0,0.00770623]
["bitfinex","BTCUSD",1744489867848,0.28084154,85252.0,85251.0,0.00570902]
["bitfinex","BTCUSD",1744489868045,0.28084154,85252.0,85251.0,0.00770902]
["bitfinex","BTCUSD",1744489868248,0.16,85252.0,85251.0,0.00770902]
["bitfinex","BTCUSD",1744489868612,0.16,85252.0,85251.0,0.00870902]
["bitfinex","BTCUSD",1744489870938,0.16,85252.0,85251.0,0.003]
["bitfinex","BTCUSD",1744489871132,0.16,85252.0,85251.0,0.00880118]
["bitfinex","BTCUSD",1744489881618,0.16,85252.0,85251.0,0.24340218]
["bitfinex","BTCUSD",1744489884723,0.15948,85264.0,85263.0,0.234568]
["bitfinex","BTCUSD",1744489884926,0.33948,85264.0,85263.0,0.234568]
["bitfinex","BTCUSD",1744489885088,0.33948,85264.0,85263.0,0.24035099]
["bitfinex","BTCUSD",1744489886053,0.34148,85264.0,85263.0,0.24035099]
["bitfinex","BTCUSD",1744489890280,0.182,85264.0,85263.0,0.24035099]
["bitfinex","BTCUSD",1744489890474,0.34148,85264.0,85263.0,0.24035099]
["bitfinex","BTCUSD",1744489892865,0.182,85264.0,85263.0,0.244015]
["bitfinex","BTCUSD",1744489893575,0.182,85264.0,85263.0,0.24035099]
["bitfinex","BTCUSD",1744489896221,0.182,85264.0,85263.0,0.24401493]
["bitfinex","BTCUSD",1744489897578,0.182,85264.0,85263.0,0.24035099]
["bitfinex","BTCUSD",1744489900976,0.182,85264.0,85263.0,0.29337929]
["bitfinex","BTCUSD",1744489901427,0.002,85264.0,85263.0,0.29337929]
["bitfinex","BTCUSD",1744489901611,1.20732,85272.0,85271.0,0.234546]
["bitfinex","BTCUSD",1744489901832,1.49816154,85272.0,85271.0,0.234546]
["bitfinex","BTCUSD",1744489902036,1.49816154,85272.0,85271.0,0.23991]
["bitfinex","BTCUSD",1744489902257,1.49816154,85272.0,85271.0,0.234546]
["bitfinex","BTCUSD",1744489902705,1.49816154,85272.0,85271.0,0.23988631]
["bitfinex","BTCUSD",1744489903777,1.49916154,85272.0,85271.0,0.23988631]
["bitfinex","BTCUSD",1744489904061,1.49916154,85272.0,85271.0,0.234546]
["bitfinex","BTCUSD",1744489905972,1.49916154,85272.0,85270.0,0.234546]
["bitfinex","BTCUSD",1744489907048,1.49816154,85272.0,85270.0,0.234546]
["bitfinex","BTCUSD",1744489907229,1.49916154,85272.0,85270.0,0.234546]
["bitfinex","BTCUSD",1744489909037,1.49916154,85272.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744489909270,1.51088854,85272.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744489909704,1.49916154,85272.0,85270.0,0.00532882]
["bitfinex","BTCUSD",1744489910028,1.49816154,85272.0,85270.0,0.00532882]
["bitfinex","BTCUSD",1744489910655,1.73270554,85272.0,85270.0,0.00532882]
["bitfinex","BTCUSD",1744489911087,0.011727,85271.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744489911230,0.201727,85271.0,85267.0,0.011727]
["bitfinex","BTCUSD",1744489911446,0.201727,85271.0,85267.0,0.25161182]
["bitfinex","BTCUSD",1744489911639,0.201727,85271.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744489912242,0.201727,85271.0,85269.0,0.00534295]
["bitfinex","BTCUSD",1744489913266,0.36993139,85270.0,85269.0,0.00534295]
["bitfinex","BTCUSD",1744489913472,0.01454085,85269.0,85268.0,0.001]
["bitfinex","BTCUSD",1744489913786,0.01454085,85269.0,85253.0,0.246324]
["bitfinex","BTCUSD",1744489913787,0.02626985,85258.0,85253.0,0.246324]
["bitfinex","BTCUSD",1744489913952,0.27512154,85257.0,85254.0,0.00534789]
["bitfinex","BTCUSD",1744489914154,0.011729,85253.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744489914351,0.12084154,85252.0,85249.0,0.00533394]
["bitfinex","BTCUSD",1744489914553,0.19084154,85252.0,85249.0,0.01706394]
["bitfinex","BTCUSD",1744489914779,0.234601,85251.0,85249.0,0.00533394]
["bitfinex","BTCUSD",1744489914986,0.01173,85250.0,85247.0,0.01173]
["bitfinex","BTCUSD",1744489915191,0.16,85250.0,85248.0,0.00532557]
["bitfinex","BTCUSD",1744489915900,0.16,85250.0,85249.0,0.003]
["bitfinex","BTCUSD",1744489916240,0.16,85250.0,85249.0,0.00832836]
["bitfinex","BTCUSD",1744489916394,0.16,85250.0,85249.0,0.00532836]
["bitfinex","BTCUSD",1744489916602,0.16,85250.0,85249.0,0.234606]
["bitfinex","BTCUSD",1744489916822,0.16,85250.0,85249.0,0.23993436]
["bitfinex","BTCUSD",1744489917227,0.16,85250.0,85249.0,0.33673436]
["bitfinex","BTCUSD",1744489917466,1.20732,85272.0,85271.0,0.234546]
["bitfinex","BTCUSD",1744489917736,1.38816154,85272.0,85271.0,0.234546]
["bitfinex","BTCUSD",1744489917936,1.38816154,85272.0,85271.0,0.23988415]
["bitfinex","BTCUSD",1744489918135,1.38816154,85272.0,85271.0,0.234546]
["bitfinex","BTCUSD",1744489918371,1.38816154,85272.0,85271.0,0.23988136]
["bitfinex","BTCUSD",1744489919899,1.39016154,85272.0,85271.0,0.23988136]
["bitfinex","BTCUSD",1744489921696,1.26932,85272.0,85271.0,0.23988136]
["bitfinex","BTCUSD",1744489921964,0.062,85272.0,85271.0,0.23988136]
["bitfinex","BTCUSD",1744489922227,0.18284154,85272.0,85271.0,0.23988136]
["bitfinex","BTCUSD",1744489922469,0.0004229,85284.0,85283.0,0.234513]
["bitfinex","BTCUSD",1744489922470,0.01496375,85284.0,85283.0,0.234513]
["bitfinex","BTCUSD",1744489922716,0.29594093,85284.0,85283.0,0.234513]
["bitfinex","BTCUSD",1744489922941,0.29594093,85284.0,85283.0,0.23984001]
["bitfinex","BTCUSD",1744489923163,0.29594093,85284.0,85283.0,0.234513]
["bitfinex","BTCUSD",1744489923412,0.29594093,85284.0,85283.0,0.23984558]
["bitfinex","BTCUSD",1744489924311,0.45322093,85284.0,85283.0,0.23984558]
["bitfinex","BTCUSD",1744489924489,0.43868008,85284.0,85283.0,0.23984558]
["bitfinex","BTCUSD",1744489924693,0.28440008,85284.0,85283.0,0.00533258]
["bitfinex","BTCUSD",1744489924817,0.43868008,85284.0,85283.0,0.00533258]
["bitfinex","BTCUSD",1744489925034,0.43868008,85284.0,85282.0,0.234513]
["bitfinex","BTCUSD",1744489925234,0.12084154,85283.0,85282.0,0.234513]
["bitfinex","BTCUSD",1744489925431,0.30084154,85283.0,85281.0,0.246241]
["bitfinex","BTCUSD",1744489925881,0.30084154,85283.0,85282.0,0.0475]
["bitfinex","BTCUSD",1744489926101,0.18,85283.0,85282.0,0.0475]
["bitfinex","BTCUSD",1744489926555,0.18,85283.0,85282.0,0.04984509]
["bitfinex","BTCUSD",1744489926707,5.4e-07,85284.0,85283.0,0.283813]
["bitfinex","BTCUSD",1744489926916,0.00300054,85284.0,85283.0,0.29113791]
["bitfinex","BTCUSD",1744489927290,5.4e-07,85284.0,85283.0,0.29113791]
["bitfinex","BTCUSD",1744489928553,5.4e-07,85284.0,85283.0,0.29480025]
["bitfinex","BTCUSD",1744489929136,5.4e-07,85284.0,85283.0,0.29880025]
["bitfinex","BTCUSD",1744489929328,5.4e-07,85284.0,85283.0,0.29480025]
["bitfinex","BTCUSD",1744489929533,5.4e-07,85284.0,85283.0,0.29680025]
["bitfinex","BTCUSD",1744489929738,5.4e-07,85284.0,85283.0,0.30380025]
["bitfinex","BTCUSD",1744489929940,5.4e-07,85284.0,85283.0,0.29480025]
["bitfinex","BTCUSD",1744489930393,5.4e-07,85284.0,85283.0,0.30680025]
["bitfinex","BTCUSD",1744489931295,5.4e-07,85284.0,85283.0,0.31193281]
["bitfinex","BTCUSD",1744489931492,5.4e-07,85284.0,85283.0,0.30827047]
["bitfinex","BTCUSD",1744489931858,5.4e-07,85284.0,85283.0,0.30427047]
["bitfinex","BTCUSD",1744489932065,5.4e-07,85284.0,85283.0,0.30027047]
["bitfinex","BTCUSD",1744489932597,0.000423,85290.0,85283.0,0.30027047]
["bitfinex","BTCUSD",1744489932598,5.4e-07,85290.0,85289.0,0.281996]
["bitfinex","BTCUSD",1744489932829,5.4e-07,85290.0,85289.0,0.33643414]
["bitfinex","BTCUSD",1744489933196,5.4e-07,85290.0,85289.0,0.34742115]
["bitfinex","BTCUSD",1744489934087,5.4e-07,85290.0,85289.0,0.35542115]
["bitfinex","BTCUSD",1744489934260,5.4e-07,85290.0,85289.0,0.47626269]
["bitfinex","BTCUSD",1744489934801,5.4e-07,85290.0,85289.0,0.48026269]
["bitfinex","BTCUSD",1744489935310,5.4e-07,85290.0,85289.0,0.47626269]
["bitfinex","BTCUSD",1744489935553,5.4e-07,85290.0,85289.0,0.48026269]
["bitfinex","BTCUSD",1744489935749,5.4e-07,85290.0,85289.0,0.35942115]
["bitfinex","BTCUSD",1744489936545,5.4e-07,85290.0,85289.0,0.35542115]
["bitfinex","BTCUSD",1744489936740,5.4e-07,85290.0,85289.0,0.34742115]
["bitfinex","BTCUSD",1744489936941,5.4e-07,85290.0,85289.0,0.68742115]
["bitfinex","BTCUSD",1744489937144,5.4e-07,85290.0,85289.0,0.69342115]
["bitfinex","BTCUSD",1744489937365,5.4e-07,85290.0,85289.0,0.81426269]
["bitfinex","BTCUSD",1744489937938,5.4e-07,85290.0,85289.0,0.81726269]
["bitfinex","BTCUSD",1744489938294,5.4e-07,85290.0,85289.0,0.80826269]
["bitfinex","BTCUSD",1744489938630,5.4e-07,85290.0,85289.0,0.81926269]
["bitfinex","BTCUSD",1744489938962,5.4e-07,85290.0,85289.0,0.81226269]
["bitfinex","BTCUSD",1744489939165,3e-08,85293.0,85292.0,0.574488]
["bitfinex","BTCUSD",1744489939425,3e-08,85293.0,85292.0,0.7935771]
["bitfinex","BTCUSD",1744489939569,0.000423,85301.0,85299.0,0.665669]
["bitfinex","BTCUSD",1744489939790,0.000423,85301.0,85299.0,0.79137759]
["bitfinex","BTCUSD",1744489940101,0.000423,85301.0,85299.0,0.7987025]
["bitfinex","BTCUSD",1744489940506,0.000423,85301.0,85299.0,0.8023646]
["bitfinex","BTCUSD",1744489941782,0.000423,85301.0,85299.0,0.8093646]
["bitfinex","BTCUSD",1744489941944,0.000423,85301.0,85299.0,0.8133646]
["bitfinex","BTCUSD",1744489942150,0.000423,85301.0,85299.0,0.8063646]
["bitfinex","BTCUSD",1744489942377,0.000423,85301.0,85299.0,0.8143646]
["bitfinex","BTCUSD",1744489943387,0.000423,85301.0,85299.0,0.35352306]
["bitfinex","BTCUSD",1744489946266,0.000423,85301.0,85299.0,0.34552306]
["bitfinex","BTCUSD",1744489946445,0.000423,85301.0,85299.0,0.35152306]
["bitfinex","BTCUSD",1744489946809,0.000423,85301.0,85299.0,0.34752306]
["bitfinex","BTCUSD",1744489947547,0.000423,85301.0,85299.0,0.34952306]
["bitfinex","BTCUSD",1744489947749,0.000423,85301.0,85299.0,0.34352306]
["bitfinex","BTCUSD",1744489947958,0.000423,85301.0,85299.0,0.34652306]
["bitfinex","BTCUSD",1744489948188,0.000423,85301.0,85299.0,0.34852306]
["bitfinex","BTCUSD",1744489956025,0.2470683,85326.0,85317.0,0.01172]
["bitfinex","BTCUSD",1744489956262,0.13256154,85324.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744489956463,0.31256154,85324.0,85320.0,0.01172]
["bitfinex","BTCUSD",1744489956686,0.31256154,85324.0,85322.0,0.00490086]
["bitfinex","BTCUSD",1744489956936,0.31256154,85324.0,85321.0,0.00489529]
["bitfinex","BTCUSD",1744489957138,0.18,85324.0,85323.0,0.24662877]
["bitfinex","BTCUSD",1744489957340,0.18,85324.0,85323.0,0.24172791]
["bitfinex","BTCUSD",1744489957519,0.18,85324.0,85323.0,0.2502853]
["bitfinex","BTCUSD",1744489959216,0.1799014,85324.0,85323.0,0.2502853]
["bitfinex","BTCUSD",1744489960032,0.1809014,85324.0,85323.0,0.2502853]
["bitfinex","BTCUSD",1744489960485,0.1799014,85324.0,85323.0,0.2502853]
["bitfinex","BTCUSD",1744489960883,0.1809014,85324.0,85323.0,0.2502853]
["bitfinex","BTCUSD",1744489966749,0.4153014,85324.0,85323.0,0.0158823]
["bitfinex","BTCUSD",1744489967113,0.58154294,85324.0,85323.0,0.01098701]
["bitfinex","BTCUSD",1744489968106,0.60771447,85324.0,85323.0,0.01098701]
["bitfinex","BTCUSD",1744489968317,0.60771447,85324.0,85323.0,0.0036621]
["bitfinex","BTCUSD",1744489968693,0.60771447,85324.0,85305.0,0.0153841]
["bitfinex","BTCUSD",1744489968694,0.011722,85309.0,85305.0,0.0153841]
["bitfinex","BTCUSD",1744489968904,0.12084154,85308.0,85305.0,0.02270901]
["bitfinex","BTCUSD",1744489969043,0.0454,85307.0,85306.0,0.00478972]
["bitfinex","BTCUSD",1744489969240,0.0754,85307.0,85306.0,0.00478972]
["bitfinex","BTCUSD",1744489969448,0.0754,85307.0,85306.0,0.01211463]
["bitfinex","BTCUSD",1744489969650,0.0754,85307.0,85306.0,0.01577673]
["bitfinex","BTCUSD",1744489969882,0.03,85307.0,85306.0,0.25022673]
["bitfinex","BTCUSD",1744489970705,0.031,85307.0,85306.0,0.25022673]
["bitfinex","BTCUSD",1744489971216,0.031,85307.0,85306.0,0.25322673]
["bitfinex","BTCUSD",1744489971575,0.001,85307.0,85306.0,0.25322673]
["bitfinex","BTCUSD",1744489971776,0.001,85307.0,85306.0,0.25522673]
["bitfinex","BTCUSD",1744489971998,0.15276,85318.0,85315.0,0.011721]
["bitfinex","BTCUSD",1744489972183,0.13256154,85317.0,85316.0,0.00485462]
["bitfinex","BTCUSD",1744489972410,0.16256154,85317.0,85314.0,0.0036621]
["bitfinex","BTCUSD",1744489973052,0.39698154,85317.0,85314.0,0.0036621]
["bitfinex","BTCUSD",1744489973207,0.16356154,85317.0,85314.0,0.0036621]
["bitfinex","BTCUSD",1744489973608,0.15084154,85317.0,85314.0,0.0153831]
["bitfinex","BTCUSD",1744489973859,0.15184154,85317.0,85315.0,0.00486297]
["bitfinex","BTCUSD",1744489974007,0.032,85317.0,85315.0,0.23928697]
["bitfinex","BTCUSD",1744489974208,0.002,85317.0,85316.0,0.05442338]
["bitfinex","BTCUSD",1744489974410,0.002,85317.0,85316.0,0.06161091]
["bitfinex","BTCUSD",1744489974614,0.001,85317.0,85316.0,0.05926686]
["bitfinex","BTCUSD",1744489974841,0.001,85317.0,85316.0,0.09176509]
["bitfinex","BTCUSD",1744489975072,0.001,85317.0,85316.0,0.06292896]
["bitfinex","BTCUSD",1744489975279,0.001,85317.0,85316.0,0.07105244]
["bitfinex","BTCUSD",1744489975501,0.003,85317.0,85316.0,0.07105244]
["bitfinex","BTCUSD",1744489975860,0.001,85317.0,85316.0,0.07105244]
["bitfinex","BTCUSD",1744489976227,0.00056176,85325.0,85322.0,0.01172]
["bitfinex","BTCUSD",1744489976443,0.13056176,85325.0,85323.0,0.01218925]
["bitfinex","BTCUSD",1744489976679,0.13056176,85325.0,85324.0,0.00732338]
["bitfinex","BTCUSD",1744489977549,0.13056176,85325.0,85324.0,0.01098548]
["bitfinex","BTCUSD",1744489977753,0.13056176,85325.0,85324.0,0.24538548]
["bitfinex","BTCUSD",1744489977952,0.13056176,85325.0,85324.0,0.25025413]
["bitfinex","BTCUSD",1744489978406,0.13156176,85325.0,85324.0,0.25025413]
["bitfinex","BTCUSD",1744489978817,0.13056176,85325.0,85324.0,0.25025413]
["bitfinex","BTCUSD",1744489978985,0.13256176,85325.0,85324.0,0.25025413]
["bitfinex","BTCUSD",1744489979495,0.13356176,85325.0,85324.0,0.25025413]
["bitfinex","BTCUSD",1744489979869,0.2544033,85325.0,85324.0,0.01585413]
["bitfinex","BTCUSD",1744489980076,0.2544033,85325.0,85324.0,0.00853075]
["bitfinex","BTCUSD",1744489980278,0.31624415,85325.0,85324.0,0.0036621]
["bitfinex","BTCUSD",1744489980882,0.23443,85313.0,85312.0,0.00732338]
["bitfinex","BTCUSD",1744489981084,0.54527154,85313.0,85312.0,0.00732338]
["bitfinex","BTCUSD",1744489981265,0.69803154,85313.0,85311.0,0.0036621]
["bitfinex","BTCUSD",1744489981480,0.12084154,85312.0,85311.0,0.0036621]
["bitfinex","BTCUSD",1744489981644,0.31084154,85312.0,85311.0,0.0036621]
["bitfinex","BTCUSD",1744489982308,0.011721,85310.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744489982553,0.12084154,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744489982753,0.29084154,85309.0,85307.0,0.00487143]
["bitfinex","BTCUSD",1744489983125,0.29084154,85309.0,85305.0,0.011722]
["bitfinex","BTCUSD",1744489983344,0.29084154,85309.0,85308.0,0.00486864]
["bitfinex","BTCUSD",1744489983546,0.29084154,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744489983766,0.29084154,85309.0,85308.0,0.00486586]
["bitfinex","BTCUSD",1744489984005,0.29084154,85309.0,85306.0,0.012722]
["bitfinex","BTCUSD",1744489984144,0.29084154,85309.0,85308.0,0.00486864]
["bitfinex","BTCUSD",1744489984343,0.29084154,85309.0,85307.0,0.23929514]
["bitfinex","BTCUSD",1744489984553,0.29084154,85309.0,85308.0,0.00486029]
["bitfinex","BTCUSD",1744489985499,0.29084154,85309.0,85308.0,0.05366029]
["bitfinex","BTCUSD",1744489985500,0.17,85309.0,85308.0,0.05366029]
["bitfinex","BTCUSD",1744489985708,0.00056176,85325.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744489985882,0.18056176,85325.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744489986286,0.18056176,85325.0,85324.0,0.23926865]
["bitfinex","BTCUSD",1744489987170,0.18056176,85325.0,85324.0,0.25025249]
["bitfinex","BTCUSD",1744489987373,0.18256176,85325.0,85324.0,0.25025249]
["bitfinex","BTCUSD",1744489987756,0.18656176,85325.0,85324.0,0.25025249]
["bitfinex","BTCUSD",1744489988470,0.18256176,85325.0,85324.0,0.25025249]
["bitfinex","BTCUSD",1744489988672,0.18456176,85325.0,85324.0,0.25025249]
["bitfinex","BTCUSD",1744489989091,0.18556176,85325.0,85324.0,0.25025249]
["bitfinex","BTCUSD",1744489990272,0.18400885,85325.0,85324.0,0.25025249]
["bitfinex","BTCUSD",1744489990476,0.18400885,85325.0,85324.0,0.34165249]
["bitfinex","BTCUSD",1744489990671,0.005,85325.0,85324.0,0.34165249]
["bitfinex","BTCUSD",1744489990883,0.34,85346.0,85343.0,0.011717]
["bitfinex","BTCUSD",1744489991244,0.12084154,85345.0,85344.0,0.00482511]
["bitfinex","BTCUSD",1744489991497,0.30084154,85345.0,85341.0,0.011717]
["bitfinex","BTCUSD",1744489991671,0.011717,85343.0,85340.0,0.011717]
["bitfinex","BTCUSD",1744489991813,0.12084154,85342.0,85341.0,0.00481675]
["bitfinex","BTCUSD",1744489992010,0.29084154,85342.0,85339.0,0.011717]
["bitfinex","BTCUSD",1744489992266,0.29084154,85342.0,85340.0,0.00481397]
["bitfinex","BTCUSD",1744489992977,0.29084154,85342.0,85340.0,0.00581397]
["bitfinex","BTCUSD",1744489993196,0.29084154,85342.0,85340.0,0.24016797]
["bitfinex","BTCUSD",1744489993414,0.17,85342.0,85340.0,0.24016797]
["bitfinex","BTCUSD",1744489993734,0.17,85342.0,85340.0,0.24116797]
["bitfinex","BTCUSD",1744489994487,0.17,85342.0,85341.0,0.0455]
["bitfinex","BTCUSD",1744489994920,0.17,85342.0,85341.0,0.05027494]
["bitfinex","BTCUSD",1744489996034,0.17,85342.0,85341.0,0.05227494]
["bitfinex","BTCUSD",1744489998374,0.17,85342.0,85341.0,0.05127494]
["bitfinex","BTCUSD",1744489999169,0.17,85342.0,85341.0,0.05427494]
["bitfinex","BTCUSD",1744490000363,0.00046203,85346.0,85344.0,0.234345]
["bitfinex","BTCUSD",1744490000565,0.17046203,85346.0,85344.0,0.234345]
["bitfinex","BTCUSD",1744490000808,0.17046203,85346.0,85345.0,0.00465351]
["bitfinex","BTCUSD",1744490002320,0.17046203,85346.0,85345.0,0.00565351]
["bitfinex","BTCUSD",1744490002930,0.17046203,85346.0,85345.0,0.10025351]
["bitfinex","BTCUSD",1744490003131,0.00046203,85346.0,85345.0,0.10259685]
["bitfinex","BTCUSD",1744490003330,3e-08,85346.0,85345.0,0.10259643]
["bitfinex","BTCUSD",1744490003541,3e-08,85346.0,85345.0,0.44259643]
["bitfinex","BTCUSD",1744490003743,0.0004229,85360.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744490003920,0.00056165,85359.0,85358.0,0.29585861]
["bitfinex","BTCUSD",1744490004135,0.002,85369.0,85358.0,0.29585861]
["bitfinex","BTCUSD",1744490004136,0.002,85369.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744490004328,0.0004231,85386.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744490004329,1e-07,85386.0,85385.0,0.574233]
["bitfinex","BTCUSD",1744490004680,1e-07,85386.0,85385.0,0.69507454]
["bitfinex","BTCUSD",1744490004880,0.0001386,85386.0,85385.0,0.69507454]
["bitfinex","BTCUSD",1744490005222,0.027497,85400.0,85397.0,0.5742]
["bitfinex","BTCUSD",1744490005469,0.027497,85400.0,85397.0,0.74314154]
["bitfinex","BTCUSD",1744490006408,4.2e-07,85409.0,85408.0,0.57417]
["bitfinex","BTCUSD",1744490006609,0.0093782,85412.0,85408.0,0.70671954]
["bitfinex","BTCUSD",1744490006610,0.01299608,85411.0,85408.0,0.70671954]
["bitfinex","BTCUSD",1744490006810,0.01299608,85411.0,85410.0,0.574164]
["bitfinex","BTCUSD",1744490007032,0.01299608,85411.0,85410.0,0.69500554]
["bitfinex","BTCUSD",1744490007286,0.0012,85424.0,85420.0,0.234137]
["bitfinex","BTCUSD",1744490007454,0.0232109,85421.0,85420.0,0.70951939]
["bitfinex","BTCUSD",1744490007657,0.0232109,85421.0,85420.0,0.74307854]
["bitfinex","BTCUSD",1744490008665,0.0232109,85421.0,85420.0,0.74807854]
["bitfinex","BTCUSD",1744490009441,0.0232109,85421.0,85420.0,0.75007854]
["bitfinex","BTCUSD",1744490009639,0.0232109,85421.0,85420.0,0.241137]
["bitfinex","BTCUSD",1744490010839,0.0232109,85421.0,85420.0,0.005]
["bitfinex","BTCUSD",1744490011102,0.0332109,85421.0,85420.0,0.005]
["bitfinex","BTCUSD",1744490011302,0.0232109,85421.0,85420.0,0.12584154]
["bitfinex","BTCUSD",1744490011705,0.0232109,85421.0,85420.0,0.12784154]
["bitfinex","BTCUSD",1744490012357,0.20736155,85439.0,85432.0,0.011705]
["bitfinex","BTCUSD",1744490012551,0.35736155,85439.0,85432.0,0.011705]
["bitfinex","BTCUSD",1744490012756,0.011705,85433.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744490013001,0.01,85433.0,85430.0,0.011705]
["bitfinex","BTCUSD",1744490013617,0.0098,85433.0,85430.0,0.24815296]
["bitfinex","BTCUSD",1744490013857,0.0453,85471.0,85441.0,0.24578]
["bitfinex","BTCUSD",1744490013858,0.166942,85449.0,85441.0,0.24578]
["bitfinex","BTCUSD",1744490013993,1.15,85444.0,85441.0,0.24578]
["bitfinex","BTCUSD",1744490014798,1.15,85444.0,85441.0,0.245781]
["bitfinex","BTCUSD",1744490016262,1.152,85444.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744490016464,1.152,85444.0,85438.0,0.245791]
["bitfinex","BTCUSD",1744490016663,0.011703,85443.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744490016862,0.15,85443.0,85442.0,0.234076]
["bitfinex","BTCUSD",1744490018579,0.15,85443.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744490018771,0.15,85443.0,85440.0,0.234082]
["bitfinex","BTCUSD",1744490018965,0.15,85443.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744490018966,0.161703,85443.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744490019173,0.15,85443.0,85440.0,0.245786]
["bitfinex","BTCUSD",1744490019332,0.15,85443.0,85442.0,0.234076]
["bitfinex","BTCUSD",1744490019537,0.15,85443.0,85440.0,0.245786]
["bitfinex","BTCUSD",1744490019738,0.15,85443.0,85442.0,0.234076]
["bitfinex","BTCUSD",1744490019947,0.153,85443.0,85442.0,0.234076]
["bitfinex","BTCUSD",1744490020596,0.153,85443.0,85440.0,0.245786]
["bitfinex","BTCUSD",1744490020775,0.153,85443.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744490020978,0.153,85443.0,85440.0,0.245784]
["bitfinex","BTCUSD",1744490021176,0.153,85443.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744490021403,0.011704,85435.0,85430.0,0.245812]
["bitfinex","BTCUSD",1744490021578,0.021704,85435.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744490021805,0.01,85435.0,85432.0,0.011705]
["bitfinex","BTCUSD",1744490022197,0.011704,85434.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744490022395,0.245806,85433.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744490022597,0.011705,85430.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744490022929,0.161705,85430.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744490023725,0.08271635,85430.0,85429.0,0.001]
["bitfinex","BTCUSD",1744490024119,0.08271635,85430.0,85425.0,0.245826]
["bitfinex","BTCUSD",1744490024120,0.245817,85429.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744490024418,0.011705,85429.0,85427.0,0.001]
["bitfinex","BTCUSD",1744490024599,0.021705,85429.0,85427.0,0.001]
["bitfinex","BTCUSD",1744490025008,0.011705,85429.0,85427.0,0.001]
["bitfinex","BTCUSD",1744490025287,0.1552,85447.0,85442.0,0.234076]
["bitfinex","BTCUSD",1744490025492,1.18,85444.0,85436.0,0.23409]
["bitfinex","BTCUSD",1744490025666,0.011704,85440.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744490025900,0.011704,85440.0,85432.0,0.011705]
["bitfinex","BTCUSD",1744490025901,0.011704,85439.0,85432.0,0.011705]
["bitfinex","BTCUSD",1744490026208,0.011704,85438.0,85432.0,0.011705]
["bitfinex","BTCUSD",1744490026386,0.021704,85438.0,85432.0,0.245806]
["bitfinex","BTCUSD",1744490026531,0.011704,85434.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744490026744,0.011704,85434.0,85424.0,0.234123]
["bitfinex","BTCUSD",1744490026745,0.18,85434.0,85430.0,0.234107]
["bitfinex","BTCUSD",1744490026944,0.47969444,85462.0,85430.0,0.234107]
["bitfinex","BTCUSD",1744490026945,0.15548,85451.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744490027143,0.011701,85456.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744490027144,1.08,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744490027450,1.08,85444.0,85438.0,0.011704]
["bitfinex","BTCUSD",1744490027623,1.08,85444.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744490028049,1.091703,85444.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744490028410,1.091703,85444.0,85443.0,0.002]
["bitfinex","BTCUSD",1744490028609,1.091703,85444.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744490029501,1.08,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744490029649,1.08,85444.0,85443.0,0.236074]
["bitfinex","BTCUSD",1744490030232,0.5204607,85444.0,85443.0,0.236074]
["bitfinex","BTCUSD",1744490030479,0.5304607,85444.0,85443.0,0.236074]
["bitfinex","BTCUSD",1744490030635,0.4504607,85444.0,85443.0,0.236074]
["bitfinex","BTCUSD",1744490031273,0.4504607,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744490032279,0.4504607,85444.0,85443.0,0.236074]
["bitfinex","BTCUSD",1744490034904,0.4504607,85444.0,85443.0,0.002]
["bitfinex","BTCUSD",1744490035133,0.4504607,85444.0,85443.0,0.236074]
["bitfinex","BTCUSD",1744490035510,0.4504607,85444.0,85443.0,0.002]
["bitfinex","BTCUSD",1744490035935,0.4504607,85444.0,85443.0,0.236074]
["bitfinex","BTCUSD",1744490036133,0.4504607,85444.0,85443.0,0.002]
["bitfinex","BTCUSD",1744490036706,0.3504607,85444.0,85443.0,0.002]
["bitfinex","BTCUSD",1744490036907,0.2504607,85444.0,85443.0,0.002]
["bitfinex","BTCUSD",1744490037417,0.5245317,85444.0,85443.0,0.002]
["bitfinex","BTCUSD",1744490037880,0.53547585,85444.0,85443.0,0.002]
["bitfinex","BTCUSD",1744490038165,0.65631739,85444.0,85443.0,0.002]
["bitfinex","BTCUSD",1744490038507,0.011704,85439.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744490039368,0.011704,85439.0,85437.0,0.03234083]
["bitfinex","BTCUSD",1744490039771,0.14254554,85439.0,85437.0,0.03234083]
["bitfinex","BTCUSD",1744490039969,0.37663254,85439.0,85437.0,0.03234083]
["bitfinex","BTCUSD",1744490040212,0.37663254,85439.0,85438.0,0.03234083]
["bitfinex","BTCUSD",1744490041087,0.14254554,85439.0,85438.0,0.03234083]
["bitfinex","BTCUSD",1744490041234,0.13254554,85439.0,85438.0,0.03234083]
["bitfinex","BTCUSD",1744490041436,0.1434906,85439.0,85438.0,0.03234083]
["bitfinex","BTCUSD",1744490041655,0.1534906,85439.0,85438.0,0.03234083]
["bitfinex","BTCUSD",1744490042352,0.1534906,85439.0,85438.0,0.03434083]
["bitfinex","BTCUSD",1744490042747,0.1534906,85439.0,85438.0,0.03234083]
["bitfinex","BTCUSD",1744490042938,0.1534906,85439.0,85438.0,0.03334083]
["bitfinex","BTCUSD",1744490043133,0.1534906,85439.0,85438.0,0.001]
["bitfinex","BTCUSD",1744490044565,0.1534906,85439.0,85428.0,0.011705]
["bitfinex","BTCUSD",1744490044566,0.011705,85431.0,85428.0,0.011705]
["bitfinex","BTCUSD",1744490044772,0.011705,85431.0,85429.0,0.03238949]
["bitfinex","BTCUSD",1744490044971,0.011705,85431.0,85430.0,0.03238949]
["bitfinex","BTCUSD",1744490045595,0.02265006,85431.0,85430.0,0.03238949]
["bitfinex","BTCUSD",1744490046022,0.02265006,85431.0,85430.0,0.03338949]
["bitfinex","BTCUSD",1744490046629,0.02265006,85431.0,85430.0,0.03638949]
["bitfinex","BTCUSD",1744490047236,0.17776635,85432.0,85430.0,0.03638949]
["bitfinex","BTCUSD",1744490047437,0.35776635,85432.0,85430.0,0.004]
["bitfinex","BTCUSD",1744490047742,0.011705,85431.0,85430.0,0.004]
["bitfinex","BTCUSD",1744490048247,0.011705,85431.0,85430.0,0.003]
["bitfinex","BTCUSD",1744490048437,0.011705,85431.0,85430.0,0.001]
["bitfinex","BTCUSD",1744490048644,0.011705,85431.0,85430.0,0.004]
["bitfinex","BTCUSD",1744490048806,0.011705,85431.0,85430.0,0.003]
["bitfinex","BTCUSD",1744490049000,0.011705,85431.0,85430.0,0.004]
["bitfinex","BTCUSD",1744490049242,0.011705,85431.0,85430.0,0.007]
["bitfinex","BTCUSD",1744490049445,0.245804,85434.0,85430.0,0.007]
["bitfinex","BTCUSD",1744490049644,0.12084154,85433.0,85430.0,0.007]
["bitfinex","BTCUSD",1744490049851,0.30084154,85433.0,85430.0,0.007]
["bitfinex","BTCUSD",1744490050050,0.31254654,85433.0,85430.0,0.007]
["bitfinex","BTCUSD",1744490050672,0.31254654,85433.0,85430.0,0.006]
["bitfinex","BTCUSD",1744490050839,0.31254654,85433.0,85429.0,0.245817]
["bitfinex","BTCUSD",1744490051045,0.31254654,85433.0,85430.0,0.001]
["bitfinex","BTCUSD",1744490051268,0.54664954,85433.0,85430.0,0.001]
["bitfinex","BTCUSD",1744490051445,0.54664954,85433.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744490051646,0.54664954,85433.0,85430.0,0.003]
["bitfinex","BTCUSD",1744490051994,0.54664954,85433.0,85430.0,0.004]
["bitfinex","BTCUSD",1744490052981,0.234107,85431.0,85430.0,0.004]
["bitfinex","BTCUSD",1744490053140,0.51494854,85431.0,85430.0,0.004]
["bitfinex","BTCUSD",1744490053738,0.51474854,85431.0,85430.0,0.004]
["bitfinex","BTCUSD",1744490053943,0.51474854,85431.0,85430.0,0.001]
["bitfinex","BTCUSD",1744490054563,0.245817,85429.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744490054765,0.011705,85427.0,85424.0,0.011706]
["bitfinex","BTCUSD",1744490054972,0.011705,85428.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744490055176,0.161705,85428.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744490055715,0.011705,85427.0,85421.0,0.245838]
["bitfinex","BTCUSD",1744490055901,0.011705,85428.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744490056104,0.18,85428.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744490057298,0.011704,85435.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744490057299,0.01,85433.0,85427.0,0.234118]
["bitfinex","BTCUSD",1744490057444,0.01,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1744490058480,0.01,85433.0,85432.0,0.240104]
["bitfinex","BTCUSD",1744490058938,0.01,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1744490059169,0.01,85433.0,85432.0,0.241104]
["bitfinex","BTCUSD",1744490060299,0.01,85433.0,85432.0,0.244104]
["bitfinex","BTCUSD",1744490063808,0.01,85433.0,85432.0,0.241104]
["bitfinex","BTCUSD",1744490064227,0.01,85433.0,85432.0,0.243104]
["bitfinex","BTCUSD",1744490064627,0.01,85433.0,85432.0,0.236104]
["bitfinex","BTCUSD",1744490064932,0.01,85433.0,85432.0,0.240104]
["bitfinex","BTCUSD",1744490068655,0.01,85433.0,85432.0,0.006]
["bitfinex","BTCUSD",1744490068871,0.02,85433.0,85432.0,0.006]
["bitfinex","BTCUSD",1744490069439,0.14084154,85433.0,85432.0,0.004]
["bitfinex","BTCUSD",1744490069633,0.14084154,85433.0,85423.0,0.245833]
["bitfinex","BTCUSD",1744490069634,0.011706,85422.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744490069838,0.02,85422.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744490070032,0.011705,85430.0,85424.0,0.234125]
["bitfinex","BTCUSD",1744490070293,0.1317882,85429.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744490070487,0.1317882,85429.0,85428.0,0.234115]
["bitfinex","BTCUSD",1744490070488,0.01094666,85429.0,85428.0,0.234115]
["bitfinex","BTCUSD",1744490071664,0.01,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1744490071872,0.01,85433.0,85432.0,0.33354505]
["bitfinex","BTCUSD",1744490072069,0.01,85433.0,85432.0,0.331204]
["bitfinex","BTCUSD",1744490073128,0.01,85433.0,85432.0,0.337204]
["bitfinex","BTCUSD",1744490073732,0.01,85433.0,85432.0,0.340204]
["bitfinex","BTCUSD",1744490075386,0.2404607,85444.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744490075610,0.002,85459.0,85443.0,0.234074]
["bitfinex","BTCUSD",1744490075611,0.002,85459.0,85458.0,0.234033]
["bitfinex","BTCUSD",1744490075815,3e-07,85468.0,85465.0,0.245713]
["bitfinex","BTCUSD",1744490075990,3e-07,85468.0,85467.0,0.234008]
["bitfinex","BTCUSD",1744490076194,0.00046207,85468.0,85467.0,0.234008]
["bitfinex","BTCUSD",1744490076448,0.00046207,85468.0,85467.0,0.23634763]
["bitfinex","BTCUSD",1744490076629,0.00046207,85468.0,85467.0,0.36901526]
["bitfinex","BTCUSD",1744490076828,0.00046207,85468.0,85467.0,0.4141757]
["bitfinex","BTCUSD",1744490077704,0.00046207,85468.0,85467.0,0.24983416]
["bitfinex","BTCUSD",1744490078301,0.00046207,85468.0,85467.0,0.25883416]
["bitfinex","BTCUSD",1744490078511,0.24488889,85484.0,85478.0,0.011698]
["bitfinex","BTCUSD",1744490078803,0.011698,85478.0,85473.0,0.011699]
["bitfinex","BTCUSD",1744490079007,0.011699,85475.0,85467.0,0.02182616]
["bitfinex","BTCUSD",1744490079216,0.011698,85480.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744490079618,0.011698,85479.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744490079825,0.00013844,85484.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744490080122,0.17183644,85484.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744490080327,0.245664,85483.0,85478.0,0.011698]
["bitfinex","BTCUSD",1744490080468,0.011698,85479.0,85473.0,0.011699]
["bitfinex","BTCUSD",1744490080670,0.245675,85479.0,85473.0,0.011699]
["bitfinex","BTCUSD",1744490080968,0.011698,85479.0,85476.0,0.011699]
["bitfinex","BTCUSD",1744490081116,0.011698,85478.0,85475.0,0.001]
["bitfinex","BTCUSD",1744490081321,0.245676,85478.0,85475.0,0.001]
["bitfinex","BTCUSD",1744490081521,0.00013844,85484.0,85481.0,0.245665]
["bitfinex","BTCUSD",1744490081776,0.16013844,85484.0,85481.0,0.245665]
["bitfinex","BTCUSD",1744490081979,0.16013844,85484.0,85475.0,0.012699]
["bitfinex","BTCUSD",1744490081980,0.011698,85482.0,85475.0,0.012699]
["bitfinex","BTCUSD",1744490082292,0.141698,85482.0,85477.0,0.011699]
["bitfinex","BTCUSD",1744490082446,0.233976,85480.0,85476.0,0.004]
["bitfinex","BTCUSD",1744490082650,0.011698,85479.0,85476.0,0.004]
["bitfinex","BTCUSD",1744490082846,0.255674,85479.0,85476.0,0.004]
["bitfinex","BTCUSD",1744490083050,0.01,85479.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744490083251,0.011698,85480.0,85475.0,0.245684]
["bitfinex","BTCUSD",1744490083433,0.181698,85480.0,85475.0,0.245684]
["bitfinex","BTCUSD",1744490083633,0.181698,85480.0,85476.0,0.001]
["bitfinex","BTCUSD",1744490084105,0.181698,85480.0,85475.0,0.245684]
["bitfinex","BTCUSD",1744490084309,0.181698,85480.0,85476.0,0.011699]
["bitfinex","BTCUSD",1744490084840,0.17,85480.0,85477.0,0.24568]
["bitfinex","BTCUSD",1744490086091,0.181698,85480.0,85477.0,0.014699]
["bitfinex","BTCUSD",1744490087551,0.233978,85478.0,85477.0,0.003]
["bitfinex","BTCUSD",1744490087725,0.52481954,85478.0,85477.0,0.003]
["bitfinex","BTCUSD",1744490088898,0.011699,85471.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744490089047,0.181699,85471.0,85467.0,0.245707]
["bitfinex","BTCUSD",1744490089396,0.0117,85467.0,85463.0,0.0117]
["bitfinex","BTCUSD",1744490089582,0.01,85467.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744490089884,0.011701,85462.0,85458.0,0.011701]
["bitfinex","BTCUSD",1744490090091,0.171701,85462.0,85458.0,0.011701]
["bitfinex","BTCUSD",1744490090329,0.171701,85462.0,85459.0,0.011701]
["bitfinex","BTCUSD",1744490090472,0.18,85462.0,85460.0,0.011701]
["bitfinex","BTCUSD",1744490090887,0.18,85462.0,85457.0,0.234033]
["bitfinex","BTCUSD",1744490090888,0.245732,85459.0,85452.0,0.245751]
["bitfinex","BTCUSD",1744490091088,0.13254254,85458.0,85446.0,0.011703]
["bitfinex","BTCUSD",1744490091255,0.011702,85455.0,85451.0,0.011702]
["bitfinex","BTCUSD",1744490091460,0.011702,85453.0,85449.0,0.011702]
["bitfinex","BTCUSD",1744490091771,0.011702,85452.0,85449.0,0.011702]
["bitfinex","BTCUSD",1744490091970,0.011702,85452.0,85447.0,0.245766]
["bitfinex","BTCUSD",1744490092180,0.011702,85451.0,85448.0,0.011703]
["bitfinex","BTCUSD",1744490092383,0.011702,85451.0,85444.0,0.011703]
["bitfinex","BTCUSD",1744490092384,0.234057,85449.0,85444.0,0.011703]
["bitfinex","BTCUSD",1744490092610,0.011702,85450.0,85447.0,0.011703]
["bitfinex","BTCUSD",1744490092917,0.00013836,85451.0,85450.0,0.234055]
["bitfinex","BTCUSD",1744490093691,0.00013836,85451.0,85450.0,0.57639535]
["bitfinex","BTCUSD",1744490093890,3.6e-07,85451.0,85450.0,0.326955]
["bitfinex","BTCUSD",1744490094091,3.6e-07,85451.0,85450.0,0.78779654]
["bitfinex","BTCUSD",1744490094291,0.00893695,85468.0,85467.0,0.234008]
["bitfinex","BTCUSD",1744490094514,0.00893695,85468.0,85467.0,0.23446977]
["bitfinex","BTCUSD",1744490094740,0.011698,85484.0,85479.0,0.011698]
["bitfinex","BTCUSD",1744490094965,0.141698,85484.0,85479.0,0.011698]
["bitfinex","BTCUSD",1744490095138,0.011698,85478.0,85474.0,0.245688]
["bitfinex","BTCUSD",1744490095294,0.11,85478.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744490095502,0.11,85478.0,85476.0,0.233983]
["bitfinex","BTCUSD",1744490095925,0.11,85478.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744490096523,0.11,85478.0,85474.0,0.245688]
["bitfinex","BTCUSD",1744490096524,0.121698,85478.0,85474.0,0.245688]
["bitfinex","BTCUSD",1744490096722,0.11,85478.0,85475.0,0.011699]
["bitfinex","BTCUSD",1744490096929,0.11,85478.0,85476.0,0.233983]
["bitfinex","BTCUSD",1744490098236,0.11,85478.0,85476.0,0.236983]
["bitfinex","BTCUSD",1744490098454,0.11,85478.0,85476.0,0.236982]
["bitfinex","BTCUSD",1744490098597,0.11,85478.0,85476.0,0.003]
["bitfinex","BTCUSD",1744490099006,0.23084154,85478.0,85476.0,0.003]
["bitfinex","BTCUSD",1744490100676,0.12084154,85477.0,85476.0,0.003]
["bitfinex","BTCUSD",1744490100878,0.25084154,85477.0,85476.0,0.003]
["bitfinex","BTCUSD",1744490101559,0.26254054,85477.0,85473.0,0.011699]
["bitfinex","BTCUSD",1744490101762,0.011699,85475.0,85470.0,0.245699]
["bitfinex","BTCUSD",1744490101964,0.12084154,85475.0,85472.0,0.245692]
["bitfinex","BTCUSD",1744490102392,0.13084154,85475.0,85472.0,0.245692]
["bitfinex","BTCUSD",1744490102762,0.13084154,85475.0,85473.0,0.001]
["bitfinex","BTCUSD",1744490103402,0.13084154,85475.0,85472.0,0.245692]
["bitfinex","BTCUSD",1744490103833,0.13084154,85475.0,85474.0,0.233989]
["bitfinex","BTCUSD",1744490104465,0.169217,85485.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744490104466,0.15752,85485.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744490104672,0.45836154,85485.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744490104910,0.30224154,85485.0,85484.0,0.233961]
["bitfinex","BTCUSD",1744490105461,0.30224154,85485.0,85481.0,0.233969]
["bitfinex","BTCUSD",1744490105462,0.30224154,85485.0,85481.0,0.011698]
["bitfinex","BTCUSD",1744490105611,0.13253954,85484.0,85478.0,0.011698]
["bitfinex","BTCUSD",1744490105811,0.29253954,85484.0,85478.0,0.011698]
["bitfinex","BTCUSD",1744490106374,0.011698,85481.0,85478.0,0.011698]
["bitfinex","BTCUSD",1744490106595,0.17,85481.0,85478.0,0.011698]
["bitfinex","BTCUSD",1744490106798,0.29084154,85481.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744490106998,0.011698,85480.0,85476.0,0.011699]
["bitfinex","BTCUSD",1744490107237,0.021698,85480.0,85476.0,0.011699]
["bitfinex","BTCUSD",1744490107383,0.021698,85480.0,85478.0,0.003]
["bitfinex","BTCUSD",1744490107583,0.233984,85476.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744490107826,0.011699,85474.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744490108032,0.191699,85474.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744490108633,0.13254054,85473.0,85469.0,0.00730995]
["bitfinex","BTCUSD",1744490108830,0.30254054,85473.0,85468.0,0.01900995]
["bitfinex","BTCUSD",1744490109066,0.30254054,85473.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744490109472,0.30254054,85473.0,85468.0,0.00730995]
["bitfinex","BTCUSD",1744490109473,0.234001,85470.0,85468.0,0.00730995]
["bitfinex","BTCUSD",1744490109662,0.234005,85468.0,85467.0,0.00046177]
["bitfinex","BTCUSD",1744490109864,0.53484654,85468.0,85467.0,0.00046177]
["bitfinex","BTCUSD",1744490111236,0.53484654,85468.0,85467.0,0.00346177]
["bitfinex","BTCUSD",1744490111679,0.53484654,85468.0,85467.0,0.00446177]
["bitfinex","BTCUSD",1744490113064,0.54938739,85468.0,85467.0,0.00446177]
["bitfinex","BTCUSD",1744490113867,0.93698739,85468.0,85467.0,0.00446177]
["bitfinex","BTCUSD",1744490114715,0.93698739,85468.0,85467.0,0.00346177]
["bitfinex","BTCUSD",1744490114917,2.62692093,85468.0,85467.0,0.00346177]
["bitfinex","BTCUSD",1744490115130,2.59219593,85468.0,85467.0,0.00346177]
["bitfinex","BTCUSD",1744490115369,3.00569593,85468.0,85467.0,7.7e-07]
["bitfinex","BTCUSD",1744490115533,1.47731541,85468.0,85467.0,7.7e-07]
["bitfinex","BTCUSD",1744490115874,0.24861685,85442.0,85441.0,0.000846]
["bitfinex","BTCUSD",1744490116083,0.71557839,85442.0,85441.0,0.000846]
["bitfinex","BTCUSD",1744490117252,0.71603951,85442.0,85441.0,0.000846]
["bitfinex","BTCUSD",1744490117738,1.06495135,85442.0,85441.0,0.000846]
["bitfinex","BTCUSD",1744490117964,1.06495135,85442.0,85441.0,0.001846]
["bitfinex","BTCUSD",1744490119112,1.06595135,85442.0,85441.0,0.001846]
["bitfinex","BTCUSD",1744490119501,1.06595135,85442.0,85441.0,0.000846]
["bitfinex","BTCUSD",1744490119710,1.07755244,85442.0,85441.0,0.000846]
["bitfinex","BTCUSD",1744490119924,1.07955244,85442.0,85441.0,0.000846]
["bitfinex","BTCUSD",1744490122728,1.49305244,85442.0,85441.0,0.000846]
["bitfinex","BTCUSD",1744490123048,1.97540044,85442.0,85441.0,0.000846]
["bitfinex","BTCUSD",1744490123162,1.70339944,85442.0,85441.0,0.000846]
["bitfinex","BTCUSD",1744490123433,1.85955944,85442.0,85441.0,0.000846]
["bitfinex","BTCUSD",1744490123695,1.85855944,85442.0,85441.0,0.000846]
["bitfinex","BTCUSD",1744490123958,1.98228792,85442.0,85441.0,0.000846]
["bitfinex","BTCUSD",1744490124250,0.234145,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490124479,0.52500739,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490124700,0.68500739,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490124911,1.02500739,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490126521,1.02800739,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490126697,1.02900739,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490127122,1.02800739,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490127326,0.62384154,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490127529,0.32148,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490127679,0.006,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490128134,0.003,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490128799,0.12084154,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490128999,0.13084154,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490129359,0.13084154,85417.0,85416.0,0.0018462]
["bitfinex","BTCUSD",1744490129557,0.13084154,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490129966,0.13084154,85417.0,85416.0,0.0018462]
["bitfinex","BTCUSD",1744490130167,0.14538239,85417.0,85416.0,0.0018462]
["bitfinex","BTCUSD",1744490131543,0.14638239,85417.0,85416.0,0.0018462]
["bitfinex","BTCUSD",1744490131999,0.14638239,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490132298,0.19368239,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490132537,0.61794313,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490132705,2.13107813,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490132909,1.75053513,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490133211,1.75253513,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490133420,1.80276439,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490133615,1.80076439,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490133817,1.80476439,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490134024,1.38905939,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490134169,1.38705939,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490134377,1.49465083,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490134583,1.39005939,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490134937,1.46993039,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490135326,1.35603262,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490140211,1.23967462,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490140939,1.25056353,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490141141,1.37129201,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490142108,1.37129643,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490142263,1.25056795,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490145273,1.12473795,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490145476,1.26026295,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490145720,1.23701295,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490146273,1.03515295,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490146476,0.7238971,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490146616,0.73233572,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490146816,1.07233572,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490147247,1.06933572,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490148158,1.06533572,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490148674,1.06933572,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490150347,1.1900642,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490150489,1.06933572,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490151986,1.09120749,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490153430,1.09104871,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490156802,0.93548871,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490157012,1.08916871,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490159373,1.20989719,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490160055,1.08916871,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490160853,0.93548871,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490161055,1.08916871,85417.0,85416.0,0.0008462]
["bitfinex","BTCUSD",1744490161496,0.011708,85409.0,85406.0,0.000846]
["bitfinex","BTCUSD",1744490161844,0.01454085,85407.0,85406.0,0.000846]
["bitfinex","BTCUSD",1744490161994,0.62538239,85407.0,85406.0,0.000846]
["bitfinex","BTCUSD",1744490162198,0.64725416,85407.0,85406.0,0.000846]
["bitfinex","BTCUSD",1744490162435,0.65814749,85407.0,85406.0,0.000846]
["bitfinex","BTCUSD",1744490162843,0.65814749,85407.0,85406.0,0.00198436]
["bitfinex","BTCUSD",1744490163157,0.67009217,85407.0,85406.0,0.00198436]
["bitfinex","BTCUSD",1744490163596,0.67009217,85407.0,85406.0,0.00398436]
["bitfinex","BTCUSD",1744490164046,0.67009217,85407.0,85406.0,0.00198436]
["bitfinex","BTCUSD",1744490164283,0.67409217,85407.0,85406.0,0.00198436]
["bitfinex","BTCUSD",1744490164499,0.67409217,85407.0,85406.0,0.00098436]
["bitfinex","BTCUSD",1744490164999,0.67709217,85407.0,85406.0,0.00098436]
["bitfinex","BTCUSD",1744490165584,0.68118534,85407.0,85406.0,0.00098436]
["bitfinex","BTCUSD",1744490165907,0.6552204,85407.0,85406.0,0.00098436]
["bitfinex","BTCUSD",1744490167111,0.6641485,85407.0,85406.0,0.00098436]
["bitfinex","BTCUSD",1744490170816,0.29766297,85407.0,85406.0,0.00098436]
["bitfinex","BTCUSD",1744490171038,0.29766297,85407.0,85406.0,0.06162268]
["bitfinex","BTCUSD",1744490171039,0.28873487,85407.0,85406.0,0.06162268]
["bitfinex","BTCUSD",1744490171602,0.13573487,85407.0,85406.0,0.06162268]
["bitfinex","BTCUSD",1744490172062,0.13673487,85407.0,85406.0,0.06162268]
["bitfinex","BTCUSD",1744490172386,0.01589333,85407.0,85406.0,0.06162268]
["bitfinex","BTCUSD",1744490173138,0.004,85407.0,85406.0,0.06162268]
["bitfinex","BTCUSD",1744490173341,0.01089333,85413.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744490173456,0.11089333,85413.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744490173658,0.11089333,85413.0,85411.0,0.01547364]
["bitfinex","BTCUSD",1744490173857,0.1,85413.0,85411.0,0.01547364]
["bitfinex","BTCUSD",1744490174557,0.103,85413.0,85411.0,0.01547364]
["bitfinex","BTCUSD",1744490174764,0.1,85413.0,85411.0,0.24963464]
["bitfinex","BTCUSD",1744490175320,0.103,85413.0,85411.0,0.24963464]
["bitfinex","BTCUSD",1744490175736,0.01094446,85412.0,85411.0,0.24963464]
["bitfinex","BTCUSD",1744490176947,0.15372,85414.0,85412.0,0.234156]
["bitfinex","BTCUSD",1744490177148,0.12,85413.0,85412.0,0.234156]
["bitfinex","BTCUSD",1744490177523,0.13094237,85413.0,85412.0,0.234156]
["bitfinex","BTCUSD",1744490178562,0.13794237,85413.0,85412.0,0.234156]
["bitfinex","BTCUSD",1744490178947,0.13794237,85413.0,85411.0,0.245869]
["bitfinex","BTCUSD",1744490179591,0.127,85413.0,85411.0,0.245869]
["bitfinex","BTCUSD",1744490179923,0.12,85413.0,85411.0,0.245869]
["bitfinex","BTCUSD",1744490180100,0.123,85413.0,85411.0,0.245869]
["bitfinex","BTCUSD",1744490181055,0.126,85413.0,85411.0,0.245869]
["bitfinex","BTCUSD",1744490181258,0.137707,85413.0,85409.0,0.245873]
["bitfinex","BTCUSD",1744490181659,0.126,85413.0,85410.0,0.245869]
["bitfinex","BTCUSD",1744490182105,0.123,85413.0,85410.0,0.245869]
["bitfinex","BTCUSD",1744490182479,0.125,85413.0,85410.0,0.245869]
["bitfinex","BTCUSD",1744490182690,0.125,85413.0,85409.0,0.011708]
["bitfinex","BTCUSD",1744490182691,0.12084154,85412.0,85409.0,0.011708]
["bitfinex","BTCUSD",1744490184264,0.12384154,85412.0,85409.0,0.011708]
["bitfinex","BTCUSD",1744490184996,0.12584154,85412.0,85409.0,0.245873]
["bitfinex","BTCUSD",1744490185202,0.13754854,85412.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744490185496,0.12584154,85412.0,85409.0,0.011708]
["bitfinex","BTCUSD",1744490185852,0.234172,85408.0,85406.0,0.00098436]
["bitfinex","BTCUSD",1744490186061,0.13584154,85412.0,85406.0,0.00098436]
["bitfinex","BTCUSD",1744490186062,0.12084154,85407.0,85406.0,0.00098436]
["bitfinex","BTCUSD",1744490186255,0.005,85412.0,85411.0,0.234161]
["bitfinex","BTCUSD",1744490186460,0.20677774,85412.0,85411.0,0.234161]
["bitfinex","BTCUSD",1744490186664,0.0139362,85412.0,85411.0,0.280961]
["bitfinex","BTCUSD",1744490187071,0.0109362,85412.0,85411.0,0.280961]
["bitfinex","BTCUSD",1744490187852,0.0129362,85412.0,85411.0,0.285961]
["bitfinex","BTCUSD",1744490188260,0.002,85412.0,85411.0,0.285961]
["bitfinex","BTCUSD",1744490188533,1.20512,85449.0,85433.0,0.011705]
["bitfinex","BTCUSD",1744490188740,1.20512,85449.0,85438.0,0.24579]
["bitfinex","BTCUSD",1744490188741,0.42332154,85441.0,85438.0,0.24579]
["bitfinex","BTCUSD",1744490188914,0.245795,85437.0,85432.0,0.0468]
["bitfinex","BTCUSD",1744490189119,0.011704,85435.0,85430.0,0.011705]
["bitfinex","BTCUSD",1744490189319,0.12084154,85434.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744490189516,0.24254554,85434.0,85428.0,0.245819]
["bitfinex","BTCUSD",1744490189720,0.011705,85431.0,85426.0,0.245825]
["bitfinex","BTCUSD",1744490189942,0.011705,85428.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744490190145,0.011706,85426.0,85422.0,0.280929]
["bitfinex","BTCUSD",1744490190299,0.13254654,85427.0,85424.0,0.234126]
["bitfinex","BTCUSD",1744490190501,0.011706,85426.0,85422.0,0.234129]
["bitfinex","BTCUSD",1744490190739,0.011706,85426.0,85422.0,0.245835]
["bitfinex","BTCUSD",1744490190916,0.181706,85426.0,85422.0,0.245835]
["bitfinex","BTCUSD",1744490192260,0.181706,85426.0,85419.0,0.011706]
["bitfinex","BTCUSD",1744490192261,0.011706,85424.0,85419.0,0.011706]
["bitfinex","BTCUSD",1744490192454,0.234131,85422.0,85415.0,0.23415]
["bitfinex","BTCUSD",1744490192793,0.011706,85419.0,85415.0,0.23415]
["bitfinex","BTCUSD",1744490193080,0.18,85419.0,85416.0,0.245852]
["bitfinex","BTCUSD",1744490193486,0.18,85419.0,85418.0,0.234142]
["bitfinex","BTCUSD",1744490193686,0.18,85419.0,85413.0,0.29546]
["bitfinex","BTCUSD",1744490193887,0.18,85419.0,85415.0,0.012707]
["bitfinex","BTCUSD",1744490194254,0.18,85419.0,85415.0,0.011707]
["bitfinex","BTCUSD",1744490194608,0.12084154,85418.0,85416.0,0.001]
["bitfinex","BTCUSD",1744490194816,0.53498654,85418.0,85416.0,0.001]
["bitfinex","BTCUSD",1744490195029,0.01454085,85417.0,85416.0,0.001]
["bitfinex","BTCUSD",1744490195237,0.30538239,85417.0,85416.0,0.001]
["bitfinex","BTCUSD",1744490195650,0.234148,85416.0,85415.0,0.001]
["bitfinex","BTCUSD",1744490195858,0.234148,85416.0,85406.0,0.000846]
["bitfinex","BTCUSD",1744490195859,0.234169,85409.0,85406.0,0.000846]
["bitfinex","BTCUSD",1744490196064,0.234172,85407.0,85406.0,0.000846]
["bitfinex","BTCUSD",1744490196209,0.52501354,85407.0,85406.0,0.000846]
["bitfinex","BTCUSD",1744490196401,0.53955439,85407.0,85406.0,0.000846]
["bitfinex","BTCUSD",1744490196809,0.69199439,85407.0,85406.0,0.000846]
["bitfinex","BTCUSD",1744490197005,0.69299439,85407.0,85406.0,0.000846]
["bitfinex","BTCUSD",1744490197323,0.69299439,85407.0,85406.0,0.00098436]
["bitfinex","BTCUSD",1744490199367,0.54055439,85407.0,85406.0,0.00098436]
["bitfinex","BTCUSD",1744490199708,0.69299439,85407.0,85406.0,0.00098436]
["bitfinex","BTCUSD",1744490201040,0.44428154,85407.0,85406.0,0.00098436]
["bitfinex","BTCUSD",1744490201244,0.44428154,85407.0,85406.0,0.05088436]
["bitfinex","BTCUSD",1744490201245,0.171,85407.0,85406.0,0.05088436]
["bitfinex","BTCUSD",1744490201547,0.001,85407.0,85406.0,0.06631244]
["bitfinex","BTCUSD",1744490202941,0.011707,85417.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744490203126,0.12084154,85416.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744490203324,0.24084154,85416.0,85414.0,0.01542232]
["bitfinex","BTCUSD",1744490203530,0.24084154,85416.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744490203725,0.24084154,85416.0,85413.0,0.245861]
["bitfinex","BTCUSD",1744490204048,0.24084154,85416.0,85414.0,0.01541943]
["bitfinex","BTCUSD",1744490204280,0.24184154,85416.0,85414.0,0.01541943]
["bitfinex","BTCUSD",1744490204455,0.24184154,85416.0,85413.0,0.234154]
["bitfinex","BTCUSD",1744490204689,0.24184154,85416.0,85415.0,0.01542232]
["bitfinex","BTCUSD",1744490204854,0.24184154,85416.0,85413.0,0.245861]
["bitfinex","BTCUSD",1744490205036,0.24184154,85416.0,85415.0,0.0154252]
["bitfinex","BTCUSD",1744490205222,0.24184154,85416.0,85415.0,0.23415]
["bitfinex","BTCUSD",1744490205561,0.24184154,85416.0,85415.0,0.0154252]
["bitfinex","BTCUSD",1744490205972,0.011707,85415.0,85411.0,0.234159]
["bitfinex","BTCUSD",1744490206167,0.011707,85415.0,85402.0,0.234184]
["bitfinex","BTCUSD",1744490206168,0.234161,85411.0,85406.0,0.00098436]
["bitfinex","BTCUSD",1744490206366,0.12084154,85410.0,85406.0,0.01269236]
["bitfinex","BTCUSD",1744490206595,0.12084154,85410.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744490206596,0.29254954,85410.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744490206893,0.28084154,85410.0,85407.0,0.24588]
["bitfinex","BTCUSD",1744490207382,0.28084154,85410.0,85408.0,0.234168]
["bitfinex","BTCUSD",1744490207560,0.16,85410.0,85408.0,0.234168]
["bitfinex","BTCUSD",1744490208919,0.15248,85418.0,85415.0,0.245856]
["bitfinex","BTCUSD",1744490209147,0.28248,85418.0,85417.0,0.234145]
["bitfinex","BTCUSD",1744490209347,0.13,85418.0,85417.0,0.234145]
["bitfinex","BTCUSD",1744490210495,0.131,85418.0,85417.0,0.235145]
["bitfinex","BTCUSD",1744490210681,0.001,85418.0,85417.0,0.31530483]
["bitfinex","BTCUSD",1744490211088,0.011704,85438.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744490211290,0.35493454,85437.0,85431.0,0.234104]
["bitfinex","BTCUSD",1744490211491,0.30084154,85437.0,85433.0,0.245804]
["bitfinex","BTCUSD",1744490211700,0.30084154,85437.0,85435.0,0.234095]
["bitfinex","BTCUSD",1744490212527,0.18,85437.0,85435.0,0.234095]
["bitfinex","BTCUSD",1744490212651,0.18046112,85437.0,85435.0,0.234095]
["bitfinex","BTCUSD",1744490214488,0.18146112,85437.0,85435.0,0.234095]
["bitfinex","BTCUSD",1744490216123,0.18146112,85437.0,85436.0,0.01273137]
["bitfinex","BTCUSD",1744490216935,0.18046112,85437.0,85436.0,0.01273137]
["bitfinex","BTCUSD",1744490217381,0.30230266,85437.0,85436.0,0.01273137]
["bitfinex","BTCUSD",1744490217602,0.31400666,85437.0,85433.0,0.234099]
["bitfinex","BTCUSD",1744490217817,0.12084154,85436.0,85433.0,0.234099]
["bitfinex","BTCUSD",1744490218023,0.245818,85429.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744490218251,0.12084154,85428.0,85425.0,0.011706]
["bitfinex","BTCUSD",1744490218483,0.28084154,85428.0,85426.0,0.234119]
["bitfinex","BTCUSD",1744490219804,0.16,85428.0,85426.0,0.234119]
["bitfinex","BTCUSD",1744490220346,0.16,85428.0,85426.0,0.235119]
["bitfinex","BTCUSD",1744490220555,0.011704,85434.0,85430.0,0.234109]
["bitfinex","BTCUSD",1744490220752,0.13254654,85433.0,85430.0,0.234109]
["bitfinex","BTCUSD",1744490221053,0.30254654,85433.0,85430.0,0.234109]
["bitfinex","BTCUSD",1744490222327,0.29084154,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1744490222717,0.29084154,85433.0,85430.0,0.245814]
["bitfinex","BTCUSD",1744490223539,0.29084154,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1744490223757,0.29184154,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1744490224163,0.29084154,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1744490225340,0.17,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1744490225731,0.29084154,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1744490225903,0.29184154,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1744490227053,0.011705,85432.0,85428.0,0.234113]
["bitfinex","BTCUSD",1744490227227,0.12084154,85431.0,85429.0,0.234109]
["bitfinex","BTCUSD",1744490229600,0.00046112,85437.0,85436.0,0.234093]
["bitfinex","BTCUSD",1744490229798,0.01046112,85437.0,85436.0,0.234093]
["bitfinex","BTCUSD",1744490229999,0.00046112,85437.0,85436.0,0.280993]
["bitfinex","BTCUSD",1744490230814,0.00146112,85437.0,85436.0,0.280993]
["bitfinex","BTCUSD",1744490231037,0.00146112,85437.0,85436.0,0.283993]
["bitfinex","BTCUSD",1744490231253,0.00146112,85437.0,85436.0,0.29671017]
["bitfinex","BTCUSD",1744490231452,0.00046112,85437.0,85436.0,0.29671017]
["bitfinex","BTCUSD",1744490231664,0.00046112,85437.0,85436.0,0.29871017]
["bitfinex","BTCUSD",1744490232161,0.00046112,85437.0,85436.0,0.29671017]
["bitfinex","BTCUSD",1744490232705,0.00046112,85437.0,85436.0,0.29371017]
["bitfinex","BTCUSD",1744490233132,0.00046112,85437.0,85436.0,0.29771017]
["bitfinex","BTCUSD",1744490233544,0.00046112,85437.0,85436.0,0.30071017]
["bitfinex","BTCUSD",1744490234360,0.0003626,85437.0,85436.0,0.30071017]
["bitfinex","BTCUSD",1744490234765,0.0003626,85437.0,85436.0,0.25381017]
["bitfinex","BTCUSD",1744490234969,0.1603626,85437.0,85436.0,0.25381017]
["bitfinex","BTCUSD",1744490235781,0.1603626,85437.0,85436.0,0.24981017]
["bitfinex","BTCUSD",1744490236193,0.1603626,85437.0,85436.0,0.25181017]
["bitfinex","BTCUSD",1744490236351,0.1603626,85437.0,85436.0,0.24881017]
["bitfinex","BTCUSD",1744490236782,0.1603626,85437.0,85436.0,0.24981017]
["bitfinex","BTCUSD",1744490240222,0.1703626,85437.0,85436.0,0.24981017]
["bitfinex","BTCUSD",1744490245720,0.0103626,85437.0,85436.0,0.24981017]
["bitfinex","BTCUSD",1744490250135,0.0103626,85437.0,85436.0,0.29841017]
["bitfinex","BTCUSD",1744490250333,6e-07,85437.0,85436.0,0.68351017]
["bitfinex","BTCUSD",1744490250535,6e-07,85437.0,85436.0,0.71588478]
["bitfinex","BTCUSD",1744490250752,0.000738,85450.0,85449.0,0.234057]
["bitfinex","BTCUSD",1744490250913,0.000738,85450.0,85449.0,0.36013161]
["bitfinex","BTCUSD",1744490251274,0.000738,85450.0,85449.0,0.37272064]
["bitfinex","BTCUSD",1744490251408,0.000738,85450.0,85449.0,0.35235662]
["bitfinex","BTCUSD",1744490252981,0.000738,85450.0,85449.0,0.29174603]
["bitfinex","BTCUSD",1744490254112,0.000738,85450.0,85449.0,0.01258903]
["bitfinex","BTCUSD",1744490254499,0.000738,85450.0,85448.0,0.234058]
["bitfinex","BTCUSD",1744490254628,0.000738,85450.0,85449.0,0.01265242]
["bitfinex","BTCUSD",1744490255076,0.011702,85449.0,85444.0,0.245772]
["bitfinex","BTCUSD",1744490255313,0.12084154,85448.0,85445.0,0.011703]
["bitfinex","BTCUSD",1744490255506,0.29084154,85448.0,85445.0,0.245769]
["bitfinex","BTCUSD",1744490255922,0.29084154,85448.0,85445.0,0.011703]
["bitfinex","BTCUSD",1744490256137,0.29084154,85448.0,85445.0,0.245769]
["bitfinex","BTCUSD",1744490257118,0.29084154,85448.0,85445.0,0.246769]
["bitfinex","BTCUSD",1744490258702,0.29084154,85448.0,85447.0,0.234063]
["bitfinex","BTCUSD",1744490259143,0.29084154,85448.0,85445.0,0.247769]
["bitfinex","BTCUSD",1744490259313,0.29084154,85448.0,85447.0,0.234063]
["bitfinex","BTCUSD",1744490261141,0.29084154,85448.0,85447.0,0.235063]
["bitfinex","BTCUSD",1744490261350,0.29084154,85448.0,85447.0,0.24770688]
["bitfinex","BTCUSD",1744490263438,0.17,85448.0,85447.0,0.24770688]
["bitfinex","BTCUSD",1744490274196,0.17,85448.0,85447.0,0.01364388]
["bitfinex","BTCUSD",1744490274197,0.29084154,85448.0,85447.0,0.01364388]
["bitfinex","BTCUSD",1744490274325,0.29084154,85448.0,85447.0,0.24770688]
["bitfinex","BTCUSD",1744490277401,0.29084154,85448.0,85447.0,0.01364388]
["bitfinex","BTCUSD",1744490278622,0.19084154,85448.0,85447.0,0.01364388]
["bitfinex","BTCUSD",1744490280572,0.07,85448.0,85447.0,0.01364388]
["bitfinex","BTCUSD",1744490281349,0.07,85448.0,85447.0,0.01264388]
["bitfinex","BTCUSD",1744490281665,0.07,85448.0,85447.0,0.01464388]
["bitfinex","BTCUSD",1744490283098,0.07,85448.0,85447.0,0.01564388]
["bitfinex","BTCUSD",1744490284520,0.07,85448.0,85447.0,0.01064388]
["bitfinex","BTCUSD",1744490284722,0.07,85448.0,85447.0,0.01478108]
["bitfinex","BTCUSD",1744490285344,0.07,85448.0,85447.0,0.10958108]
["bitfinex","BTCUSD",1744490285485,0.07,85448.0,85447.0,0.06018108]
["bitfinex","BTCUSD",1744490286312,0.07,85448.0,85447.0,0.01478108]
["bitfinex","BTCUSD",1744490286510,0.000738,85450.0,85448.0,0.23406]
["bitfinex","BTCUSD",1744490286734,0.110738,85450.0,85448.0,0.23406]
["bitfinex","BTCUSD",1744490287249,0.110738,85450.0,85449.0,0.01177774]
["bitfinex","BTCUSD",1744490288484,0.110738,85450.0,85449.0,0.01277774]
["bitfinex","BTCUSD",1744490289423,0.110738,85450.0,85449.0,0.01377774]
["bitfinex","BTCUSD",1744490293795,0.23157954,85450.0,85449.0,0.01377774]
["bitfinex","BTCUSD",1744490294265,0.23157954,85450.0,85449.0,0.01377907]
["bitfinex","BTCUSD",1744490297346,0.23157954,85450.0,85449.0,0.01045101]
["bitfinex","BTCUSD",1744490298501,0.110738,85450.0,85449.0,0.01045101]
["bitfinex","BTCUSD",1744490298940,0.110738,85450.0,85449.0,0.0600916]
["bitfinex","BTCUSD",1744490299194,9e-07,85453.0,85452.0,0.234049]
["bitfinex","BTCUSD",1744490299370,9e-07,85453.0,85452.0,0.48402465]
["bitfinex","BTCUSD",1744490299572,9e-07,85453.0,85452.0,0.8320047]
["bitfinex","BTCUSD",1744490300178,0.0004233,85461.0,85452.0,0.5979557]
["bitfinex","BTCUSD",1744490300381,0.0004233,85461.0,85460.0,0.234027]
["bitfinex","BTCUSD",1744490300582,0.0004233,85461.0,85460.0,0.38726279]
["bitfinex","BTCUSD",1744490300880,0.0004233,85461.0,85460.0,0.39754129]
["bitfinex","BTCUSD",1744490301601,0.0004233,85461.0,85460.0,0.40254129]
["bitfinex","BTCUSD",1744490302984,0.0004233,85461.0,85460.0,0.40554129]
["bitfinex","BTCUSD",1744490304682,0.0004233,85461.0,85460.0,0.51974704]
["bitfinex","BTCUSD",1744490307491,0.0004233,85461.0,85460.0,0.37314704]
["bitfinex","BTCUSD",1744490307698,0.0004233,85461.0,85460.0,0.51666704]
["bitfinex","BTCUSD",1744490312884,3e-07,85461.0,85460.0,0.95126704]
["bitfinex","BTCUSD",1744490313081,3e-07,85461.0,85460.0,0.98346312]
["bitfinex","BTCUSD",1744490313526,3e-07,85461.0,85460.0,0.99800397]
["bitfinex","BTCUSD",1744490313985,3e-07,85461.0,85460.0,0.99500397]
["bitfinex","BTCUSD",1744490314627,3e-07,85461.0,85460.0,0.99000397]
["bitfinex","BTCUSD",1744490314841,3e-07,85461.0,85460.0,0.99800397]
["bitfinex","BTCUSD",1744490315246,3e-07,85461.0,85460.0,1.00300397]
["bitfinex","BTCUSD",1744490315405,3e-07,85461.0,85460.0,1.41220397]
["bitfinex","BTCUSD",1744490315609,0.0018231,85485.0,85471.0,0.233997]
["bitfinex","BTCUSD",1744490315846,5e-07,85476.0,85475.0,0.573986]
["bitfinex","BTCUSD",1744490316146,0.233847,85526.0,85519.0,0.011693]
["bitfinex","BTCUSD",1744490316543,0.011693,85521.0,85520.0,0.00840078]
["bitfinex","BTCUSD",1744490316716,0.011692,85524.0,85520.0,0.00840078]
["bitfinex","BTCUSD",1744490316855,0.23386,85521.0,85516.0,0.00233848]
["bitfinex","BTCUSD",1744490317060,0.011693,85518.0,85517.0,0.00836278]
["bitfinex","BTCUSD",1744490317260,0.233868,85518.0,85517.0,0.17074154]
["bitfinex","BTCUSD",1744490317510,0.233868,85518.0,85506.0,0.011695]
["bitfinex","BTCUSD",1744490317511,0.011693,85514.0,85509.0,0.011694]
["bitfinex","BTCUSD",1744490317712,0.245568,85516.0,85508.0,0.011694]
["bitfinex","BTCUSD",1744490317922,0.011694,85513.0,85506.0,0.00046112]
["bitfinex","BTCUSD",1744490318130,0.011694,85512.0,85508.0,0.011694]
["bitfinex","BTCUSD",1744490318320,0.011693,85519.0,85514.0,0.011693]
["bitfinex","BTCUSD",1744490318519,0.021693,85519.0,85517.0,0.001]
["bitfinex","BTCUSD",1744490318719,0.021693,85519.0,85512.0,0.011694]
["bitfinex","BTCUSD",1744490318720,0.011693,85516.0,85512.0,0.011694]
["bitfinex","BTCUSD",1744490318878,0.011693,85516.0,85510.0,0.011694]
["bitfinex","BTCUSD",1744490319077,0.021693,85516.0,85511.0,0.245581]
["bitfinex","BTCUSD",1744490319326,0.011694,85513.0,85509.0,0.011694]
["bitfinex","BTCUSD",1744490319706,0.011693,85515.0,85510.0,0.011694]
["bitfinex","BTCUSD",1744490319884,0.245564,85517.0,85509.0,0.011694]
["bitfinex","BTCUSD",1744490320068,0.011693,85516.0,85512.0,0.011694]
["bitfinex","BTCUSD",1744490320277,0.011693,85517.0,85513.0,0.245576]
["bitfinex","BTCUSD",1744490320483,0.01,85517.0,85514.0,0.24557]
["bitfinex","BTCUSD",1744490321095,0.01,85517.0,85515.0,0.00827695]
["bitfinex","BTCUSD",1744490321297,0.011692,85527.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744490321520,0.15,85527.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744490321716,0.15,85527.0,85525.0,0.0082712]
["bitfinex","BTCUSD",1744490321979,0.14990153,85527.0,85525.0,0.0082712]
["bitfinex","BTCUSD",1744490324758,0.38374553,85527.0,85525.0,0.0082712]
["bitfinex","BTCUSD",1744490324954,0.14990153,85527.0,85526.0,0.233847]
["bitfinex","BTCUSD",1744490325178,0.233811,85539.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744490325380,0.17,85538.0,85535.0,0.245511]
["bitfinex","BTCUSD",1744490325557,0.18169,85538.0,85534.0,0.011691]
["bitfinex","BTCUSD",1744490325789,0.01169,85537.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744490325992,0.245509,85536.0,85535.0,0.00805138]
["bitfinex","BTCUSD",1744490326190,0.16,85536.0,85535.0,0.12889292]
["bitfinex","BTCUSD",1744490326452,0.01169,85540.0,85536.0,0.01169]
["bitfinex","BTCUSD",1744490326651,0.09169,85540.0,85536.0,0.01169]
["bitfinex","BTCUSD",1744490326787,0.01169,85538.0,85537.0,0.00801379]
["bitfinex","BTCUSD",1744490327133,0.233804,85542.0,85537.0,0.00801379]
["bitfinex","BTCUSD",1744490327134,0.0003,85551.0,85545.0,0.0455]
["bitfinex","BTCUSD",1744490327314,0.233668,85592.0,85561.0,0.573751]
["bitfinex","BTCUSD",1744490327511,0.011684,85581.0,85561.0,0.69459254]
["bitfinex","BTCUSD",1744490327711,0.011684,85584.0,85561.0,0.69459254]
["bitfinex","BTCUSD",1744490327712,0.23369,85584.0,85561.0,0.71692259]
["bitfinex","BTCUSD",1744490327894,0.011684,85584.0,85561.0,0.71692259]
["bitfinex","BTCUSD",1744490328091,0.011684,85582.0,85561.0,0.71692259]
["bitfinex","BTCUSD",1744490328296,0.011682,85598.0,85561.0,0.71692259]
["bitfinex","BTCUSD",1744490328519,0.000423,85599.0,85578.0,0.58824485]
["bitfinex","BTCUSD",1744490328694,0.23407,85599.0,85578.0,0.71668392]
["bitfinex","BTCUSD",1744490328893,0.011682,85597.0,85578.0,0.71668392]
["bitfinex","BTCUSD",1744490329095,0.011683,85591.0,85578.0,0.48344104]
["bitfinex","BTCUSD",1744490329299,0.011683,85591.0,85578.0,0.46890019]
["bitfinex","BTCUSD",1744490329527,0.2483733,85579.0,85578.0,0.46890019]
["bitfinex","BTCUSD",1744490329865,0.2483733,85579.0,85578.0,0.35305865]
["bitfinex","BTCUSD",1744490329987,0.2483733,85579.0,85578.0,0.01305865]
["bitfinex","BTCUSD",1744490330183,0.2483733,85579.0,85578.0,0.00805865]
["bitfinex","BTCUSD",1744490330392,0.2483733,85579.0,85578.0,0.00546112]
["bitfinex","BTCUSD",1744490330837,0.0146713,85579.0,85578.0,0.12630266]
["bitfinex","BTCUSD",1744490331269,0.0146713,85579.0,85578.0,0.01298128]
["bitfinex","BTCUSD",1744490331469,0.0146713,85579.0,85578.0,0.00546112]
["bitfinex","BTCUSD",1744490331673,0.0146713,85579.0,85578.0,0.46330266]
["bitfinex","BTCUSD",1744490332038,0.0146713,85579.0,85578.0,0.48638]
["bitfinex","BTCUSD",1744490332316,0.0146713,85579.0,85578.0,0.48438]
["bitfinex","BTCUSD",1744490332719,0.0146713,85579.0,85578.0,0.48338]
["bitfinex","BTCUSD",1744490333050,0.0146713,85579.0,85578.0,0.35199761]
["bitfinex","BTCUSD",1744490333416,0.0146713,85579.0,85578.0,0.35150072]
["bitfinex","BTCUSD",1744490334097,0.0146713,85579.0,85578.0,0.01150072]
["bitfinex","BTCUSD",1744490334389,0.0146713,85579.0,85578.0,0.00646112]
["bitfinex","BTCUSD",1744490334646,0.2483733,85579.0,85578.0,0.00646112]
["bitfinex","BTCUSD",1744490334817,0.2483733,85579.0,85578.0,0.00446112]
["bitfinex","BTCUSD",1744490334993,0.2483733,85579.0,85578.0,0.00646112]
["bitfinex","BTCUSD",1744490335177,0.2483733,85579.0,85578.0,0.01146112]
["bitfinex","BTCUSD",1744490335391,0.2483733,85579.0,85578.0,0.00946112]
["bitfinex","BTCUSD",1744490335595,0.2483733,85579.0,85578.0,0.00046112]
["bitfinex","BTCUSD",1744490335793,0.2483733,85579.0,85578.0,0.00146112]
["bitfinex","BTCUSD",1744490336130,0.2483733,85579.0,85578.0,0.00246112]
["bitfinex","BTCUSD",1744490336281,0.2483733,85579.0,85578.0,0.00146112]
["bitfinex","BTCUSD",1744490337492,0.0146713,85579.0,85578.0,0.00146112]
["bitfinex","BTCUSD",1744490337709,0.0146713,85579.0,85578.0,0.00656726]
["bitfinex","BTCUSD",1744490337912,0.0146713,85579.0,85578.0,0.00146112]
["bitfinex","BTCUSD",1744490339706,0.0146713,85579.0,85578.0,0.00657693]
["bitfinex","BTCUSD",1744490343080,0.16248,85607.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744490343081,1.20284,85606.0,85600.0,0.233644]
["bitfinex","BTCUSD",1744490343424,0.245338,85596.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744490343740,0.245338,85596.0,85578.0,0.01214612]
["bitfinex","BTCUSD",1744490343741,0.011684,85586.0,85578.0,0.01214612]
["bitfinex","BTCUSD",1744490343873,0.011683,85589.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744490344071,0.233677,85588.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744490344303,0.233666,85592.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744490344304,0.245349,85592.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744490344477,0.011683,85588.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744490344665,0.011684,85586.0,85581.0,0.011684]
["bitfinex","BTCUSD",1744490344863,0.011684,85586.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744490345060,0.011684,85586.0,85581.0,0.011684]
["bitfinex","BTCUSD",1744490345291,0.011684,85586.0,85580.0,0.011684]
["bitfinex","BTCUSD",1744490345487,0.011684,85586.0,85581.0,0.011684]
["bitfinex","BTCUSD",1744490345690,0.011683,85593.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744490346098,0.011682,85595.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744490346300,0.011682,85599.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744490346499,0.011682,85597.0,85594.0,0.011683]
["bitfinex","BTCUSD",1744490346844,0.011682,85597.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744490346845,0.011682,85595.0,85590.0,0.245353]
["bitfinex","BTCUSD",1744490347048,0.011683,85594.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744490347267,0.011682,85595.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744490347470,0.18985907,85597.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744490347670,0.011683,85593.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744490347829,0.011682,85595.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744490348234,0.245342,85595.0,85591.0,0.011683]
["bitfinex","BTCUSD",1744490348804,0.245342,85595.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744490349008,0.011683,85594.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744490349208,0.011683,85589.0,85578.0,0.04746112]
["bitfinex","BTCUSD",1744490349346,0.011684,85585.0,85582.0,0.011684]
["bitfinex","BTCUSD",1744490349542,0.245369,85585.0,85579.0,0.011685]
["bitfinex","BTCUSD",1744490349787,0.011684,85581.0,85578.0,0.00046112]
["bitfinex","BTCUSD",1744490349995,0.011684,85581.0,85578.0,0.01214612]
["bitfinex","BTCUSD",1744490350202,0.245382,85581.0,85578.0,0.00046112]
["bitfinex","BTCUSD",1744490350403,0.011684,85581.0,85578.0,0.00046112]
["bitfinex","BTCUSD",1744490350778,0.35454054,85580.0,85578.0,0.00046112]
["bitfinex","BTCUSD",1744490350979,0.53454054,85580.0,85578.0,0.00046112]
["bitfinex","BTCUSD",1744490351182,0.01085288,85579.0,85578.0,0.00046112]
["bitfinex","BTCUSD",1744490351442,0.30169442,85579.0,85578.0,0.00246112]
["bitfinex","BTCUSD",1744490351889,0.30169442,85579.0,85578.0,0.00046112]
["bitfinex","BTCUSD",1744490352087,0.29084154,85579.0,85578.0,0.00546112]
["bitfinex","BTCUSD",1744490352287,0.29084154,85579.0,85578.0,0.00046112]
["bitfinex","BTCUSD",1744490353469,1.92329539,85579.0,85578.0,1.2e-07]
["bitfinex","BTCUSD",1744490353699,0.64538239,85579.0,85578.0,1.2e-07]
["bitfinex","BTCUSD",1744490355052,0.64738239,85579.0,85578.0,1.2e-07]
["bitfinex","BTCUSD",1744490355255,0.011689,85544.0,85537.0,0.35164225]
["bitfinex","BTCUSD",1744490355454,0.011689,85545.0,85543.0,0.00046203]
["bitfinex","BTCUSD",1744490355655,0.011629,85545.0,85543.0,0.00046203]
["bitfinex","BTCUSD",1744490355859,0.011688,85554.0,85545.0,0.011689]
["bitfinex","BTCUSD",1744490356024,0.011688,85554.0,85550.0,0.011689]
["bitfinex","BTCUSD",1744490356025,0.011688,85553.0,85550.0,0.011689]
["bitfinex","BTCUSD",1744490356227,0.011688,85553.0,85549.0,0.011689]
["bitfinex","BTCUSD",1744490356431,0.011688,85553.0,85551.0,0.00445412]
["bitfinex","BTCUSD",1744490356787,0.233781,85550.0,85544.0,0.233797]
["bitfinex","BTCUSD",1744490356989,0.011688,85551.0,85547.0,0.011689]
["bitfinex","BTCUSD",1744490358747,0.011688,85551.0,85549.0,0.001]
["bitfinex","BTCUSD",1744490358947,0.011688,85551.0,85547.0,0.011689]
["bitfinex","BTCUSD",1744490359323,0.245461,85553.0,85548.0,0.245475]
["bitfinex","BTCUSD",1744490359523,0.011688,85552.0,85548.0,0.011689]
["bitfinex","BTCUSD",1744490359902,0.011688,85551.0,85549.0,0.001]
["bitfinex","BTCUSD",1744490360124,0.011688,85551.0,85547.0,0.011689]
["bitfinex","BTCUSD",1744490360436,0.011688,85551.0,85548.0,0.002]
["bitfinex","BTCUSD",1744490361731,0.011688,85551.0,85547.0,0.011689]
["bitfinex","BTCUSD",1744490361914,0.011688,85552.0,85549.0,0.011689]
["bitfinex","BTCUSD",1744490362115,0.242466,85552.0,85549.0,0.001]
["bitfinex","BTCUSD",1744490362324,0.011688,85551.0,85547.0,0.011689]
["bitfinex","BTCUSD",1744490362780,0.011688,85551.0,85548.0,0.002]
["bitfinex","BTCUSD",1744490363001,0.011689,85549.0,85543.0,0.00046203]
["bitfinex","BTCUSD",1744490363156,0.011689,85549.0,85544.0,0.233796]
["bitfinex","BTCUSD",1744490363365,0.011688,85551.0,85543.0,0.00046203]
["bitfinex","BTCUSD",1744490363366,0.011688,85551.0,85546.0,0.011689]
["bitfinex","BTCUSD",1744490364303,0.011689,85550.0,85546.0,0.011689]
["bitfinex","BTCUSD",1744490364579,0.011689,85549.0,85545.0,0.011689]
["bitfinex","BTCUSD",1744490364908,0.011689,85549.0,85547.0,0.002]
["bitfinex","BTCUSD",1744490365096,0.011689,85549.0,85546.0,0.001]
["bitfinex","BTCUSD",1744490365304,0.011689,85549.0,85546.0,0.011689]
["bitfinex","BTCUSD",1744490365613,0.011689,85549.0,85546.0,0.014689]
["bitfinex","BTCUSD",1744490366008,0.011689,85549.0,85547.0,0.002]
["bitfinex","BTCUSD",1744490366233,0.011688,85553.0,85547.0,0.002]
["bitfinex","BTCUSD",1744490366234,0.18124,85557.0,85556.0,0.011688]
["bitfinex","BTCUSD",1744490366643,0.18124,85557.0,85556.0,0.01623373]
["bitfinex","BTCUSD",1744490366872,0.18124,85557.0,85556.0,0.00454573]
["bitfinex","BTCUSD",1744490368661,0.18324,85557.0,85556.0,0.00454573]
["bitfinex","BTCUSD",1744490371025,0.002,85557.0,85556.0,0.00454573]
["bitfinex","BTCUSD",1744490371861,0.002,85557.0,85555.0,0.245453]
["bitfinex","BTCUSD",1744490372335,0.002,85557.0,85555.0,0.24779042]
["bitfinex","BTCUSD",1744490373624,0.001,85557.0,85555.0,0.24779042]
["bitfinex","BTCUSD",1744490373969,0.002,85557.0,85555.0,0.24779042]
["bitfinex","BTCUSD",1744490374170,0.001,85557.0,85555.0,0.245453]
["bitfinex","BTCUSD",1744490374302,0.002,85557.0,85556.0,0.34]
["bitfinex","BTCUSD",1744490374637,0.011685,85578.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744490374840,0.111685,85578.0,85573.0,0.011685]
["bitfinex","BTCUSD",1744490375135,0.111685,85578.0,85574.0,0.2454]
["bitfinex","BTCUSD",1744490375342,0.011685,85577.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744490375499,0.111685,85577.0,85574.0,0.011685]
["bitfinex","BTCUSD",1744490375907,0.111685,85577.0,85574.0,0.01214703]
["bitfinex","BTCUSD",1744490376103,0.233712,85576.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490377825,0.002,85578.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744490377990,0.004,85576.0,85575.0,0.011685]
["bitfinex","BTCUSD",1744490378694,0.187484,85582.0,85579.0,0.011685]
["bitfinex","BTCUSD",1744490378892,0.1758,85582.0,85579.0,0.011685]
["bitfinex","BTCUSD",1744490379096,0.24536,85589.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744490379298,0.18,85589.0,85588.0,0.24536]
["bitfinex","BTCUSD",1744490379502,0.0004232,85592.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744490381350,0.0024232,85592.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744490381737,0.0004232,85592.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744490381937,0.0024232,85592.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744490383648,0.0044232,85592.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744490384176,0.245366,85587.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744490384470,0.011684,85587.0,85583.0,0.245375]
["bitfinex","BTCUSD",1744490384881,0.011684,85587.0,85581.0,0.233696]
["bitfinex","BTCUSD",1744490385087,0.011684,85587.0,85582.0,0.245375]
["bitfinex","BTCUSD",1744490385088,0.011684,85586.0,85582.0,0.245375]
["bitfinex","BTCUSD",1744490385223,0.011684,85587.0,85584.0,0.233688]
["bitfinex","BTCUSD",1744490385424,0.13290774,85592.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744490385724,0.0103832,85592.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744490385965,0.0003832,85592.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744490387391,0.0043832,85592.0,85590.0,0.233672]
["bitfinex","BTCUSD",1744490388058,0.0043832,85592.0,85591.0,0.0496]
["bitfinex","BTCUSD",1744490388617,0.0043832,85592.0,85591.0,0.05193637]
["bitfinex","BTCUSD",1744490389026,0.0043832,85592.0,85591.0,0.0496]
["bitfinex","BTCUSD",1744490389828,0.0023832,85592.0,85591.0,0.0496]
["bitfinex","BTCUSD",1744490390204,0.0043832,85592.0,85591.0,0.0496]
["bitfinex","BTCUSD",1744490390572,0.0023832,85592.0,85591.0,0.0496]
["bitfinex","BTCUSD",1744490390844,0.0043832,85592.0,85591.0,0.0496]
["bitfinex","BTCUSD",1744490391152,0.0003832,85592.0,85591.0,0.05193631]
["bitfinex","BTCUSD",1744490391390,0.0003832,85592.0,85591.0,0.0506]
["bitfinex","BTCUSD",1744490395821,0.0003832,85592.0,85591.0,0.05293628]
["bitfinex","BTCUSD",1744490397208,0.0003832,85592.0,85591.0,0.0506]
["bitfinex","BTCUSD",1744490398238,0.0003832,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1744490400725,0.1603832,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1744490400944,0.28122474,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1744490401222,0.28118474,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1744490401866,0.29208622,85592.0,85591.0,0.001]
["bitfinex","BTCUSD",1744490402007,0.29208622,85592.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744490402008,0.011684,85580.0,85577.0,0.011685]
["bitfinex","BTCUSD",1744490402210,0.011685,85579.0,85575.0,0.233711]
["bitfinex","BTCUSD",1744490402444,0.011685,85579.0,85575.0,0.245396]
["bitfinex","BTCUSD",1744490402724,0.233712,85576.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490402867,0.243712,85576.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490403613,0.243712,85576.0,85575.0,0.003]
["bitfinex","BTCUSD",1744490403864,0.01,85576.0,85575.0,0.003]
["bitfinex","BTCUSD",1744490404064,0.36455154,85576.0,85575.0,0.003]
["bitfinex","BTCUSD",1744490404844,0.37546131,85576.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490404993,0.12084154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490405197,0.30084154,85575.0,85574.0,0.00146203]
["bitfinex","BTCUSD",1744490405395,0.30084154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490406003,0.32265177,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490406389,0.32665177,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490406601,0.33756154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490407175,1.47340854,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490407365,1.34107654,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490407515,1.17386154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490408178,1.17186154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490408524,1.05093554,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490409085,0.66579954,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490409288,0.55432154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490409417,0.55832154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490409931,0.55432154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490410171,0.55832154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490410713,0.87651131,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490419359,0.48831131,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490419559,0.30684154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490419764,0.47176154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490420342,0.46776154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490420567,0.46576154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490420941,0.46976154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490421342,0.46476154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490421854,0.46776154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490422057,0.47863651,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490422264,0.47563651,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490422650,0.47863651,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490427399,0.46776154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490427912,0.46476154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490428112,0.46076154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490428316,0.46376154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490428584,0.46776154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490430038,0.30284154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490430389,0.46776154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490431253,0.46376154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490431478,0.46076154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490431818,0.46676154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490432843,0.30184154,85575.0,85574.0,0.00046203]
["bitfinex","BTCUSD",1744490433047,0.30184154,85575.0,85574.0,0.04796203]
["bitfinex","BTCUSD",1744490433048,0.006,85575.0,85574.0,0.04796203]
["bitfinex","BTCUSD",1744490433559,0.006,85575.0,85574.0,0.05825144]
["bitfinex","BTCUSD",1744490434833,0.011685,85577.0,85574.0,0.05825144]
["bitfinex","BTCUSD",1744490435033,0.003,85575.0,85574.0,0.05825144]
["bitfinex","BTCUSD",1744490435335,0.006,85575.0,85574.0,0.05825144]
["bitfinex","BTCUSD",1744490435737,0.003,85575.0,85574.0,0.05825144]
["bitfinex","BTCUSD",1744490437647,0.006,85575.0,85574.0,0.05825144]
["bitfinex","BTCUSD",1744490438063,0.25063893,85575.0,85574.0,0.06825144]
["bitfinex","BTCUSD",1744490438270,0.26063893,85575.0,85574.0,0.02075144]
["bitfinex","BTCUSD",1744490439524,0.02692593,85575.0,85574.0,0.02075144]
["bitfinex","BTCUSD",1744490439716,0.01692593,85575.0,85574.0,0.02075144]
["bitfinex","BTCUSD",1744490440765,0.25063893,85575.0,85574.0,0.02075144]
["bitfinex","BTCUSD",1744490440938,0.37055454,85575.0,85574.0,0.02075144]
["bitfinex","BTCUSD",1744490441094,0.37055454,85575.0,85574.0,0.01046203]
["bitfinex","BTCUSD",1744490445908,0.41565454,85575.0,85574.0,0.01046203]
["bitfinex","BTCUSD",1744490449843,0.42565454,85575.0,85574.0,0.01046203]
["bitfinex","BTCUSD",1744490450552,0.016,85575.0,85574.0,0.34127703]
["bitfinex","BTCUSD",1744490450898,0.016,85575.0,85574.0,0.35150933]
["bitfinex","BTCUSD",1744490451253,0.013,85575.0,85574.0,0.35150933]
["bitfinex","BTCUSD",1744490451605,0.015,85575.0,85574.0,0.35150933]
["bitfinex","BTCUSD",1744490452265,0.012,85575.0,85574.0,0.35150933]
["bitfinex","BTCUSD",1744490452523,0.012,85575.0,85574.0,0.35850933]
["bitfinex","BTCUSD",1744490452728,0.01,85575.0,85574.0,0.35150933]
["bitfinex","BTCUSD",1744490453062,0.01,85575.0,85574.0,0.36150933]
["bitfinex","BTCUSD",1744490453803,0.01,85575.0,85574.0,0.37120365]
["bitfinex","BTCUSD",1744490454622,0.05,85575.0,85574.0,0.31190933]
["bitfinex","BTCUSD",1744490454999,0.17084154,85575.0,85574.0,0.03069433]
["bitfinex","BTCUSD",1744490455425,0.17084154,85575.0,85574.0,0.01346203]
["bitfinex","BTCUSD",1744490455828,0.17084154,85575.0,85574.0,0.01046203]
["bitfinex","BTCUSD",1744490456012,0.17084154,85575.0,85574.0,0.01646203]
["bitfinex","BTCUSD",1744490456510,0.17084154,85575.0,85574.0,0.01046203]
["bitfinex","BTCUSD",1744490456710,0.17084154,85575.0,85574.0,0.01546203]
["bitfinex","BTCUSD",1744490457115,0.17080154,85575.0,85574.0,0.01546203]
["bitfinex","BTCUSD",1744490458057,0.17080154,85575.0,85574.0,0.02574146]
["bitfinex","BTCUSD",1744490462730,0.17080154,85575.0,85574.0,0.01546203]
["bitfinex","BTCUSD",1744490463401,0.17080154,85575.0,85574.0,0.01446203]
["bitfinex","BTCUSD",1744490463604,0.17180154,85575.0,85574.0,0.01446203]
["bitfinex","BTCUSD",1744490464442,0.17180154,85575.0,85574.0,0.01046203]
["bitfinex","BTCUSD",1744490464787,0.17280154,85575.0,85574.0,0.01046203]
["bitfinex","BTCUSD",1744490465689,0.17280154,85575.0,85574.0,0.02069987]
["bitfinex","BTCUSD",1744490466403,0.05196,85575.0,85574.0,0.02069987]
["bitfinex","BTCUSD",1744490466604,0.01196,85575.0,85574.0,0.34921487]
["bitfinex","BTCUSD",1744490466975,0.01196,85575.0,85574.0,0.68921487]
["bitfinex","BTCUSD",1744490467173,0.0003432,85592.0,85591.0,0.233669]
["bitfinex","BTCUSD",1744490467448,0.0003432,85592.0,85591.0,0.68086452]
["bitfinex","BTCUSD",1744490467640,2e-07,85592.0,85591.0,0.79936986]
["bitfinex","BTCUSD",1744490467842,2e-07,85592.0,85591.0,0.83150696]
["bitfinex","BTCUSD",1744490468592,2e-07,85592.0,85591.0,0.79936986]
["bitfinex","BTCUSD",1744490469008,2e-07,85592.0,85591.0,0.80136986]
["bitfinex","BTCUSD",1744490469271,4.034e-05,85600.0,85599.0,0.573647]
["bitfinex","BTCUSD",1744490469616,4.034e-05,85600.0,85599.0,0.5836975]
["bitfinex","BTCUSD",1744490470991,0.000423,85613.0,85608.0,0.233623]
["bitfinex","BTCUSD",1744490471140,0.000423,85613.0,85600.0,0.25986685]
["bitfinex","BTCUSD",1744490471141,0.0004232,85627.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744490471345,0.0004232,85627.0,85622.0,0.573584]
["bitfinex","BTCUSD",1744490471797,0.0004232,85627.0,85622.0,0.58333384]
["bitfinex","BTCUSD",1744490472307,0.01490374,85623.0,85622.0,0.67813384]
["bitfinex","BTCUSD",1744490472507,0.01490374,85623.0,85622.0,0.67859587]
["bitfinex","BTCUSD",1744490472807,0.01390374,85623.0,85622.0,0.67859587]
["bitfinex","BTCUSD",1744490473022,0.01390374,85623.0,85622.0,0.68259587]
["bitfinex","BTCUSD",1744490474237,0.01390374,85623.0,85622.0,0.68159587]
["bitfinex","BTCUSD",1744490474430,0.01390374,85623.0,85622.0,0.68559587]
["bitfinex","BTCUSD",1744490474776,0.01390374,85623.0,85622.0,0.67859587]
["bitfinex","BTCUSD",1744490474999,0.01390374,85623.0,85622.0,0.68459587]
["bitfinex","BTCUSD",1744490475645,0.01390374,85623.0,85622.0,0.68259587]
["bitfinex","BTCUSD",1744490475861,0.01390374,85623.0,85622.0,0.68159587]
["bitfinex","BTCUSD",1744490476262,0.01390374,85623.0,85622.0,0.68559587]
["bitfinex","BTCUSD",1744490476621,0.01390374,85623.0,85622.0,0.11201187]
["bitfinex","BTCUSD",1744490476820,0.01390374,85623.0,85622.0,0.01721187]
["bitfinex","BTCUSD",1744490477022,0.41748574,85623.0,85622.0,0.00746203]
["bitfinex","BTCUSD",1744490477226,0.00011541,85649.0,85622.0,0.21920357]
["bitfinex","BTCUSD",1744490477431,0.0136713,85663.0,85658.0,0.011674]
["bitfinex","BTCUSD",1744490477432,0.0126713,85663.0,85658.0,0.011674]
["bitfinex","BTCUSD",1744490477613,0.00015295,85673.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744490477614,0.2842454,85667.0,85664.0,0.011673]
["bitfinex","BTCUSD",1744490477818,0.0428884,85667.0,85666.0,0.58800485]
["bitfinex","BTCUSD",1744490478037,0.0428884,85667.0,85666.0,0.71839083]
["bitfinex","BTCUSD",1744490478245,0.0428884,85667.0,85666.0,0.73697929]
["bitfinex","BTCUSD",1744490478453,0.0428884,85667.0,85666.0,0.77398319]
["bitfinex","BTCUSD",1744490478663,0.00015295,85673.0,85672.0,0.58798885]
["bitfinex","BTCUSD",1744490478884,0.00015295,85673.0,85672.0,0.71822444]
["bitfinex","BTCUSD",1744490479144,0.00015295,85673.0,85672.0,0.47023559]
["bitfinex","BTCUSD",1744490479620,0.00015295,85673.0,85672.0,0.36368359]
["bitfinex","BTCUSD",1744490480289,0.00015295,85673.0,85672.0,0.2573829]
["bitfinex","BTCUSD",1744490480489,0.025668,85700.0,85685.0,0.233413]
["bitfinex","BTCUSD",1744490480697,0.025668,85700.0,85685.0,0.35425454]
["bitfinex","BTCUSD",1744490480940,0.014,85700.0,85685.0,0.36360858]
["bitfinex","BTCUSD",1744490481191,0.014,85700.0,85685.0,0.79430858]
["bitfinex","BTCUSD",1744490481192,0.233381,85697.0,85685.0,0.79430858]
["bitfinex","BTCUSD",1744490481420,0.011669,85697.0,85685.0,0.74870858]
["bitfinex","BTCUSD",1744490481622,0.00019049,85698.0,85685.0,0.74870858]
["bitfinex","BTCUSD",1744490481821,0.00019049,85698.0,85685.0,0.74970858]
["bitfinex","BTCUSD",1744490482225,0.00019049,85698.0,85695.0,0.245053]
["bitfinex","BTCUSD",1744490482427,0.011669,85690.0,85685.0,0.001]
["bitfinex","BTCUSD",1744490482624,0.00019049,85698.0,85690.0,0.011669]
["bitfinex","BTCUSD",1744490482899,0.00019049,85698.0,85694.0,0.233388]
["bitfinex","BTCUSD",1744490483096,0.00019049,85698.0,85697.0,0.23338]
["bitfinex","BTCUSD",1744490483301,0.00019049,85698.0,85697.0,0.35422154]
["bitfinex","BTCUSD",1744490483558,0.00019049,85698.0,85697.0,0.35468357]
["bitfinex","BTCUSD",1744490484664,0.00019049,85698.0,85697.0,0.35868357]
["bitfinex","BTCUSD",1744490484959,0.00019049,85698.0,85697.0,0.36068357]
["bitfinex","BTCUSD",1744490485566,0.00019049,85698.0,85697.0,0.40818357]
["bitfinex","BTCUSD",1744490485853,0.00019049,85698.0,85697.0,0.42272442]
["bitfinex","BTCUSD",1744490486200,0.00019049,85698.0,85697.0,0.77247304]
["bitfinex","BTCUSD",1744490486403,4.9e-07,85699.0,85698.0,0.35554085]
["bitfinex","BTCUSD",1744490486597,4.9e-07,85699.0,85698.0,0.47638239]
["bitfinex","BTCUSD",1744490486763,4.9e-07,85699.0,85698.0,0.48509939]
["bitfinex","BTCUSD",1744490487177,0.0004231,85709.0,85708.0,0.23335]
["bitfinex","BTCUSD",1744490487381,0.0004231,85709.0,85708.0,0.35419154]
["bitfinex","BTCUSD",1744490487630,0.0004231,85709.0,85708.0,0.36290938]
["bitfinex","BTCUSD",1744490487937,0.0004231,85709.0,85708.0,0.37263998]
["bitfinex","BTCUSD",1744490488144,0.0004231,85709.0,85708.0,0.36290938]
["bitfinex","BTCUSD",1744490488901,0.0004231,85709.0,85708.0,0.36790938]
["bitfinex","BTCUSD",1744490489335,0.0004226,85784.0,85720.0,0.011665]
["bitfinex","BTCUSD",1744490489535,0.011665,85725.0,85720.0,0.011665]
["bitfinex","BTCUSD",1744490489773,0.161665,85725.0,85721.0,0.00876778]
["bitfinex","BTCUSD",1744490489973,0.15,85725.0,85721.0,0.244979]
["bitfinex","BTCUSD",1744490490296,0.15,85725.0,85722.0,0.00863261]
["bitfinex","BTCUSD",1744490490590,0.15,85725.0,85723.0,0.12084154]
["bitfinex","BTCUSD",1744490490797,0.002,85729.0,85726.0,0.011665]
["bitfinex","BTCUSD",1744490490997,0.152,85729.0,85727.0,0.35413954]
["bitfinex","BTCUSD",1744490491205,0.152,85729.0,85727.0,0.36275628]
["bitfinex","BTCUSD",1744490492119,0.152,85729.0,85727.0,0.36321831]
["bitfinex","BTCUSD",1744490492332,0.152,85729.0,85727.0,0.24237677]
["bitfinex","BTCUSD",1744490492506,0.152,85729.0,85727.0,0.36621831]
["bitfinex","BTCUSD",1744490492662,0.152,85729.0,85728.0,0.11601074]
["bitfinex","BTCUSD",1744490492864,0.152,85729.0,85728.0,0.12461214]
["bitfinex","BTCUSD",1744490493337,0.385293,85729.0,85728.0,0.0086014]
["bitfinex","BTCUSD",1744490493508,0.595833,85729.0,85728.0,0.0086014]
["bitfinex","BTCUSD",1744490493732,0.432193,85729.0,85727.0,0.00446203]
["bitfinex","BTCUSD",1744490494140,0.17396,85729.0,85727.0,0.00046203]
["bitfinex","BTCUSD",1744490494343,0.233296,85728.0,85727.0,0.00046203]
["bitfinex","BTCUSD",1744490494548,0.407256,85728.0,85727.0,0.00046203]
["bitfinex","BTCUSD",1744490495332,0.407256,85728.0,85727.0,0.00040203]
["bitfinex","BTCUSD",1744490495740,0.40670369,85728.0,85727.0,0.00040203]
["bitfinex","BTCUSD",1744490495938,0.17396,85728.0,85727.0,0.00040203]
["bitfinex","BTCUSD",1744490496615,0.17396,85728.0,85727.0,0.00760838]
["bitfinex","BTCUSD",1744490497266,0.002,85740.0,85728.0,0.011664]
["bitfinex","BTCUSD",1744490497421,0.002,85740.0,85734.0,0.244942]
["bitfinex","BTCUSD",1744490497422,0.17396,85735.0,85734.0,0.244942]
["bitfinex","BTCUSD",1744490498025,0.17396,85735.0,85734.0,0.25214247]
["bitfinex","BTCUSD",1744490498230,0.002,85740.0,85737.0,0.23327]
["bitfinex","BTCUSD",1744490498478,0.17396,85739.0,85738.0,0.00721222]
["bitfinex","BTCUSD",1744490499421,0.17396,85739.0,85736.0,0.233274]
["bitfinex","BTCUSD",1744490499548,0.17396,85739.0,85738.0,0.00721222]
["bitfinex","BTCUSD",1744490499761,0.17396,85739.0,85738.0,0.233268]
["bitfinex","BTCUSD",1744490499985,0.17396,85739.0,85738.0,0.24043033]
["bitfinex","BTCUSD",1744490500954,0.18396,85739.0,85738.0,0.24043033]
["bitfinex","BTCUSD",1744490502325,0.18396,85739.0,85738.0,0.00716233]
["bitfinex","BTCUSD",1744490502707,0.18396,85739.0,85732.0,0.011664]
["bitfinex","BTCUSD",1744490502944,0.18396,85739.0,85737.0,0.23327]
["bitfinex","BTCUSD",1744490503535,0.01,85739.0,85738.0,0.00714768]
["bitfinex","BTCUSD",1744490503743,8.6e-07,85747.0,85746.0,0.233247]
["bitfinex","BTCUSD",1744490503945,0.1,85780.0,85746.0,0.233247]
["bitfinex","BTCUSD",1744490503946,5e-07,85771.0,85770.0,0.23286317]
["bitfinex","BTCUSD",1744490504109,5e-07,85771.0,85770.0,0.46084154]
["bitfinex","BTCUSD",1744490504311,5e-07,85771.0,85770.0,0.46777563]
["bitfinex","BTCUSD",1744490504772,5e-07,85771.0,85770.0,0.49084299]
["bitfinex","BTCUSD",1744490504972,5e-07,85771.0,85770.0,0.46231648]
["bitfinex","BTCUSD",1744490505174,5e-07,85771.0,85770.0,0.16536686]
["bitfinex","BTCUSD",1744490505389,5e-07,85771.0,85770.0,0.12777563]
["bitfinex","BTCUSD",1744490505535,5e-07,85771.0,85770.0,0.13846006]
["bitfinex","BTCUSD",1744490505749,5e-07,85771.0,85770.0,0.14746006]
["bitfinex","BTCUSD",1744490506347,5e-07,85771.0,85770.0,0.15746006]
["bitfinex","BTCUSD",1744490506806,5e-07,85771.0,85770.0,0.10746006]
["bitfinex","BTCUSD",1744490507002,5e-07,85771.0,85770.0,0.11291447]
["bitfinex","BTCUSD",1744490507219,5e-07,85771.0,85770.0,0.12745532]
["bitfinex","BTCUSD",1744490507420,5e-07,85771.0,85770.0,0.11291447]
["bitfinex","BTCUSD",1744490507947,5e-07,85771.0,85770.0,0.1026929]
["bitfinex","BTCUSD",1744490508237,5e-07,85771.0,85770.0,0.02491727]
["bitfinex","BTCUSD",1744490508569,5e-07,85771.0,85770.0,0.01946286]
["bitfinex","BTCUSD",1744490508767,5e-07,85771.0,85770.0,0.02724874]
["bitfinex","BTCUSD",1744490509217,5e-07,85771.0,85770.0,0.14809028]
["bitfinex","BTCUSD",1744490509386,0.011657,85780.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744490509768,0.011657,85780.0,85777.0,0.00546321]
["bitfinex","BTCUSD",1744490510193,0.011657,85780.0,85775.0,0.011658]
["bitfinex","BTCUSD",1744490510405,0.011657,85780.0,85778.0,0.00546321]
["bitfinex","BTCUSD",1744490510601,0.011657,85780.0,85776.0,0.011658]
["bitfinex","BTCUSD",1744490510807,0.011657,85780.0,85779.0,0.00546321]
["bitfinex","BTCUSD",1744490510981,0.011657,85782.0,85777.0,0.13249954]
["bitfinex","BTCUSD",1744490511184,0.011657,85782.0,85779.0,0.00546614]
["bitfinex","BTCUSD",1744490511397,0.011657,85783.0,85778.0,0.23862708]
["bitfinex","BTCUSD",1744490511736,0.011657,85780.0,85779.0,0.00547201]
["bitfinex","BTCUSD",1744490511939,0.011657,85785.0,85779.0,0.13797055]
["bitfinex","BTCUSD",1744490512107,0.013656,85789.0,85782.0,0.244804]
["bitfinex","BTCUSD",1744490512108,0.002,85789.0,85782.0,0.244804]
["bitfinex","BTCUSD",1744490512322,0.002,85789.0,85784.0,0.244798]
["bitfinex","BTCUSD",1744490512504,0.002,85789.0,85784.0,0.36563954]
["bitfinex","BTCUSD",1744490512710,0.002,85789.0,85786.0,0.233138]
["bitfinex","BTCUSD",1744490512935,0.002,85789.0,85786.0,0.36001131]
["bitfinex","BTCUSD",1744490514173,0.002,85789.0,85786.0,0.73898643]
["bitfinex","BTCUSD",1744490514311,0.032,85800.0,85795.0,0.233113]
["bitfinex","BTCUSD",1744490514516,0.032,85800.0,85795.0,0.39153855]
["bitfinex","BTCUSD",1744490515343,0.032,85800.0,85795.0,0.79450557]
["bitfinex","BTCUSD",1744490515514,0.032,85800.0,85795.0,0.7388212]
["bitfinex","BTCUSD",1744490515717,0.032,85800.0,85795.0,0.77115185]
["bitfinex","BTCUSD",1744490515952,0.032,85800.0,85795.0,0.756611]
["bitfinex","BTCUSD",1744490516396,0.01034063,85796.0,85795.0,0.77115185]
["bitfinex","BTCUSD",1744490516763,0.01034063,85796.0,85795.0,0.756611]
["bitfinex","BTCUSD",1744490517247,0.01034063,85796.0,85795.0,0.77115185]
["bitfinex","BTCUSD",1744490517589,0.01034063,85796.0,85795.0,0.756611]
["bitfinex","BTCUSD",1744490518426,0.01034063,85796.0,85795.0,0.4078212]
["bitfinex","BTCUSD",1744490518948,0.01034063,85796.0,85795.0,0.40053855]
["bitfinex","BTCUSD",1744490519115,0.011654,85807.0,85803.0,0.011654]
["bitfinex","BTCUSD",1744490519286,0.011654,85807.0,85804.0,0.0057944]
["bitfinex","BTCUSD",1744490519478,0.011653,85809.0,85804.0,0.0057944]
["bitfinex","BTCUSD",1744490519739,0.011654,85807.0,85804.0,0.0057944]
["bitfinex","BTCUSD",1744490519939,0.2335066,85806.0,85804.0,0.0057944]
["bitfinex","BTCUSD",1744490520139,0.2335066,85806.0,85802.0,0.011654]
["bitfinex","BTCUSD",1744490520140,0.0004226,85806.0,85802.0,0.011654]
["bitfinex","BTCUSD",1744490520354,0.0004226,85806.0,85805.0,0.0057944]
["bitfinex","BTCUSD",1744490520527,0.0004226,85806.0,85803.0,0.011654]
["bitfinex","BTCUSD",1744490520706,0.24474,85805.0,85802.0,0.00040203]
["bitfinex","BTCUSD",1744490520906,0.233092,85803.0,85802.0,0.00040203]
["bitfinex","BTCUSD",1744490522404,0.4692417,85803.0,85802.0,0.00440203]
["bitfinex","BTCUSD",1744490522708,0.4692417,85803.0,85770.0,0.309443]
["bitfinex","BTCUSD",1744490522709,0.233135,85787.0,85770.0,0.076263]
["bitfinex","BTCUSD",1744490522850,0.35397654,85787.0,85786.0,0.05046286]
["bitfinex","BTCUSD",1744490523051,0.41137504,85787.0,85786.0,0.05046286]
["bitfinex","BTCUSD",1744490523338,0.41137504,85787.0,85770.0,0.076263]
["bitfinex","BTCUSD",1744490523339,0.233179,85771.0,85770.0,0.076263]
["bitfinex","BTCUSD",1744490523594,0.53954054,85771.0,85770.0,0.07672603]
["bitfinex","BTCUSD",1744490523793,0.63244054,85771.0,85770.0,0.07672603]
["bitfinex","BTCUSD",1744490523940,0.64323904,85771.0,85770.0,3e-08]
["bitfinex","BTCUSD",1744490524353,0.64323904,85771.0,85735.0,0.0008448]
["bitfinex","BTCUSD",1744490524354,0.011663,85738.0,85735.0,0.0008448]
["bitfinex","BTCUSD",1744490524559,0.011663,85738.0,85735.0,0.00130873]
["bitfinex","BTCUSD",1744490524753,0.011663,85739.0,85735.0,0.00130873]
["bitfinex","BTCUSD",1744490524918,0.011663,85738.0,85735.0,0.00130873]
["bitfinex","BTCUSD",1744490525118,0.244933,85738.0,85735.0,0.00130873]
["bitfinex","BTCUSD",1744490525322,0.011663,85738.0,85735.0,0.00130873]
["bitfinex","BTCUSD",1744490525640,0.011663,85739.0,85735.0,0.02197173]
["bitfinex","BTCUSD",1744490525841,0.244931,85738.0,85735.0,0.01030873]
["bitfinex","BTCUSD",1744490526360,0.011663,85741.0,85738.0,0.011663]
["bitfinex","BTCUSD",1744490526566,0.43044,85742.0,85736.0,0.011663]
["bitfinex","BTCUSD",1744490526727,0.1,85772.0,85735.0,0.01030873]
["bitfinex","BTCUSD",1744490526728,0.056959,85765.0,85754.0,0.011661]
["bitfinex","BTCUSD",1744490526927,0.280982,85770.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744490527333,1.43062,85776.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744490527334,0.01081344,85769.0,85766.0,0.244851]
["bitfinex","BTCUSD",1744490527532,0.01081344,85769.0,85768.0,0.233187]
["bitfinex","BTCUSD",1744490528048,0.011658,85774.0,85771.0,0.011658]
["bitfinex","BTCUSD",1744490528373,1.630144,85776.0,85772.0,0.00455857]
["bitfinex","BTCUSD",1744490528579,0.233173,85773.0,85772.0,0.00455857]
["bitfinex","BTCUSD",1744490528775,0.35401454,85773.0,85771.0,0.00046393]
["bitfinex","BTCUSD",1744490528978,0.12084154,85772.0,85771.0,0.00046393]
["bitfinex","BTCUSD",1744490529335,0.011662,85745.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744490529520,0.17787694,85747.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744490529697,0.011662,85747.0,85742.0,0.244918]
["bitfinex","BTCUSD",1744490529919,0.01082563,85746.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744490530146,0.01082563,85746.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744490530147,0.011662,85744.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744490530524,0.011662,85744.0,85742.0,0.00473224]
["bitfinex","BTCUSD",1744490530945,0.233255,85743.0,85742.0,0.00473224]
["bitfinex","BTCUSD",1744490531122,0.01082563,85743.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744490531324,0.01082563,85743.0,85738.0,0.0121272]
["bitfinex","BTCUSD",1744490531325,0.011662,85742.0,85741.0,0.0051379]
["bitfinex","BTCUSD",1744490531688,0.02248763,85743.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744490531857,0.01082563,85743.0,85740.0,0.011663]
["bitfinex","BTCUSD",1744490532037,0.01082563,85743.0,85742.0,0.001]
["bitfinex","BTCUSD",1744490532441,0.01082563,85743.0,85742.0,0.01154635]
["bitfinex","BTCUSD",1744490532739,0.13166717,85743.0,85742.0,0.01154635]
["bitfinex","BTCUSD",1744490533320,0.01082563,85743.0,85742.0,0.006]
["bitfinex","BTCUSD",1744490533560,0.13166717,85743.0,85742.0,0.005]
["bitfinex","BTCUSD",1744490533781,0.17706717,85743.0,85742.0,0.005]
["bitfinex","BTCUSD",1744490534222,0.233263,85740.0,85738.0,0.0004642]
["bitfinex","BTCUSD",1744490534550,0.12084154,85739.0,85738.0,0.0004642]
["bitfinex","BTCUSD",1744490534951,0.13166717,85739.0,85738.0,0.0004642]
["bitfinex","BTCUSD",1744490535189,0.01082563,85739.0,85738.0,0.0004642]
["bitfinex","BTCUSD",1744490535594,0.01082563,85739.0,85738.0,0.00550176]
["bitfinex","BTCUSD",1744490535792,0.01082563,85739.0,85738.0,0.0004642]
["bitfinex","BTCUSD",1744490536112,0.233265,85740.0,85738.0,0.0004642]
["bitfinex","BTCUSD",1744490536301,0.12084154,85739.0,85738.0,0.0004642]
["bitfinex","BTCUSD",1744490542703,0.21584154,85739.0,85738.0,0.0004642]
["bitfinex","BTCUSD",1744490543106,0.21584154,85739.0,85738.0,0.00014388]
["bitfinex","BTCUSD",1744490543911,0.40148154,85739.0,85738.0,0.00014388]
["bitfinex","BTCUSD",1744490544325,0.40348154,85739.0,85738.0,0.00014388]
["bitfinex","BTCUSD",1744490546655,0.41430214,85739.0,85738.0,0.00014388]
["bitfinex","BTCUSD",1744490547168,0.0128206,85739.0,85738.0,0.00014388]
["bitfinex","BTCUSD",1744490547387,0.0128206,85739.0,85738.0,0.00247641]
["bitfinex","BTCUSD",1744490547573,6e-07,85739.0,85738.0,0.12837154]
["bitfinex","BTCUSD",1744490547771,6e-07,85739.0,85738.0,0.12603901]
["bitfinex","BTCUSD",1744490547977,0.233205,85762.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744490548178,0.011659,85766.0,85760.0,0.01166]
["bitfinex","BTCUSD",1744490548375,0.011659,85766.0,85761.0,0.244864]
["bitfinex","BTCUSD",1744490548647,0.01166,85763.0,85760.0,0.01166]
["bitfinex","BTCUSD",1744490548792,0.006659,85764.0,85762.0,0.00505302]
["bitfinex","BTCUSD",1744490548972,0.006659,85764.0,85761.0,0.01670715]
["bitfinex","BTCUSD",1744490549176,0.011659,85769.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744490549378,0.233198,85764.0,85762.0,0.00503248]
["bitfinex","BTCUSD",1744490549581,0.233198,85764.0,85760.0,0.01166]
["bitfinex","BTCUSD",1744490549807,0.01166,85762.0,85759.0,0.01166]
["bitfinex","BTCUSD",1744490550025,0.01166,85763.0,85760.0,0.01166]
["bitfinex","BTCUSD",1744490550379,0.233203,85762.0,85760.0,0.00046468]
["bitfinex","BTCUSD",1744490550626,0.244863,85763.0,85760.0,0.00035072]
["bitfinex","BTCUSD",1744490550925,0.233206,85761.0,85760.0,0.00035072]
["bitfinex","BTCUSD",1744490551123,0.244863,85763.0,85760.0,0.00035072]
["bitfinex","BTCUSD",1744490551325,0.233206,85761.0,85760.0,0.00035072]
["bitfinex","BTCUSD",1744490552082,0.001,85763.0,85761.0,0.233203]
["bitfinex","BTCUSD",1744490552442,0.001,85763.0,85760.0,0.01201072]
["bitfinex","BTCUSD",1744490552658,0.001,85763.0,85761.0,0.2355378]
["bitfinex","BTCUSD",1744490552807,0.001,85763.0,85761.0,0.233206]
["bitfinex","BTCUSD",1744490553444,0.011659,85768.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744490553865,0.244843,85770.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744490553866,0.244843,85770.0,85765.0,0.233195]
["bitfinex","BTCUSD",1744490554032,0.011659,85768.0,85765.0,0.011659]
["bitfinex","BTCUSD",1744490554404,0.02175349,85767.0,85765.0,0.011659]
["bitfinex","BTCUSD",1744490554707,0.02175349,85767.0,85765.0,0.244853]
["bitfinex","BTCUSD",1744490554907,0.001,85768.0,85765.0,0.011659]
["bitfinex","BTCUSD",1744490555119,0.012659,85768.0,85765.0,0.011659]
["bitfinex","BTCUSD",1744490555773,0.001,85768.0,85765.0,0.244854]
["bitfinex","BTCUSD",1744490555931,0.001,85768.0,85767.0,0.233189]
["bitfinex","BTCUSD",1744490556138,0.02174795,85768.0,85767.0,0.233189]
["bitfinex","BTCUSD",1744490556335,0.02174795,85768.0,85765.0,0.244854]
["bitfinex","BTCUSD",1744490556555,0.002,85768.0,85765.0,0.244854]
["bitfinex","BTCUSD",1744490556767,0.001,85768.0,85766.0,0.23319]
["bitfinex","BTCUSD",1744490557163,0.002,85768.0,85766.0,0.23319]
["bitfinex","BTCUSD",1744490557406,0.001,85768.0,85766.0,0.23319]
["bitfinex","BTCUSD",1744490557632,0.002,85768.0,85766.0,0.23319]
["bitfinex","BTCUSD",1744490558058,0.011659,85770.0,85766.0,0.23319]
["bitfinex","BTCUSD",1744490558233,0.18188,85774.0,85772.0,0.233174]
["bitfinex","BTCUSD",1744490558437,0.01030302,85804.0,85796.0,0.233111]
["bitfinex","BTCUSD",1744490558438,0.0004235,85797.0,85796.0,0.233111]
["bitfinex","BTCUSD",1744490558788,0.0004235,85797.0,85794.0,0.244769]
["bitfinex","BTCUSD",1744490558974,0.0004235,85797.0,85792.0,0.233121]
["bitfinex","BTCUSD",1744490559177,0.0004235,85797.0,85794.0,0.24477]
["bitfinex","BTCUSD",1744490559388,0.0004235,85797.0,85794.0,0.011655]
["bitfinex","BTCUSD",1744490559793,0.0004235,85797.0,85794.0,0.00046513]
["bitfinex","BTCUSD",1744490560141,0.0024235,85797.0,85794.0,0.24523413]
["bitfinex","BTCUSD",1744490560540,0.0034235,85797.0,85794.0,0.24523413]
["bitfinex","BTCUSD",1744490560959,0.0034235,85797.0,85794.0,0.24756509]
["bitfinex","BTCUSD",1744490561167,0.0024235,85797.0,85794.0,0.24523413]
["bitfinex","BTCUSD",1744490561551,0.0034235,85797.0,85794.0,0.24523413]
["bitfinex","BTCUSD",1744490561759,0.0014235,85797.0,85794.0,0.24523413]
["bitfinex","BTCUSD",1744490561988,0.0024235,85797.0,85794.0,0.24523413]
["bitfinex","BTCUSD",1744490562596,0.0014235,85797.0,85794.0,0.24523413]
["bitfinex","BTCUSD",1744490562792,0.0004235,85797.0,85794.0,0.24723413]
["bitfinex","BTCUSD",1744490562995,0.0004235,85797.0,85794.0,0.25023413]
["bitfinex","BTCUSD",1744490564835,0.0004235,85797.0,85796.0,0.233111]
["bitfinex","BTCUSD",1744490565255,0.233111,85796.0,85794.0,0.00546513]
["bitfinex","BTCUSD",1744490565677,0.12084154,85795.0,85794.0,0.00546513]
["bitfinex","BTCUSD",1744490565877,0.12084154,85795.0,85794.0,0.00346513]
["bitfinex","BTCUSD",1744490566115,0.20010074,85795.0,85794.0,0.00046513]
["bitfinex","BTCUSD",1744490566325,0.01166,85761.0,85757.0,0.01166]
["bitfinex","BTCUSD",1744490566675,0.01166,85759.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744490566879,0.244866,85761.0,85756.0,0.01166]
["bitfinex","BTCUSD",1744490567205,0.01166,85761.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744490567411,0.24485,85767.0,85760.0,0.01166]
["bitfinex","BTCUSD",1744490567662,0.01166,85762.0,85759.0,0.01166]
["bitfinex","BTCUSD",1744490568040,0.01166,85761.0,85758.0,0.01166]
["bitfinex","BTCUSD",1744490568452,0.244868,85760.0,85757.0,0.005]
["bitfinex","BTCUSD",1744490568899,0.01166,85761.0,85760.0,0.002]
["bitfinex","BTCUSD",1744490569101,0.0004657,85767.0,85764.0,0.244856]
["bitfinex","BTCUSD",1744490569446,0.0004657,85767.0,85764.0,0.011659]
["bitfinex","BTCUSD",1744490569612,0.0004657,85767.0,85765.0,0.233195]
["bitfinex","BTCUSD",1744490570453,0.0004657,85767.0,85766.0,0.00233177]
["bitfinex","BTCUSD",1744490570629,0.0004657,85767.0,85766.0,0.00233155]
["bitfinex","BTCUSD",1744490571191,0.1818,85783.0,85780.0,0.011657]
["bitfinex","BTCUSD",1744490571576,0.1818,85783.0,85780.0,0.244811]
["bitfinex","BTCUSD",1744490572769,0.1818,85783.0,85780.0,0.011657]
["bitfinex","BTCUSD",1744490572937,0.011657,85780.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744490573136,0.011657,85781.0,85773.0,0.011658]
["bitfinex","BTCUSD",1744490573466,0.011658,85771.0,85768.0,0.011659]
["bitfinex","BTCUSD",1744490573779,0.233171,85774.0,85768.0,0.011659]
["bitfinex","BTCUSD",1744490574314,0.011658,85773.0,85769.0,0.244843]
["bitfinex","BTCUSD",1744490574832,0.011658,85775.0,85771.0,0.011658]
["bitfinex","BTCUSD",1744490575060,0.011658,85775.0,85772.0,0.011658]
["bitfinex","BTCUSD",1744490575255,0.011658,85775.0,85773.0,0.001]
["bitfinex","BTCUSD",1744490575776,0.244828,85774.0,85769.0,0.011659]
["bitfinex","BTCUSD",1744490576308,0.244834,85772.0,85771.0,0.002]
["bitfinex","BTCUSD",1744490576498,0.011659,85769.0,85763.0,0.01166]
["bitfinex","BTCUSD",1744490576699,0.011659,85769.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744490576700,0.233187,85768.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744490576875,0.233187,85768.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744490577078,0.233187,85768.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744490577079,0.13170391,85767.0,85746.0,0.011662]
["bitfinex","BTCUSD",1744490577283,0.13170391,85767.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744490577626,0.1534401,85767.0,85748.0,0.011662]
["bitfinex","BTCUSD",1744490577808,0.1534401,85767.0,85746.0,0.244908]
["bitfinex","BTCUSD",1744490577989,0.13170391,85767.0,85748.0,0.011662]
["bitfinex","BTCUSD",1744490578186,0.13170391,85767.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744490578393,0.13170391,85767.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744490579718,0.13270391,85767.0,85751.0,0.011661]
["bitfinex","BTCUSD",1744490579900,0.13370391,85767.0,85751.0,0.011661]
["bitfinex","BTCUSD",1744490581074,0.01286237,85767.0,85766.0,0.23323833]
["bitfinex","BTCUSD",1744490581534,0.002,85767.0,85766.0,0.23323833]
["bitfinex","BTCUSD",1744490581893,0.001,85767.0,85766.0,0.23323833]
["bitfinex","BTCUSD",1744490582118,0.001,85767.0,85766.0,0.35641137]
["bitfinex","BTCUSD",1744490582298,0.233124,85792.0,85775.0,0.011658]
["bitfinex","BTCUSD",1744490582299,0.011657,85779.0,85775.0,0.011658]
["bitfinex","BTCUSD",1744490582494,0.233152,85781.0,85776.0,0.244823]
["bitfinex","BTCUSD",1744490582697,0.011657,85782.0,85777.0,0.011658]
["bitfinex","BTCUSD",1744490582939,0.011657,85782.0,85778.0,0.244817]
["bitfinex","BTCUSD",1744490583142,0.01086237,85788.0,85786.0,0.233136]
["bitfinex","BTCUSD",1744490583545,0.011657,85784.0,85780.0,0.011657]
["bitfinex","BTCUSD",1744490583730,0.011656,85787.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744490583981,0.011656,85790.0,85786.0,0.011656]
["bitfinex","BTCUSD",1744490584327,0.244788,85788.0,85783.0,0.011657]
["bitfinex","BTCUSD",1744490584535,0.011656,85791.0,85785.0,0.244795]
["bitfinex","BTCUSD",1744490584731,0.011655,85796.0,85789.0,0.244784]
["bitfinex","BTCUSD",1744490584927,0.011656,85792.0,85789.0,0.011656]
["bitfinex","BTCUSD",1744490585128,0.012656,85788.0,85784.0,0.2448]
["bitfinex","BTCUSD",1744490585415,0.002,85788.0,85785.0,0.244795]
["bitfinex","BTCUSD",1744490585541,0.001,85788.0,85785.0,0.244795]
["bitfinex","BTCUSD",1744490585748,0.011656,85791.0,85787.0,0.24479]
["bitfinex","BTCUSD",1744490586261,0.011656,85789.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744490586489,0.011656,85789.0,85785.0,0.244797]
["bitfinex","BTCUSD",1744490586630,0.001,85788.0,85785.0,0.244797]
["bitfinex","BTCUSD",1744490587235,0.011657,85785.0,85779.0,0.244813]
["bitfinex","BTCUSD",1744490587435,0.011656,85787.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744490587656,0.011656,85786.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744490587871,0.011656,85786.0,85783.0,0.011657]
["bitfinex","BTCUSD",1744490588073,0.001,85791.0,85774.0,0.011658]
["bitfinex","BTCUSD",1744490588273,0.001,85791.0,85776.0,0.244822]
["bitfinex","BTCUSD",1744490588274,0.244806,85782.0,85776.0,0.244822]
["bitfinex","BTCUSD",1744490588476,0.244806,85782.0,85777.0,0.011658]
["bitfinex","BTCUSD",1744490588680,0.244806,85782.0,85776.0,0.244822]
["bitfinex","BTCUSD",1744490588681,0.011657,85782.0,85778.0,0.011658]
["bitfinex","BTCUSD",1744490588892,0.244808,85781.0,85778.0,0.011658]
["bitfinex","BTCUSD",1744490589108,0.244808,85781.0,85776.0,0.244823]
["bitfinex","BTCUSD",1744490589109,0.011657,85780.0,85776.0,0.244823]
["bitfinex","BTCUSD",1744490589310,0.011657,85779.0,85775.0,0.011658]
["bitfinex","BTCUSD",1744490589867,0.011657,85780.0,85775.0,0.011658]
["bitfinex","BTCUSD",1744490589868,0.011655,85794.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744490590074,0.011656,85787.0,85782.0,0.011657]
["bitfinex","BTCUSD",1744490590270,0.011656,85789.0,85784.0,0.011657]
["bitfinex","BTCUSD",1744490590475,0.011656,85791.0,85784.0,0.011657]
["bitfinex","BTCUSD",1744490590476,0.011656,85791.0,85787.0,0.011656]
["bitfinex","BTCUSD",1744490590674,0.244781,85791.0,85787.0,0.011656]
["bitfinex","BTCUSD",1744490590857,0.233138,85786.0,85778.0,0.233158]
["bitfinex","BTCUSD",1744490591059,0.011656,85788.0,85783.0,0.244803]
["bitfinex","BTCUSD",1744490591398,0.244785,85790.0,85785.0,0.244797]
["bitfinex","BTCUSD",1744490591605,0.011656,85790.0,85786.0,0.011656]
["bitfinex","BTCUSD",1744490591999,0.02252696,85789.0,85786.0,0.011656]
["bitfinex","BTCUSD",1744490593004,0.02252696,85789.0,85787.0,0.233135]
["bitfinex","BTCUSD",1744490593005,0.01087096,85789.0,85787.0,0.233135]
["bitfinex","BTCUSD",1744490593209,0.011656,85791.0,85787.0,0.233135]
["bitfinex","BTCUSD",1744490593405,0.011656,85791.0,85787.0,0.244791]
["bitfinex","BTCUSD",1744490593601,0.011656,85791.0,85783.0,0.244803]
["bitfinex","BTCUSD",1744490593602,0.011656,85788.0,85783.0,0.244802]
["bitfinex","BTCUSD",1744490593806,0.011656,85790.0,85785.0,0.011657]
["bitfinex","BTCUSD",1744490594234,0.011656,85790.0,85785.0,0.244795]
["bitfinex","BTCUSD",1744490594565,0.011656,85790.0,85781.0,0.011657]
["bitfinex","BTCUSD",1744490594566,0.0004235,85797.0,85793.0,0.011655]
["bitfinex","BTCUSD",1744490594727,0.01088101,85796.0,85793.0,0.011655]
["bitfinex","BTCUSD",1744490594905,0.011655,85795.0,85792.0,0.011656]
["bitfinex","BTCUSD",1744490595117,0.25564801,85796.0,85792.0,0.011656]
["bitfinex","BTCUSD",1744490595313,0.01088101,85796.0,85793.0,0.244774]
["bitfinex","BTCUSD",1744490595523,0.24399201,85796.0,85792.0,0.011656]
["bitfinex","BTCUSD",1744490595702,0.011655,85794.0,85792.0,4.633e-05]
["bitfinex","BTCUSD",1744490595922,0.01088101,85796.0,85795.0,0.233113]
["bitfinex","BTCUSD",1744490596107,0.0004235,85797.0,85793.0,0.244772]
["bitfinex","BTCUSD",1744490596343,0.0120785,85797.0,85793.0,0.244772]
["bitfinex","BTCUSD",1744490596550,0.0004235,85797.0,85796.0,0.573111]
["bitfinex","BTCUSD",1744490596756,0.0004226,85806.0,85804.0,0.233089]
["bitfinex","BTCUSD",1744490597130,0.0004226,85806.0,85804.0,0.23541956]
["bitfinex","BTCUSD",1744490598786,0.0004226,85806.0,85804.0,0.233089]
["bitfinex","BTCUSD",1744490599302,0.0004226,85806.0,85804.0,0.236089]
["bitfinex","BTCUSD",1744490601309,0.0004226,85806.0,85804.0,0.23841958]
["bitfinex","BTCUSD",1744490601869,0.0004226,85806.0,85804.0,0.23741958]
["bitfinex","BTCUSD",1744490602241,1e-07,85806.0,85805.0,0.3875]
["bitfinex","BTCUSD",1744490602355,1e-07,85806.0,85805.0,0.55594154]
["bitfinex","BTCUSD",1744490602775,1e-07,85806.0,85805.0,0.56076999]
["bitfinex","BTCUSD",1744490603401,1e-07,85806.0,85805.0,0.47066999]
["bitfinex","BTCUSD",1744490605157,1e-07,85806.0,85805.0,0.47366999]
["bitfinex","BTCUSD",1744490606123,1e-07,85806.0,85805.0,0.88286999]
["bitfinex","BTCUSD",1744490607850,1e-07,85806.0,85805.0,0.8827871]
["bitfinex","BTCUSD",1744490612057,0.01473474,85811.0,85809.0,0.233075]
["bitfinex","BTCUSD",1744490612260,0.01473474,85811.0,85810.0,0.12084154]
["bitfinex","BTCUSD",1744490612407,0.01473474,85811.0,85810.0,0.12551157]
["bitfinex","BTCUSD",1744490612611,0.01473474,85811.0,85810.0,0.1278417]
["bitfinex","BTCUSD",1744490612826,0.01473474,85811.0,85810.0,0.12551157]
["bitfinex","BTCUSD",1744490613393,0.01473474,85811.0,85810.0,0.12951157]
["bitfinex","BTCUSD",1744490614053,0.01473474,85811.0,85810.0,0.12484154]
["bitfinex","BTCUSD",1744490614881,0.01473474,85811.0,85810.0,0.12684154]
["bitfinex","BTCUSD",1744490616054,0.01473474,85811.0,85810.0,0.006]
["bitfinex","BTCUSD",1744490618385,0.24780474,85811.0,85810.0,0.006]
["bitfinex","BTCUSD",1744490618868,0.01473474,85811.0,85810.0,0.006]
["bitfinex","BTCUSD",1744490618985,9.1e-07,85821.0,85818.0,0.233051]
["bitfinex","BTCUSD",1744490619344,5.1e-07,85823.0,85822.0,0.24758085]
["bitfinex","BTCUSD",1744490619493,0.002,85849.0,85829.0,0.233021]
["bitfinex","BTCUSD",1744490619683,0.002,85849.0,85829.0,0.35386254]
["bitfinex","BTCUSD",1744490620093,0.01285841,85849.0,85829.0,0.35386254]
["bitfinex","BTCUSD",1744490620349,0.01285841,85849.0,85829.0,0.35400641]
["bitfinex","BTCUSD",1744490620931,0.01085841,85848.0,85829.0,0.35800641]
["bitfinex","BTCUSD",1744490621486,0.02250641,85848.0,85829.0,0.25800641]
["bitfinex","BTCUSD",1744490621685,0.01206371,85845.0,85829.0,0.25800641]
["bitfinex","BTCUSD",1744490622247,0.00041571,85845.0,85829.0,0.26500641]
["bitfinex","BTCUSD",1744490622449,0.00041571,85845.0,85829.0,0.25800641]
["bitfinex","BTCUSD",1744490622924,0.00041571,85845.0,85829.0,0.26100641]
["bitfinex","BTCUSD",1744490623130,0.00041571,85845.0,85829.0,0.26500641]
["bitfinex","BTCUSD",1744490624195,0.00041571,85845.0,85829.0,0.2655158]
["bitfinex","BTCUSD",1744490624428,0.0126992,85832.0,85831.0,0.233016]
["bitfinex","BTCUSD",1744490624608,0.0126992,85832.0,85831.0,0.35385754]
["bitfinex","BTCUSD",1744490624810,0.0126992,85832.0,85831.0,0.35832986]
["bitfinex","BTCUSD",1744490625067,0.0126992,85832.0,85831.0,0.76752986]
["bitfinex","BTCUSD",1744490625596,0.0126992,85832.0,85831.0,0.76633234]
["bitfinex","BTCUSD",1744490626023,0.0126992,85832.0,85831.0,0.77333234]
["bitfinex","BTCUSD",1744490626648,0.0126992,85832.0,85831.0,0.77033234]
["bitfinex","BTCUSD",1744490627036,0.0126992,85832.0,85831.0,0.76633234]
["bitfinex","BTCUSD",1744490627463,0.0126992,85832.0,85831.0,0.77033234]
["bitfinex","BTCUSD",1744490628032,0.0126992,85832.0,85831.0,0.77733234]
["bitfinex","BTCUSD",1744490628227,2e-07,85832.0,85831.0,1.11733234]
["bitfinex","BTCUSD",1744490628432,2e-07,85832.0,85831.0,0.36485754]
["bitfinex","BTCUSD",1744490629339,2e-07,85832.0,85831.0,0.244016]
["bitfinex","BTCUSD",1744490629534,2e-07,85832.0,85831.0,0.247286]
["bitfinex","BTCUSD",1744490629751,2e-07,85832.0,85831.0,0.36812754]
["bitfinex","BTCUSD",1744490629996,2e-07,85832.0,85831.0,0.36485754]
["bitfinex","BTCUSD",1744490630194,2e-07,85832.0,85831.0,0.36810998]
["bitfinex","BTCUSD",1744490630443,2e-07,85832.0,85831.0,0.36485754]
["bitfinex","BTCUSD",1744490631366,2e-07,85832.0,85831.0,0.36812205]
["bitfinex","BTCUSD",1744490633200,2e-07,85832.0,85831.0,0.36412205]
["bitfinex","BTCUSD",1744490633589,2e-07,85832.0,85831.0,0.36812205]
["bitfinex","BTCUSD",1744490633795,2e-07,85832.0,85831.0,0.01426451]
["bitfinex","BTCUSD",1744490634425,2e-07,85832.0,85831.0,0.24728051]
["bitfinex","BTCUSD",1744490634837,2e-07,85832.0,85831.0,0.24028051]
["bitfinex","BTCUSD",1744490635063,2e-07,85832.0,85831.0,0.24728051]
["bitfinex","BTCUSD",1744490635258,2e-07,85832.0,85831.0,0.01426451]
["bitfinex","BTCUSD",1744490635435,0.2330132,85832.0,85831.0,0.00726451]
["bitfinex","BTCUSD",1744490635635,0.2330132,85832.0,85831.0,0.01226451]
["bitfinex","BTCUSD",1744490635841,2e-07,85832.0,85831.0,0.005]
["bitfinex","BTCUSD",1744490636039,2e-07,85832.0,85831.0,0.009]
["bitfinex","BTCUSD",1744490636237,2e-07,85832.0,85831.0,0.01230202]
["bitfinex","BTCUSD",1744490636526,2e-07,85832.0,85831.0,0.005]
["bitfinex","BTCUSD",1744490636770,2e-07,85832.0,85831.0,0.008]
["bitfinex","BTCUSD",1744490636985,2e-07,85832.0,85831.0,0.13447336]
["bitfinex","BTCUSD",1744490637184,2e-07,85832.0,85831.0,0.13214356]
["bitfinex","BTCUSD",1744490638466,2e-07,85832.0,85831.0,0.12714356]
["bitfinex","BTCUSD",1744490638649,2e-07,85832.0,85831.0,0.16136869]
["bitfinex","BTCUSD",1744490638837,2e-07,85832.0,85831.0,0.17001528]
["bitfinex","BTCUSD",1744490639031,2e-07,85832.0,85831.0,0.26644483]
["bitfinex","BTCUSD",1744490639212,2e-07,85832.0,85831.0,0.52155613]
["bitfinex","BTCUSD",1744490639784,0.0004224,85841.0,85838.0,0.232997]
["bitfinex","BTCUSD",1744490639983,0.0004224,85841.0,85839.0,0.12084154]
["bitfinex","BTCUSD",1744490640499,0.0004224,85841.0,85839.0,0.12811988]
["bitfinex","BTCUSD",1744490641242,0.0004224,85841.0,85839.0,0.13111988]
["bitfinex","BTCUSD",1744490642254,0.0004224,85841.0,85839.0,0.01027834]
["bitfinex","BTCUSD",1744490642572,0.0004224,85841.0,85839.0,0.006]
["bitfinex","BTCUSD",1744490642771,0.0004224,85841.0,85839.0,0.01]
["bitfinex","BTCUSD",1744490643172,0.0004224,85841.0,85839.0,0.004]
["bitfinex","BTCUSD",1744490643391,0.0004224,85841.0,85838.0,0.23532571]
["bitfinex","BTCUSD",1744490643543,0.0004224,85841.0,85839.0,0.005]
["bitfinex","BTCUSD",1744490644079,0.0004224,85841.0,85839.0,0.003]
["bitfinex","BTCUSD",1744490644509,0.0004224,85841.0,85839.0,0.006]
["bitfinex","BTCUSD",1744490644853,0.0004224,85841.0,85839.0,0.003]
["bitfinex","BTCUSD",1744490645174,0.0004224,85841.0,85839.0,0.007]
["bitfinex","BTCUSD",1744490649246,0.0004224,85841.0,85839.0,0.00932963]
["bitfinex","BTCUSD",1744490649478,0.0004224,85841.0,85839.0,0.007]
["bitfinex","BTCUSD",1744490650031,0.0004224,85841.0,85839.0,0.17604154]
["bitfinex","BTCUSD",1744490650241,0.0004224,85841.0,85839.0,0.19058239]
["bitfinex","BTCUSD",1744490650481,0.0004224,85841.0,85839.0,0.15973393]
["bitfinex","BTCUSD",1744490650975,0.0004224,85841.0,85839.0,0.11401193]
["bitfinex","BTCUSD",1744490651122,4e-07,85840.0,85839.0,0.43666039]
["bitfinex","BTCUSD",1744490651321,8e-07,85841.0,85840.0,0.58753185]
["bitfinex","BTCUSD",1744490651525,8e-07,85841.0,85840.0,1.11757339]
["bitfinex","BTCUSD",1744490651750,8e-07,85841.0,85840.0,1.12485139]
["bitfinex","BTCUSD",1744490651975,8e-07,85841.0,85840.0,1.15673955]
["bitfinex","BTCUSD",1744490652168,8e-07,85841.0,85840.0,1.1421987]
["bitfinex","BTCUSD",1744490652387,8e-07,85841.0,85840.0,1.1491987]
["bitfinex","BTCUSD",1744490652594,8e-07,85841.0,85840.0,1.16373955]
["bitfinex","BTCUSD",1744490652792,8e-07,85841.0,85840.0,1.13185139]
["bitfinex","BTCUSD",1744490653376,0.0004232,85867.0,85862.0,0.011646]
["bitfinex","BTCUSD",1744490653377,2e-07,85865.0,85862.0,0.011646]
["bitfinex","BTCUSD",1744490653575,2e-07,85865.0,85864.0,0.232926]
["bitfinex","BTCUSD",1744490653805,2e-07,85865.0,85864.0,0.35376754]
["bitfinex","BTCUSD",1744490653977,2e-07,85865.0,85859.0,0.011647]
["bitfinex","BTCUSD",1744490654184,2e-07,85865.0,85862.0,0.011646]
["bitfinex","BTCUSD",1744490654361,2e-07,85865.0,85862.0,0.244577]
["bitfinex","BTCUSD",1744490654760,0.00046648,85865.0,85862.0,0.244577]
["bitfinex","BTCUSD",1744490655033,0.00046648,85865.0,85864.0,0.232926]
["bitfinex","BTCUSD",1744490655183,0.011646,85863.0,85844.0,0.00877597]
["bitfinex","BTCUSD",1744490655529,0.011646,85862.0,85857.0,0.011647]
["bitfinex","BTCUSD",1744490655781,0.011646,85861.0,85850.0,0.011648]
["bitfinex","BTCUSD",1744490655911,0.011647,85852.0,85847.0,0.011648]
["bitfinex","BTCUSD",1744490656115,0.244597,85856.0,85850.0,0.011648]
["bitfinex","BTCUSD",1744490656312,0.011648,85849.0,85844.0,0.00727714]
["bitfinex","BTCUSD",1744490656512,0.011648,85849.0,85845.0,0.011648]
["bitfinex","BTCUSD",1744490656812,0.011648,85849.0,85845.0,0.244623]
["bitfinex","BTCUSD",1744490657040,0.011648,85849.0,85847.0,0.001]
["bitfinex","BTCUSD",1744490657353,0.44691054,85848.0,85847.0,0.001]
["bitfinex","BTCUSD",1744490657647,0.44691054,85848.0,85830.0,0.01165]
["bitfinex","BTCUSD",1744490657648,0.01165,85835.0,85830.0,0.01165]
["bitfinex","BTCUSD",1744490657863,0.244644,85839.0,85833.0,0.01165]
["bitfinex","BTCUSD",1744490658078,0.011649,85838.0,85834.0,0.01165]
["bitfinex","BTCUSD",1744490658471,0.011649,85837.0,85833.0,0.01165]
["bitfinex","BTCUSD",1744490658669,0.244649,85837.0,85833.0,0.01165]
["bitfinex","BTCUSD",1744490658831,0.011649,85837.0,85833.0,0.01165]
["bitfinex","BTCUSD",1744490659033,0.011649,85837.0,85833.0,0.01169633]
["bitfinex","BTCUSD",1744490659458,0.233006,85835.0,85833.0,4.633e-05]
["bitfinex","BTCUSD",1744490659658,0.01165,85836.0,85834.0,0.004]
["bitfinex","BTCUSD",1744490659862,0.233005,85835.0,85834.0,0.004]
["bitfinex","BTCUSD",1744490660266,0.233005,85835.0,85833.0,0.00804633]
["bitfinex","BTCUSD",1744490660478,0.233005,85835.0,85833.0,0.00504633]
["bitfinex","BTCUSD",1744490660835,0.21794154,85834.0,85833.0,0.00504633]
["bitfinex","BTCUSD",1744490661819,0.21794154,85834.0,85810.0,0.233072]
["bitfinex","BTCUSD",1744490661820,0.0475,85808.0,85796.0,0.2339542]
["bitfinex","BTCUSD",1744490662035,0.011654,85807.0,85802.0,0.011654]
["bitfinex","BTCUSD",1744490662241,0.011654,85807.0,85804.0,4.636e-05]
["bitfinex","BTCUSD",1744490662516,0.244736,85807.0,85804.0,4.636e-05]
["bitfinex","BTCUSD",1744490662965,0.0475,85808.0,85805.0,0.011654]
["bitfinex","BTCUSD",1744490663194,0.0475,85808.0,85804.0,0.00404636]
["bitfinex","BTCUSD",1744490663195,0.011654,85807.0,85804.0,0.00404636]
["bitfinex","BTCUSD",1744490663399,0.0475,85808.0,85805.0,0.011654]
["bitfinex","BTCUSD",1744490663552,0.011654,85807.0,85804.0,0.00604636]
["bitfinex","BTCUSD",1744490663957,0.011654,85807.0,85804.0,0.01004636]
["bitfinex","BTCUSD",1744490664153,0.233083,85806.0,85804.0,0.01004636]
["bitfinex","BTCUSD",1744490664545,0.35392454,85806.0,85804.0,0.01004636]
["bitfinex","BTCUSD",1744490664776,0.12084154,85805.0,85804.0,0.01004636]
["bitfinex","BTCUSD",1744490664975,0.84830654,85805.0,85804.0,0.00604636]
["bitfinex","BTCUSD",1744490665180,0.84830654,85805.0,85804.0,4.636e-05]
["bitfinex","BTCUSD",1744490665358,0.84830654,85805.0,85804.0,0.00704636]
["bitfinex","BTCUSD",1744490665557,0.84830654,85805.0,85804.0,0.00404636]
["bitfinex","BTCUSD",1744490665774,0.84830654,85805.0,85804.0,4.636e-05]
["bitfinex","BTCUSD",1744490666001,0.90280654,85805.0,85804.0,0.00104636]
["bitfinex","BTCUSD",1744490666375,0.280605,85798.0,85796.0,0.0008462]
["bitfinex","BTCUSD",1744490666558,1.66559154,85798.0,85797.0,0.0009006]
["bitfinex","BTCUSD",1744490666764,1.66262054,85798.0,85797.0,0.0009006]
["bitfinex","BTCUSD",1744490666983,0.233177,85772.0,85764.0,0.244856]
["bitfinex","BTCUSD",1744490667189,0.011658,85773.0,85770.0,0.00090082]
["bitfinex","BTCUSD",1744490667400,0.47737854,85772.0,85770.0,8.2e-07]
["bitfinex","BTCUSD",1744490667571,0.47737854,85772.0,85761.0,0.002]
["bitfinex","BTCUSD",1744490667572,0.233203,85762.0,85761.0,0.002]
["bitfinex","BTCUSD",1744490667768,0.29340154,85762.0,85738.0,0.00865339]
["bitfinex","BTCUSD",1744490667997,0.011659,85765.0,85761.0,0.01176379]
["bitfinex","BTCUSD",1744490668197,0.1726,85763.0,85761.0,0.00010379]
["bitfinex","BTCUSD",1744490668412,0.233203,85762.0,85761.0,0.00010379]
["bitfinex","BTCUSD",1744490669090,0.233225,85754.0,85744.0,0.23325]
["bitfinex","BTCUSD",1744490669299,0.011661,85753.0,85748.0,0.011662]
["bitfinex","BTCUSD",1744490669504,0.011661,85750.0,85746.0,0.244907]
["bitfinex","BTCUSD",1744490669723,0.011661,85751.0,85747.0,0.011662]
["bitfinex","BTCUSD",1744490669924,0.011661,85750.0,85746.0,0.011662]
["bitfinex","BTCUSD",1744490670211,0.011661,85750.0,85747.0,0.011662]
["bitfinex","BTCUSD",1744490670532,0.011661,85751.0,85747.0,0.011662]
["bitfinex","BTCUSD",1744490670733,0.011661,85755.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744490670902,0.011661,85754.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744490671100,0.011661,85755.0,85750.0,0.244895]
["bitfinex","BTCUSD",1744490671304,0.001,85754.0,85750.0,0.244895]
["bitfinex","BTCUSD",1744490671607,0.012661,85754.0,85750.0,0.244895]
["bitfinex","BTCUSD",1744490671805,0.001,85754.0,85751.0,0.011661]
["bitfinex","BTCUSD",1744490672263,0.01166,85758.0,85754.0,0.011661]
["bitfinex","BTCUSD",1744490672409,0.01166,85756.0,85753.0,0.011661]
["bitfinex","BTCUSD",1744490673011,0.011661,85755.0,85751.0,0.014661]
["bitfinex","BTCUSD",1744490673215,0.011661,85754.0,85751.0,0.014661]
["bitfinex","BTCUSD",1744490673430,0.011661,85754.0,85749.0,0.20145109]
["bitfinex","BTCUSD",1744490673842,0.011661,85753.0,85745.0,0.011662]
["bitfinex","BTCUSD",1744490674100,0.011661,85753.0,85746.0,0.00233223]
["bitfinex","BTCUSD",1744490674403,0.011661,85749.0,85746.0,0.00233223]
["bitfinex","BTCUSD",1744490674671,0.011662,85747.0,85744.0,0.00233227]
["bitfinex","BTCUSD",1744490674788,0.011662,85747.0,85743.0,0.011662]
["bitfinex","BTCUSD",1744490675195,0.011662,85747.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744490675196,0.011662,85745.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744490675445,0.011662,85747.0,85742.0,0.244919]
["bitfinex","BTCUSD",1744490675652,0.011662,85746.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744490676050,0.244909,85746.0,85743.0,0.002]
["bitfinex","BTCUSD",1744490676208,0.244909,85746.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744490676405,0.011662,85747.0,85742.0,0.244919]
["bitfinex","BTCUSD",1744490676617,0.011662,85747.0,85743.0,0.011662]
["bitfinex","BTCUSD",1744490676817,0.011661,85749.0,85745.0,0.011662]
["bitfinex","BTCUSD",1744490677018,0.244903,85748.0,85743.0,0.011662]
["bitfinex","BTCUSD",1744490677277,0.011662,85748.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744490677670,0.244904,85748.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744490677851,0.011662,85747.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744490678052,0.233227,85754.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744490678053,0.01166,85758.0,85751.0,0.244891]
["bitfinex","BTCUSD",1744490678275,0.01166,85757.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744490678450,0.011661,85755.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744490678654,0.011661,85755.0,85751.0,0.244891]
["bitfinex","BTCUSD",1744490678655,0.011661,85754.0,85751.0,0.011661]
["bitfinex","BTCUSD",1744490678837,0.01166,85758.0,85754.0,0.011661]
["bitfinex","BTCUSD",1744490679842,0.01166,85757.0,85754.0,0.011661]
["bitfinex","BTCUSD",1744490680242,0.01166,85757.0,85754.0,0.01135188]
["bitfinex","BTCUSD",1744490680450,0.244877,85757.0,85752.0,0.244891]
["bitfinex","BTCUSD",1744490681284,0.244874,85759.0,85755.0,0.011661]
["bitfinex","BTCUSD",1744490681523,0.01166,85758.0,85754.0,0.011661]
["bitfinex","BTCUSD",1744490682236,0.233225,85754.0,85745.0,0.233247]
["bitfinex","BTCUSD",1744490682530,0.011661,85753.0,85748.0,0.011662]
["bitfinex","BTCUSD",1744490682732,0.011661,85754.0,85749.0,0.244899]
["bitfinex","BTCUSD",1744490682974,0.011661,85753.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744490683175,0.244889,85753.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744490683560,0.011661,85753.0,85749.0,0.244899]
["bitfinex","BTCUSD",1744490683917,0.011661,85753.0,85749.0,0.011661]
["bitfinex","BTCUSD",1744490684141,0.011662,85744.0,85740.0,0.0121287]
["bitfinex","BTCUSD",1744490684320,0.233245,85747.0,85745.0,0.002]
["bitfinex","BTCUSD",1744490684520,0.244886,85754.0,85745.0,0.002]
["bitfinex","BTCUSD",1744490684921,0.23323,85752.0,85746.0,0.011662]
["bitfinex","BTCUSD",1744490685141,0.001,85753.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744490685501,0.001,85753.0,85751.0,0.233233]
["bitfinex","BTCUSD",1744490685961,0.17088,85757.0,85751.0,0.233233]
["bitfinex","BTCUSD",1744490685962,0.17088,85757.0,85755.0,0.23322]
["bitfinex","BTCUSD",1744490688125,0.01166,85756.0,85751.0,0.002]
["bitfinex","BTCUSD",1744490688328,0.011661,85754.0,85751.0,0.002]
["bitfinex","BTCUSD",1744490688532,0.01166,85756.0,85752.0,0.244891]
["bitfinex","BTCUSD",1744490688727,0.01166,85756.0,85755.0,0.001]
["bitfinex","BTCUSD",1744490689356,0.01166,85756.0,85753.0,0.011661]
["bitfinex","BTCUSD",1744490689977,0.01266,85756.0,85753.0,0.011661]
["bitfinex","BTCUSD",1744490690697,0.011661,85755.0,85752.0,0.011661]
["bitfinex","BTCUSD",1744490691132,0.01085139,85754.0,85752.0,0.244889]
["bitfinex","BTCUSD",1744490692293,0.01085139,85753.0,85752.0,0.246889]
["bitfinex","BTCUSD",1744490692669,0.01085139,85753.0,85752.0,0.013661]
["bitfinex","BTCUSD",1744490692889,0.01085139,85753.0,85752.0,0.246891]
["bitfinex","BTCUSD",1744490693091,0.01085139,85753.0,85752.0,0.002]
["bitfinex","BTCUSD",1744490693683,0.01085139,85753.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744490693884,0.01085139,85753.0,85751.0,0.233233]
["bitfinex","BTCUSD",1744490694080,0.01085139,85753.0,85752.0,0.002]
["bitfinex","BTCUSD",1744490694487,0.01085139,85753.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744490694884,0.02251239,85753.0,85750.0,0.011661]
["bitfinex","BTCUSD",1744490695107,0.011661,85753.0,85750.0,0.013661]
["bitfinex","BTCUSD",1744490695316,0.011661,85753.0,85751.0,0.03192287]
["bitfinex","BTCUSD",1744490696174,0.011661,85753.0,85752.0,0.03192287]
["bitfinex","BTCUSD",1744490696394,0.01166,85756.0,85752.0,0.03192287]
["bitfinex","BTCUSD",1744490696601,0.244882,85756.0,85753.0,0.03192287]
["bitfinex","BTCUSD",1744490696802,0.01166,85756.0,85754.0,0.03192287]
["bitfinex","BTCUSD",1744490697018,0.01166,85756.0,85753.0,0.03192287]
["bitfinex","BTCUSD",1744490697221,0.01166,85756.0,85754.0,0.03192287]
["bitfinex","BTCUSD",1744490697427,0.01166,85756.0,85755.0,0.03192287]
["bitfinex","BTCUSD",1744490698049,0.182539,85765.0,85757.0,0.233217]
["bitfinex","BTCUSD",1744490698275,0.12084154,85764.0,85761.0,0.233205]
["bitfinex","BTCUSD",1744490698564,0.17088,85765.0,85761.0,0.233205]
["bitfinex","BTCUSD",1744490699230,0.17088,85765.0,85764.0,0.233198]
["bitfinex","BTCUSD",1744490700292,0.17088,85765.0,85764.0,0.26525133]
["bitfinex","BTCUSD",1744490700839,0.17288,85765.0,85764.0,0.26525133]
["bitfinex","BTCUSD",1744490701034,1.19924,85772.0,85771.0,0.233179]
["bitfinex","BTCUSD",1744490701349,0.0493,85789.0,85788.0,0.23281865]
["bitfinex","BTCUSD",1744490701498,0.16932,85791.0,85790.0,0.233127]
["bitfinex","BTCUSD",1744490701704,0.16932,85791.0,85788.0,0.23281865]
["bitfinex","BTCUSD",1744490702030,0.16932,85791.0,85790.0,0.233127]
["bitfinex","BTCUSD",1744490702232,0.16932,85791.0,85788.0,0.23281865]
["bitfinex","BTCUSD",1744490702421,0.16932,85791.0,85788.0,0.23292247]
["bitfinex","BTCUSD",1744490702580,0.011,85789.0,85788.0,0.23392247]
["bitfinex","BTCUSD",1744490703719,0.16932,85791.0,85788.0,0.23292247]
["bitfinex","BTCUSD",1744490704322,0.17732,85791.0,85790.0,0.001]
["bitfinex","BTCUSD",1744490704720,0.16932,85791.0,85788.0,0.23292247]
["bitfinex","BTCUSD",1744490705082,0.23313,85789.0,85788.0,0.00110382]
["bitfinex","BTCUSD",1744490705228,0.35397154,85789.0,85788.0,0.00110382]
["bitfinex","BTCUSD",1744490705429,0.35397154,85789.0,85788.0,0.00010382]
["bitfinex","BTCUSD",1744490707490,0.35997154,85789.0,85788.0,0.00110382]
["bitfinex","BTCUSD",1744490710317,2.54953054,85789.0,85788.0,0.00110382]
["bitfinex","BTCUSD",1744490710520,0.279668,85775.0,85774.0,0.0072845]
["bitfinex","BTCUSD",1744490710676,0.40050954,85775.0,85774.0,0.0072845]
["bitfinex","BTCUSD",1744490710997,0.0465,85775.0,85774.0,0.00740477]
["bitfinex","BTCUSD",1744490711220,0.16734154,85775.0,85774.0,0.00012027]
["bitfinex","BTCUSD",1744490711947,0.21634154,85775.0,85774.0,0.00012027]
["bitfinex","BTCUSD",1744490712458,2.11586054,85775.0,85774.0,2.7e-07]
["bitfinex","BTCUSD",1744490712657,0.21634154,85775.0,85774.0,2.7e-07]
["bitfinex","BTCUSD",1744490713217,0.21634154,85775.0,85738.0,0.0072845]
["bitfinex","BTCUSD",1744490713218,0.011662,85744.0,85738.0,0.0072845]
["bitfinex","BTCUSD",1744490713414,0.233266,85739.0,85738.0,0.0072845]
["bitfinex","BTCUSD",1744490713636,0.233266,85739.0,85738.0,0.0004657]
["bitfinex","BTCUSD",1744490714757,0.244923,85741.0,85738.0,0.0004657]
["bitfinex","BTCUSD",1744490714920,0.52337654,85743.0,85738.0,0.0004657]
["bitfinex","BTCUSD",1744490714921,0.001,85739.0,85738.0,0.2337337]
["bitfinex","BTCUSD",1744490715536,0.001,85739.0,85738.0,0.0004657]
["bitfinex","BTCUSD",1744490716558,0.12084154,85739.0,85738.0,0.0004657]
["bitfinex","BTCUSD",1744490716739,0.12084154,85739.0,85738.0,0.00036681]
["bitfinex","BTCUSD",1744490717136,0.12084154,85739.0,85738.0,0.00236681]
["bitfinex","BTCUSD",1744490717460,1.88927231,85739.0,85738.0,0.00236681]
["bitfinex","BTCUSD",1744490717761,1.88927231,85739.0,85738.0,0.00036681]
["bitfinex","BTCUSD",1744490718156,0.011665,85722.0,85711.0,0.2341888]
["bitfinex","BTCUSD",1744490718359,0.13250654,85721.0,85718.0,0.233322]
["bitfinex","BTCUSD",1744490718594,0.12084154,85721.0,85718.0,0.233322]
["bitfinex","BTCUSD",1744490718796,0.12084154,85721.0,85718.0,0.23322339]
["bitfinex","BTCUSD",1744490719195,0.011666,85719.0,85713.0,0.233334]
["bitfinex","BTCUSD",1744490719401,0.13250754,85718.0,85715.0,0.23333]
["bitfinex","BTCUSD",1744490719541,0.12084154,85718.0,85715.0,0.23333]
["bitfinex","BTCUSD",1744490719773,0.12084154,85718.0,85717.0,0.233325]
["bitfinex","BTCUSD",1744490720216,0.011664,85730.0,85723.0,0.233309]
["bitfinex","BTCUSD",1744490720415,0.011665,85722.0,85713.0,0.003]
["bitfinex","BTCUSD",1744490720614,0.001,85718.0,85715.0,0.233331]
["bitfinex","BTCUSD",1744490720792,0.29020154,85721.0,85717.0,0.233323]
["bitfinex","BTCUSD",1744490720997,0.001,85718.0,85717.0,0.233325]
["bitfinex","BTCUSD",1744490721333,0.16936,85721.0,85720.0,0.233317]
["bitfinex","BTCUSD",1744490721830,0.16936,85721.0,85717.0,0.002]
["bitfinex","BTCUSD",1744490721991,0.16936,85721.0,85717.0,0.235323]
["bitfinex","BTCUSD",1744490722193,0.12084154,85720.0,85717.0,0.235323]
["bitfinex","BTCUSD",1744490722394,0.011666,85714.0,85711.0,0.0008468]
["bitfinex","BTCUSD",1744490722595,0.13250754,85714.0,85711.0,0.0008468]
["bitfinex","BTCUSD",1744490722798,0.35417754,85713.0,85711.0,0.0008468]
["bitfinex","BTCUSD",1744490723635,0.35417754,85713.0,85711.0,0.0068468]
["bitfinex","BTCUSD",1744490723993,0.35464299,85713.0,85711.0,0.0038468]
["bitfinex","BTCUSD",1744490724194,0.35564299,85713.0,85711.0,0.0028468]
["bitfinex","BTCUSD",1744490724399,0.0893129,85712.0,85711.0,0.0038468]
["bitfinex","BTCUSD",1744490724605,0.21015444,85712.0,85711.0,0.0038468]
["bitfinex","BTCUSD",1744490724813,0.12084154,85712.0,85711.0,0.0038468]
["bitfinex","BTCUSD",1744490725576,0.12084154,85712.0,85711.0,0.0028468]
["bitfinex","BTCUSD",1744490725776,0.12084154,85712.0,85711.0,0.0008468]
["bitfinex","BTCUSD",1744490725998,0.12184154,85712.0,85711.0,0.0008468]
["bitfinex","BTCUSD",1744490726165,0.12684154,85712.0,85711.0,0.0018468]
["bitfinex","BTCUSD",1744490726500,0.12584154,85712.0,85711.0,0.0008468]
["bitfinex","BTCUSD",1744490726686,0.13184154,85712.0,85711.0,0.0018468]
["bitfinex","BTCUSD",1744490726887,0.13184154,85712.0,85711.0,0.0008468]
["bitfinex","BTCUSD",1744490726888,0.12684154,85712.0,85711.0,0.0008468]
["bitfinex","BTCUSD",1744490727063,0.12484154,85712.0,85711.0,0.0008468]
["bitfinex","BTCUSD",1744490727298,0.21455444,85712.0,85711.0,0.0008468]
["bitfinex","BTCUSD",1744490727465,0.12684154,85712.0,85711.0,0.0008468]
["bitfinex","BTCUSD",1744490727678,0.13084154,85712.0,85711.0,0.0018468]
["bitfinex","BTCUSD",1744490728708,0.12884154,85712.0,85711.0,0.0018468]
["bitfinex","BTCUSD",1744490728929,2.01264454,85712.0,85711.0,0.0008468]
["bitfinex","BTCUSD",1744490729154,0.281455,85706.0,85703.0,6e-07]
["bitfinex","BTCUSD",1744490729361,0.622466,85702.0,85701.0,6e-07]
["bitfinex","BTCUSD",1744490729472,1.34130839,85702.0,85701.0,6e-07]
["bitfinex","BTCUSD",1744490729680,1.44130839,85702.0,85701.0,6e-07]
["bitfinex","BTCUSD",1744490729912,1.56203687,85702.0,85701.0,6e-07]
["bitfinex","BTCUSD",1744490730309,0.573385,85695.0,85694.0,1e-06]
["bitfinex","BTCUSD",1744490730584,3.91607854,85695.0,85694.0,1e-06]
["bitfinex","BTCUSD",1744490730786,3.43542854,85695.0,85694.0,1e-06]
["bitfinex","BTCUSD",1744490730987,3.34975254,85695.0,85694.0,1e-06]
["bitfinex","BTCUSD",1744490731193,0.90793954,85695.0,85694.0,1e-06]
["bitfinex","BTCUSD",1744490731795,0.52422654,85695.0,85694.0,1e-06]
["bitfinex","BTCUSD",1744490732547,0.86422654,85695.0,85694.0,1e-06]
["bitfinex","BTCUSD",1744490732859,0.86922654,85695.0,85694.0,1e-06]
["bitfinex","BTCUSD",1744490733142,0.87822654,85695.0,85694.0,1e-06]
["bitfinex","BTCUSD",1744490733568,0.011671,85676.0,85670.0,0.08298631]
["bitfinex","BTCUSD",1744490733765,0.011671,85676.0,85672.0,0.233448]
["bitfinex","BTCUSD",1744490734167,0.011671,85676.0,85672.0,0.011672]
["bitfinex","BTCUSD",1744490734477,0.011671,85677.0,85673.0,0.011672]
["bitfinex","BTCUSD",1744490734911,0.01213616,85677.0,85673.0,0.011672]
["bitfinex","BTCUSD",1744490735708,0.001,85676.0,85673.0,0.011672]
["bitfinex","BTCUSD",1744490736069,0.01213616,85677.0,85673.0,0.011672]
["bitfinex","BTCUSD",1744490736271,0.01313616,85677.0,85673.0,0.011672]
["bitfinex","BTCUSD",1744490736783,0.001,85676.0,85673.0,0.011672]
["bitfinex","BTCUSD",1744490736987,0.011672,85675.0,85670.0,0.233452]
["bitfinex","BTCUSD",1744490737191,0.011672,85675.0,85671.0,0.011672]
["bitfinex","BTCUSD",1744490737578,0.01313616,85677.0,85672.0,0.24512]
["bitfinex","BTCUSD",1744490737771,0.011671,85676.0,85672.0,0.24512]
["bitfinex","BTCUSD",1744490737972,0.011671,85676.0,85672.0,0.011672]
["bitfinex","BTCUSD",1744490738399,0.011672,85675.0,85671.0,0.011672]
["bitfinex","BTCUSD",1744490739628,0.011672,85674.0,85669.0,0.245126]
["bitfinex","BTCUSD",1744490739974,0.001,85676.0,85671.0,0.011672]
["bitfinex","BTCUSD",1744490740171,0.001,85676.0,85674.0,0.23344]
["bitfinex","BTCUSD",1744490741952,0.00046516,85677.0,85676.0,0.233437]
["bitfinex","BTCUSD",1744490742384,0.08217516,85685.0,85681.0,0.233423]
["bitfinex","BTCUSD",1744490742567,0.08217516,85685.0,85681.0,0.23355864]
["bitfinex","BTCUSD",1744490742769,0.245086,85684.0,85681.0,0.00013564]
["bitfinex","BTCUSD",1744490743420,0.23342,85683.0,85681.0,0.00013564]
["bitfinex","BTCUSD",1744490743970,0.12084154,85682.0,85681.0,0.00013564]
["bitfinex","BTCUSD",1744490746006,0.12184154,85682.0,85681.0,0.00013564]
["bitfinex","BTCUSD",1744490746737,0.001,85682.0,85681.0,0.00013564]
["bitfinex","BTCUSD",1744490747677,0.246086,85684.0,85681.0,0.00013564]
["bitfinex","BTCUSD",1744490747678,0.001,85684.0,85681.0,0.16757718]
["bitfinex","BTCUSD",1744490747803,0.001,85684.0,85683.0,0.233418]
["bitfinex","BTCUSD",1744490748010,0.001,85684.0,85683.0,0.35425954]
["bitfinex","BTCUSD",1744490748263,0.011667,85708.0,85701.0,0.233366]
["bitfinex","BTCUSD",1744490748479,0.17004,85706.0,85705.0,0.23269549]
["bitfinex","BTCUSD",1744490750173,0.17104,85706.0,85705.0,0.23469549]
["bitfinex","BTCUSD",1744490750376,0.001,85706.0,85705.0,0.23569549]
["bitfinex","BTCUSD",1744490750745,0.17104,85706.0,85705.0,0.23569549]
["bitfinex","BTCUSD",1744490751897,0.001,85706.0,85705.0,0.23569549]
["bitfinex","BTCUSD",1744490752105,0.171,85706.0,85705.0,0.23569549]
["bitfinex","BTCUSD",1744490752308,0.01123252,85724.0,85723.0,0.244974]
["bitfinex","BTCUSD",1744490752503,0.002,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1744490753568,0.002,85729.0,85728.0,0.23343164]
["bitfinex","BTCUSD",1744490753794,2e-07,85730.0,85729.0,0.4337]
["bitfinex","BTCUSD",1744490753962,2e-07,85730.0,85729.0,0.0937]
["bitfinex","BTCUSD",1744490754179,2e-07,85730.0,85728.0,0.23343164]
["bitfinex","BTCUSD",1744490754384,2e-07,85730.0,85729.0,0.57141517]
["bitfinex","BTCUSD",1744490754696,2e-07,85730.0,85729.0,0.56908239]
["bitfinex","BTCUSD",1744490755449,0.0010002,85730.0,85729.0,0.56908239]
["bitfinex","BTCUSD",1744490755941,0.0020002,85730.0,85729.0,0.57808239]
["bitfinex","BTCUSD",1744490756371,0.0020002,85730.0,85729.0,0.56354154]
["bitfinex","BTCUSD",1744490756572,2e-07,85741.0,85740.0,0.58890385]
["bitfinex","BTCUSD",1744490756725,2e-07,85741.0,85740.0,0.69520454]
["bitfinex","BTCUSD",1744490756936,2e-07,85741.0,85738.0,0.233266]
["bitfinex","BTCUSD",1744490757132,2e-07,85741.0,85739.0,0.233265]
["bitfinex","BTCUSD",1744490757417,2e-07,85741.0,85740.0,0.40617797]
["bitfinex","BTCUSD",1744490757637,2e-07,85741.0,85740.0,0.40384539]
["bitfinex","BTCUSD",1744490758433,0.0010002,85741.0,85740.0,0.38930454]
["bitfinex","BTCUSD",1744490758626,0.0010002,85741.0,85740.0,0.233263]
["bitfinex","BTCUSD",1744490759143,0.0020002,85741.0,85740.0,0.237263]
["bitfinex","BTCUSD",1744490760028,0.0020002,85741.0,85740.0,0.23959548]
["bitfinex","BTCUSD",1744490760413,0.01086434,85757.0,85756.0,0.233219]
["bitfinex","BTCUSD",1744490760614,0.01086434,85757.0,85756.0,0.69639239]
["bitfinex","BTCUSD",1744490760814,0.002,85759.0,85751.0,0.34]
["bitfinex","BTCUSD",1744490761010,0.002,85759.0,85740.0,0.0422]
["bitfinex","BTCUSD",1744490761011,0.011661,85755.0,85741.0,0.011663]
["bitfinex","BTCUSD",1744490761237,0.011661,85753.0,85743.0,0.233253]
["bitfinex","BTCUSD",1744490761440,0.01166,85757.0,85742.0,0.011662]
["bitfinex","BTCUSD",1744490761782,0.244874,85758.0,85756.0,0.002]
["bitfinex","BTCUSD",1744490761932,0.01166,85756.0,85750.0,0.233235]
["bitfinex","BTCUSD",1744490762138,0.01166,85756.0,85744.0,0.011662]
["bitfinex","BTCUSD",1744490762139,0.011661,85750.0,85744.0,0.006]
["bitfinex","BTCUSD",1744490762402,0.011662,85744.0,85741.0,0.00013564]
["bitfinex","BTCUSD",1744490762632,0.233257,85742.0,85741.0,0.00013564]
["bitfinex","BTCUSD",1744490762802,0.25489563,85742.0,85741.0,0.00013564]
["bitfinex","BTCUSD",1744490762998,0.02163863,85742.0,85741.0,0.00013564]
["bitfinex","BTCUSD",1744490763360,0.011662,85745.0,85741.0,0.00013564]
["bitfinex","BTCUSD",1744490763361,0.011662,85744.0,85742.0,0.003]
["bitfinex","BTCUSD",1744490763563,0.01086434,85745.0,85742.0,0.236257]
["bitfinex","BTCUSD",1744490763801,0.17136,85743.0,85741.0,0.00013564]
["bitfinex","BTCUSD",1744490764001,0.404615,85743.0,85741.0,0.00013564]
["bitfinex","BTCUSD",1744490764197,0.404615,85743.0,85741.0,0.00113564]
["bitfinex","BTCUSD",1744490764426,0.02163863,85742.0,85741.0,0.00113564]
["bitfinex","BTCUSD",1744490764774,0.02163863,85742.0,85741.0,0.00013564]
["bitfinex","BTCUSD",1744490764966,0.02163863,85742.0,85741.0,0.00413564]
["bitfinex","BTCUSD",1744490765176,0.02163863,85742.0,85741.0,0.00113564]
["bitfinex","BTCUSD",1744490765387,0.03250297,85742.0,85741.0,0.00113564]
["bitfinex","BTCUSD",1744490765641,0.01086434,85742.0,85741.0,0.00413564]
["bitfinex","BTCUSD",1744490766256,0.01086434,85742.0,85741.0,0.00313564]
["bitfinex","BTCUSD",1744490766584,0.01086434,85742.0,85741.0,0.00413564]
["bitfinex","BTCUSD",1744490767885,0.01086434,85742.0,85741.0,0.00382204]
["bitfinex","BTCUSD",1744490768201,0.13170588,85742.0,85741.0,0.00382204]
["bitfinex","BTCUSD",1744490768443,0.15335812,85742.0,85741.0,0.00382204]
["bitfinex","BTCUSD",1744490769062,0.13170588,85742.0,85741.0,0.00382204]
["bitfinex","BTCUSD",1744490769264,0.011663,85735.0,85730.0,0.23329]
["bitfinex","BTCUSD",1744490769462,0.011663,85736.0,85730.0,0.23329]
["bitfinex","BTCUSD",1744490769682,0.011663,85735.0,85730.0,0.23329]
["bitfinex","BTCUSD",1744490770453,0.011663,85735.0,85730.0,0.23529]
["bitfinex","BTCUSD",1744490771075,0.001,85735.0,85732.0,0.233284]
["bitfinex","BTCUSD",1744490771271,0.001,85735.0,85734.0,0.233279]
["bitfinex","BTCUSD",1744490771895,0.183023,85739.0,85734.0,0.233279]
["bitfinex","BTCUSD",1744490772047,0.183023,85739.0,85730.0,0.002]
["bitfinex","BTCUSD",1744490772048,0.011664,85733.0,85730.0,0.002]
["bitfinex","BTCUSD",1744490772252,0.012663,85735.0,85732.0,0.004]
["bitfinex","BTCUSD",1744490772509,0.011663,85734.0,85732.0,0.002]
["bitfinex","BTCUSD",1744490773309,0.244945,85734.0,85732.0,0.002]
["bitfinex","BTCUSD",1744490773512,0.233293,85729.0,85728.0,0.00013623]
["bitfinex","BTCUSD",1744490773712,0.35413454,85729.0,85728.0,0.00013623]
["bitfinex","BTCUSD",1744490774452,0.17136,85729.0,85728.0,0.00013623]
["bitfinex","BTCUSD",1744490774768,0.01085314,85729.0,85728.0,0.00013623]
["bitfinex","BTCUSD",1744490774920,0.18221314,85729.0,85728.0,0.00013623]
["bitfinex","BTCUSD",1744490775335,0.18221314,85729.0,85728.0,0.00113623]
["bitfinex","BTCUSD",1744490777865,0.18221314,85729.0,85728.0,0.00013623]
["bitfinex","BTCUSD",1744490778678,0.18221314,85729.0,85728.0,0.00113623]
["bitfinex","BTCUSD",1744490781111,0.30305468,85729.0,85728.0,0.00113623]
["bitfinex","BTCUSD",1744490781616,0.18221314,85729.0,85728.0,0.00113623]
["bitfinex","BTCUSD",1744490782736,0.01085314,85729.0,85728.0,0.00113623]
["bitfinex","BTCUSD",1744490783195,0.18221314,85729.0,85728.0,0.00113623]
["bitfinex","BTCUSD",1744490788189,0.01085314,85729.0,85728.0,0.23443223]
["bitfinex","BTCUSD",1744490788322,0.17701314,85729.0,85728.0,0.23443223]
["bitfinex","BTCUSD",1744490793090,0.01085314,85729.0,85728.0,0.23443223]
["bitfinex","BTCUSD",1744490793460,0.17701314,85729.0,85728.0,0.23443223]
["bitfinex","BTCUSD",1744490797042,0.17701314,85729.0,85728.0,0.00113623]
["bitfinex","BTCUSD",1744490797592,0.16616,85729.0,85728.0,0.00113623]
["bitfinex","BTCUSD",1744490798357,0.16616,85729.0,85728.0,0.00081815]
["bitfinex","BTCUSD",1744490803447,0.011664,85731.0,85728.0,0.00081815]
["bitfinex","BTCUSD",1744490803644,0.16616,85730.0,85728.0,0.00081815]
["bitfinex","BTCUSD",1744490804349,0.177824,85730.0,85726.0,0.244965]
["bitfinex","BTCUSD",1744490804491,0.177824,85730.0,85726.0,0.23343836]
["bitfinex","BTCUSD",1744490804689,0.18020554,85729.0,85728.0,0.001]
["bitfinex","BTCUSD",1744490804984,0.233296,85728.0,85726.0,0.00013836]
["bitfinex","BTCUSD",1744490805193,0.12084154,85727.0,85726.0,0.00013836]
["bitfinex","BTCUSD",1744490806565,0.13219106,85727.0,85726.0,0.00013836]
["bitfinex","BTCUSD",1744490807513,0.13319106,85727.0,85726.0,0.00013836]
["bitfinex","BTCUSD",1744490807880,0.233353,85707.0,85706.0,0.0006974]
["bitfinex","BTCUSD",1744490808083,0.233353,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490809057,0.35419454,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490809296,0.40189454,85707.0,85706.0,0.0048359]
["bitfinex","BTCUSD",1744490809739,0.40289454,85707.0,85706.0,0.0118359]
["bitfinex","BTCUSD",1744490809915,0.40289454,85707.0,85706.0,0.0048359]
["bitfinex","BTCUSD",1744490810323,0.42470349,85707.0,85706.0,0.0058359]
["bitfinex","BTCUSD",1744490810537,0.31476643,85707.0,85706.0,0.0058359]
["bitfinex","BTCUSD",1744490810738,0.31476643,85707.0,85706.0,0.0018359]
["bitfinex","BTCUSD",1744490811148,0.31376643,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490811348,0.29395748,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490811545,0.24625748,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490811972,0.24825748,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490812191,0.237353,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490813485,0.004,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490813686,0.16496,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490814697,0.16296,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490815019,0.16396,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490815709,0.16196,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490815855,0.16396,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490819676,0.16096,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490820014,0.16196,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490820993,0.16296,85707.0,85706.0,0.0008359]
["bitfinex","BTCUSD",1744490827107,0.16296,85707.0,85696.0,0.23338]
["bitfinex","BTCUSD",1744490827108,0.46623464,85707.0,85693.0,0.000848]
["bitfinex","BTCUSD",1744490827309,0.233448,85672.0,85659.0,0.000848]
["bitfinex","BTCUSD",1744490827699,0.233448,85672.0,85671.0,0.0029867]
["bitfinex","BTCUSD",1744490828968,0.36539153,85672.0,85671.0,0.0029867]
["bitfinex","BTCUSD",1744490829118,0.41289153,85672.0,85671.0,0.0029867]
["bitfinex","BTCUSD",1744490829319,0.45919153,85672.0,85671.0,0.0039867]
["bitfinex","BTCUSD",1744490830259,0.45919153,85672.0,85671.0,0.0029867]
["bitfinex","BTCUSD",1744490830467,0.45919153,85672.0,85671.0,0.0039867]
["bitfinex","BTCUSD",1744490832824,0.46774921,85672.0,85671.0,0.0039867]
["bitfinex","BTCUSD",1744490833034,0.233481,85660.0,85659.0,0.000848]
["bitfinex","BTCUSD",1744490833271,0.35432254,85660.0,85659.0,0.00131316]
["bitfinex","BTCUSD",1744490833674,0.233481,85660.0,85659.0,0.00131316]
["bitfinex","BTCUSD",1744490834119,0.394521,85660.0,85659.0,0.00131316]
["bitfinex","BTCUSD",1744490834508,0.398521,85660.0,85659.0,0.00131316]
["bitfinex","BTCUSD",1744490834890,0.51536254,85660.0,85659.0,0.00131316]
["bitfinex","BTCUSD",1744490835330,0.52336254,85660.0,85659.0,0.00231316]
["bitfinex","BTCUSD",1744490835750,0.52636254,85660.0,85659.0,0.00231316]
["bitfinex","BTCUSD",1744490837057,0.405521,85660.0,85659.0,0.00231316]
["bitfinex","BTCUSD",1744490840853,1.00124344,85660.0,85659.0,0.00231316]
["bitfinex","BTCUSD",1744490841041,0.283192,85656.0,85655.0,1.6e-07]
["bitfinex","BTCUSD",1744490841344,0.74403354,85656.0,85655.0,1.6e-07]
["bitfinex","BTCUSD",1744490842500,0.74803354,85656.0,85655.0,0.00100016]
["bitfinex","BTCUSD",1744490843413,0.75003354,85656.0,85655.0,0.00100016]
["bitfinex","BTCUSD",1744490845667,0.629192,85656.0,85655.0,0.00071568]
["bitfinex","BTCUSD",1744490845871,0.579492,85656.0,85655.0,0.00071568]
["bitfinex","BTCUSD",1744490846526,0.85817354,85656.0,85655.0,0.00071568]
["bitfinex","BTCUSD",1744490846739,0.87897288,85656.0,85655.0,0.00071568]
["bitfinex","BTCUSD",1744490847097,0.85817354,85656.0,85655.0,0.00071568]
["bitfinex","BTCUSD",1744490849316,0.245231,85633.0,85628.0,0.12186718]
["bitfinex","BTCUSD",1744490850512,0.2456963,85633.0,85628.0,0.12186718]
["bitfinex","BTCUSD",1744490850709,0.2456963,85633.0,85629.0,0.011678]
["bitfinex","BTCUSD",1744490850920,0.011677,85632.0,85629.0,0.011678]
["bitfinex","BTCUSD",1744490851162,0.011677,85632.0,85628.0,0.245246]
["bitfinex","BTCUSD",1744490851163,0.011677,85632.0,85628.0,0.016678]
["bitfinex","BTCUSD",1744490851821,0.011678,85631.0,85628.0,0.011678]
["bitfinex","BTCUSD",1744490852638,0.011678,85631.0,85628.0,0.016678]
["bitfinex","BTCUSD",1744490853068,0.011678,85631.0,85628.0,0.020678]
["bitfinex","BTCUSD",1744490853715,0.011678,85631.0,85628.0,0.005]
["bitfinex","BTCUSD",1744490853919,0.011678,85631.0,85628.0,0.009]
["bitfinex","BTCUSD",1744490853920,0.24524,85631.0,85628.0,0.009]
["bitfinex","BTCUSD",1744490854283,0.24524,85631.0,85628.0,0.004]
["bitfinex","BTCUSD",1744490854284,0.233565,85629.0,85628.0,0.004]
["bitfinex","BTCUSD",1744490854646,0.69440654,85629.0,85628.0,0.009]
["bitfinex","BTCUSD",1744490855359,0.69440654,85629.0,85628.0,0.004]
["bitfinex","BTCUSD",1744490855621,0.69640654,85629.0,85628.0,0.005]
["bitfinex","BTCUSD",1744490855858,0.69640654,85629.0,85628.0,0.001]
["bitfinex","BTCUSD",1744490856082,0.69640654,85629.0,85624.0,0.0008472]
["bitfinex","BTCUSD",1744490856083,0.233576,85625.0,85624.0,0.0008472]
["bitfinex","BTCUSD",1744490858003,0.235576,85625.0,85624.0,0.0008472]
["bitfinex","BTCUSD",1744490859175,0.236576,85625.0,85624.0,0.0008472]
["bitfinex","BTCUSD",1744490865494,0.35741754,85625.0,85624.0,0.0008472]
["bitfinex","BTCUSD",1744490869748,0.46910139,85625.0,85624.0,0.0008472]
["bitfinex","BTCUSD",1744490869901,0.69741754,85625.0,85624.0,0.0008472]
["bitfinex","BTCUSD",1744490870092,3.03418354,85625.0,85624.0,2e-07]
["bitfinex","BTCUSD",1744490870292,1.94905754,85625.0,85624.0,2e-07]
["bitfinex","BTCUSD",1744490870726,1.94905754,85625.0,85620.0,0.0008468]
["bitfinex","BTCUSD",1744490870727,0.233587,85621.0,85620.0,1e-06]
["bitfinex","BTCUSD",1744490870933,2.53088839,85621.0,85620.0,1e-06]
["bitfinex","BTCUSD",1744490872083,1.71627639,85621.0,85620.0,1e-06]
["bitfinex","BTCUSD",1744490872282,1.64597639,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490872699,1.65097639,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490873697,1.43632354,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490873900,1.03184154,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490874820,0.91222854,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490875020,1.03283054,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490875216,0.91222854,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490875795,0.86282854,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490876252,0.85786854,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490876640,0.85286854,85621.0,85620.0,1e-06]
["bitfinex","BTCUSD",1744490876839,0.85886854,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490877191,0.01,85621.0,85620.0,0.234591]
["bitfinex","BTCUSD",1744490877386,0.16444,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490877844,0.398027,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490878145,0.392027,85621.0,85620.0,1e-06]
["bitfinex","BTCUSD",1744490878355,0.004,85621.0,85620.0,0.234591]
["bitfinex","BTCUSD",1744490878725,0.004,85621.0,85620.0,0.23907453]
["bitfinex","BTCUSD",1744490879036,0.007,85621.0,85620.0,0.23907453]
["bitfinex","BTCUSD",1744490879639,0.004,85621.0,85620.0,0.23907453]
["bitfinex","BTCUSD",1744490879988,0.011677,85632.0,85628.0,0.011678]
["bitfinex","BTCUSD",1744490880487,0.011677,85632.0,85629.0,0.00447471]
["bitfinex","BTCUSD",1744490881669,0.011677,85632.0,85629.0,0.00547471]
["bitfinex","BTCUSD",1744490881888,0.245236,85632.0,85629.0,0.00547471]
["bitfinex","BTCUSD",1744490883103,0.233562,85631.0,85629.0,0.00547471]
["bitfinex","BTCUSD",1744490883432,0.233562,85631.0,85629.0,0.001]
["bitfinex","BTCUSD",1744490883645,0.011677,85632.0,85629.0,0.001]
["bitfinex","BTCUSD",1744490883852,0.245235,85632.0,85629.0,0.001]
["bitfinex","BTCUSD",1744490884201,0.011677,85632.0,85627.0,0.245246]
["bitfinex","BTCUSD",1744490884337,0.011677,85632.0,85629.0,0.001]
["bitfinex","BTCUSD",1744490884538,0.0121423,85633.0,85629.0,0.011678]
["bitfinex","BTCUSD",1744490884738,0.0121423,85633.0,85630.0,0.00447765]
["bitfinex","BTCUSD",1744490884739,0.2456993,85633.0,85630.0,0.00447765]
["bitfinex","BTCUSD",1744490885176,0.011677,85632.0,85629.0,0.001]
["bitfinex","BTCUSD",1744490885428,0.011677,85632.0,85631.0,0.00448942]
["bitfinex","BTCUSD",1744490885607,0.011677,85632.0,85630.0,0.00448648]
["bitfinex","BTCUSD",1744490885850,0.0004653,85633.0,85631.0,0.23803959]
["bitfinex","BTCUSD",1744490887184,0.0004653,85633.0,85631.0,0.23903959]
["bitfinex","BTCUSD",1744490890020,0.0004653,85633.0,85631.0,0.234559]
["bitfinex","BTCUSD",1744490891213,0.12084154,85632.0,85631.0,0.001]
["bitfinex","BTCUSD",1744490891452,0.69439854,85632.0,85631.0,0.001]
["bitfinex","BTCUSD",1744490892470,0.233587,85621.0,85620.0,1e-06]
["bitfinex","BTCUSD",1744490893404,0.387987,85622.0,85620.0,1e-06]
["bitfinex","BTCUSD",1744490894365,0.001,85621.0,85620.0,1e-06]
["bitfinex","BTCUSD",1744490895595,0.387987,85622.0,85620.0,1e-06]
["bitfinex","BTCUSD",1744490895796,0.387987,85622.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490895797,0.12084154,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490896320,0.12084154,85621.0,85620.0,1e-06]
["bitfinex","BTCUSD",1744490896512,0.12084154,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490896671,0.12084154,85621.0,85620.0,1e-06]
["bitfinex","BTCUSD",1744490896872,0.12084154,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490897084,0.12284154,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490897910,0.12384154,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490899207,0.13259764,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490899594,0.003,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490900092,0.15612,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490901583,0.28588755,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490901917,2.00982945,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490902073,1.92180755,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490902624,2.88693555,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490902799,2.88493555,85621.0,85620.0,1e-06]
["bitfinex","BTCUSD",1744490902956,2.84325055,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490903162,2.25441155,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490903657,1.92580755,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490903865,1.92980755,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490904704,2.83592955,85621.0,85620.0,0.001001]
["bitfinex","BTCUSD",1744490905160,0.01454085,85620.0,85616.0,1e-06]
["bitfinex","BTCUSD",1744490905307,0.573598,85617.0,85616.0,1e-06]
["bitfinex","BTCUSD",1744490905475,0.69443954,85617.0,85616.0,1e-06]
["bitfinex","BTCUSD",1744490906299,0.70533837,85617.0,85616.0,1e-06]
["bitfinex","BTCUSD",1744490906777,0.71033837,85617.0,85616.0,1e-06]
["bitfinex","BTCUSD",1744490906984,0.71033837,85617.0,85585.0,0.0008468]
["bitfinex","BTCUSD",1744490906985,0.667858,85595.0,85585.0,0.0008468]
["bitfinex","BTCUSD",1744490907229,0.94185954,85595.0,85585.0,0.0008468]
["bitfinex","BTCUSD",1744490907434,0.95275837,85595.0,85585.0,0.0008468]
["bitfinex","BTCUSD",1744490907790,0.9615953,85595.0,85585.0,0.0008468]
["bitfinex","BTCUSD",1744490908056,0.9615953,85595.0,85594.0,0.0028472]
["bitfinex","BTCUSD",1744490908344,0.9732313,85595.0,85594.0,0.0028472]
["bitfinex","BTCUSD",1744490908493,0.9732313,85595.0,85594.0,0.0008472]
["bitfinex","BTCUSD",1744490909095,0.8850313,85595.0,85594.0,0.0008472]
["bitfinex","BTCUSD",1744490909416,0.8880313,85595.0,85594.0,0.0008472]
["bitfinex","BTCUSD",1744490909609,0.8930313,85595.0,85594.0,0.0008472]
["bitfinex","BTCUSD",1744490910618,0.87302338,85595.0,85594.0,0.0008472]
["bitfinex","BTCUSD",1744490911033,0.87302338,85595.0,85594.0,0.0006496]
["bitfinex","BTCUSD",1744490911555,0.86212455,85595.0,85594.0,0.0006496]
["bitfinex","BTCUSD",1744490912989,0.52212455,85595.0,85594.0,0.0006496]
["bitfinex","BTCUSD",1744490913369,0.40128301,85595.0,85594.0,0.0006496]
["bitfinex","BTCUSD",1744490914220,0.40128301,85595.0,85594.0,0.00032032]
["bitfinex","BTCUSD",1744490916212,0.16762501,85595.0,85594.0,0.00032032]
["bitfinex","BTCUSD",1744490916654,0.16762501,85595.0,85594.0,0.004795]
["bitfinex","BTCUSD",1744490916982,0.16762501,85595.0,85594.0,0.00479795]
["bitfinex","BTCUSD",1744490917157,0.16462501,85595.0,85594.0,0.00479795]
["bitfinex","BTCUSD",1744490917503,0.16462501,85595.0,85594.0,0.00579795]
["bitfinex","BTCUSD",1744490917742,0.16462501,85595.0,85594.0,0.00132032]
["bitfinex","BTCUSD",1744490918040,0.16462501,85595.0,85594.0,0.00032032]
["bitfinex","BTCUSD",1744490918247,0.16462501,85595.0,85594.0,0.00132032]
["bitfinex","BTCUSD",1744490918567,0.15362501,85595.0,85594.0,0.00132032]
["bitfinex","BTCUSD",1744490918854,0.15462501,85595.0,85594.0,0.00132032]
["bitfinex","BTCUSD",1744490919060,0.15462501,85595.0,85594.0,0.00032032]
["bitfinex","BTCUSD",1744490920337,0.16551951,85595.0,85594.0,0.00032032]
["bitfinex","BTCUSD",1744490920540,0.62636105,85595.0,85594.0,0.00032032]
["bitfinex","BTCUSD",1744490920740,0.67246105,85595.0,85594.0,0.00032032]
["bitfinex","BTCUSD",1744490921312,0.67346105,85595.0,85594.0,0.00032032]
["bitfinex","BTCUSD",1744490922026,0.67246105,85595.0,85594.0,0.00032032]
["bitfinex","BTCUSD",1744490922225,0.67546105,85595.0,85594.0,0.00032032]
["bitfinex","BTCUSD",1744490925274,0.67546105,85595.0,85589.0,0.0008472]
["bitfinex","BTCUSD",1744490925275,0.573672,85590.0,85589.0,5.2e-07]
["bitfinex","BTCUSD",1744490925486,0.233683,85586.0,85585.0,3.2e-07]
["bitfinex","BTCUSD",1744490925697,0.35452454,85586.0,85585.0,3.2e-07]
["bitfinex","BTCUSD",1744490926648,0.40042454,85586.0,85585.0,3.2e-07]
["bitfinex","BTCUSD",1744490926803,0.40642454,85586.0,85585.0,3.2e-07]
["bitfinex","BTCUSD",1744490928136,0.40042454,85586.0,85585.0,3.2e-07]
["bitfinex","BTCUSD",1744490928386,0.41042454,85586.0,85585.0,3.2e-07]
["bitfinex","BTCUSD",1744490930454,0.36452454,85586.0,85585.0,3.2e-07]
["bitfinex","BTCUSD",1744490933507,0.52032454,85586.0,85585.0,3.2e-07]
["bitfinex","BTCUSD",1744490939281,0.36452454,85586.0,85585.0,3.2e-07]
["bitfinex","BTCUSD",1744490939455,0.01,85586.0,85585.0,0.23368532]
["bitfinex","BTCUSD",1744490939976,0.01,85586.0,85585.0,0.23825425]
["bitfinex","BTCUSD",1744490940376,0.006,85586.0,85585.0,0.23825425]
["bitfinex","BTCUSD",1744490940580,0.007,85586.0,85585.0,0.23825425]
["bitfinex","BTCUSD",1744490941145,0.006,85586.0,85585.0,0.23825425]
["bitfinex","BTCUSD",1744490941381,0.006,85586.0,85585.0,0.24025425]
["bitfinex","BTCUSD",1744490941924,0.167483,85591.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744490942253,0.167483,85591.0,85589.0,0.00463079]
["bitfinex","BTCUSD",1744490943294,0.168483,85591.0,85589.0,0.00463079]
["bitfinex","BTCUSD",1744490943547,0.35451354,85590.0,85589.0,0.00463079]
["bitfinex","BTCUSD",1744490943667,0.69451354,85590.0,85589.0,0.00463079]
["bitfinex","BTCUSD",1744490943866,1.39591354,85590.0,85589.0,0.002]
["bitfinex","BTCUSD",1744490944092,0.573672,85590.0,85589.0,0.003]
["bitfinex","BTCUSD",1744490944651,0.729472,85590.0,85589.0,0.002]
["bitfinex","BTCUSD",1744490944970,0.233683,85586.0,85585.0,3.2e-07]
["bitfinex","BTCUSD",1744490946398,0.233683,85586.0,85585.0,0.00100032]
["bitfinex","BTCUSD",1744490946600,0.001,85590.0,85587.0,0.245364]
["bitfinex","BTCUSD",1744490946803,0.1558,85589.0,85588.0,0.233677]
["bitfinex","BTCUSD",1744490947105,0.1558,85589.0,85588.0,0.00459128]
["bitfinex","BTCUSD",1744490947652,0.167483,85589.0,85588.0,0.00459717]
["bitfinex","BTCUSD",1744490947803,0.1558,85589.0,85586.0,0.245364]
["bitfinex","BTCUSD",1744490948006,0.1568,85589.0,85588.0,0.00459128]
["bitfinex","BTCUSD",1744490948209,0.1568,85589.0,85587.0,0.00458833]
["bitfinex","BTCUSD",1744490948529,0.1568,85589.0,85588.0,0.00459128]
["bitfinex","BTCUSD",1744490948931,0.1578,85589.0,85588.0,0.00459128]
["bitfinex","BTCUSD",1744490949327,0.001,85589.0,85588.0,0.00459128]
["bitfinex","BTCUSD",1744490949528,0.002,85589.0,85587.0,0.233677]
["bitfinex","BTCUSD",1744490949734,0.00046501,85595.0,85594.0,0.233661]
["bitfinex","BTCUSD",1744490950130,0.00046501,85595.0,85594.0,0.23816255]
["bitfinex","BTCUSD",1744490950353,0.00046501,85595.0,85594.0,0.00450155]
["bitfinex","BTCUSD",1744490950580,0.00046501,85595.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744490950753,0.00046501,85595.0,85594.0,0.00451039]
["bitfinex","BTCUSD",1744490951098,0.00046501,85595.0,85593.0,0.233662]
["bitfinex","BTCUSD",1744490951371,0.00046501,85595.0,85594.0,0.00551039]
["bitfinex","BTCUSD",1744490952382,0.00146501,85595.0,85594.0,0.00551039]
["bitfinex","BTCUSD",1744490953747,0.00146501,85595.0,85594.0,0.00651039]
["bitfinex","BTCUSD",1744490953975,0.00146501,85595.0,85594.0,0.00616767]
["bitfinex","BTCUSD",1744490956313,0.00146501,85595.0,85594.0,0.002]
["bitfinex","BTCUSD",1744490956513,0.00146501,85595.0,85594.0,0.24009202]
["bitfinex","BTCUSD",1744490956715,0.00146501,85595.0,85594.0,0.235661]
["bitfinex","BTCUSD",1744490956917,0.00146501,85595.0,85594.0,0.24009202]
["bitfinex","BTCUSD",1744490961371,0.00146501,85595.0,85594.0,0.28529202]
["bitfinex","BTCUSD",1744490962178,0.00146501,85595.0,85594.0,0.28429202]
["bitfinex","BTCUSD",1744490962686,0.00046501,85595.0,85594.0,0.28529202]
["bitfinex","BTCUSD",1744490963112,0.00146501,85595.0,85594.0,0.28729202]
["bitfinex","BTCUSD",1744490965103,0.00146501,85595.0,85594.0,0.40813356]
["bitfinex","BTCUSD",1744490965692,0.00146501,85595.0,85594.0,0.40370254]
["bitfinex","BTCUSD",1744490966216,0.00146501,85595.0,85594.0,0.41100151]
["bitfinex","BTCUSD",1744490966393,0.00146501,85595.0,85594.0,0.42554236]
["bitfinex","BTCUSD",1744490966590,0.00146501,85595.0,85594.0,0.47174236]
["bitfinex","BTCUSD",1744490967186,0.00146501,85595.0,85594.0,0.46444339]
["bitfinex","BTCUSD",1744490967391,0.15072,85620.0,85618.0,0.233594]
["bitfinex","BTCUSD",1744490967787,0.15072,85620.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744490968765,0.15072,85620.0,85618.0,0.001]
["bitfinex","BTCUSD",1744490969161,0.15072,85620.0,85617.0,0.011679]
["bitfinex","BTCUSD",1744490969376,0.15072,85620.0,85617.0,0.016679]
["bitfinex","BTCUSD",1744490969576,0.15172,85620.0,85617.0,0.016679]
["bitfinex","BTCUSD",1744490969776,0.15072,85620.0,85617.0,0.013679]
["bitfinex","BTCUSD",1744490970302,0.162399,85620.0,85617.0,0.002]
["bitfinex","BTCUSD",1744490970506,0.011679,85619.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744490970822,0.011679,85617.0,85614.0,0.01168]
["bitfinex","BTCUSD",1744490971708,0.011679,85617.0,85614.0,0.01768]
["bitfinex","BTCUSD",1744490971910,0.011679,85617.0,85614.0,0.01368]
["bitfinex","BTCUSD",1744490972259,0.011679,85617.0,85614.0,0.01568]
["bitfinex","BTCUSD",1744490972559,0.012679,85617.0,85614.0,0.01768]
["bitfinex","BTCUSD",1744490972765,0.012679,85617.0,85614.0,0.01733728]
["bitfinex","BTCUSD",1744490973608,0.012679,85617.0,85614.0,0.006]
["bitfinex","BTCUSD",1744490974835,0.001,85617.0,85615.0,0.233603]
["bitfinex","BTCUSD",1744490976002,0.001,85617.0,85615.0,0.235603]
["bitfinex","BTCUSD",1744490976205,0.000424,85621.0,85620.0,0.23359]
["bitfinex","BTCUSD",1744490977428,0.000424,85621.0,85620.0,0.23472855]
["bitfinex","BTCUSD",1744490977984,0.000424,85621.0,85620.0,0.00313855]
["bitfinex","BTCUSD",1744490978161,0.000424,85621.0,85620.0,0.23672855]
["bitfinex","BTCUSD",1744490986260,0.000424,85621.0,85620.0,0.23906421]
["bitfinex","BTCUSD",1744490986423,0.000424,85621.0,85620.0,0.35757009]
["bitfinex","BTCUSD",1744490986885,0.000424,85621.0,85620.0,0.36386634]
["bitfinex","BTCUSD",1744490987184,0.000424,85621.0,85620.0,0.36686634]
["bitfinex","BTCUSD",1744490987403,0.000424,85621.0,85620.0,0.36486634]
["bitfinex","BTCUSD",1744490987797,0.000424,85621.0,85620.0,0.36186634]
["bitfinex","BTCUSD",1744490988182,0.001424,85621.0,85620.0,0.36886634]
["bitfinex","BTCUSD",1744490989888,0.001424,85621.0,85620.0,0.38007595]
["bitfinex","BTCUSD",1744490990767,0.001424,85621.0,85620.0,0.36886634]
["bitfinex","BTCUSD",1744490993065,0.001424,85621.0,85620.0,0.02607938]
["bitfinex","BTCUSD",1744490993211,0.001424,85621.0,85620.0,0.0144348]
["bitfinex","BTCUSD",1744490993611,0.001424,85621.0,85620.0,0.00713855]
["bitfinex","BTCUSD",1744490996269,0.17066554,85621.0,85620.0,0.00713855]
["bitfinex","BTCUSD",1744490997058,0.17066554,85621.0,85620.0,0.00413855]
["bitfinex","BTCUSD",1744490997474,0.16966554,85621.0,85620.0,0.00013855]
["bitfinex","BTCUSD",1744490997882,0.17366554,85621.0,85620.0,0.00113855]
["bitfinex","BTCUSD",1744490998508,0.52233458,85621.0,85620.0,0.00113855]
["bitfinex","BTCUSD",1744491000216,0.56853458,85621.0,85620.0,0.00113855]
["bitfinex","BTCUSD",1744491000432,1.36302458,85621.0,85620.0,0.00113855]
["bitfinex","BTCUSD",1744491000755,1.36302458,85621.0,85585.0,3.2e-07]
["bitfinex","BTCUSD",1744491000756,0.233681,85587.0,85585.0,3.2e-07]
["bitfinex","BTCUSD",1744491000941,0.233681,85587.0,85585.0,0.00046533]
["bitfinex","BTCUSD",1744491000942,0.12084154,85586.0,85585.0,0.00046533]
["bitfinex","BTCUSD",1744491001363,0.92789774,85586.0,85585.0,0.00046533]
["bitfinex","BTCUSD",1744491001550,0.97409774,85586.0,85585.0,0.00046533]
["bitfinex","BTCUSD",1744491001791,0.83684774,85586.0,85585.0,0.00046533]
["bitfinex","BTCUSD",1744491002175,0.69308374,85586.0,85585.0,0.00046533]
["bitfinex","BTCUSD",1744491002661,0.68285074,85586.0,85585.0,0.00046533]
["bitfinex","BTCUSD",1744491003163,0.68585074,85586.0,85585.0,0.00046533]
["bitfinex","BTCUSD",1744491003506,0.69185074,85586.0,85585.0,0.00146533]
["bitfinex","BTCUSD",1744491003706,0.69185074,85586.0,85585.0,0.00111813]
["bitfinex","BTCUSD",1744491005733,0.68467974,85586.0,85585.0,0.00111813]
["bitfinex","BTCUSD",1744491005932,0.69351255,85586.0,85585.0,0.00111813]
["bitfinex","BTCUSD",1744491006959,0.58488255,85586.0,85585.0,0.00111813]
["bitfinex","BTCUSD",1744491007199,0.77013555,85586.0,85585.0,0.00111813]
["bitfinex","BTCUSD",1744491007401,0.90540488,85586.0,85585.0,0.00111813]
["bitfinex","BTCUSD",1744491008802,0.7846764,85586.0,85585.0,0.00111813]
["bitfinex","BTCUSD",1744491010535,0.63623485,85582.0,85581.0,1.3e-07]
["bitfinex","BTCUSD",1744491010728,0.75707639,85582.0,85581.0,1.3e-07]
["bitfinex","BTCUSD",1744491012420,0.68823985,85580.0,85579.0,3.3e-07]
["bitfinex","BTCUSD",1744491012619,0.68135585,85574.0,85573.0,5.3e-07]
["bitfinex","BTCUSD",1744491012819,0.68135585,85574.0,85569.0,7.3e-07]
["bitfinex","BTCUSD",1744491012820,0.63626685,85570.0,85569.0,7.3e-07]
["bitfinex","BTCUSD",1744491013030,0.90686839,85570.0,85569.0,7.3e-07]
["bitfinex","BTCUSD",1744491013691,0.95196839,85570.0,85569.0,7.3e-07]
["bitfinex","BTCUSD",1744491014403,1.08069687,85570.0,85569.0,7.3e-07]
["bitfinex","BTCUSD",1744491014608,0.99285673,85570.0,85569.0,7.3e-07]
["bitfinex","BTCUSD",1744491014770,0.68139485,85560.0,85559.0,3.3e-07]
["bitfinex","BTCUSD",1744491015091,0.80223639,85560.0,85559.0,3.3e-07]
["bitfinex","BTCUSD",1744491016066,0.80570119,85560.0,85559.0,3.3e-07]
["bitfinex","BTCUSD",1744491016261,0.81270119,85560.0,85559.0,3.3e-07]
["bitfinex","BTCUSD",1744491016465,1.22056149,85560.0,85559.0,3.3e-07]
["bitfinex","BTCUSD",1744491017554,1.17256149,85560.0,85559.0,3.3e-07]
["bitfinex","BTCUSD",1744491019718,0.75906149,85560.0,85559.0,3.3e-07]
["bitfinex","BTCUSD",1744491022327,0.91170149,85560.0,85559.0,3.3e-07]
["bitfinex","BTCUSD",1744491022524,0.91108925,85560.0,85559.0,3.3e-07]
["bitfinex","BTCUSD",1744491025956,1.09435858,85560.0,85559.0,3.3e-07]
["bitfinex","BTCUSD",1744491027804,0.9736301,85560.0,85559.0,3.3e-07]
["bitfinex","BTCUSD",1744491028381,0.9736701,85560.0,85559.0,3.3e-07]
["bitfinex","BTCUSD",1744491029390,0.8209901,85560.0,85559.0,3.3e-07]
["bitfinex","BTCUSD",1744491029594,0.9736701,85560.0,85559.0,3.3e-07]
["bitfinex","BTCUSD",1744491030012,0.58831585,85552.0,85551.0,0.00167777]
["bitfinex","BTCUSD",1744491030333,1.14177539,85552.0,85551.0,0.00167777]
["bitfinex","BTCUSD",1744491030556,1.05875539,85552.0,85551.0,0.00167777]
["bitfinex","BTCUSD",1744491030699,0.96750439,85552.0,85551.0,0.00167777]
["bitfinex","BTCUSD",1744491031338,0.96850439,85552.0,85551.0,0.00167777]
["bitfinex","BTCUSD",1744491032343,0.96850439,85552.0,85531.0,8e-05]
["bitfinex","BTCUSD",1744491032344,0.58832685,85548.0,85547.0,3.7e-07]
["bitfinex","BTCUSD",1744491032641,0.70916839,85548.0,85547.0,3.7e-07]
["bitfinex","BTCUSD",1744491033746,0.71316839,85548.0,85547.0,3.7e-07]
["bitfinex","BTCUSD",1744491034872,0.86584839,85548.0,85547.0,3.7e-07]
["bitfinex","BTCUSD",1744491035018,0.87384839,85548.0,85547.0,3.7e-07]
["bitfinex","BTCUSD",1744491036577,0.85930754,85548.0,85547.0,3.7e-07]
["bitfinex","BTCUSD",1744491038693,0.85930754,85548.0,85543.0,0.00054741]
["bitfinex","BTCUSD",1744491038694,0.58833785,85544.0,85543.0,0.00054741]
["bitfinex","BTCUSD",1744491038868,0.75717939,85544.0,85543.0,0.00054741]
["bitfinex","BTCUSD",1744491039054,0.70917939,85544.0,85543.0,0.00054741]
["bitfinex","BTCUSD",1744491039656,0.69463854,85544.0,85543.0,0.00054741]
["bitfinex","BTCUSD",1744491040056,0.70063854,85544.0,85543.0,0.00054741]
["bitfinex","BTCUSD",1744491040253,0.70363854,85544.0,85543.0,0.00054741]
["bitfinex","BTCUSD",1744491041899,0.71531766,85544.0,85543.0,0.00054741]
["bitfinex","BTCUSD",1744491042478,1.91883766,85544.0,85543.0,0.00054741]
["bitfinex","BTCUSD",1744491044522,2.42342466,85544.0,85543.0,0.00054741]
["bitfinex","BTCUSD",1744491045925,2.34981166,85544.0,85543.0,0.00054741]
["bitfinex","BTCUSD",1744491046204,2.23942166,85544.0,85543.0,0.00054741]
["bitfinex","BTCUSD",1744491048775,2.23942166,85544.0,85543.0,4.1e-07]
["bitfinex","BTCUSD",1744491048978,1.91883766,85544.0,85543.0,4.1e-07]
["bitfinex","BTCUSD",1744491049943,1.93337851,85544.0,85543.0,4.1e-07]
["bitfinex","BTCUSD",1744491050142,2.05804146,85544.0,85543.0,4.1e-07]
["bitfinex","BTCUSD",1744491050366,1.98307851,85544.0,85543.0,4.1e-07]
["bitfinex","BTCUSD",1744491053727,0.011694,85511.0,85489.0,0.34]
["bitfinex","BTCUSD",1744491053926,0.011694,85511.0,85502.0,0.011695]
["bitfinex","BTCUSD",1744491054240,0.011694,85510.0,85504.0,0.011695]
["bitfinex","BTCUSD",1744491054452,0.011694,85509.0,85505.0,0.01272055]
["bitfinex","BTCUSD",1744491055027,0.01215823,85509.0,85505.0,0.01272055]
["bitfinex","BTCUSD",1744491055584,0.00046423,85509.0,85505.0,0.01272055]
["bitfinex","BTCUSD",1744491055730,0.01315823,85509.0,85505.0,0.01272055]
["bitfinex","BTCUSD",1744491056181,0.01415823,85509.0,85505.0,0.01472055]
["bitfinex","BTCUSD",1744491056771,0.00246423,85509.0,85506.0,0.060995]
["bitfinex","BTCUSD",1744491057185,0.00246423,85509.0,85507.0,0.01271751]
["bitfinex","BTCUSD",1744491057944,0.00046423,85509.0,85507.0,0.01271751]
["bitfinex","BTCUSD",1744491058360,0.00246423,85509.0,85507.0,0.01271751]
["bitfinex","BTCUSD",1744491058914,0.00146423,85509.0,85507.0,0.01271751]
["bitfinex","BTCUSD",1744491059121,0.00246423,85509.0,85507.0,0.01471751]
["bitfinex","BTCUSD",1744491064650,0.233896,85508.0,85507.0,0.01471751]
["bitfinex","BTCUSD",1744491064817,0.233896,85508.0,85507.0,0.002]
["bitfinex","BTCUSD",1744491065033,0.00246423,85509.0,85507.0,0.235896]
["bitfinex","BTCUSD",1744491065366,0.00246423,85509.0,85508.0,0.06591418]
["bitfinex","BTCUSD",1744491065509,0.00046423,85509.0,85508.0,0.06357537]
["bitfinex","BTCUSD",1744491066528,0.00146423,85509.0,85508.0,0.06357537]
["bitfinex","BTCUSD",1744491068593,0.00246423,85509.0,85508.0,0.06557537]
["bitfinex","BTCUSD",1744491077305,0.00246423,85509.0,85508.0,0.01657537]
["bitfinex","BTCUSD",1744491078010,0.00246423,85509.0,85508.0,0.01891409]
["bitfinex","BTCUSD",1744491078370,0.00246423,85509.0,85508.0,0.01657537]
["bitfinex","BTCUSD",1744491083425,0.00146423,85509.0,85508.0,0.01657537]
["bitfinex","BTCUSD",1744491083625,0.00046423,85509.0,85508.0,0.01457537]
["bitfinex","BTCUSD",1744491083940,0.00046423,85509.0,85508.0,0.01657537]
["bitfinex","BTCUSD",1744491084445,0.00146423,85509.0,85508.0,0.01457537]
["bitfinex","BTCUSD",1744491084653,0.00146423,85509.0,85508.0,0.01691408]
["bitfinex","BTCUSD",1744491084794,0.00146423,85509.0,85508.0,0.01891408]
["bitfinex","BTCUSD",1744491084997,0.00046423,85509.0,85508.0,0.01891406]
["bitfinex","BTCUSD",1744491085401,0.00146423,85509.0,85508.0,0.1397556]
["bitfinex","BTCUSD",1744491086647,0.233847,85526.0,85519.0,0.01136174]
["bitfinex","BTCUSD",1744491086847,0.23398623,85526.0,85520.0,0.01458573]
["bitfinex","BTCUSD",1744491087245,0.233852,85525.0,85520.0,0.01458573]
["bitfinex","BTCUSD",1744491087631,0.011692,85523.0,85520.0,0.01458573]
["bitfinex","BTCUSD",1744491088275,0.233857,85522.0,85520.0,0.01458573]
["bitfinex","BTCUSD",1744491088600,0.011693,85515.0,85512.0,0.011694]
["bitfinex","BTCUSD",1744491088719,0.011693,85515.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744491088720,0.011693,85514.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744491088920,0.011693,85514.0,85513.0,0.01453501]
["bitfinex","BTCUSD",1744491089120,0.011693,85514.0,85512.0,0.01453197]
["bitfinex","BTCUSD",1744491089322,0.011693,85515.0,85513.0,0.01454412]
["bitfinex","BTCUSD",1744491090385,0.233879,85514.0,85513.0,0.01454412]
["bitfinex","BTCUSD",1744491090745,0.011694,85513.0,85509.0,0.011694]
["bitfinex","BTCUSD",1744491090946,0.245579,85513.0,85511.0,0.001]
["bitfinex","BTCUSD",1744491091157,0.245579,85513.0,85508.0,0.141694]
["bitfinex","BTCUSD",1744491091158,0.011694,85512.0,85508.0,0.141694]
["bitfinex","BTCUSD",1744491091809,0.011694,85513.0,85509.0,0.245587]
["bitfinex","BTCUSD",1744491091998,0.001,85514.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744491092174,0.001,85513.0,85511.0,0.012694]
["bitfinex","BTCUSD",1744491092593,0.001,85512.0,85511.0,0.012694]
["bitfinex","BTCUSD",1744491092960,0.011693,85514.0,85511.0,0.011694]
["bitfinex","BTCUSD",1744491093366,0.233866,85520.0,85512.0,0.011694]
["bitfinex","BTCUSD",1744491093605,0.011693,85519.0,85512.0,0.011694]
["bitfinex","BTCUSD",1744491093803,0.245561,85519.0,85513.0,0.245574]
["bitfinex","BTCUSD",1744491094424,0.011693,85517.0,85513.0,0.245574]
["bitfinex","BTCUSD",1744491094599,0.001,85514.0,85513.0,0.245574]
["bitfinex","BTCUSD",1744491094798,0.011693,85516.0,85513.0,0.245574]
["bitfinex","BTCUSD",1744491095001,0.011693,85516.0,85513.0,0.24523352]
["bitfinex","BTCUSD",1744491095702,0.001,85514.0,85513.0,0.24523352]
["bitfinex","BTCUSD",1744491096470,0.011693,85516.0,85513.0,0.24523352]
["bitfinex","BTCUSD",1744491096752,0.011693,85517.0,85514.0,0.011693]
["bitfinex","BTCUSD",1744491096972,0.011693,85518.0,85515.0,0.011693]
["bitfinex","BTCUSD",1744491097533,0.245562,85518.0,85515.0,0.011693]
["bitfinex","BTCUSD",1744491097916,0.001,85516.0,85515.0,0.011693]
["bitfinex","BTCUSD",1744491098123,0.245562,85518.0,85515.0,0.013693]
["bitfinex","BTCUSD",1744491098325,0.246562,85518.0,85515.0,0.013693]
["bitfinex","BTCUSD",1744491098763,0.246562,85518.0,85515.0,0.002]
["bitfinex","BTCUSD",1744491098964,0.281274,85516.0,85515.0,0.002]
["bitfinex","BTCUSD",1744491099554,0.281274,85516.0,85515.0,0.01459173]
["bitfinex","BTCUSD",1744491099872,0.292967,85516.0,85515.0,0.01659173]
["bitfinex","BTCUSD",1744491101052,0.001,85516.0,85515.0,0.01659173]
["bitfinex","BTCUSD",1744491101252,0.001,85516.0,85515.0,0.25046873]
["bitfinex","BTCUSD",1744491104320,0.001,85516.0,85515.0,0.25012825]
["bitfinex","BTCUSD",1744491121844,0.001,85516.0,85515.0,0.37096979]
["bitfinex","BTCUSD",1744491122203,0.001,85516.0,85515.0,0.40338467]
["bitfinex","BTCUSD",1744491122616,0.001,85516.0,85515.0,0.40172515]
["bitfinex","BTCUSD",1744491123175,0.001,85516.0,85515.0,0.40372515]
["bitfinex","BTCUSD",1744491124310,0.00013923,85526.0,85525.0,0.233849]
["bitfinex","BTCUSD",1744491124536,0.00013923,85526.0,85525.0,0.25124532]
["bitfinex","BTCUSD",1744491124857,0.00013923,85526.0,85525.0,0.24890709]
["bitfinex","BTCUSD",1744491125633,0.00113923,85526.0,85525.0,0.25490709]
["bitfinex","BTCUSD",1744491132330,0.00113923,85526.0,85525.0,0.37574863]
["bitfinex","BTCUSD",1744491132537,2.3e-07,85526.0,85525.0,0.77718948]
["bitfinex","BTCUSD",1744491132736,2.3e-07,85526.0,85525.0,0.80953746]
["bitfinex","BTCUSD",1744491132980,2.3e-07,85526.0,85525.0,1.00821746]
["bitfinex","BTCUSD",1744491133767,2.3e-07,85526.0,85525.0,1.00521746]
["bitfinex","BTCUSD",1744491134089,0.00100023,85526.0,85525.0,1.01021746]
["bitfinex","BTCUSD",1744491134395,0.0004238,85544.0,85541.0,0.01169]
["bitfinex","BTCUSD",1744491134568,0.0004238,85544.0,85543.0,0.2338]
["bitfinex","BTCUSD",1744491134768,0.0004238,85544.0,85543.0,0.35464154]
["bitfinex","BTCUSD",1744491134988,0.0004238,85544.0,85543.0,0.24863646]
["bitfinex","BTCUSD",1744491135627,0.0004238,85544.0,85543.0,0.25263646]
["bitfinex","BTCUSD",1744491135798,0.0014238,85544.0,85543.0,0.25563646]
["bitfinex","BTCUSD",1744491136114,0.0014238,85544.0,85543.0,0.25163646]
["bitfinex","BTCUSD",1744491136321,0.0024238,85544.0,85543.0,0.25663646]
["bitfinex","BTCUSD",1744491136895,0.0024238,85544.0,85543.0,0.25363646]
["bitfinex","BTCUSD",1744491137886,0.0024238,85544.0,85543.0,0.25663646]
["bitfinex","BTCUSD",1744491138999,0.0024238,85544.0,85543.0,0.02283646]
["bitfinex","BTCUSD",1744491139226,0.0482238,85544.0,85543.0,0.02283646]
["bitfinex","BTCUSD",1744491139425,0.21676534,85544.0,85543.0,0.02283646]
["bitfinex","BTCUSD",1744491139637,0.327347,85526.0,85525.0,0.00042417]
["bitfinex","BTCUSD",1744491140202,0.44818854,85526.0,85525.0,0.00042417]
["bitfinex","BTCUSD",1744491140374,0.0458,85526.0,85525.0,0.00042417]
["bitfinex","BTCUSD",1744491140950,0.0488,85526.0,85525.0,0.00042417]
["bitfinex","BTCUSD",1744491141157,0.0488,85526.0,85525.0,0.01533167]
["bitfinex","BTCUSD",1744491141355,0.0488,85526.0,85525.0,0.00042417]
["bitfinex","BTCUSD",1744491141566,0.0458,85526.0,85525.0,0.01533167]
["bitfinex","BTCUSD",1744491141750,0.0458,85526.0,85525.0,0.00042417]
["bitfinex","BTCUSD",1744491141950,0.0458,85526.0,85525.0,0.01733167]
["bitfinex","BTCUSD",1744491143576,0.0919,85526.0,85525.0,0.01733167]
["bitfinex","BTCUSD",1744491143762,0.0919,85526.0,85525.0,0.00242417]
["bitfinex","BTCUSD",1744491144407,0.0919,85526.0,85525.0,0.00142417]
["bitfinex","BTCUSD",1744491144723,0.0929,85526.0,85525.0,0.00042417]
["bitfinex","BTCUSD",1744491144921,0.0929,85526.0,85525.0,0.00142417]
["bitfinex","BTCUSD",1744491145145,0.0969,85526.0,85525.0,0.00142417]
["bitfinex","BTCUSD",1744491146385,0.24618,85526.0,85525.0,0.00142417]
["bitfinex","BTCUSD",1744491152411,0.0969,85526.0,85525.0,0.0169055]
["bitfinex","BTCUSD",1744491152782,0.0969,85526.0,85525.0,0.00142417]
["bitfinex","BTCUSD",1744491152983,0.0969,85526.0,85525.0,0.01699472]
["bitfinex","BTCUSD",1744491153286,0.0969,85526.0,85525.0,0.00142417]
["bitfinex","BTCUSD",1744491153899,0.0969,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491155040,0.0508,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491155239,0.005,85526.0,85525.0,0.01667567]
["bitfinex","BTCUSD",1744491156611,0.005,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491159258,0.0538,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491159502,0.17464154,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491159639,0.22034154,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491160452,0.0995,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491160705,0.333347,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491160910,0.333347,85526.0,85525.0,0.01665758]
["bitfinex","BTCUSD",1744491161067,0.333347,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491164198,0.0507,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491164397,0.0507,85526.0,85525.0,0.01666662]
["bitfinex","BTCUSD",1744491171667,0.0507,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491172326,0.0507,85526.0,85525.0,0.0166518]
["bitfinex","BTCUSD",1744491172549,0.0507,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491172777,0.0507,85526.0,85525.0,0.01665484]
["bitfinex","BTCUSD",1744491173050,0.0507,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491173237,0.0507,85526.0,85525.0,0.01665787]
["bitfinex","BTCUSD",1744491173460,0.0507,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491173856,0.0507,85526.0,85525.0,0.01665787]
["bitfinex","BTCUSD",1744491174223,0.0507,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491174844,0.19918,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491176068,0.36872154,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491184434,0.17154154,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491184602,0.32002154,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491185425,0.15348,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491187573,0.27432154,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491191195,0.37132154,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491193739,0.71132154,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491194372,2.35344254,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491194519,1.27586454,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491194724,0.71132154,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491195389,0.54258,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491195672,0.49348,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491198409,0.15348,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491198599,0.005,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491198793,0.15344,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491204021,0.005,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491204258,0.15344,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491220709,0.32388154,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491220887,0.71178154,85526.0,85525.0,0.00107473]
["bitfinex","BTCUSD",1744491230269,0.72632239,85526.0,85525.0,7.3e-07]
["bitfinex","BTCUSD",1744491230465,0.667563,85520.0,85519.0,9e-07]
["bitfinex","BTCUSD",1744491230665,0.78840454,85520.0,85519.0,9e-07]
["bitfinex","BTCUSD",1744491230992,0.59676454,85520.0,85519.0,9e-07]
["bitfinex","BTCUSD",1744491231196,0.93676454,85520.0,85519.0,9e-07]
["bitfinex","BTCUSD",1744491231687,0.94776454,85520.0,85519.0,0.0010009]
["bitfinex","BTCUSD",1744491231994,1.06849302,85520.0,85519.0,9e-07]
["bitfinex","BTCUSD",1744491232136,0.94776454,85520.0,85519.0,9e-07]
["bitfinex","BTCUSD",1744491232343,0.95476454,85520.0,85519.0,0.0010009]
["bitfinex","BTCUSD",1744491232547,0.95676454,85520.0,85519.0,0.0010009]
["bitfinex","BTCUSD",1744491232747,0.96555184,85520.0,85519.0,0.0010009]
["bitfinex","BTCUSD",1744491232960,0.96355184,85520.0,85519.0,0.0010009]
["bitfinex","BTCUSD",1744491233420,0.96755184,85520.0,85519.0,0.0010009]
["bitfinex","BTCUSD",1744491234107,0.94955184,85520.0,85519.0,9e-07]
["bitfinex","BTCUSD",1744491234345,0.94955184,85520.0,85492.0,0.233938]
["bitfinex","BTCUSD",1744491234346,0.23394,85492.0,85490.0,0.0008462]
["bitfinex","BTCUSD",1744491234563,0.84314154,85492.0,85491.0,0.00126985]
["bitfinex","BTCUSD",1744491235691,0.85604722,85492.0,85491.0,0.00226985]
["bitfinex","BTCUSD",1744491235890,1.28345222,85492.0,85491.0,0.00226985]
["bitfinex","BTCUSD",1744491236091,0.40444085,85491.0,85490.0,5e-08]
["bitfinex","BTCUSD",1744491236412,0.40444085,85491.0,85490.0,0.000422]
["bitfinex","BTCUSD",1744491236413,1.30018339,85491.0,85490.0,0.000422]
["bitfinex","BTCUSD",1744491236614,1.30018339,85491.0,85490.0,0.00032315]
["bitfinex","BTCUSD",1744491237281,1.30018339,85491.0,85490.0,1.5e-07]
["bitfinex","BTCUSD",1744491237461,0.53728239,85491.0,85490.0,1.5e-07]
["bitfinex","BTCUSD",1744491238080,0.65801087,85491.0,85490.0,1.5e-07]
["bitfinex","BTCUSD",1744491238284,0.53728239,85491.0,85490.0,1.5e-07]
["bitfinex","BTCUSD",1744491238646,0.01454085,85485.0,85483.0,0.00074758]
["bitfinex","BTCUSD",1744491238845,0.46084154,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491239250,0.60924154,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491240160,0.61324154,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491241410,0.62324154,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491242634,0.354,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491242837,0.1624,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491243043,0.1624,85484.0,85483.0,0.01339923]
["bitfinex","BTCUSD",1744491244067,0.1524,85484.0,85483.0,0.01339923]
["bitfinex","BTCUSD",1744491244547,0.1544,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491245564,0.1504,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491245920,0.1504,85484.0,85483.0,0.00221181]
["bitfinex","BTCUSD",1744491246698,0.27124154,85484.0,85483.0,0.00221181]
["bitfinex","BTCUSD",1744491251534,0.36854154,85484.0,85483.0,0.00221181]
["bitfinex","BTCUSD",1744491251741,0.70854154,85484.0,85483.0,0.00221181]
["bitfinex","BTCUSD",1744491252605,0.70854154,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491253059,0.71254154,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491253463,0.71054154,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491253734,0.71954154,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491255225,1.92378154,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491259795,1.93832239,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491260767,1.92378154,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491261398,1.92370154,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491261782,1.77538154,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491261990,1.92370154,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491262195,1.93824239,85484.0,85483.0,0.00121181]
["bitfinex","BTCUSD",1744491262784,0.35454085,85480.0,85478.0,2.1e-07]
["bitfinex","BTCUSD",1744491262984,2.81089739,85479.0,85478.0,2.1e-07]
["bitfinex","BTCUSD",1744491263218,0.80465739,85479.0,85478.0,2.1e-07]
["bitfinex","BTCUSD",1744491263431,0.92538587,85479.0,85478.0,2.1e-07]
["bitfinex","BTCUSD",1744491264086,0.96209785,85479.0,85478.0,2.1e-07]
["bitfinex","BTCUSD",1744491264293,1.01124458,85479.0,85478.0,2.1e-07]
["bitfinex","BTCUSD",1744491264726,0.63762985,85474.0,85473.0,0.00064941]
["bitfinex","BTCUSD",1744491264952,2.0021001,85474.0,85473.0,0.00064941]
["bitfinex","BTCUSD",1744491265391,2.12282858,85474.0,85473.0,0.00064941]
["bitfinex","BTCUSD",1744491265611,2.16902858,85474.0,85473.0,0.00064941]
["bitfinex","BTCUSD",1744491265831,0.34,85473.0,85472.0,4.1e-07]
["bitfinex","BTCUSD",1744491266044,2.02125325,85473.0,85472.0,4.1e-07]
["bitfinex","BTCUSD",1744491266276,0.58280025,85473.0,85472.0,4.1e-07]
["bitfinex","BTCUSD",1744491267161,0.44984085,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491267391,0.6435411,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491268082,0.57068239,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491268301,0.57468239,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491268516,0.72300239,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491268713,0.57468239,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491268911,0.72300239,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491269109,0.57468239,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491269367,0.72300239,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491269772,0.73300239,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491270133,0.85373087,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491270635,0.73300239,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491272657,0.71749969,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491273445,0.71753969,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491273645,0.56917969,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491273888,0.71753969,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491275226,0.55463884,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491275431,0.70299884,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491276055,0.55463884,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491276260,0.73261882,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491276482,0.70299884,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491277472,0.71753969,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491284052,0.45933884,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491284270,0.60753884,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491286015,0.62207969,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491287066,1.82671969,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491288465,1.94744817,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491288616,1.82671969,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491298923,1.67851969,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491299260,1.82671969,85471.0,85470.0,4.1e-07]
["bitfinex","BTCUSD",1744491299659,0.35454085,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1744491299818,0.40004085,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1744491300002,0.52088239,85462.0,85461.0,1e-08]
["bitfinex","BTCUSD",1744491300204,0.58857385,85458.0,85457.0,1e-08]
["bitfinex","BTCUSD",1744491300408,0.70941539,85458.0,85457.0,1e-08]
["bitfinex","BTCUSD",1744491301425,0.71887917,85458.0,85457.0,1e-08]
["bitfinex","BTCUSD",1744491301661,0.245754,85451.0,85443.0,0.0004233]
["bitfinex","BTCUSD",1744491301889,0.234057,85449.0,85443.0,0.0004233]
["bitfinex","BTCUSD",1744491302103,0.35489854,85449.0,85443.0,0.0004233]
["bitfinex","BTCUSD",1744491303032,0.36354622,85449.0,85443.0,0.0004233]
["bitfinex","BTCUSD",1744491303235,0.01464768,85449.0,85448.0,0.09624779]
["bitfinex","BTCUSD",1744491303422,0.16284768,85449.0,85448.0,0.09624779]
["bitfinex","BTCUSD",1744491303622,0.01464768,85449.0,85448.0,0.10698899]
["bitfinex","BTCUSD",1744491304579,0.00864768,85449.0,85448.0,0.10698899]
["bitfinex","BTCUSD",1744491304755,0.382257,85450.0,85448.0,0.06128899]
["bitfinex","BTCUSD",1744491304939,0.002,85449.0,85448.0,0.06128899]
["bitfinex","BTCUSD",1744491305402,0.001,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491305756,0.00995392,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491306095,0.00895392,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491306598,0.382257,85450.0,85448.0,0.00174779]
["bitfinex","BTCUSD",1744491306791,0.50309854,85450.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491307115,0.001,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491308025,0.50309854,85450.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491308211,0.12973323,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491308415,0.12084154,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491308816,0.57204646,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491309017,0.51930255,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491309354,0.51930255,85449.0,85448.0,0.00174779]
["bitfinex","BTCUSD",1744491309548,0.51930255,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491309951,0.52330255,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491310155,0.51930255,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491310455,0.52630255,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491312467,0.52830255,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491313547,0.47880255,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491317390,0.62348155,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491318394,0.67298155,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491319883,0.6875224,85449.0,85448.0,0.00074779]
["bitfinex","BTCUSD",1744491320098,0.7333224,85449.0,85448.0,7.9e-07]
["bitfinex","BTCUSD",1744491323403,0.7333224,85449.0,85431.0,0.002]
["bitfinex","BTCUSD",1744491323404,0.574082,85440.0,85435.0,5.9e-07]
["bitfinex","BTCUSD",1744491323622,0.34,85435.0,85431.0,5.9e-07]
["bitfinex","BTCUSD",1744491323838,0.69494554,85432.0,85431.0,5.9e-07]
["bitfinex","BTCUSD",1744491324058,0.93518554,85432.0,85431.0,5.9e-07]
["bitfinex","BTCUSD",1744491324278,1.34868554,85432.0,85431.0,5.9e-07]
["bitfinex","BTCUSD",1744491324503,1.34868554,85432.0,85415.0,8e-05]
["bitfinex","BTCUSD",1744491324504,0.619748,85416.0,85415.0,8e-05]
["bitfinex","BTCUSD",1744491324729,0.574153,85414.0,85413.0,3e-07]
["bitfinex","BTCUSD",1744491325005,0.74159454,85414.0,85413.0,3e-07]
["bitfinex","BTCUSD",1744491325234,0.57301853,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491325467,0.75810092,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491326378,0.70840092,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491326584,0.71340092,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491328021,0.69986007,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491328227,0.84794007,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491328434,0.85928838,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491329039,0.71120838,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491329209,0.85928838,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491330689,0.85828838,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491330907,0.86028838,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491331616,0.85828838,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491331795,0.85928838,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491332003,0.85428838,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491332188,0.86028838,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491332737,0.71220838,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491333008,0.86032838,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491333176,0.85932838,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491333771,0.86132838,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491334774,0.71320838,85402.0,85401.0,1e-06]
["bitfinex","BTCUSD",1744491335155,0.008,85402.0,85401.0,0.23419]
["bitfinex","BTCUSD",1744491335433,0.15612,85402.0,85401.0,0.24232095]
["bitfinex","BTCUSD",1744491335659,0.15612,85402.0,85401.0,0.00813195]
["bitfinex","BTCUSD",1744491336008,0.15612,85402.0,85401.0,0.00695689]
["bitfinex","BTCUSD",1744491336492,0.15012,85402.0,85401.0,0.00695689]
["bitfinex","BTCUSD",1744491336832,0.15112,85402.0,85401.0,0.00695689]
["bitfinex","BTCUSD",1744491337031,0.14912,85402.0,85401.0,0.00695689]
["bitfinex","BTCUSD",1744491337445,0.14912,85402.0,85401.0,0.05215689]
["bitfinex","BTCUSD",1744491337685,0.14912,85402.0,85401.0,0.09955689]
["bitfinex","BTCUSD",1744491337892,0.001,85402.0,85401.0,0.10687293]
["bitfinex","BTCUSD",1744491338104,0.001,85402.0,85401.0,0.10921453]
["bitfinex","BTCUSD",1744491338643,0.0004635,85414.0,85408.0,0.011708]
["bitfinex","BTCUSD",1744491338872,0.0004635,85414.0,85411.0,0.234159]
["bitfinex","BTCUSD",1744491339304,0.0004635,85414.0,85412.0,0.00575835]
["bitfinex","BTCUSD",1744491339894,0.0014635,85414.0,85412.0,0.00575835]
["bitfinex","BTCUSD",1744491340095,0.0014635,85414.0,85412.0,0.23991435]
["bitfinex","BTCUSD",1744491340285,0.0004635,85414.0,85412.0,0.23991435]
["bitfinex","BTCUSD",1744491340485,0.0004635,85414.0,85412.0,0.2472297]
["bitfinex","BTCUSD",1744491340922,0.0004635,85414.0,85413.0,0.00731535]
["bitfinex","BTCUSD",1744491341325,0.0004635,85414.0,85413.0,0.01294712]
["bitfinex","BTCUSD",1744491341525,0.0024635,85414.0,85413.0,0.01294712]
["bitfinex","BTCUSD",1744491342309,0.0004635,85414.0,85413.0,0.01294712]
["bitfinex","BTCUSD",1744491342510,0.0004635,85414.0,85413.0,0.00663177]
["bitfinex","BTCUSD",1744491343593,0.0004635,85414.0,85413.0,0.01394657]
["bitfinex","BTCUSD",1744491344079,0.0004635,85414.0,85413.0,0.00663177]
["bitfinex","BTCUSD",1744491345933,0.12130504,85414.0,85413.0,0.00663177]
["bitfinex","BTCUSD",1744491346194,0.12130504,85414.0,85413.0,0.001]
["bitfinex","BTCUSD",1744491347004,0.12130504,85414.0,85413.0,0.002]
["bitfinex","BTCUSD",1744491347598,0.12130504,85414.0,85413.0,0.001]
["bitfinex","BTCUSD",1744491347839,0.011709,85404.0,85399.0,0.24151008]
["bitfinex","BTCUSD",1744491348578,0.011709,85404.0,85399.0,0.234194]
["bitfinex","BTCUSD",1744491349321,0.012709,85404.0,85399.0,0.236194]
["bitfinex","BTCUSD",1744491349499,0.001,85404.0,85400.0,0.234189]
["bitfinex","BTCUSD",1744491350305,0.011709,85403.0,85400.0,0.234189]
["bitfinex","BTCUSD",1744491350505,0.011709,85403.0,85400.0,0.00731619]
["bitfinex","BTCUSD",1744491350716,0.011709,85403.0,85399.0,0.236194]
["bitfinex","BTCUSD",1744491351045,0.011709,85403.0,85400.0,0.003]
["bitfinex","BTCUSD",1744491351724,0.011709,85403.0,85400.0,0.005]
["bitfinex","BTCUSD",1744491352108,0.011709,85403.0,85400.0,0.003]
["bitfinex","BTCUSD",1744491352294,0.011709,85402.0,85400.0,0.002]
["bitfinex","BTCUSD",1744491352495,0.011709,85402.0,85400.0,0.005]
["bitfinex","BTCUSD",1744491353134,0.011709,85404.0,85401.0,0.234189]
["bitfinex","BTCUSD",1744491353816,0.001,85402.0,85401.0,0.234189]
["bitfinex","BTCUSD",1744491354897,0.011709,85404.0,85401.0,0.234189]
["bitfinex","BTCUSD",1744491355105,0.011709,85404.0,85401.0,0.236189]
["bitfinex","BTCUSD",1744491355284,0.012709,85404.0,85401.0,0.236189]
["bitfinex","BTCUSD",1744491355463,0.012709,85404.0,85401.0,0.24150519]
["bitfinex","BTCUSD",1744491355664,0.001,85402.0,85401.0,0.24350519]
["bitfinex","BTCUSD",1744491355868,0.001,85402.0,85401.0,0.239189]
["bitfinex","BTCUSD",1744491356406,0.001,85402.0,85401.0,0.24484596]
["bitfinex","BTCUSD",1744491356710,0.011708,85405.0,85401.0,0.24716215]
["bitfinex","BTCUSD",1744491356891,0.001,85404.0,85402.0,0.00731619]
["bitfinex","BTCUSD",1744491357412,0.21624154,85403.0,85402.0,0.00731619]
["bitfinex","BTCUSD",1744491357621,0.0498,85403.0,85401.0,0.002]
["bitfinex","BTCUSD",1744491357772,0.001,85404.0,85402.0,0.22565929]
["bitfinex","BTCUSD",1744491358135,0.001,85404.0,85403.0,0.00234166]
["bitfinex","BTCUSD",1744491358341,0.001,85404.0,85403.0,0.1231832]
["bitfinex","BTCUSD",1744491358634,0.0004635,85414.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744491359130,0.0004635,85414.0,85412.0,0.24147537]
["bitfinex","BTCUSD",1744491359337,0.0004635,85414.0,85412.0,0.00731637]
["bitfinex","BTCUSD",1744491359681,0.0004635,85414.0,85413.0,0.00731637]
["bitfinex","BTCUSD",1744491359986,0.0024635,85414.0,85413.0,0.00731637]
["bitfinex","BTCUSD",1744491360933,0.0024635,85414.0,85413.0,0.00831637]
["bitfinex","BTCUSD",1744491361344,0.0004635,85414.0,85413.0,0.00831637]
["bitfinex","BTCUSD",1744491361543,0.0024635,85414.0,85413.0,0.00831637]
["bitfinex","BTCUSD",1744491362372,0.0044635,85414.0,85413.0,0.00831637]
["bitfinex","BTCUSD",1744491364925,0.2386165,85414.0,85413.0,0.00831637]
["bitfinex","BTCUSD",1744491366144,0.2386165,85414.0,85413.0,0.01303567]
["bitfinex","BTCUSD",1744491367890,0.0044635,85414.0,85413.0,0.01303567]
["bitfinex","BTCUSD",1744491368228,0.0044635,85414.0,85413.0,0.00831637]
["bitfinex","BTCUSD",1744491368450,0.0044635,85414.0,85413.0,0.01197399]
["bitfinex","BTCUSD",1744491369633,0.2386165,85414.0,85413.0,0.01197399]
["bitfinex","BTCUSD",1744491369842,0.2386165,85414.0,85413.0,0.00831637]
["bitfinex","BTCUSD",1744491370986,0.0044635,85414.0,85413.0,0.00831637]
["bitfinex","BTCUSD",1744491372096,0.2386165,85414.0,85413.0,0.00831637]
["bitfinex","BTCUSD",1744491380941,0.0044635,85414.0,85413.0,0.00831637]
["bitfinex","BTCUSD",1744491382161,0.0044635,85414.0,85413.0,0.01197399]
["bitfinex","BTCUSD",1744491383383,0.0044635,85414.0,85413.0,0.01431548]
["bitfinex","BTCUSD",1744491383764,0.0044635,85414.0,85413.0,0.02386864]
["bitfinex","BTCUSD",1744491383967,0.0044635,85414.0,85413.0,0.02620978]
["bitfinex","BTCUSD",1744491384484,0.0004635,85414.0,85413.0,0.02520978]
["bitfinex","BTCUSD",1744491384714,0.0014635,85414.0,85413.0,0.02720978]
["bitfinex","BTCUSD",1744491384832,0.0014635,85414.0,85413.0,0.02920978]
["bitfinex","BTCUSD",1744491385033,0.0014635,85414.0,85413.0,0.18254085]
["bitfinex","BTCUSD",1744491385349,0.0014635,85414.0,85413.0,0.18054085]
["bitfinex","BTCUSD",1744491385533,0.0014635,85414.0,85413.0,0.18119971]
["bitfinex","BTCUSD",1744491385948,0.0004635,85414.0,85413.0,0.17619971]
["bitfinex","BTCUSD",1744491386393,0.0024635,85414.0,85413.0,0.18219971]
["bitfinex","BTCUSD",1744491386794,0.0024635,85414.0,85413.0,0.02886864]
["bitfinex","BTCUSD",1744491388219,0.0024635,85414.0,85413.0,0.01697399]
["bitfinex","BTCUSD",1744491388441,0.0024635,85414.0,85413.0,0.13781553]
["bitfinex","BTCUSD",1744491388732,0.0024635,85414.0,85413.0,0.1401566]
["bitfinex","BTCUSD",1744491389311,0.0024635,85414.0,85413.0,0.90389745]
["bitfinex","BTCUSD",1744491389478,0.0024635,85414.0,85413.0,0.93402364]
["bitfinex","BTCUSD",1744491389683,0.0024635,85414.0,85413.0,0.98092364]
["bitfinex","BTCUSD",1744491389995,0.01165437,85437.0,85436.0,0.234093]
["bitfinex","BTCUSD",1744491390196,0.011703,85441.0,85436.0,0.2415486]
["bitfinex","BTCUSD",1744491390376,0.011704,85440.0,85436.0,0.2415486]
["bitfinex","BTCUSD",1744491390916,0.23409,85437.0,85436.0,0.0074556]
["bitfinex","BTCUSD",1744491391093,0.28149,85437.0,85436.0,0.00013923]
["bitfinex","BTCUSD",1744491391698,0.28149,85437.0,85436.0,0.00745324]
["bitfinex","BTCUSD",1744491391937,0.28149,85437.0,85436.0,0.00845324]
["bitfinex","BTCUSD",1744491392135,0.28149,85437.0,85436.0,0.00745324]
["bitfinex","BTCUSD",1744491392393,0.28149,85437.0,85436.0,0.00845324]
["bitfinex","BTCUSD",1744491392596,0.28549,85437.0,85436.0,0.00845324]
["bitfinex","BTCUSD",1744491396707,0.33069,85437.0,85436.0,0.00845324]
["bitfinex","BTCUSD",1744491397901,0.33069,85437.0,85436.0,0.00113923]
["bitfinex","BTCUSD",1744491399630,0.33069,85437.0,85436.0,0.00845348]
["bitfinex","BTCUSD",1744491404517,0.004,85437.0,85436.0,0.00845348]
["bitfinex","BTCUSD",1744491405051,0.004,85437.0,85436.0,0.0121111]
["bitfinex","BTCUSD",1744491407716,0.004,85437.0,85436.0,0.0141111]
["bitfinex","BTCUSD",1744491407909,0.0118425,85440.0,85437.0,0.245794]
["bitfinex","BTCUSD",1744491408087,0.0118425,85440.0,85439.0,0.234085]
["bitfinex","BTCUSD",1744491408291,0.1476,85447.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744491408488,0.1476,85447.0,85445.0,0.234066]
["bitfinex","BTCUSD",1744491409318,0.15907695,85447.0,85445.0,0.234066]
["bitfinex","BTCUSD",1744491409902,0.16407695,85447.0,85445.0,0.210066]
["bitfinex","BTCUSD",1744491410775,0.16507695,85447.0,85445.0,0.210066]
["bitfinex","BTCUSD",1744491410975,0.16007695,85447.0,85445.0,0.209066]
["bitfinex","BTCUSD",1744491411223,0.15907695,85447.0,85446.0,0.01097187]
["bitfinex","BTCUSD",1744491411843,0.16007695,85447.0,85446.0,0.01097187]
["bitfinex","BTCUSD",1744491412314,0.15907695,85447.0,85446.0,0.01097187]
["bitfinex","BTCUSD",1744491412518,0.16007695,85447.0,85446.0,0.01097187]
["bitfinex","BTCUSD",1744491413520,0.01247695,85447.0,85446.0,0.01097187]
["bitfinex","BTCUSD",1744491413711,0.01247695,85447.0,85446.0,0.01297187]
["bitfinex","BTCUSD",1744491415359,0.001,85447.0,85446.0,0.01297187]
["bitfinex","BTCUSD",1744491416437,0.235063,85447.0,85446.0,0.01297187]
["bitfinex","BTCUSD",1744491417440,0.235063,85447.0,85446.0,0.00931425]
["bitfinex","BTCUSD",1744491418167,0.001,85447.0,85446.0,0.00931425]
["bitfinex","BTCUSD",1744491419898,0.001,85447.0,85446.0,0.24337925]
["bitfinex","BTCUSD",1744491420156,0.001,85447.0,85446.0,0.24571975]
["bitfinex","BTCUSD",1744491420383,0.001,85447.0,85446.0,0.37021869]
["bitfinex","BTCUSD",1744491420624,0.001,85447.0,85446.0,0.38241926]
["bitfinex","BTCUSD",1744491420874,0.001,85447.0,85446.0,0.41483063]
["bitfinex","BTCUSD",1744491421098,0.001,85447.0,85446.0,0.41283063]
["bitfinex","BTCUSD",1744491421323,0.0008472,85449.0,85448.0,0.24860085]
["bitfinex","BTCUSD",1744491421513,6e-07,85472.0,85471.0,0.58953785]
["bitfinex","BTCUSD",1744491421663,6e-07,85472.0,85471.0,0.89035076]
["bitfinex","BTCUSD",1744491422031,6e-07,85472.0,85471.0,0.89766501]
["bitfinex","BTCUSD",1744491422229,6e-07,85472.0,85471.0,0.90132263]
["bitfinex","BTCUSD",1744491422462,6e-07,85472.0,85471.0,0.95062263]
["bitfinex","BTCUSD",1744491422901,0.0010006,85472.0,85471.0,0.79466101]
["bitfinex","BTCUSD",1744491423220,0.0010006,85472.0,85471.0,0.71294964]
["bitfinex","BTCUSD",1744491424213,0.0020006,85472.0,85471.0,0.71894964]
["bitfinex","BTCUSD",1744491427370,0.0020006,85472.0,85471.0,1.12814964]
["bitfinex","BTCUSD",1744491428132,0.0020006,85472.0,85471.0,1.0073081]
["bitfinex","BTCUSD",1744491429051,0.0020006,85472.0,85471.0,1.00365048]
["bitfinex","BTCUSD",1744491429255,0.0020006,85472.0,85471.0,0.42965348]
["bitfinex","BTCUSD",1744491429432,0.0020006,85472.0,85471.0,0.66365048]
["bitfinex","BTCUSD",1744491430895,0.0020006,85472.0,85471.0,0.42965348]
["bitfinex","BTCUSD",1744491431203,0.0020006,85472.0,85471.0,0.66365048]
["bitfinex","BTCUSD",1744491431411,0.0020006,85472.0,85471.0,0.42965348]
["bitfinex","BTCUSD",1744491433083,0.0010006,85472.0,85471.0,0.01445348]
["bitfinex","BTCUSD",1744491433324,0.2349946,85472.0,85471.0,0.01845348]
["bitfinex","BTCUSD",1744491433505,0.2829946,85472.0,85471.0,0.01845348]
["bitfinex","BTCUSD",1744491433830,0.2829946,85472.0,85471.0,0.01113923]
["bitfinex","BTCUSD",1744491434227,0.2819946,85472.0,85471.0,0.00013923]
["bitfinex","BTCUSD",1744491434600,0.2819946,85472.0,85471.0,0.00413923]
["bitfinex","BTCUSD",1744491434788,0.2819946,85472.0,85471.0,0.00113923]
["bitfinex","BTCUSD",1744491435200,0.2869946,85472.0,85471.0,0.00213923]
["bitfinex","BTCUSD",1744491435799,0.2869946,85472.0,85471.0,0.00113923]
["bitfinex","BTCUSD",1744491436325,0.0530006,85472.0,85471.0,0.00113923]
["bitfinex","BTCUSD",1744491436525,0.0050006,85472.0,85471.0,0.23513623]
["bitfinex","BTCUSD",1744491436704,0.0050006,85472.0,85471.0,0.2374759]
["bitfinex","BTCUSD",1744491437075,0.0050006,85472.0,85471.0,0.2424465]
["bitfinex","BTCUSD",1744491437527,0.0050006,85472.0,85471.0,0.2434465]
["bitfinex","BTCUSD",1744491437716,6e-07,85472.0,85471.0,0.2424465]
["bitfinex","BTCUSD",1744491438045,0.0020006,85472.0,85471.0,0.2424465]
["bitfinex","BTCUSD",1744491439014,0.0020006,85472.0,85471.0,0.2414465]
["bitfinex","BTCUSD",1744491439189,0.0020006,85472.0,85471.0,0.2424465]
["bitfinex","BTCUSD",1744491440326,0.0020006,85472.0,85471.0,0.24610141]
["bitfinex","BTCUSD",1744491440641,0.0020006,85472.0,85471.0,0.24844108]
["bitfinex","BTCUSD",1744491441044,0.0020006,85472.0,85471.0,0.24610141]
["bitfinex","BTCUSD",1744491442038,0.0020006,85472.0,85471.0,0.24844107]
["bitfinex","BTCUSD",1744491445108,0.0020006,85472.0,85471.0,0.36928261]
["bitfinex","BTCUSD",1744491445415,0.0020006,85472.0,85471.0,0.36694295]
["bitfinex","BTCUSD",1744491445819,0.0020006,85472.0,85471.0,0.36594295]
["bitfinex","BTCUSD",1744491446224,6e-07,85472.0,85471.0,0.36994295]
["bitfinex","BTCUSD",1744491446787,6e-07,85472.0,85471.0,0.36594295]
["bitfinex","BTCUSD",1744491447631,0.0010006,85472.0,85471.0,0.37094295]
["bitfinex","BTCUSD",1744491447830,0.0010006,85472.0,85471.0,0.78014295]
["bitfinex","BTCUSD",1744491448217,0.0010006,85472.0,85471.0,0.78514295]
["bitfinex","BTCUSD",1744491449490,0.0008472,85488.0,85483.0,0.233964]
["bitfinex","BTCUSD",1744491449638,0.0008472,85488.0,85479.0,0.011698]
["bitfinex","BTCUSD",1744491449639,6e-07,85488.0,85487.0,0.63499385]
["bitfinex","BTCUSD",1744491449843,0.14732,85513.0,85487.0,0.63499385]
["bitfinex","BTCUSD",1744491449844,2e-07,85490.0,85488.0,0.35454085]
["bitfinex","BTCUSD",1744491450067,2e-07,85490.0,85489.0,1.15321998]
["bitfinex","BTCUSD",1744491450273,2e-07,85490.0,85489.0,1.15188125]
["bitfinex","BTCUSD",1744491450580,2e-07,85490.0,85489.0,1.15919152]
["bitfinex","BTCUSD",1744491451002,2e-07,85490.0,85489.0,1.16284643]
["bitfinex","BTCUSD",1744491451381,2e-07,85490.0,85489.0,1.17446174]
["bitfinex","BTCUSD",1744491451561,2e-07,85490.0,85489.0,1.17846174]
["bitfinex","BTCUSD",1744491452256,2e-07,85490.0,85489.0,1.18346174]
["bitfinex","BTCUSD",1744491452679,2e-07,85490.0,85489.0,1.2920641]
["bitfinex","BTCUSD",1744491453600,2e-07,85490.0,85489.0,1.3397641]
["bitfinex","BTCUSD",1744491456823,2e-07,85490.0,85489.0,1.27752325]
["bitfinex","BTCUSD",1744491457208,2e-07,85490.0,85489.0,1.2920641]
["bitfinex","BTCUSD",1744491457407,2e-07,85490.0,85489.0,1.27752325]
["bitfinex","BTCUSD",1744491457604,2e-07,85490.0,85489.0,1.2920641]
["bitfinex","BTCUSD",1744491459177,2e-07,85490.0,85489.0,1.27752325]
["bitfinex","BTCUSD",1744491459691,2e-07,85519.0,85518.0,0.58940885]
["bitfinex","BTCUSD",1744491459841,2e-07,85519.0,85518.0,0.71025039]
["bitfinex","BTCUSD",1744491460077,2e-07,85519.0,85518.0,0.70201981]
["bitfinex","BTCUSD",1744491460453,2e-07,85519.0,85518.0,0.70567472]
["bitfinex","BTCUSD",1744491460846,2e-07,85519.0,85518.0,0.71067472]
["bitfinex","BTCUSD",1744491461054,0.00046427,85519.0,85518.0,0.71567472]
["bitfinex","BTCUSD",1744491461251,0.00046427,85519.0,85518.0,0.71067472]
["bitfinex","BTCUSD",1744491461464,0.00046427,85519.0,85518.0,0.70567472]
["bitfinex","BTCUSD",1744491461669,0.00046427,85519.0,85518.0,0.71567472]
["bitfinex","BTCUSD",1744491463154,0.00046427,85519.0,85518.0,0.71067472]
["bitfinex","BTCUSD",1744491463358,0.00046427,85519.0,85518.0,0.70567472]
["bitfinex","BTCUSD",1744491463554,0.00046427,85519.0,85518.0,0.71067472]
["bitfinex","BTCUSD",1744491465340,0.00046427,85519.0,85518.0,1.11987472]
["bitfinex","BTCUSD",1744491468405,0.00046427,85519.0,85518.0,1.08701554]
["bitfinex","BTCUSD",1744491469621,0.0008472,85523.0,85522.0,0.233857]
["bitfinex","BTCUSD",1744491469816,0.0008472,85523.0,85522.0,0.36923939]
["bitfinex","BTCUSD",1744491470228,0.0008472,85523.0,85522.0,0.37654966]
["bitfinex","BTCUSD",1744491470623,0.0008472,85523.0,85522.0,0.38220457]
["bitfinex","BTCUSD",1744491470864,0.0008472,85523.0,85522.0,0.37066372]
["bitfinex","BTCUSD",1744491471066,0.0008472,85523.0,85522.0,0.36866372]
["bitfinex","BTCUSD",1744491471269,0.0008472,85523.0,85522.0,0.78186372]
["bitfinex","BTCUSD",1744491472111,0.0008472,85523.0,85522.0,0.77886372]
["bitfinex","BTCUSD",1744491472583,0.0008472,85523.0,85522.0,0.77486372]
["bitfinex","BTCUSD",1744491472744,0.0008472,85523.0,85522.0,1.11886372]
["bitfinex","BTCUSD",1744491472948,0.0008472,85523.0,85522.0,1.12086372]
["bitfinex","BTCUSD",1744491473156,0.0008472,85523.0,85522.0,1.11686372]
["bitfinex","BTCUSD",1744491473554,0.0008472,85523.0,85522.0,1.11986372]
["bitfinex","BTCUSD",1744491473780,0.0008472,85523.0,85522.0,1.11786372]
["bitfinex","BTCUSD",1744491475260,0.0008472,85523.0,85522.0,1.12186372]
["bitfinex","BTCUSD",1744491475843,0.0008472,85523.0,85522.0,1.00102218]
["bitfinex","BTCUSD",1744491476243,0.0008472,85523.0,85522.0,0.59182218]
["bitfinex","BTCUSD",1744491477661,0.0008472,85523.0,85522.0,0.71266372]
["bitfinex","BTCUSD",1744491479274,0.0008472,85523.0,85522.0,0.70566372]
["bitfinex","BTCUSD",1744491479710,0.0008472,85523.0,85522.0,0.59182218]
["bitfinex","BTCUSD",1744491480029,0.0008472,85523.0,85522.0,0.58782218]
["bitfinex","BTCUSD",1744491480243,0.0008472,85523.0,85522.0,0.59082218]
["bitfinex","BTCUSD",1744491480476,0.0008472,85523.0,85522.0,0.24482218]
["bitfinex","BTCUSD",1744491480685,0.0008472,85523.0,85522.0,0.01296518]
["bitfinex","BTCUSD",1744491481395,0.0008472,85523.0,85522.0,0.01696518]
["bitfinex","BTCUSD",1744491481916,0.0008472,85523.0,85522.0,0.01096518]
["bitfinex","BTCUSD",1744491482109,0.0008472,85523.0,85522.0,0.01396518]
["bitfinex","BTCUSD",1744491482110,0.0950472,85523.0,85522.0,0.01396518]
["bitfinex","BTCUSD",1744491482312,0.3289022,85523.0,85522.0,0.01496518]
["bitfinex","BTCUSD",1744491482693,0.3289022,85523.0,85522.0,0.00765491]
["bitfinex","BTCUSD",1744491483119,0.3289022,85523.0,85522.0,0.003]
["bitfinex","BTCUSD",1744491483323,0.3289022,85523.0,85522.0,0.001]
["bitfinex","BTCUSD",1744491483520,0.34037873,85523.0,85522.0,0.001]
["bitfinex","BTCUSD",1744491483928,0.34737873,85523.0,85522.0,0.002]
["bitfinex","BTCUSD",1744491484135,0.3359022,85523.0,85522.0,0.002]
["bitfinex","BTCUSD",1744491484335,0.45674374,85523.0,85522.0,0.002]
["bitfinex","BTCUSD",1744491484543,0.0004233,85525.0,85522.0,0.12084154]
["bitfinex","BTCUSD",1744491484765,4.3e-07,85547.0,85546.0,0.234792]
["bitfinex","BTCUSD",1744491484963,4.3e-07,85547.0,85546.0,0.69463354]
["bitfinex","BTCUSD",1744491485165,4.3e-07,85547.0,85546.0,0.7138293]
["bitfinex","BTCUSD",1744491485338,4.3e-07,85549.0,85548.0,0.58832685]
["bitfinex","BTCUSD",1744491485539,4.3e-07,85549.0,85548.0,0.71016839]
["bitfinex","BTCUSD",1744491485738,4.3e-07,85549.0,85548.0,0.71747545]
["bitfinex","BTCUSD",1744491486125,4.3e-07,85549.0,85548.0,0.71647545]
["bitfinex","BTCUSD",1744491486365,4.3e-07,85549.0,85548.0,0.72047545]
["bitfinex","BTCUSD",1744491486626,4.3e-07,85549.0,85548.0,0.72347545]
["bitfinex","BTCUSD",1744491487033,4.3e-07,85549.0,85548.0,0.72047545]
["bitfinex","BTCUSD",1744491487348,4.3e-07,85549.0,85548.0,0.72347545]
["bitfinex","BTCUSD",1744491487769,4.3e-07,85549.0,85548.0,0.71947545]
["bitfinex","BTCUSD",1744491488144,4.3e-07,85549.0,85548.0,0.72347545]
["bitfinex","BTCUSD",1744491488934,4.3e-07,85549.0,85548.0,0.7019346]
["bitfinex","BTCUSD",1744491489234,4.3e-07,85549.0,85548.0,0.7089346]
["bitfinex","BTCUSD",1744491489637,4.3e-07,85549.0,85548.0,0.7049346]
["bitfinex","BTCUSD",1744491489837,4.3e-07,85549.0,85548.0,0.7079346]
["bitfinex","BTCUSD",1744491490269,4.3e-07,85549.0,85548.0,0.7019346]
["bitfinex","BTCUSD",1744491490478,4.3e-07,85549.0,85548.0,0.7049346]
["bitfinex","BTCUSD",1744491491497,4.3e-07,85549.0,85548.0,0.7089346]
["bitfinex","BTCUSD",1744491492281,4.3e-07,85549.0,85548.0,0.7049346]
["bitfinex","BTCUSD",1744491492482,4.3e-07,85549.0,85548.0,0.7019346]
["bitfinex","BTCUSD",1744491492709,4.3e-07,85549.0,85548.0,0.7089346]
["bitfinex","BTCUSD",1744491494735,0.0004229,85554.0,85553.0,0.233773]
["bitfinex","BTCUSD",1744491494919,0.0004229,85554.0,85553.0,0.35508025]
["bitfinex","BTCUSD",1744491495893,0.0004229,85554.0,85553.0,0.35808025]
["bitfinex","BTCUSD",1744491496247,0.245407,85572.0,85565.0,0.233739]
["bitfinex","BTCUSD",1744491496624,0.011686,85570.0,85565.0,0.233739]
["bitfinex","BTCUSD",1744491497415,0.14704,85569.0,85565.0,0.233739]
["bitfinex","BTCUSD",1744491499506,0.15004,85569.0,85565.0,0.233739]
["bitfinex","BTCUSD",1744491500257,0.011686,85568.0,85565.0,0.233739]
["bitfinex","BTCUSD",1744491500456,0.161726,85569.0,85565.0,0.233739]
["bitfinex","BTCUSD",1744491501769,0.011688,85557.0,85553.0,0.00046571]
["bitfinex","BTCUSD",1744491501928,0.293753,85556.0,85553.0,0.00046571]
["bitfinex","BTCUSD",1744491502130,0.0457,85555.0,85553.0,0.00046571]
["bitfinex","BTCUSD",1744491502731,0.23377,85554.0,85553.0,0.00046571]
["bitfinex","BTCUSD",1744491502940,0.0457,85555.0,85554.0,0.23377]
["bitfinex","BTCUSD",1744491503894,0.19262,85555.0,85554.0,0.23377]
["bitfinex","BTCUSD",1744491504192,0.19262,85555.0,85554.0,0.23477]
["bitfinex","BTCUSD",1744491505091,0.19262,85555.0,85554.0,0.001]
["bitfinex","BTCUSD",1744491505317,0.19262,85555.0,85554.0,0.003]
["bitfinex","BTCUSD",1744491517112,0.0457,85555.0,85554.0,0.003]
["bitfinex","BTCUSD",1744491518530,0.279467,85555.0,85554.0,0.003]
["bitfinex","BTCUSD",1744491523971,0.29110438,85555.0,85554.0,0.003]
["bitfinex","BTCUSD",1744491525105,0.41194592,85555.0,85554.0,0.003]
["bitfinex","BTCUSD",1744491525306,0.41194592,85555.0,85553.0,0.00046571]
["bitfinex","BTCUSD",1744491525448,0.12084154,85554.0,85553.0,0.00046571]
["bitfinex","BTCUSD",1744491525891,0.16674154,85554.0,85553.0,0.00046571]
["bitfinex","BTCUSD",1744491526778,0.17574154,85554.0,85553.0,0.00146571]
["bitfinex","BTCUSD",1744491528093,0.51574154,85554.0,85553.0,7.1e-07]
["bitfinex","BTCUSD",1744491528301,0.011692,85528.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744491528509,0.0479,85530.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744491528510,0.19482,85530.0,85526.0,0.011692]
["bitfinex","BTCUSD",1744491528712,0.14692,85540.0,85535.0,0.011691]
["bitfinex","BTCUSD",1744491528920,0.14692,85539.0,85536.0,0.245508]
["bitfinex","BTCUSD",1744491529126,0.14692,85539.0,85536.0,0.01169]
["bitfinex","BTCUSD",1744491529332,0.245485,85545.0,85539.0,0.01169]
["bitfinex","BTCUSD",1744491529650,0.01169,85543.0,85539.0,0.245499]
["bitfinex","BTCUSD",1744491529847,0.002,85540.0,85539.0,0.245499]
["bitfinex","BTCUSD",1744491530027,0.002,85540.0,85539.0,0.01169]
["bitfinex","BTCUSD",1744491530558,0.002,85540.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744491531949,0.01169,85541.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744491532267,0.004,85540.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744491532433,0.01169,85541.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744491532636,0.004,85540.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744491533475,0.01169,85541.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744491533776,0.004,85540.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744491534778,0.01569,85540.0,85537.0,0.01169]
["bitfinex","BTCUSD",1744491537031,0.01169,85536.0,85533.0,0.011691]
["bitfinex","BTCUSD",1744491537228,0.01169,85536.0,85530.0,0.233834]
["bitfinex","BTCUSD",1744491537229,0.011691,85534.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744491537389,0.011691,85534.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744491537977,0.011691,85535.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744491538311,0.001,85534.0,85533.0,0.001]
["bitfinex","BTCUSD",1744491538707,0.011691,85535.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744491538951,0.001,85534.0,85531.0,0.013691]
["bitfinex","BTCUSD",1744491539248,0.233827,85533.0,85531.0,0.002]
["bitfinex","BTCUSD",1744491539548,0.011691,85530.0,85527.0,0.011692]
["bitfinex","BTCUSD",1744491539747,0.245529,85529.0,85525.0,0.011692]
["bitfinex","BTCUSD",1744491539950,0.245529,85529.0,85525.0,0.13253354]
["bitfinex","BTCUSD",1744491540347,0.011692,85528.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744491540654,0.011692,85527.0,85524.0,0.011692]
["bitfinex","BTCUSD",1744491541002,0.011692,85522.0,85518.0,0.246404]
["bitfinex","BTCUSD",1744491541200,0.011692,85524.0,85521.0,0.011693]
["bitfinex","BTCUSD",1744491542005,0.011692,85528.0,85524.0,0.248543]
["bitfinex","BTCUSD",1744491542333,0.01169,85536.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744491542540,0.011691,85535.0,85532.0,0.011691]
["bitfinex","BTCUSD",1744491543605,0.245516,85534.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744491544415,0.245516,85534.0,85532.0,0.001]
["bitfinex","BTCUSD",1744491544813,0.245516,85534.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744491545128,0.011691,85534.0,85530.0,0.011691]
["bitfinex","BTCUSD",1744491545495,0.011691,85534.0,85530.0,0.013691]
["bitfinex","BTCUSD",1744491545632,0.012691,85534.0,85530.0,0.013691]
["bitfinex","BTCUSD",1744491545819,0.011691,85534.0,85530.0,0.013691]
["bitfinex","BTCUSD",1744491546383,0.012691,85534.0,85530.0,0.013691]
["bitfinex","BTCUSD",1744491550224,0.012691,85534.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744491551063,0.011691,85534.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744491551264,0.012691,85534.0,85531.0,0.011691]
["bitfinex","BTCUSD",1744491551466,0.012691,85534.0,85531.0,0.013691]
["bitfinex","BTCUSD",1744491553764,0.012691,85534.0,85531.0,0.002]
["bitfinex","BTCUSD",1744491554413,0.246518,85534.0,85532.0,0.00730495]
["bitfinex","BTCUSD",1744491555078,0.246518,85534.0,85533.0,0.00365247]
["bitfinex","BTCUSD",1744491555580,0.245518,85534.0,85533.0,0.01095742]
["bitfinex","BTCUSD",1744491555870,0.246518,85534.0,85533.0,0.01095742]
["bitfinex","BTCUSD",1744491556300,0.245518,85534.0,85533.0,0.01095742]
["bitfinex","BTCUSD",1744491556530,0.245518,85534.0,85533.0,0.00365247]
["bitfinex","BTCUSD",1744491556742,0.292018,85534.0,85533.0,0.00365247]
["bitfinex","BTCUSD",1744491557612,0.292018,85534.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744491557613,0.233844,85527.0,85523.0,0.011692]
["bitfinex","BTCUSD",1744491557822,0.233844,85527.0,85522.0,0.011692]
["bitfinex","BTCUSD",1744491558311,0.233844,85527.0,85523.0,0.00730523]
["bitfinex","BTCUSD",1744491558761,0.24554,85526.0,85524.0,0.00730523]
["bitfinex","BTCUSD",1744491559397,0.24554,85526.0,85525.0,0.00730523]
["bitfinex","BTCUSD",1744491559653,0.24554,85526.0,85525.0,0.01095786]
["bitfinex","BTCUSD",1744491560540,0.24554,85526.0,85525.0,0.01395786]
["bitfinex","BTCUSD",1744491560973,0.29264,85526.0,85525.0,0.01395786]
["bitfinex","BTCUSD",1744491561355,0.29264,85526.0,85525.0,0.00665263]
["bitfinex","BTCUSD",1744491561774,0.29264,85526.0,85525.0,0.00765263]
["bitfinex","BTCUSD",1744491561943,0.33914,85526.0,85525.0,0.00765263]
["bitfinex","BTCUSD",1744491562171,0.45998154,85526.0,85525.0,0.00765263]
["bitfinex","BTCUSD",1744491562324,0.80922532,85526.0,85525.0,6.3e-07]
["bitfinex","BTCUSD",1744491562534,0.233863,85520.0,85519.0,0.00131161]
["bitfinex","BTCUSD",1744491562735,0.59506454,85520.0,85519.0,0.00131161]
["bitfinex","BTCUSD",1744491563717,0.0471,85519.0,85518.0,6.1e-07]
["bitfinex","BTCUSD",1744491563883,0.21444154,85519.0,85518.0,0.00046763]
["bitfinex","BTCUSD",1744491564186,0.33517002,85519.0,85518.0,6.3e-07]
["bitfinex","BTCUSD",1744491564388,0.33517002,85519.0,85494.0,0.08681782]
["bitfinex","BTCUSD",1744491564389,0.327509,85503.0,85494.0,0.08681782]
["bitfinex","BTCUSD",1744491564595,0.474269,85503.0,85502.0,0.00131262]
["bitfinex","BTCUSD",1744491566063,0.479269,85503.0,85502.0,0.00131262]
["bitfinex","BTCUSD",1744491567438,0.480269,85503.0,85502.0,0.00131262]
["bitfinex","BTCUSD",1744491568883,0.60111054,85503.0,85502.0,0.00131262]
["bitfinex","BTCUSD",1744491569800,0.70718153,85503.0,85502.0,0.00131262]
["bitfinex","BTCUSD",1744491570020,0.94111054,85503.0,85502.0,6.2e-07]
["bitfinex","BTCUSD",1744491570757,0.93511054,85503.0,85502.0,6.2e-07]
["bitfinex","BTCUSD",1744491571258,0.94811054,85503.0,85502.0,0.00100062]
["bitfinex","BTCUSD",1744491572303,0.94511054,85503.0,85502.0,0.00100062]
["bitfinex","BTCUSD",1744491572526,1.34704154,85503.0,85502.0,0.00100062]
["bitfinex","BTCUSD",1744491572705,1.35004154,85503.0,85502.0,0.00100062]
["bitfinex","BTCUSD",1744491573491,1.29214154,85503.0,85502.0,0.00100062]
["bitfinex","BTCUSD",1744491575117,1.41287002,85503.0,85502.0,0.00100062]
["bitfinex","BTCUSD",1744491575496,1.41287002,85503.0,85502.0,6.2e-07]
["bitfinex","BTCUSD",1744491575497,1.29214154,85503.0,85502.0,6.2e-07]
["bitfinex","BTCUSD",1744491575698,0.94811054,85503.0,85502.0,6.2e-07]
["bitfinex","BTCUSD",1744491576514,0.94511054,85503.0,85502.0,6.2e-07]
["bitfinex","BTCUSD",1744491576935,0.94511054,85503.0,85492.0,0.000845]
["bitfinex","BTCUSD",1744491576936,0.233937,85493.0,85492.0,0.000845]
["bitfinex","BTCUSD",1744491577088,0.35477854,85493.0,85492.0,0.00131478]
["bitfinex","BTCUSD",1744491578257,0.35977854,85493.0,85492.0,0.00231478]
["bitfinex","BTCUSD",1744491579213,0.36177854,85493.0,85492.0,0.00231478]
["bitfinex","BTCUSD",1744491579438,0.70177854,85493.0,85492.0,0.00231478]
["bitfinex","BTCUSD",1744491579634,0.79674189,85493.0,85492.0,0.00231478]
["bitfinex","BTCUSD",1744491579850,0.70177854,85493.0,85492.0,0.00231478]
["bitfinex","BTCUSD",1744491580036,0.233959,85485.0,85484.0,3.8e-07]
["bitfinex","BTCUSD",1744491580263,2.09308054,85485.0,85484.0,7.2e-07]
["bitfinex","BTCUSD",1744491580745,2.14048054,85485.0,85484.0,7.2e-07]
["bitfinex","BTCUSD",1744491581417,2.14848054,85485.0,85484.0,0.00100072]
["bitfinex","BTCUSD",1744491582162,0.23403,85459.0,85457.0,0.0005377]
["bitfinex","BTCUSD",1744491582595,0.23403,85459.0,85457.0,0.00100759]
["bitfinex","BTCUSD",1744491583120,0.14684,85461.0,85460.0,0.234027]
["bitfinex","BTCUSD",1744491583258,0.0117,85463.0,85459.0,0.011701]
["bitfinex","BTCUSD",1744491583862,0.104254,85466.0,85459.0,0.011701]
["bitfinex","BTCUSD",1744491584580,0.001,85463.0,85462.0,0.245722]
["bitfinex","BTCUSD",1744491585203,0.001,85463.0,85462.0,0.234021]
["bitfinex","BTCUSD",1744491586231,0.001,85463.0,85462.0,0.40560263]
["bitfinex","BTCUSD",1744491586371,0.001,85463.0,85462.0,0.80350339]
["bitfinex","BTCUSD",1744491586568,0.14688,85475.0,85462.0,0.80350339]
["bitfinex","BTCUSD",1744491586569,0.14688,85475.0,85469.0,0.0117]
["bitfinex","BTCUSD",1744491586770,0.14688,85475.0,85474.0,0.233989]
["bitfinex","BTCUSD",1744491588027,0.011698,85484.0,85474.0,0.233989]
["bitfinex","BTCUSD",1744491588028,0.14688,85490.0,85483.0,0.233963]
["bitfinex","BTCUSD",1744491588333,0.011697,85489.0,85483.0,0.233963]
["bitfinex","BTCUSD",1744491589305,0.011697,85489.0,85483.0,0.23443289]
["bitfinex","BTCUSD",1744491589502,0.011697,85486.0,85483.0,0.00046989]
["bitfinex","BTCUSD",1744491589905,1.20604,85485.0,85483.0,0.00046989]
["bitfinex","BTCUSD",1744491592635,0.002,85485.0,85483.0,0.00046989]
["bitfinex","BTCUSD",1744491593274,0.002,85485.0,85483.0,0.23443189]
["bitfinex","BTCUSD",1744491595494,0.002,85485.0,85483.0,0.23543189]
["bitfinex","BTCUSD",1744491595698,0.011697,85488.0,85483.0,0.24712989]
["bitfinex","BTCUSD",1744491596099,0.001,85485.0,85484.0,0.011698]
["bitfinex","BTCUSD",1744491596325,0.001,85485.0,85484.0,0.13253954]
["bitfinex","BTCUSD",1744491596870,0.011697,85490.0,85485.0,0.245656]
["bitfinex","BTCUSD",1744491597074,0.011697,85490.0,85487.0,0.233953]
["bitfinex","BTCUSD",1744491597233,0.233941,85492.0,85488.0,0.245645]
["bitfinex","BTCUSD",1744491597434,0.245638,85492.0,85487.0,0.233953]
["bitfinex","BTCUSD",1744491597675,0.011697,85486.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491597876,0.233959,85485.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491598024,0.233959,85485.0,85483.0,0.00046989]
["bitfinex","BTCUSD",1744491599728,0.233959,85485.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491599931,0.234959,85485.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491600166,0.233999,85485.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491600523,0.234999,85485.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491601319,0.234999,85485.0,85483.0,0.00046989]
["bitfinex","BTCUSD",1744491602309,0.14672,85484.0,85483.0,0.00046989]
["bitfinex","BTCUSD",1744491603563,0.14772,85484.0,85483.0,0.00046989]
["bitfinex","BTCUSD",1744491605290,0.14672,85484.0,85483.0,0.00046989]
["bitfinex","BTCUSD",1744491605648,0.14972,85484.0,85483.0,0.00046989]
["bitfinex","BTCUSD",1744491605849,0.14772,85484.0,85483.0,0.00046989]
["bitfinex","BTCUSD",1744491606053,0.14672,85484.0,85483.0,0.00046989]
["bitfinex","BTCUSD",1744491606283,0.14972,85484.0,85483.0,0.00046989]
["bitfinex","BTCUSD",1744491606511,0.14672,85484.0,85483.0,0.00046989]
["bitfinex","BTCUSD",1744491607444,0.27456154,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491607668,0.32196154,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491608077,0.36976154,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491608309,1.44364254,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491608484,1.36792454,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491608687,1.27929954,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491609010,1.15523854,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491609357,1.07436954,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491609558,0.83807454,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491609809,0.36976154,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491610136,0.47116654,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491610271,0.36976154,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491611262,0.20156,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491611468,0.0548,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491612028,0.20156,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491614448,0.0548,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491614641,0.20156,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491620675,1.30114954,85484.0,85483.0,0.00146989]
["bitfinex","BTCUSD",1744491621083,1.21951054,85484.0,85483.0,8.9e-07]
["bitfinex","BTCUSD",1744491621282,0.83053002,85484.0,85483.0,8.9e-07]
["bitfinex","BTCUSD",1744491621485,0.70980154,85484.0,85483.0,8.9e-07]
["bitfinex","BTCUSD",1744491621708,0.72434239,85484.0,85483.0,8.9e-07]
["bitfinex","BTCUSD",1744491621908,0.011701,85460.0,85451.0,0.000845]
["bitfinex","BTCUSD",1744491622111,0.011701,85460.0,85457.0,0.00100177]
["bitfinex","BTCUSD",1744491622112,0.38067,85459.0,85457.0,0.00100177]
["bitfinex","BTCUSD",1744491623240,0.12084154,85458.0,85457.0,0.00100177]
["bitfinex","BTCUSD",1744491623892,0.13060803,85458.0,85457.0,0.00100177]
["bitfinex","BTCUSD",1744491624292,0.13060803,85458.0,85457.0,0.00200177]
["bitfinex","BTCUSD",1744491624497,0.23462789,85458.0,85457.0,0.00200177]
["bitfinex","BTCUSD",1744491624694,0.23462789,85458.0,85451.0,0.000845]
["bitfinex","BTCUSD",1744491624695,0.585736,85457.0,85451.0,0.000845]
["bitfinex","BTCUSD",1744491624894,0.621441,85455.0,85454.0,0.00089274]
["bitfinex","BTCUSD",1744491625132,0.84236654,85455.0,85454.0,0.00089274]
["bitfinex","BTCUSD",1744491625530,0.380721,85455.0,85454.0,0.00089274]
["bitfinex","BTCUSD",1744491626144,0.386721,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491626407,0.380721,85455.0,85454.0,0.00089274]
["bitfinex","BTCUSD",1744491626808,0.386721,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491627515,0.51056254,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491628732,1.05376954,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491629047,1.39376954,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491629940,1.07030354,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491630164,0.89926254,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491630365,1.10994154,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491630682,1.09240554,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491631062,0.009,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491631509,0.15568,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491631712,0.389721,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491632477,0.15568,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491632686,0.15568,85455.0,85454.0,0.00632022]
["bitfinex","BTCUSD",1744491634191,0.009,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491634615,0.009,85455.0,85454.0,0.00626919]
["bitfinex","BTCUSD",1744491634832,0.009,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491635440,0.006,85455.0,85454.0,0.00189274]
["bitfinex","BTCUSD",1744491635766,0.01011199,85463.0,85458.0,0.011701]
["bitfinex","BTCUSD",1744491635969,0.0117,85464.0,85458.0,0.011701]
["bitfinex","BTCUSD",1744491636846,0.0117,85463.0,85459.0,0.234028]
["bitfinex","BTCUSD",1744491637541,0.0117,85464.0,85460.0,0.234025]
["bitfinex","BTCUSD",1744491637711,0.0117,85464.0,85459.0,0.245729]
["bitfinex","BTCUSD",1744491637712,0.0117,85463.0,85459.0,0.234028]
["bitfinex","BTCUSD",1744491638112,0.0117,85464.0,85459.0,0.234028]
["bitfinex","BTCUSD",1744491638537,0.0117,85464.0,85459.0,0.235028]
["bitfinex","BTCUSD",1744491638719,0.011701,85462.0,85459.0,0.236028]
["bitfinex","BTCUSD",1744491639104,0.0117,85463.0,85459.0,0.002]
["bitfinex","BTCUSD",1744491639308,0.011701,85462.0,85457.0,0.234035]
["bitfinex","BTCUSD",1744491639505,0.0117,85463.0,85459.0,0.001]
["bitfinex","BTCUSD",1744491639730,0.011701,85462.0,85459.0,0.002]
["bitfinex","BTCUSD",1744491639936,0.245723,85462.0,85459.0,0.001]
["bitfinex","BTCUSD",1744491640139,0.14668,85468.0,85465.0,0.234012]
["bitfinex","BTCUSD",1744491640346,0.14668,85468.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744491640541,0.0117,85467.0,85462.0,0.011701]
["bitfinex","BTCUSD",1744491640965,0.245703,85469.0,85463.0,0.245717]
["bitfinex","BTCUSD",1744491641274,0.0117,85468.0,85462.0,0.24572]
["bitfinex","BTCUSD",1744491641601,0.0117,85469.0,85465.0,0.234012]
["bitfinex","BTCUSD",1744491641731,0.245705,85469.0,85461.0,0.12084154]
["bitfinex","BTCUSD",1744491641934,0.0117,85466.0,85462.0,0.234022]
["bitfinex","BTCUSD",1744491642698,0.234026,85461.0,85459.0,0.001]
["bitfinex","BTCUSD",1744491642842,0.011701,85462.0,85459.0,0.001]
["bitfinex","BTCUSD",1744491643043,0.011701,85461.0,85457.0,0.234035]
["bitfinex","BTCUSD",1744491643278,0.011701,85462.0,85458.0,0.23403]
["bitfinex","BTCUSD",1744491643926,0.0117,85465.0,85462.0,0.234021]
["bitfinex","BTCUSD",1744491644122,0.001,85466.0,85462.0,0.234021]
["bitfinex","BTCUSD",1744491644305,0.0117,85465.0,85462.0,0.234021]
["bitfinex","BTCUSD",1744491644496,0.0117,85464.0,85460.0,0.234025]
["bitfinex","BTCUSD",1744491645320,0.011701,85462.0,85458.0,0.234032]
["bitfinex","BTCUSD",1744491645841,0.0117,85463.0,85458.0,0.011701]
["bitfinex","BTCUSD",1744491646178,0.234033,85458.0,85457.0,0.002]
["bitfinex","BTCUSD",1744491646351,0.011701,85460.0,85455.0,0.011702]
["bitfinex","BTCUSD",1744491646527,0.011701,85459.0,85455.0,0.234038]
["bitfinex","BTCUSD",1744491646858,0.011701,85460.0,85458.0,0.001]
["bitfinex","BTCUSD",1744491647064,0.0117,85463.0,85458.0,0.012701]
["bitfinex","BTCUSD",1744491647273,0.14668,85480.0,85476.0,0.233981]
["bitfinex","BTCUSD",1744491647443,0.011699,85476.0,85473.0,0.233992]
["bitfinex","BTCUSD",1744491647654,0.011699,85474.0,85470.0,0.233997]
["bitfinex","BTCUSD",1744491647970,0.011699,85473.0,85470.0,0.233997]
["bitfinex","BTCUSD",1744491648535,0.15268,85480.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744491648802,0.14668,85480.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744491649188,0.011698,85483.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744491649515,0.011698,85484.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744491650775,0.01163616,85483.0,85479.0,0.234975]
["bitfinex","BTCUSD",1744491650951,0.01163616,85483.0,85479.0,0.233975]
["bitfinex","BTCUSD",1744491651266,0.015698,85484.0,85480.0,0.23397]
["bitfinex","BTCUSD",1744491651504,0.004,85484.0,85480.0,0.23397]
["bitfinex","BTCUSD",1744491651715,0.004,85484.0,85481.0,0.233967]
["bitfinex","BTCUSD",1744491651961,0.004,85483.0,85481.0,0.233967]
["bitfinex","BTCUSD",1744491652179,0.004,85483.0,85482.0,0.12084154]
["bitfinex","BTCUSD",1744491652629,0.007,85484.0,85483.0,0.233964]
["bitfinex","BTCUSD",1744491652630,0.005,85484.0,85483.0,0.233964]
["bitfinex","BTCUSD",1744491652870,0.005,85484.0,85483.0,0.70934639]
["bitfinex","BTCUSD",1744491653063,0.007,85484.0,85483.0,0.71923856]
["bitfinex","BTCUSD",1744491653541,0.007,85484.0,85483.0,0.72654694]
["bitfinex","BTCUSD",1744491653704,0.005,85484.0,85483.0,0.72654694]
["bitfinex","BTCUSD",1744491653911,0.005,85484.0,85483.0,0.71923856]
["bitfinex","BTCUSD",1744491654687,0.009,85484.0,85483.0,0.71923856]
["bitfinex","BTCUSD",1744491654907,0.009,85484.0,85483.0,0.72654632]
["bitfinex","BTCUSD",1744491655141,0.011695,85502.0,85497.0,0.233925]
["bitfinex","BTCUSD",1744491655142,0.011695,85501.0,85497.0,0.233925]
["bitfinex","BTCUSD",1744491656450,0.011695,85501.0,85497.0,0.234925]
["bitfinex","BTCUSD",1744491657975,0.011695,85502.0,85497.0,0.234925]
["bitfinex","BTCUSD",1744491658284,0.011695,85504.0,85497.0,0.234925]
["bitfinex","BTCUSD",1744491658462,0.011695,85502.0,85497.0,0.234925]
["bitfinex","BTCUSD",1744491658662,0.011695,85503.0,85497.0,0.234925]
["bitfinex","BTCUSD",1744491659178,1.351,85511.0,85498.0,0.12318056]
["bitfinex","BTCUSD",1744491659759,1.362694,85511.0,85498.0,0.12318056]
["bitfinex","BTCUSD",1744491660890,0.011694,85509.0,85498.0,0.12318056]
["bitfinex","BTCUSD",1744491661037,0.0018472,85499.0,85498.0,0.12318056]
["bitfinex","BTCUSD",1744491663178,0.0018472,85499.0,85498.0,0.12084154]
["bitfinex","BTCUSD",1744491668241,0.0018472,85499.0,85498.0,0.12318047]
["bitfinex","BTCUSD",1744491669417,0.0018472,85499.0,85498.0,0.12084154]
["bitfinex","BTCUSD",1744491671768,0.2357672,85499.0,85492.0,0.573937]
["bitfinex","BTCUSD",1744491672131,0.0018472,85499.0,85498.0,0.233923]
["bitfinex","BTCUSD",1744491674568,0.0008472,85499.0,85498.0,0.233923]
["bitfinex","BTCUSD",1744491675586,0.0018472,85499.0,85498.0,0.233923]
["bitfinex","BTCUSD",1744491675833,0.0018472,85499.0,85496.0,0.233927]
["bitfinex","BTCUSD",1744491675984,0.0018472,85499.0,85497.0,0.24123038]
["bitfinex","BTCUSD",1744491677018,0.0008472,85499.0,85497.0,0.24123038]
["bitfinex","BTCUSD",1744491677252,0.0008472,85499.0,85498.0,0.12318068]
["bitfinex","BTCUSD",1744491677428,0.0018472,85499.0,85498.0,0.13048806]
["bitfinex","BTCUSD",1744491678148,0.0018472,85499.0,85498.0,0.48868225]
["bitfinex","BTCUSD",1744491678304,0.002847,85519.0,85518.0,0.233868]
["bitfinex","BTCUSD",1744491679143,0.002847,85519.0,85518.0,0.23752134]
["bitfinex","BTCUSD",1744491679551,0.00331302,85519.0,85518.0,0.23752134]
["bitfinex","BTCUSD",1744491679757,0.00331302,85519.0,85518.0,0.24482872]
["bitfinex","BTCUSD",1744491680992,0.00331302,85519.0,85518.0,0.01096072]
["bitfinex","BTCUSD",1744491681109,0.09851302,85519.0,85518.0,0.01296072]
["bitfinex","BTCUSD",1744491681493,0.09851302,85519.0,85518.0,0.01396072]
["bitfinex","BTCUSD",1744491681661,0.09851302,85519.0,85518.0,0.01030738]
["bitfinex","BTCUSD",1744491681908,0.09851302,85519.0,85518.0,0.003]
["bitfinex","BTCUSD",1744491682030,0.00331302,85519.0,85518.0,0.003]
["bitfinex","BTCUSD",1744491682236,0.00331302,85519.0,85518.0,0.0126458]
["bitfinex","BTCUSD",1744491683328,0.00331302,85519.0,85518.0,0.0106458]
["bitfinex","BTCUSD",1744491683452,0.00331302,85519.0,85518.0,0.01429914]
["bitfinex","BTCUSD",1744491683664,0.00331302,85519.0,85518.0,0.01529914]
["bitfinex","BTCUSD",1744491683883,0.00331302,85519.0,85518.0,0.01429914]
["bitfinex","BTCUSD",1744491684089,0.00331302,85519.0,85518.0,0.49168154]
["bitfinex","BTCUSD",1744491684288,0.00331302,85519.0,85518.0,0.5217614]
["bitfinex","BTCUSD",1744491684490,0.00331302,85519.0,85518.0,0.53214625]
["bitfinex","BTCUSD",1744491684696,0.00331302,85519.0,85518.0,0.53114625]
["bitfinex","BTCUSD",1744491685216,0.00331302,85519.0,85518.0,0.53214625]
["bitfinex","BTCUSD",1744491685415,0.00331302,85519.0,85518.0,0.50722055]
["bitfinex","BTCUSD",1744491685765,0.00331302,85519.0,85518.0,0.50356721]
["bitfinex","BTCUSD",1744491686164,0.00331302,85519.0,85518.0,0.50156721]
["bitfinex","BTCUSD",1744491686366,0.00331302,85519.0,85518.0,0.50056721]
["bitfinex","BTCUSD",1744491686565,0.00431302,85519.0,85518.0,0.51780866]
["bitfinex","BTCUSD",1744491686787,0.00431302,85519.0,85518.0,0.52180866]
["bitfinex","BTCUSD",1744491686987,0.00431302,85519.0,85518.0,0.53634951]
["bitfinex","BTCUSD",1744491687192,0.00331302,85519.0,85518.0,0.52534951]
["bitfinex","BTCUSD",1744491687458,0.00331302,85519.0,85518.0,0.52934951]
["bitfinex","BTCUSD",1744491687659,0.00431302,85519.0,85518.0,0.52180866]
["bitfinex","BTCUSD",1744491688301,0.00431302,85519.0,85518.0,0.93100866]
["bitfinex","BTCUSD",1744491688462,0.00431302,85519.0,85518.0,0.91676721]
["bitfinex","BTCUSD",1744491689230,0.00331302,85519.0,85518.0,0.90976721]
["bitfinex","BTCUSD",1744491689434,0.00431302,85519.0,85518.0,0.91676721]
["bitfinex","BTCUSD",1744491689913,0.00431302,85519.0,85518.0,0.92076721]
["bitfinex","BTCUSD",1744491690269,0.00331302,85519.0,85518.0,0.90976721]
["bitfinex","BTCUSD",1744491690467,0.00331302,85519.0,85518.0,0.78892567]
["bitfinex","BTCUSD",1744491690667,0.00431302,85519.0,85518.0,0.76750738]
["bitfinex","BTCUSD",1744491691333,0.00431302,85519.0,85518.0,0.76350738]
["bitfinex","BTCUSD",1744491691533,0.00431302,85519.0,85518.0,0.76750738]
["bitfinex","BTCUSD",1744491691736,0.00431302,85519.0,85518.0,0.77750738]
["bitfinex","BTCUSD",1744491691972,0.00431302,85519.0,85518.0,0.89834892]
["bitfinex","BTCUSD",1744491692172,0.00331302,85519.0,85518.0,0.89134892]
["bitfinex","BTCUSD",1744491692551,0.00431302,85519.0,85518.0,0.89834892]
["bitfinex","BTCUSD",1744491693300,0.00431302,85519.0,85518.0,0.43750738]
["bitfinex","BTCUSD",1744491694060,0.00431302,85519.0,85518.0,0.02830738]
["bitfinex","BTCUSD",1744491694307,0.00431302,85519.0,85518.0,0.017]
["bitfinex","BTCUSD",1744491694748,0.00431302,85519.0,85518.0,0.019]
["bitfinex","BTCUSD",1744491695207,0.00331302,85519.0,85518.0,0.01930583]
["bitfinex","BTCUSD",1744491695622,0.00331302,85519.0,85518.0,0.02230583]
["bitfinex","BTCUSD",1744491695822,0.00331302,85519.0,85518.0,0.01730583]
["bitfinex","BTCUSD",1744491696135,0.00331302,85519.0,85518.0,0.012]
["bitfinex","BTCUSD",1744491696552,0.00331302,85519.0,85518.0,0.015]
["bitfinex","BTCUSD",1744491696933,0.00331302,85519.0,85518.0,0.02230583]
["bitfinex","BTCUSD",1744491700828,0.33357902,85519.0,85518.0,0.02230583]
["bitfinex","BTCUSD",1744491701032,0.09971302,85519.0,85518.0,0.02230583]
["bitfinex","BTCUSD",1744491701208,0.09971302,85519.0,85518.0,0.015]
["bitfinex","BTCUSD",1744491701844,0.09971302,85519.0,85518.0,0.012]
["bitfinex","BTCUSD",1744491702213,0.00331302,85519.0,85518.0,0.013]
["bitfinex","BTCUSD",1744491702623,0.00331302,85519.0,85518.0,0.011]
["bitfinex","BTCUSD",1744491704545,0.00331302,85519.0,85518.0,0.01465285]
["bitfinex","BTCUSD",1744491705186,0.05111302,85519.0,85518.0,0.01465285]
["bitfinex","BTCUSD",1744491705589,0.05111302,85519.0,85518.0,0.011]
["bitfinex","BTCUSD",1744491706361,0.05111302,85519.0,85518.0,0.01]
["bitfinex","BTCUSD",1744491708453,0.05211302,85519.0,85518.0,0.01]
["bitfinex","BTCUSD",1744491718812,0.00431302,85519.0,85518.0,0.01]
["bitfinex","BTCUSD",1744491719240,0.00331302,85519.0,85518.0,0.01]
["bitfinex","BTCUSD",1744491719661,0.05241302,85519.0,85518.0,0.01]
["bitfinex","BTCUSD",1744491720265,0.05241302,85519.0,85518.0,0.012]
["bitfinex","BTCUSD",1744491720266,0.30933897,85519.0,85518.0,0.012]
["bitfinex","BTCUSD",1744491720422,0.97270856,85519.0,85518.0,0.012]
["bitfinex","BTCUSD",1744491720625,1.3229898,85519.0,85518.0,0.012]
["bitfinex","BTCUSD",1744491720835,0.5690358,85519.0,85518.0,0.012]
["bitfinex","BTCUSD",1744491721277,1.1907808,85519.0,85518.0,0.013]
["bitfinex","BTCUSD",1744491721478,1.1907808,85519.0,85518.0,0.011]
["bitfinex","BTCUSD",1744491721720,1.1917808,85519.0,85518.0,0.011]
["bitfinex","BTCUSD",1744491721912,1.1917808,85519.0,85518.0,0.01]
["bitfinex","BTCUSD",1744491722406,1.1917808,85519.0,85463.0,0.5406075]
["bitfinex","BTCUSD",1744491722407,0.324631,85495.0,85493.0,0.00730789]
["bitfinex","BTCUSD",1744491722624,0.14636,85494.0,85493.0,0.00730789]
["bitfinex","BTCUSD",1744491722823,0.011699,85475.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744491723114,0.011699,85473.0,85469.0,0.00730789]
["bitfinex","BTCUSD",1744491723310,0.011699,85473.0,85469.0,0.234002]
["bitfinex","BTCUSD",1744491723511,0.290886,85475.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744491723669,0.011699,85474.0,85469.0,0.245702]
["bitfinex","BTCUSD",1744491724093,0.011699,85474.0,85469.0,0.23404894]
["bitfinex","BTCUSD",1744491724438,0.234,85470.0,85469.0,4.694e-05]
["bitfinex","BTCUSD",1744491725029,0.234,85470.0,85469.0,0.00504694]
["bitfinex","BTCUSD",1744491725412,0.234,85470.0,85469.0,4.694e-05]
["bitfinex","BTCUSD",1744491725627,0.235,85470.0,85469.0,0.00504694]
["bitfinex","BTCUSD",1744491725841,0.235,85470.0,85469.0,0.00804694]
["bitfinex","BTCUSD",1744491726239,0.235,85470.0,85469.0,0.00504694]
["bitfinex","BTCUSD",1744491726421,0.234,85470.0,85469.0,4.694e-05]
["bitfinex","BTCUSD",1744491726587,0.234,85470.0,85469.0,0.00204694]
["bitfinex","BTCUSD",1744491728249,0.234,85470.0,85469.0,0.00404694]
["bitfinex","BTCUSD",1744491734177,0.40214154,85470.0,85469.0,0.00404694]
["bitfinex","BTCUSD",1744491734658,0.44714154,85470.0,85469.0,0.00404694]
["bitfinex","BTCUSD",1744491734843,0.666313,85465.0,85464.0,3.4e-07]
["bitfinex","BTCUSD",1744491735150,0.666341,85455.0,85454.0,0.0008458]
["bitfinex","BTCUSD",1744491735459,0.93362254,85455.0,85454.0,0.0009075]
["bitfinex","BTCUSD",1744491736379,0.93362254,85455.0,85454.0,0.0019075]
["bitfinex","BTCUSD",1744491737146,1.65653554,85455.0,85454.0,5e-07]
["bitfinex","BTCUSD",1744491737355,0.93362254,85455.0,85454.0,5e-07]
["bitfinex","BTCUSD",1744491738157,0.574049,85452.0,85446.0,0.000845]
["bitfinex","BTCUSD",1744491738357,0.69489054,85452.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491739526,0.74419054,85452.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491739979,0.40419054,85452.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491740205,0.003,85452.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491740501,0.383529,85452.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491740632,0.14848,85452.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491740831,0.005,85452.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491741059,0.003,85452.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491741477,0.011701,85456.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744491742659,0.012701,85456.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744491743400,0.012701,85456.0,85451.0,0.01360878]
["bitfinex","BTCUSD",1744491743603,0.012701,85456.0,85451.0,0.01260878]
["bitfinex","BTCUSD",1744491743805,0.2312324,85457.0,85451.0,0.01260878]
["bitfinex","BTCUSD",1744491744032,0.158061,85461.0,85456.0,0.011701]
["bitfinex","BTCUSD",1744491744250,0.158061,85461.0,85457.0,0.234035]
["bitfinex","BTCUSD",1744491744445,0.011701,85460.0,85452.0,0.245751]
["bitfinex","BTCUSD",1744491744600,0.011701,85457.0,85453.0,0.011702]
["bitfinex","BTCUSD",1744491744821,0.234049,85453.0,85451.0,0.00290678]
["bitfinex","BTCUSD",1744491745027,0.234049,85453.0,85451.0,0.00190678]
["bitfinex","BTCUSD",1744491745947,0.234049,85453.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491747050,0.234049,85453.0,85451.0,0.00190678]
["bitfinex","BTCUSD",1744491747247,0.011702,85454.0,85451.0,0.00190678]
["bitfinex","BTCUSD",1744491747471,0.011702,85454.0,85451.0,0.01360878]
["bitfinex","BTCUSD",1744491747793,0.011702,85455.0,85452.0,0.011702]
["bitfinex","BTCUSD",1744491748010,0.011702,85454.0,85451.0,0.02192027]
["bitfinex","BTCUSD",1744491748459,0.011702,85454.0,85452.0,0.00731149]
["bitfinex","BTCUSD",1744491748904,0.011702,85454.0,85453.0,0.00731149]
["bitfinex","BTCUSD",1744491749251,0.245745,85455.0,85453.0,0.00731149]
["bitfinex","BTCUSD",1744491749252,0.011701,85457.0,85453.0,0.00731149]
["bitfinex","BTCUSD",1744491749492,0.011701,85457.0,85454.0,0.00731149]
["bitfinex","BTCUSD",1744491749911,0.245736,85457.0,85454.0,0.00731149]
["bitfinex","BTCUSD",1744491750111,0.245736,85457.0,85453.0,0.234045]
["bitfinex","BTCUSD",1744491750112,0.245736,85457.0,85455.0,0.00731149]
["bitfinex","BTCUSD",1744491750576,0.011701,85458.0,85455.0,0.00731149]
["bitfinex","BTCUSD",1744491750762,0.011701,85458.0,85453.0,0.245746]
["bitfinex","BTCUSD",1744491750763,0.158061,85461.0,85456.0,0.25304849]
["bitfinex","BTCUSD",1744491750965,0.234035,85457.0,85456.0,0.00731149]
["bitfinex","BTCUSD",1744491752205,0.234035,85457.0,85456.0,0.01096723]
["bitfinex","BTCUSD",1744491752401,0.001,85457.0,85456.0,0.01096723]
["bitfinex","BTCUSD",1744491752995,0.002,85457.0,85456.0,0.01096723]
["bitfinex","BTCUSD",1744491754620,0.001,85457.0,85456.0,0.01096723]
["bitfinex","BTCUSD",1744491755039,0.011701,85460.0,85456.0,0.01096723]
["bitfinex","BTCUSD",1744491755664,0.011701,85460.0,85457.0,0.24134649]
["bitfinex","BTCUSD",1744491756062,0.011701,85460.0,85458.0,0.00731149]
["bitfinex","BTCUSD",1744491756473,0.011701,85460.0,85459.0,0.00731149]
["bitfinex","BTCUSD",1744491756691,0.011701,85460.0,85459.0,0.01096723]
["bitfinex","BTCUSD",1744491759570,0.011701,85460.0,85459.0,0.01196723]
["bitfinex","BTCUSD",1744491760370,0.011701,85460.0,85459.0,0.00831149]
["bitfinex","BTCUSD",1744491762624,0.106101,85460.0,85459.0,0.00831149]
["bitfinex","BTCUSD",1744491764624,0.106101,85460.0,85459.0,0.00731149]
["bitfinex","BTCUSD",1744491765383,0.107101,85460.0,85459.0,0.00731149]
["bitfinex","BTCUSD",1744491765587,0.011702,85454.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491766183,0.234046,85453.0,85452.0,0.00731199]
["bitfinex","BTCUSD",1744491766604,0.24574,85456.0,85452.0,0.00731199]
["bitfinex","BTCUSD",1744491766805,0.011702,85455.0,85452.0,0.01096773]
["bitfinex","BTCUSD",1744491767029,0.011702,85455.0,85453.0,0.00731199]
["bitfinex","BTCUSD",1744491767654,0.011702,85455.0,85452.0,0.00365574]
["bitfinex","BTCUSD",1744491767655,0.106102,85455.0,85454.0,0.00731199]
["bitfinex","BTCUSD",1744491767806,0.22694354,85455.0,85454.0,0.00731199]
["bitfinex","BTCUSD",1744491768397,0.234044,85454.0,85453.0,0.002]
["bitfinex","BTCUSD",1744491768707,0.234044,85454.0,85452.0,0.001]
["bitfinex","BTCUSD",1744491768708,0.35488554,85454.0,85452.0,0.001]
["bitfinex","BTCUSD",1744491768908,0.12084154,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1744491769113,0.12084154,85453.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491769114,0.234049,85452.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491769331,0.35489054,85452.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491769935,0.35489054,85452.0,85451.0,0.00821957]
["bitfinex","BTCUSD",1744491770357,0.35489054,85452.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491770964,0.45289054,85452.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491771299,0.55521254,85452.0,85451.0,0.00090678]
["bitfinex","BTCUSD",1744491771673,0.0484,85441.0,85439.0,3.8e-07]
["bitfinex","BTCUSD",1744491771869,0.234096,85435.0,85434.0,6.2e-07]
["bitfinex","BTCUSD",1744491772092,0.40453754,85435.0,85434.0,6.2e-07]
["bitfinex","BTCUSD",1744491772534,0.41907839,85435.0,85434.0,6.2e-07]
["bitfinex","BTCUSD",1744491773010,0.89029691,85435.0,85434.0,6.2e-07]
["bitfinex","BTCUSD",1744491773154,0.89129691,85435.0,85434.0,6.2e-07]
["bitfinex","BTCUSD",1744491773554,0.89029691,85435.0,85434.0,6.2e-07]
["bitfinex","BTCUSD",1744491773756,0.76956843,85435.0,85434.0,6.2e-07]
["bitfinex","BTCUSD",1744491773954,0.77256843,85435.0,85434.0,6.2e-07]
["bitfinex","BTCUSD",1744491774161,0.77356843,85435.0,85434.0,6.2e-07]
["bitfinex","BTCUSD",1744491774768,0.77756843,85435.0,85434.0,0.00100062]
["bitfinex","BTCUSD",1744491775163,1.21768143,85435.0,85434.0,0.00100062]
["bitfinex","BTCUSD",1744491775424,1.33840991,85435.0,85434.0,0.00100062]
["bitfinex","BTCUSD",1744491777448,0.76302758,85435.0,85434.0,0.00100062]
["bitfinex","BTCUSD",1744491778105,0.90934758,85435.0,85434.0,0.00100062]
["bitfinex","BTCUSD",1744491781794,0.89885754,85435.0,85434.0,0.00100062]
["bitfinex","BTCUSD",1744491782950,0.75253754,85435.0,85434.0,0.00100062]
["bitfinex","BTCUSD",1744491783109,0.89885754,85435.0,85434.0,0.00100062]
["bitfinex","BTCUSD",1744491789205,0.55885754,85435.0,85434.0,0.00100062]
["bitfinex","BTCUSD",1744491789971,0.50925754,85435.0,85434.0,0.00100062]
["bitfinex","BTCUSD",1744491790358,0.50929754,85435.0,85434.0,0.00100062]
["bitfinex","BTCUSD",1744491793733,0.234115,85428.0,85427.0,4.2e-07]
["bitfinex","BTCUSD",1744491793932,0.234115,85428.0,85408.0,0.00731474]
["bitfinex","BTCUSD",1744491793933,0.62022,85426.0,85425.0,8.2e-07]
["bitfinex","BTCUSD",1744491794249,0.74106154,85426.0,85425.0,8.2e-07]
["bitfinex","BTCUSD",1744491794455,0.74106154,85426.0,85399.0,0.0004235]
["bitfinex","BTCUSD",1744491794456,0.234128,85423.0,85422.0,2.2e-07]
["bitfinex","BTCUSD",1744491794673,0.234128,85423.0,85399.0,0.0004235]
["bitfinex","BTCUSD",1744491794674,0.095,85422.0,85421.0,7.2e-07]
["bitfinex","BTCUSD",1744491794834,0.21584154,85422.0,85421.0,7.2e-07]
["bitfinex","BTCUSD",1744491795035,0.22474702,85422.0,85421.0,7.2e-07]
["bitfinex","BTCUSD",1744491795252,0.22474702,85422.0,85421.0,7.809e-05]
["bitfinex","BTCUSD",1744491795454,0.56474702,85422.0,85421.0,9e-08]
["bitfinex","BTCUSD",1744491795653,0.56474702,85422.0,85399.0,0.0004235]
["bitfinex","BTCUSD",1744491795654,0.234142,85418.0,85416.0,1.9e-07]
["bitfinex","BTCUSD",1744491795833,1.52792554,85417.0,85416.0,8.44e-05]
["bitfinex","BTCUSD",1744491796639,0.26720154,85417.0,85416.0,8.44e-05]
["bitfinex","BTCUSD",1744491796962,0.40158554,85417.0,85416.0,0.0010844]
["bitfinex","BTCUSD",1744491798833,0.80492639,85417.0,85416.0,4e-07]
["bitfinex","BTCUSD",1744491799034,0.84627087,85417.0,85416.0,4e-07]
["bitfinex","BTCUSD",1744491799998,0.011709,85404.0,85399.0,0.0004235]
["bitfinex","BTCUSD",1744491800185,0.011709,85404.0,85401.0,0.0024635]
["bitfinex","BTCUSD",1744491800186,0.50138454,85403.0,85401.0,0.0024635]
["bitfinex","BTCUSD",1744491801043,0.51198385,85403.0,85401.0,0.0024635]
["bitfinex","BTCUSD",1744491801468,0.50138454,85403.0,85401.0,0.0024635]
["bitfinex","BTCUSD",1744491802446,0.174676,85402.0,85401.0,0.0024635]
["bitfinex","BTCUSD",1744491802646,0.29551754,85402.0,85401.0,0.0024635]
["bitfinex","BTCUSD",1744491804121,0.29951754,85402.0,85401.0,0.0024635]
["bitfinex","BTCUSD",1744491804732,0.30151754,85402.0,85401.0,0.0024635]
["bitfinex","BTCUSD",1744491805486,0.34981754,85402.0,85401.0,0.0024635]
["bitfinex","BTCUSD",1744491805686,0.45905995,85402.0,85401.0,0.0024635]
["bitfinex","BTCUSD",1744491806108,0.34981754,85402.0,85401.0,0.0024635]
["bitfinex","BTCUSD",1744491808776,0.22194154,85402.0,85401.0,0.0024635]
["bitfinex","BTCUSD",1744491811472,2.34170154,85402.0,85401.0,0.0024635]
["bitfinex","BTCUSD",1744491811678,1.45222654,85402.0,85401.0,0.0024635]
["bitfinex","BTCUSD",1744491813242,1.34772339,85402.0,85401.0,5e-07]
["bitfinex","BTCUSD",1744491813441,0.2330844,85378.0,85377.0,0.0127986]
["bitfinex","BTCUSD",1744491813561,0.35392594,85378.0,85377.0,0.0127986]
["bitfinex","BTCUSD",1744491813758,0.50020594,85378.0,85377.0,0.0127986]
["bitfinex","BTCUSD",1744491815169,0.50320594,85378.0,85377.0,0.0127986]
["bitfinex","BTCUSD",1744491815412,0.50320594,85378.0,85377.0,0.0077986]
["bitfinex","BTCUSD",1744491815413,1.6974668,85378.0,85377.0,0.0077986]
["bitfinex","BTCUSD",1744491815658,3.74118328,85378.0,85377.0,0.0077986]
["bitfinex","BTCUSD",1744491815857,3.67431428,85378.0,85377.0,0.0077986]
["bitfinex","BTCUSD",1744491816066,3.4335578,85378.0,85377.0,0.0077986]
["bitfinex","BTCUSD",1744491816265,3.1764728,85378.0,85377.0,0.0077986]
["bitfinex","BTCUSD",1744491817092,3.1714728,85378.0,85377.0,0.0077986]
["bitfinex","BTCUSD",1744491817419,3.1764728,85378.0,85377.0,0.0077986]
["bitfinex","BTCUSD",1744491817740,3.1814728,85378.0,85377.0,0.0077986]
["bitfinex","BTCUSD",1744491817943,3.0200528,85378.0,85377.0,0.0077986]
["bitfinex","BTCUSD",1744491818290,1.7911878,85378.0,85377.0,0.0077986]
["bitfinex","BTCUSD",1744491818451,1.0927848,85378.0,85377.0,0.0077986]
["bitfinex","BTCUSD",1744491818651,0.75642594,85378.0,85377.0,0.0077986]
["bitfinex","BTCUSD",1744491818855,1.15242494,85378.0,85377.0,0.0077986]
["bitfinex","BTCUSD",1744491819064,1.15242494,85378.0,85377.0,6e-07]
["bitfinex","BTCUSD",1744491819259,1.03801527,85378.0,85377.0,6e-07]
["bitfinex","BTCUSD",1744491819692,0.92589213,85378.0,85377.0,6e-07]
["bitfinex","BTCUSD",1744491820942,0.91135128,85378.0,85377.0,6e-07]
["bitfinex","BTCUSD",1744491821144,0.91135128,85378.0,85342.0,0.011717]
["bitfinex","BTCUSD",1744491821145,0.574282,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491821394,2.01082439,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491821595,2.27787287,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491821817,2.15714439,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491822010,2.16790171,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491822423,2.16836707,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491822658,2.17336707,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491823098,2.18336707,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491823268,2.16882622,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491823474,2.02250622,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491823630,2.17186622,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491824026,2.16886622,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491824450,2.17486622,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491824763,2.02850622,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491824987,2.17486622,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491825531,2.0687089,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491826895,1.9223489,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491827092,2.0687089,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491830910,1.7287089,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491831823,1.7137089,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491832139,1.7167089,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491832933,1.7107089,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491833148,1.7117089,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491836810,2.0991089,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491838152,2.21983738,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491838370,2.0991089,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491839891,2.0517089,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491840085,1.9053489,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491840293,2.0516289,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491840588,1.9053489,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491840742,2.0516289,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491842316,1.7116289,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491843614,1.8051289,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491844773,1.8041289,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491844998,1.8051289,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491845845,1.8131289,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491848137,2.1531289,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491848347,2.16766975,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491849510,2.253741,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491849678,2.259741,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491849883,2.16966975,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491850489,2.16166975,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491850794,2.17166975,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491857440,2.0636289,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491864204,1.9173489,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491864509,2.0636289,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491864937,2.18435738,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491870343,2.0636289,85367.0,85366.0,0.0165001]
["bitfinex","BTCUSD",1744491873008,2.12436975,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491874015,2.1098289,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491874249,2.0636289,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491874455,2.0635489,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491881871,1.9173489,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491882076,2.0635489,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491884732,2.23037738,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491884940,2.1096489,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491885341,2.1569489,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491885942,2.0107489,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491886159,2.1569489,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491886966,2.0107489,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491887280,2.1108489,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491896245,2.0635489,85367.0,85366.0,1e-07]
["bitfinex","BTCUSD",1744491896789,0.234317,85355.0,85353.0,0.0073211]
["bitfinex","BTCUSD",1744491896991,0.14604,85354.0,85353.0,0.2416391]
["bitfinex","BTCUSD",1744491897211,0.011715,85358.0,85351.0,0.246039]
["bitfinex","BTCUSD",1744491897676,0.011715,85358.0,85352.0,0.0946603]
["bitfinex","BTCUSD",1744491897971,0.011715,85358.0,85353.0,0.00732034]
["bitfinex","BTCUSD",1744491898174,0.003,85355.0,85353.0,0.00732034]
["bitfinex","BTCUSD",1744491898520,0.003,85355.0,85354.0,0.00732034]
["bitfinex","BTCUSD",1744491898744,0.011715,85357.0,85354.0,0.24163834]
["bitfinex","BTCUSD",1744491898940,0.011715,85357.0,85354.0,0.24529864]
["bitfinex","BTCUSD",1744491899143,0.011715,85357.0,85355.0,0.00732034]
["bitfinex","BTCUSD",1744491899754,0.011715,85357.0,85356.0,0.01098064]
["bitfinex","BTCUSD",1744491901028,0.011715,85357.0,85356.0,0.00732034]
["bitfinex","BTCUSD",1744491901428,0.012715,85357.0,85356.0,0.00732034]
["bitfinex","BTCUSD",1744491901733,0.011715,85357.0,85356.0,0.00732034]
["bitfinex","BTCUSD",1744491901952,0.011715,85357.0,85356.0,0.00932034]
["bitfinex","BTCUSD",1744491902192,0.012715,85357.0,85356.0,0.01032034]
["bitfinex","BTCUSD",1744491902749,0.001,85357.0,85356.0,0.01032034]
["bitfinex","BTCUSD",1744491903097,0.23531,85357.0,85356.0,0.01032034]
["bitfinex","BTCUSD",1744491903738,0.35615154,85357.0,85356.0,0.003]
["bitfinex","BTCUSD",1744491904308,0.35515154,85357.0,85356.0,0.001]
["bitfinex","BTCUSD",1744491904509,0.234329,85350.0,85349.0,0.00732034]
["bitfinex","BTCUSD",1744491904806,0.234329,85350.0,85345.0,0.00732034]
["bitfinex","BTCUSD",1744491905571,0.234329,85350.0,85346.0,0.00732034]
["bitfinex","BTCUSD",1744491905774,0.14487185,85349.0,85346.0,0.00732034]
["bitfinex","BTCUSD",1744491906251,0.14487185,85349.0,85348.0,0.00774384]
["bitfinex","BTCUSD",1744491907980,0.14687185,85349.0,85348.0,0.00774384]
["bitfinex","BTCUSD",1744491908165,0.14787185,85349.0,85348.0,0.00774384]
["bitfinex","BTCUSD",1744491911493,0.003,85349.0,85348.0,0.00774384]
["bitfinex","BTCUSD",1744491911795,0.14904,85349.0,85348.0,0.00774384]
["bitfinex","BTCUSD",1744491917567,0.31498154,85349.0,85348.0,0.00774384]
["bitfinex","BTCUSD",1744491918082,0.65498154,85349.0,85348.0,0.00774384]
["bitfinex","BTCUSD",1744491918265,0.65498154,85349.0,85348.0,0.0004235]
["bitfinex","BTCUSD",1744491918721,0.66586623,85349.0,85348.0,0.0004235]
["bitfinex","BTCUSD",1744491918886,0.71146623,85349.0,85348.0,0.0004235]
["bitfinex","BTCUSD",1744491919084,0.71446623,85349.0,85348.0,0.0004235]
["bitfinex","BTCUSD",1744491919442,1.78416608,85349.0,85348.0,5e-07]
["bitfinex","BTCUSD",1744491919570,0.72900708,85349.0,85348.0,5e-07]
["bitfinex","BTCUSD",1744491920426,0.72600708,85349.0,85348.0,5e-07]
["bitfinex","BTCUSD",1744491920570,0.73600708,85349.0,85348.0,5e-07]
["bitfinex","BTCUSD",1744491920969,0.73000708,85349.0,85348.0,5e-07]
["bitfinex","BTCUSD",1744491921225,0.73800708,85349.0,85348.0,5e-07]
["bitfinex","BTCUSD",1744491921793,0.73400708,85349.0,85348.0,5e-07]
["bitfinex","BTCUSD",1744491922018,0.73800708,85349.0,85348.0,5e-07]
["bitfinex","BTCUSD",1744491922194,0.35454085,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491922390,0.75209939,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491922802,0.67436139,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491923684,0.67736139,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491923886,0.68236139,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491924622,0.80079439,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491925007,0.72285639,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491925207,0.70413639,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491926207,0.69274339,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491927523,0.73804693,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491928263,0.69274339,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491930529,0.67820254,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491930702,0.61480154,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491931005,0.50914954,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491934359,0.388308,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491936122,0.242348,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491936305,0.388308,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491937025,0.008,85343.0,85342.0,0.23443658]
["bitfinex","BTCUSD",1744491937181,0.15396,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491937392,0.15396,85343.0,85342.0,0.01625186]
["bitfinex","BTCUSD",1744491938094,0.14596,85343.0,85342.0,0.01625186]
["bitfinex","BTCUSD",1744491938442,0.14696,85343.0,85342.0,0.01625186]
["bitfinex","BTCUSD",1744491942847,0.14696,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491943047,0.14692,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491946077,0.001,85343.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744491946279,0.14692,85343.0,85342.0,0.00740737]
["bitfinex","BTCUSD",1744491946503,0.14692,85343.0,85342.0,0.02346195]
["bitfinex","BTCUSD",1744491947676,0.14692,85343.0,85342.0,0.25781295]
["bitfinex","BTCUSD",1744491953557,0.001,85343.0,85342.0,0.25781295]
["bitfinex","BTCUSD",1744491953726,0.14692,85343.0,85342.0,0.25781295]
["bitfinex","BTCUSD",1744491954102,0.001,85343.0,85342.0,0.25781295]
["bitfinex","BTCUSD",1744491954229,0.001,85343.0,85342.0,0.30321295]
["bitfinex","BTCUSD",1744491958093,0.001,85343.0,85342.0,0.30687352]
["bitfinex","BTCUSD",1744491963356,0.001,85343.0,85342.0,0.26147352]
["bitfinex","BTCUSD",1744491964882,0.001,85343.0,85342.0,0.02712252]
["bitfinex","BTCUSD",1744491965689,0.001,85343.0,85342.0,0.02346195]
["bitfinex","BTCUSD",1744491966988,0.001,85343.0,85342.0,0.02712252]
["bitfinex","BTCUSD",1744491970444,0.001,85343.0,85342.0,0.02346195]
["bitfinex","BTCUSD",1744491972434,0.001,85343.0,85342.0,0.25781295]
["bitfinex","BTCUSD",1744491973531,0.001,85343.0,85342.0,0.26147352]
["bitfinex","BTCUSD",1744491983562,0.001,85343.0,85342.0,0.29422664]
["bitfinex","BTCUSD",1744491984430,0.00919,85355.0,85354.0,0.234318]
["bitfinex","BTCUSD",1744491984834,0.00919,85355.0,85354.0,0.28836605]
["bitfinex","BTCUSD",1744491985450,0.00919,85355.0,85354.0,0.2592735]
["bitfinex","BTCUSD",1744491985884,0.00919,85355.0,85354.0,0.29199062]
["bitfinex","BTCUSD",1744491986333,0.01019,85355.0,85354.0,0.2612735]
["bitfinex","BTCUSD",1744491986690,0.01019,85355.0,85354.0,0.2622735]
["bitfinex","BTCUSD",1744491986897,0.01019,85355.0,85354.0,0.27116596]
["bitfinex","BTCUSD",1744491988301,0.01019,85355.0,85354.0,0.4386075]
["bitfinex","BTCUSD",1744491988749,0.00046536,85367.0,85366.0,0.234285]
["bitfinex","BTCUSD",1744491988978,0.00046536,85367.0,85366.0,0.39511857]
["bitfinex","BTCUSD",1744491989195,0.00046536,85367.0,85366.0,0.40899714]
["bitfinex","BTCUSD",1744491989413,0.00046536,85367.0,85366.0,0.41265771]
["bitfinex","BTCUSD",1744491989634,0.00046536,85367.0,85366.0,0.46065771]
["bitfinex","BTCUSD",1744491989831,0.00046536,85367.0,85366.0,0.86985771]
["bitfinex","BTCUSD",1744491989983,0.00146536,85367.0,85366.0,0.87085771]
["bitfinex","BTCUSD",1744491990385,0.00246536,85367.0,85366.0,0.87285771]
["bitfinex","BTCUSD",1744491992006,0.00246536,85367.0,85366.0,1.21285771]
["bitfinex","BTCUSD",1744491992207,0.00246536,85367.0,85366.0,1.18018747]
["bitfinex","BTCUSD",1744491992981,0.00246536,85367.0,85366.0,1.13218747]
["bitfinex","BTCUSD",1744491994839,0.0008464,85383.0,85382.0,0.234241]
["bitfinex","BTCUSD",1744491995124,0.00090633,85383.0,85382.0,0.23658311]
["bitfinex","BTCUSD",1744491995267,0.00090633,85383.0,85382.0,0.25521618]
["bitfinex","BTCUSD",1744491995467,0.00090633,85383.0,85382.0,0.37605772]
["bitfinex","BTCUSD",1744491995895,0.00090633,85383.0,85382.0,0.37971829]
["bitfinex","BTCUSD",1744491996751,0.00090633,85383.0,85382.0,0.38171829]
["bitfinex","BTCUSD",1744491996941,0.00190633,85383.0,85382.0,0.38471829]
["bitfinex","BTCUSD",1744491997295,0.00190633,85383.0,85382.0,0.38271829]
["bitfinex","BTCUSD",1744491997912,0.00190633,85383.0,85382.0,0.72271829]
["bitfinex","BTCUSD",1744491998168,0.00190633,85383.0,85382.0,1.14322089]
["bitfinex","BTCUSD",1744491998528,0.00190633,85383.0,85382.0,1.14522089]
["bitfinex","BTCUSD",1744491998758,0.00090633,85383.0,85382.0,1.14222089]
["bitfinex","BTCUSD",1744491999016,0.00090633,85383.0,85382.0,1.14422089]
["bitfinex","BTCUSD",1744491999668,0.00190633,85383.0,85382.0,1.15022089]
["bitfinex","BTCUSD",1744492000431,0.00190633,85383.0,85382.0,1.02937935]
["bitfinex","BTCUSD",1744492000836,0.00190633,85383.0,85382.0,0.68937935]
["bitfinex","BTCUSD",1744492001580,0.00190633,85383.0,85382.0,0.68571878]
["bitfinex","BTCUSD",1744492002338,0.00194633,85383.0,85382.0,0.68571878]
["bitfinex","BTCUSD",1744492002908,0.00194633,85383.0,85382.0,0.67441618]
["bitfinex","BTCUSD",1744492003814,0.00194633,85383.0,85382.0,0.03097518]
["bitfinex","BTCUSD",1744492004111,0.04714633,85383.0,85382.0,0.03097518]
["bitfinex","BTCUSD",1744492004335,0.04714633,85383.0,85382.0,0.01732179]
["bitfinex","BTCUSD",1744492004498,0.04714633,85383.0,85382.0,0.03092624]
["bitfinex","BTCUSD",1744492004705,0.04714633,85383.0,85382.0,0.02692624]
["bitfinex","BTCUSD",1744492004905,0.04714633,85383.0,85382.0,0.02892624]
["bitfinex","BTCUSD",1744492005554,0.32738433,85383.0,85382.0,0.02892624]
["bitfinex","BTCUSD",1744492005756,0.44722587,85383.0,85382.0,0.00932179]
["bitfinex","BTCUSD",1744492005955,0.328974,85370.0,85369.0,0.01102447]
["bitfinex","BTCUSD",1744492006179,0.234288,85365.0,85364.0,0.00731907]
["bitfinex","BTCUSD",1744492006390,0.23431,85357.0,85352.0,0.234321]
["bitfinex","BTCUSD",1744492006561,0.23434,85346.0,85342.0,8.558e-05]
["bitfinex","BTCUSD",1744492006739,0.0466,85348.0,85346.0,0.23434]
["bitfinex","BTCUSD",1744492007125,0.0466,85348.0,85347.0,0.01359641]
["bitfinex","BTCUSD",1744492007526,0.0466,85348.0,85347.0,0.01406177]
["bitfinex","BTCUSD",1744492008381,0.0466,85348.0,85347.0,0.01506177]
["bitfinex","BTCUSD",1744492009228,0.0466,85348.0,85347.0,0.01606177]
["bitfinex","BTCUSD",1744492010413,0.011715,85354.0,85348.0,0.234334]
["bitfinex","BTCUSD",1744492010563,0.011716,85353.0,85349.0,0.234331]
["bitfinex","BTCUSD",1744492010759,0.011714,85361.0,85350.0,0.24804939]
["bitfinex","BTCUSD",1744492010965,0.011714,85361.0,85356.0,0.23431]
["bitfinex","BTCUSD",1744492010966,0.14548,85359.0,85356.0,0.23431]
["bitfinex","BTCUSD",1744492011169,0.14548,85359.0,85357.0,0.01372675]
["bitfinex","BTCUSD",1744492011397,0.0466,85363.0,85357.0,0.01372675]
["bitfinex","BTCUSD",1744492011557,0.14548,85366.0,85361.0,0.011714]
["bitfinex","BTCUSD",1744492011757,0.157194,85366.0,85361.0,0.234299]
["bitfinex","BTCUSD",1744492011965,0.157194,85366.0,85349.0,0.31499864]
["bitfinex","BTCUSD",1744492011966,0.011716,85352.0,85349.0,0.001]
["bitfinex","BTCUSD",1744492012172,0.011715,85355.0,85349.0,0.23533]
["bitfinex","BTCUSD",1744492012173,0.011716,85353.0,85349.0,0.23533]
["bitfinex","BTCUSD",1744492012605,0.011715,85354.0,85349.0,0.23433]
["bitfinex","BTCUSD",1744492012998,0.011715,85355.0,85350.0,0.234326]
["bitfinex","BTCUSD",1744492013432,0.004,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744492014241,0.003,85359.0,85358.0,0.35749132]
["bitfinex","BTCUSD",1744492014463,0.003,85359.0,85358.0,0.35514854]
["bitfinex","BTCUSD",1744492014871,0.14552,85368.0,85367.0,0.234282]
["bitfinex","BTCUSD",1744492015455,0.011714,85364.0,85360.0,0.234299]
["bitfinex","BTCUSD",1744492015668,0.011714,85365.0,85360.0,0.234299]
["bitfinex","BTCUSD",1744492016024,0.011714,85367.0,85361.0,0.234296]
["bitfinex","BTCUSD",1744492016365,0.011714,85365.0,85360.0,0.234299]
["bitfinex","BTCUSD",1744492016672,0.011714,85365.0,85361.0,0.234296]
["bitfinex","BTCUSD",1744492017108,0.011714,85366.0,85361.0,0.234296]
["bitfinex","BTCUSD",1744492017549,0.011714,85365.0,85361.0,0.234296]
["bitfinex","BTCUSD",1744492017970,0.011714,85363.0,85362.0,0.0073196]
["bitfinex","BTCUSD",1744492018470,0.22725554,85363.0,85362.0,0.0073196]
["bitfinex","BTCUSD",1744492018788,0.011715,85358.0,85355.0,0.234313]
["bitfinex","BTCUSD",1744492018984,0.22725554,85363.0,85361.0,0.234298]
["bitfinex","BTCUSD",1744492018985,0.0947,85363.0,85361.0,0.234298]
["bitfinex","BTCUSD",1744492019208,0.24022,85363.0,85362.0,0.01382541]
["bitfinex","BTCUSD",1744492019433,0.24122,85363.0,85362.0,0.01382541]
["bitfinex","BTCUSD",1744492019642,0.24122,85363.0,85362.0,0.001]
["bitfinex","BTCUSD",1744492019880,0.24122,85363.0,85362.0,0.0148434]
["bitfinex","BTCUSD",1744492020051,0.36206154,85363.0,85362.0,0.001]
["bitfinex","BTCUSD",1744492020774,0.36206154,85363.0,85355.0,0.001]
["bitfinex","BTCUSD",1744492020775,0.011715,85358.0,85355.0,0.001]
["bitfinex","BTCUSD",1744492021007,0.23431,85357.0,85355.0,0.001]
["bitfinex","BTCUSD",1744492021188,0.23431,85357.0,85356.0,0.01388875]
["bitfinex","BTCUSD",1744492021393,0.23431,85357.0,85350.0,0.00732041]
["bitfinex","BTCUSD",1744492021599,0.011716,85353.0,85350.0,0.00732041]
["bitfinex","BTCUSD",1744492021867,0.011716,85353.0,85351.0,0.01389511]
["bitfinex","BTCUSD",1744492022325,0.011716,85353.0,85350.0,0.00732041]
["bitfinex","BTCUSD",1744492022526,0.011716,85353.0,85352.0,0.01388875]
["bitfinex","BTCUSD",1744492022732,0.234326,85351.0,85349.0,0.00732041]
["bitfinex","BTCUSD",1744492022913,0.234326,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1744492023292,0.011716,85352.0,85350.0,0.002]
["bitfinex","BTCUSD",1744492024144,0.011716,85351.0,85348.0,0.234334]
["bitfinex","BTCUSD",1744492024560,0.011716,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1744492024918,0.011716,85351.0,85348.0,0.234334]
["bitfinex","BTCUSD",1744492025080,0.011716,85351.0,85350.0,0.005]
["bitfinex","BTCUSD",1744492025507,0.011716,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1744492025709,0.011716,85352.0,85350.0,0.003]
["bitfinex","BTCUSD",1744492025930,0.011714,85361.0,85351.0,0.234326]
["bitfinex","BTCUSD",1744492026227,0.011714,85361.0,85350.0,0.005]
["bitfinex","BTCUSD",1744492026228,0.14556,85363.0,85361.0,0.234296]
["bitfinex","BTCUSD",1744492026426,0.011714,85362.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744492026662,0.011754,85363.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744492026847,0.011754,85363.0,85360.0,0.234301]
["bitfinex","BTCUSD",1744492027247,0.011714,85362.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744492028116,0.011754,85363.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744492028117,4e-05,85363.0,85361.0,0.234299]
["bitfinex","BTCUSD",1744492028680,4e-05,85363.0,85362.0,0.01392656]
["bitfinex","BTCUSD",1744492029132,0.234333,85363.0,85361.0,0.00731996]
["bitfinex","BTCUSD",1744492029475,0.234333,85363.0,85362.0,0.0212497]
["bitfinex","BTCUSD",1744492029672,0.234333,85363.0,85362.0,0.01392974]
["bitfinex","BTCUSD",1744492029820,0.011714,85362.0,85359.0,0.00731996]
["bitfinex","BTCUSD",1744492030482,0.011714,85362.0,85360.0,0.00731996]
["bitfinex","BTCUSD",1744492030995,0.011714,85362.0,85355.0,0.234314]
["bitfinex","BTCUSD",1744492030996,0.011714,85362.0,85361.0,0.00731996]
["bitfinex","BTCUSD",1744492032060,0.012714,85362.0,85361.0,0.00731996]
["bitfinex","BTCUSD",1744492032260,0.011714,85362.0,85361.0,0.00731996]
["bitfinex","BTCUSD",1744492032808,0.012714,85362.0,85361.0,0.00731996]
["bitfinex","BTCUSD",1744492034928,0.012714,85362.0,85361.0,0.02125924]
["bitfinex","BTCUSD",1744492035111,0.012714,85362.0,85361.0,0.00731996]
["bitfinex","BTCUSD",1744492035315,0.012714,85362.0,85361.0,0.02125924]
["bitfinex","BTCUSD",1744492035538,0.012714,85362.0,85361.0,0.00731996]
["bitfinex","BTCUSD",1744492035695,0.012714,85362.0,85361.0,0.02125924]
["bitfinex","BTCUSD",1744492035910,0.012714,85362.0,85361.0,0.02491925]
["bitfinex","BTCUSD",1744492038572,0.012714,85362.0,85361.0,0.02125924]
["bitfinex","BTCUSD",1744492039686,0.012714,85362.0,85361.0,0.00731996]
["bitfinex","BTCUSD",1744492040090,0.001,85362.0,85361.0,0.00731996]
["bitfinex","BTCUSD",1744492040319,0.001,85362.0,85361.0,0.02125606]
["bitfinex","BTCUSD",1744492041240,0.001,85362.0,85361.0,0.02491607]
["bitfinex","BTCUSD",1744492041421,4e-05,85363.0,85362.0,0.234296]
["bitfinex","BTCUSD",1744492041842,4e-05,85363.0,85362.0,0.25544789]
["bitfinex","BTCUSD",1744492042082,4e-05,85363.0,85362.0,0.2591079]
["bitfinex","BTCUSD",1744492042930,0.00104,85363.0,85362.0,0.2591079]
["bitfinex","BTCUSD",1744492043385,0.00104,85363.0,85362.0,0.29272188]
["bitfinex","BTCUSD",1744492043800,0.00104,85363.0,85362.0,0.2601079]
["bitfinex","BTCUSD",1744492043977,0.00104,85363.0,85362.0,0.41356269]
["bitfinex","BTCUSD",1744492044683,0.00104,85363.0,85362.0,1.20786269]
["bitfinex","BTCUSD",1744492045272,0.00104,85363.0,85362.0,1.21601258]
["bitfinex","BTCUSD",1744492047004,5.0,85370.0,85369.0,0.234277]
["bitfinex","BTCUSD",1744492047302,5.0,85370.0,85369.0,0.72773179]
["bitfinex","BTCUSD",1744492047502,5.0,85370.0,85369.0,0.76007283]
["bitfinex","BTCUSD",1744492048003,4.98413615,85370.0,85369.0,0.76007283]
["bitfinex","BTCUSD",1744492048410,4.98413615,85370.0,85369.0,0.79276165]
["bitfinex","BTCUSD",1744492048660,3.89175115,85370.0,85369.0,1.18388925]
["bitfinex","BTCUSD",1744492048917,2.35400815,85370.0,85369.0,1.22998925]
["bitfinex","BTCUSD",1744492049164,2.31114373,85370.0,85369.0,1.24308263]
["bitfinex","BTCUSD",1744492049805,2.31214373,85370.0,85369.0,1.24808263]
["bitfinex","BTCUSD",1744492049806,2.31214373,85370.0,85369.0,1.24908263]
["bitfinex","BTCUSD",1744492050266,2.31214373,85370.0,85369.0,1.24808263]
["bitfinex","BTCUSD",1744492050491,2.31214373,85370.0,85369.0,1.25208263]
["bitfinex","BTCUSD",1744492050716,2.31114373,85370.0,85369.0,1.24708263]
["bitfinex","BTCUSD",1744492051183,2.31214373,85370.0,85369.0,1.25408263]
["bitfinex","BTCUSD",1744492052103,1.90294373,85370.0,85369.0,1.25408263]
["bitfinex","BTCUSD",1744492053658,1.90294373,85370.0,85369.0,1.39920263]
["bitfinex","BTCUSD",1744492057579,1.90294373,85370.0,85369.0,1.33776178]
["bitfinex","BTCUSD",1744492057772,1.90294373,85370.0,85369.0,1.29266178]
["bitfinex","BTCUSD",1744492058248,1.90298373,85370.0,85369.0,1.29266178]
["bitfinex","BTCUSD",1744492058756,1.90298373,85370.0,85369.0,1.05838478]
["bitfinex","BTCUSD",1744492058954,1.90298373,85370.0,85369.0,0.71838478]
["bitfinex","BTCUSD",1744492059710,1.90298373,85370.0,85369.0,1.05838478]
["bitfinex","BTCUSD",1744492060574,1.90298373,85370.0,85369.0,0.37507335]
["bitfinex","BTCUSD",1744492061565,1.90298373,85370.0,85369.0,0.38319453]
["bitfinex","BTCUSD",1744492063113,1.90298373,85370.0,85369.0,0.37507335]
["bitfinex","BTCUSD",1744492064041,1.94798373,85370.0,85369.0,0.03507335]
["bitfinex","BTCUSD",1744492064334,1.94798373,85370.0,85369.0,0.02197997]
["bitfinex","BTCUSD",1744492065202,1.94798373,85370.0,85369.0,0.03502944]
["bitfinex","BTCUSD",1744492068478,1.94798373,85370.0,85369.0,0.02197997]
["bitfinex","BTCUSD",1744492069000,1.94798373,85370.0,85369.0,0.03010978]
["bitfinex","BTCUSD",1744492070057,1.94798373,85370.0,85369.0,0.0431643]
["bitfinex","BTCUSD",1744492071016,1.94798373,85370.0,85369.0,0.02197997]
["bitfinex","BTCUSD",1744492071256,1.94798373,85370.0,85369.0,0.03503435]
["bitfinex","BTCUSD",1744492071667,1.94798373,85370.0,85369.0,0.04316416]
["bitfinex","BTCUSD",1744492074698,1.94798373,85370.0,85369.0,0.03503435]
["bitfinex","BTCUSD",1744492075995,2.18225773,85370.0,85369.0,0.03503435]
["bitfinex","BTCUSD",1744492076192,2.18225773,85370.0,85369.0,0.02197997]
["bitfinex","BTCUSD",1744492076613,1.94798373,85370.0,85369.0,0.02197997]
["bitfinex","BTCUSD",1744492076791,1.94798373,85370.0,85369.0,0.01497997]
["bitfinex","BTCUSD",1744492076792,1.94698373,85370.0,85369.0,0.01497997]
["bitfinex","BTCUSD",1744492077154,1.94798373,85370.0,85369.0,0.02197997]
["bitfinex","BTCUSD",1744492077361,1.94798373,85370.0,85369.0,0.01797997]
["bitfinex","BTCUSD",1744492077743,1.94798373,85370.0,85369.0,0.02197997]
["bitfinex","BTCUSD",1744492078065,1.94798373,85370.0,85369.0,0.03507821]
["bitfinex","BTCUSD",1744492078938,1.94798373,85370.0,85369.0,0.02197997]
["bitfinex","BTCUSD",1744492079140,2.18225773,85370.0,85369.0,0.02197997]
["bitfinex","BTCUSD",1744492080866,2.22745773,85370.0,85369.0,0.02197997]
["bitfinex","BTCUSD",1744492081601,2.22745773,85370.0,85369.0,0.01797997]
["bitfinex","BTCUSD",1744492081754,2.22745773,85370.0,85369.0,0.02197997]
["bitfinex","BTCUSD",1744492082370,2.22745773,85370.0,85369.0,0.01797997]
["bitfinex","BTCUSD",1744492082715,2.22745773,85370.0,85369.0,0.01897997]
["bitfinex","BTCUSD",1744492082955,2.22745773,85370.0,85369.0,0.01197997]
["bitfinex","BTCUSD",1744492082956,2.22645773,85370.0,85369.0,0.01197997]
["bitfinex","BTCUSD",1744492083215,1.99218373,85370.0,85369.0,0.01297997]
["bitfinex","BTCUSD",1744492083435,1.94698373,85370.0,85369.0,0.01297997]
["bitfinex","BTCUSD",1744492084160,1.94698373,85370.0,85369.0,0.0261353]
["bitfinex","BTCUSD",1744492084479,1.94698373,85370.0,85369.0,0.01297997]
["bitfinex","BTCUSD",1744492084678,1.94698373,85370.0,85369.0,0.01297914]
["bitfinex","BTCUSD",1744492085153,1.94698373,85370.0,85369.0,0.02612332]
["bitfinex","BTCUSD",1744492085562,2.18125773,85370.0,85369.0,0.01297753]
["bitfinex","BTCUSD",1744492085770,2.23115773,85370.0,85369.0,0.01297753]
["bitfinex","BTCUSD",1744492086181,2.23115773,85370.0,85369.0,0.01297832]
["bitfinex","BTCUSD",1744492087972,2.23115773,85370.0,85369.0,0.01297841]
["bitfinex","BTCUSD",1744492092480,1.90198373,85370.0,85369.0,0.24725541]
["bitfinex","BTCUSD",1744492092688,1.90198373,85370.0,85369.0,0.01297841]
["bitfinex","BTCUSD",1744492093720,1.90198373,85370.0,85369.0,0.01197841]
["bitfinex","BTCUSD",1744492093978,1.90198373,85370.0,85369.0,0.01397841]
["bitfinex","BTCUSD",1744492094122,1.90198373,85370.0,85369.0,0.01297841]
["bitfinex","BTCUSD",1744492094482,1.90198373,85370.0,85369.0,0.01397841]
["bitfinex","BTCUSD",1744492094857,1.90198373,85370.0,85369.0,0.01297841]
["bitfinex","BTCUSD",1744492095058,1.90198373,85370.0,85369.0,0.02715112]
["bitfinex","BTCUSD",1744492095302,1.90198373,85370.0,85369.0,0.01397841]
["bitfinex","BTCUSD",1744492097337,2.00028373,85370.0,85369.0,0.01397841]
["bitfinex","BTCUSD",1744492097922,2.12112527,85370.0,85369.0,0.01397841]
["bitfinex","BTCUSD",1744492098580,2.12112527,85370.0,85369.0,0.00931923]
["bitfinex","BTCUSD",1744492098778,2.12112527,85370.0,85369.0,0.00731923]
["bitfinex","BTCUSD",1744492098994,2.12112527,85370.0,85369.0,0.00831923]
["bitfinex","BTCUSD",1744492099199,2.12112527,85370.0,85369.0,0.00931923]
["bitfinex","BTCUSD",1744492099600,2.12112527,85370.0,85369.0,0.002]
["bitfinex","BTCUSD",1744492102397,2.91690112,85370.0,85369.0,1e-06]
["bitfinex","BTCUSD",1744492102851,2.85692612,85370.0,85369.0,1e-06]
["bitfinex","BTCUSD",1744492103018,2.38431112,85370.0,85369.0,1e-06]
["bitfinex","BTCUSD",1744492103356,0.011716,85351.0,85348.0,0.00366013]
["bitfinex","BTCUSD",1744492103599,0.0983,85350.0,85348.0,0.00366013]
["bitfinex","BTCUSD",1744492104036,0.332629,85350.0,85349.0,0.01098083]
["bitfinex","BTCUSD",1744492106242,0.332629,85350.0,85349.0,0.01298083]
["bitfinex","BTCUSD",1744492106389,0.332629,85350.0,85349.0,0.01498083]
["bitfinex","BTCUSD",1744492109464,0.45347054,85350.0,85349.0,0.01498083]
["bitfinex","BTCUSD",1744492109594,0.45347054,85350.0,85349.0,0.00566013]
["bitfinex","BTCUSD",1744492109795,0.45347054,85350.0,85349.0,0.00366013]
["bitfinex","BTCUSD",1744492110165,0.45347054,85350.0,85349.0,0.003]
["bitfinex","BTCUSD",1744492110547,0.45347054,85350.0,85349.0,0.002]
["bitfinex","BTCUSD",1744492111657,0.234334,85348.0,85347.0,0.00046536]
["bitfinex","BTCUSD",1744492112048,0.234334,85348.0,85347.0,0.0077868]
["bitfinex","BTCUSD",1744492112375,0.234334,85348.0,85347.0,0.00046536]
["bitfinex","BTCUSD",1744492112941,0.234334,85348.0,85347.0,0.00146536]
["bitfinex","BTCUSD",1744492113171,0.234334,85348.0,85347.0,0.00246536]
["bitfinex","BTCUSD",1744492113506,0.295045,85350.0,85347.0,0.0097868]
["bitfinex","BTCUSD",1744492113507,0.234333,85349.0,85347.0,0.0097868]
["bitfinex","BTCUSD",1744492113660,0.234333,85349.0,85347.0,0.01344693]
["bitfinex","BTCUSD",1744492114078,0.234333,85349.0,85348.0,0.00732144]
["bitfinex","BTCUSD",1744492115076,0.234333,85349.0,85348.0,0.01098157]
["bitfinex","BTCUSD",1744492115477,0.234333,85349.0,85348.0,0.01198157]
["bitfinex","BTCUSD",1744492116512,0.234333,85349.0,85348.0,0.01298157]
["bitfinex","BTCUSD",1744492118756,0.234331,85349.0,85348.0,0.01298157]
["bitfinex","BTCUSD",1744492118986,4e-05,85351.0,85350.0,0.234329]
["bitfinex","BTCUSD",1744492119216,4e-05,85351.0,85350.0,0.25002158]
["bitfinex","BTCUSD",1744492119633,4e-05,85351.0,85350.0,0.26100315]
["bitfinex","BTCUSD",1744492119845,4e-05,85351.0,85350.0,0.25866026]
["bitfinex","BTCUSD",1744492120928,4e-05,85351.0,85350.0,0.26066026]
["bitfinex","BTCUSD",1744492121587,4e-05,85351.0,85350.0,0.26366026]
["bitfinex","BTCUSD",1744492121890,4e-05,85351.0,85350.0,0.26066026]
["bitfinex","BTCUSD",1744492122254,4e-05,85351.0,85350.0,0.26366026]
["bitfinex","BTCUSD",1744492122799,4e-05,85351.0,85350.0,0.3845018]
["bitfinex","BTCUSD",1744492123825,4e-05,85351.0,85350.0,1.1337018]
["bitfinex","BTCUSD",1744492124248,4e-05,85351.0,85350.0,1.1820018]
["bitfinex","BTCUSD",1744492124567,4e-05,85351.0,85350.0,1.19014637]
["bitfinex","BTCUSD",1744492124935,4e-05,85351.0,85350.0,1.18714637]
["bitfinex","BTCUSD",1744492125306,4e-05,85351.0,85350.0,1.18514637]
["bitfinex","BTCUSD",1744492125660,4e-05,85351.0,85350.0,1.18914637]
["bitfinex","BTCUSD",1744492125870,4e-05,85351.0,85350.0,1.19514637]
["bitfinex","BTCUSD",1744492125871,0.00108,85351.0,85350.0,1.19514637]
["bitfinex","BTCUSD",1744492133699,0.00108,85351.0,85350.0,1.20968722]
["bitfinex","BTCUSD",1744492133929,0.00108,85351.0,85350.0,1.21068722]
["bitfinex","BTCUSD",1744492136760,0.00108,85351.0,85350.0,1.24320621]
["bitfinex","BTCUSD",1744492136974,0.00108,85351.0,85350.0,1.21068722]
["bitfinex","BTCUSD",1744492141155,0.00108,85351.0,85350.0,1.35548722]
["bitfinex","BTCUSD",1744492142285,1.90198373,85370.0,85369.0,0.622577]
["bitfinex","BTCUSD",1744492142509,1.90198373,85370.0,85369.0,1.29725854]
["bitfinex","BTCUSD",1744492142757,0.85520435,85370.0,85369.0,1.44492326]
["bitfinex","BTCUSD",1744492142901,0.0008864,85383.0,85382.0,0.58978185]
["bitfinex","BTCUSD",1744492143085,0.0008864,85383.0,85382.0,0.75892339]
["bitfinex","BTCUSD",1744492143289,0.0008864,85383.0,85382.0,0.93194882]
["bitfinex","BTCUSD",1744492143929,0.0008864,85383.0,85382.0,1.39310895]
["bitfinex","BTCUSD",1744492144290,0.00096267,85383.0,85382.0,1.39710895]
["bitfinex","BTCUSD",1744492144508,4e-07,85384.0,85383.0,0.45554085]
["bitfinex","BTCUSD",1744492144734,0.0008478,85402.0,85383.0,0.45554085]
["bitfinex","BTCUSD",1744492144735,0.0008478,85402.0,85400.0,0.01554085]
["bitfinex","BTCUSD",1744492144964,0.0008478,85402.0,85400.0,1.32778959]
["bitfinex","BTCUSD",1744492145177,0.0008478,85402.0,85400.0,1.32910862]
["bitfinex","BTCUSD",1744492145421,0.0008478,85402.0,85400.0,1.34457463]
["bitfinex","BTCUSD",1744492146481,0.0008478,85402.0,85400.0,1.34757463]
["bitfinex","BTCUSD",1744492146827,0.0008478,85402.0,85400.0,1.35057463]
["bitfinex","BTCUSD",1744492147440,0.0008478,85402.0,85400.0,1.3595376]
["bitfinex","BTCUSD",1744492147877,0.0008478,85402.0,85400.0,1.37078848]
["bitfinex","BTCUSD",1744492152500,0.0008478,85402.0,85400.0,0.92815563]
["bitfinex","BTCUSD",1744492152658,0.0008478,85402.0,85400.0,1.07271563]
["bitfinex","BTCUSD",1744492153463,0.0008478,85402.0,85400.0,1.06971563]
["bitfinex","BTCUSD",1744492153681,0.0008478,85402.0,85400.0,1.06671563]
["bitfinex","BTCUSD",1744492153865,0.0008478,85402.0,85400.0,1.06871563]
["bitfinex","BTCUSD",1744492154094,0.0008478,85402.0,85400.0,1.05975266]
["bitfinex","BTCUSD",1744492154483,0.0008478,85402.0,85400.0,1.05775266]
["bitfinex","BTCUSD",1744492154660,0.0008862,85401.0,85400.0,1.06275266]
["bitfinex","BTCUSD",1744492155203,0.0008862,85401.0,85400.0,1.05975266]
["bitfinex","BTCUSD",1744492155437,0.0008862,85401.0,85400.0,1.06275266]
["bitfinex","BTCUSD",1744492155613,0.0008478,85402.0,85401.0,0.34]
["bitfinex","BTCUSD",1744492155833,0.0008478,85402.0,85401.0,0.47349714]
["bitfinex","BTCUSD",1744492156039,0.0008478,85402.0,85401.0,0.48164171]
["bitfinex","BTCUSD",1744492156269,0.0008478,85402.0,85401.0,0.48896315]
["bitfinex","BTCUSD",1744492156610,0.0008478,85402.0,85401.0,0.49262328]
["bitfinex","BTCUSD",1744492156833,0.0008478,85402.0,85401.0,0.49462328]
["bitfinex","BTCUSD",1744492157760,0.0008478,85402.0,85401.0,0.49762328]
["bitfinex","BTCUSD",1744492158462,0.0008478,85402.0,85401.0,0.48947871]
["bitfinex","BTCUSD",1744492159691,0.0008478,85402.0,85401.0,0.49758534]
["bitfinex","BTCUSD",1744492161254,0.0008478,85402.0,85401.0,0.64214534]
["bitfinex","BTCUSD",1744492162604,0.0918478,85402.0,85401.0,0.49758534]
["bitfinex","BTCUSD",1744492163499,0.0918478,85402.0,85401.0,0.0367438]
["bitfinex","BTCUSD",1744492163849,0.0918478,85402.0,85401.0,0.0240882]
["bitfinex","BTCUSD",1744492164052,0.0918478,85402.0,85401.0,0.01098157]
["bitfinex","BTCUSD",1744492164596,0.0918478,85402.0,85401.0,0.01598157]
["bitfinex","BTCUSD",1744492165501,0.0918478,85402.0,85401.0,0.01098157]
["bitfinex","BTCUSD",1744492165909,0.0928478,85402.0,85401.0,0.01098157]
["bitfinex","BTCUSD",1744492166128,0.0928478,85402.0,85401.0,0.01198157]
["bitfinex","BTCUSD",1744492171971,0.21368934,85402.0,85401.0,0.01198157]
["bitfinex","BTCUSD",1744492172174,0.329527,85387.0,85385.0,0.00810663]
["bitfinex","BTCUSD",1744492172574,0.234238,85383.0,85382.0,9.387e-05]
["bitfinex","BTCUSD",1744492173348,0.011711,85385.0,85382.0,9.387e-05]
["bitfinex","BTCUSD",1744492173349,0.245946,85385.0,85382.0,9.387e-05]
["bitfinex","BTCUSD",1744492174101,0.234238,85384.0,85382.0,9.387e-05]
["bitfinex","BTCUSD",1744492174359,0.0463,85383.0,85382.0,9.387e-05]
["bitfinex","BTCUSD",1744492174703,0.0953,85383.0,85382.0,9.387e-05]
["bitfinex","BTCUSD",1744492175109,0.0953,85383.0,85382.0,0.00309387]
["bitfinex","BTCUSD",1744492175310,0.0953,85383.0,85382.0,0.00609387]
["bitfinex","BTCUSD",1744492175512,0.0953,85383.0,85382.0,0.00309387]
["bitfinex","BTCUSD",1744492175687,0.0953,85383.0,85382.0,9.387e-05]
["bitfinex","BTCUSD",1744492175878,0.0973,85383.0,85382.0,9.387e-05]
["bitfinex","BTCUSD",1744492176282,0.0973,85383.0,85382.0,0.00209387]
["bitfinex","BTCUSD",1744492176477,0.1013,85383.0,85382.0,0.00209387]
["bitfinex","BTCUSD",1744492176925,0.31932774,85383.0,85382.0,8.7e-07]
["bitfinex","BTCUSD",1744492177127,0.31932774,85383.0,85340.0,0.0064615]
["bitfinex","BTCUSD",1744492177128,0.011717,85345.0,85340.0,0.0064615]
["bitfinex","BTCUSD",1744492177282,0.234345,85344.0,85343.0,0.12084154]
["bitfinex","BTCUSD",1744492177481,0.234345,85344.0,85343.0,0.13180517]
["bitfinex","BTCUSD",1744492177795,0.20491679,85344.0,85343.0,0.01096363]
["bitfinex","BTCUSD",1744492177994,0.06168885,85345.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492178199,0.234345,85344.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492178944,0.234345,85344.0,85343.0,0.006]
["bitfinex","BTCUSD",1744492178945,0.283845,85344.0,85343.0,0.006]
["bitfinex","BTCUSD",1744492179192,0.283845,85344.0,85343.0,0.003]
["bitfinex","BTCUSD",1744492179389,0.40468654,85344.0,85342.0,0.00155094]
["bitfinex","BTCUSD",1744492179591,0.0987,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492179989,0.0987,85343.0,85342.0,0.00155094]
["bitfinex","BTCUSD",1744492181295,0.0987,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492181522,0.0997,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492181861,0.0987,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492182156,0.0997,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492183072,0.1027,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492183513,0.0997,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492183715,0.0987,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492183920,0.1027,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492185178,0.004,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492186080,0.001,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492186435,0.003,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492186678,0.002,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492186876,0.003,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492187039,0.006,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492187236,0.005,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492187663,0.006,85343.0,85342.0,0.00055094]
["bitfinex","BTCUSD",1744492191934,0.006,85343.0,85323.0,0.35887667]
["bitfinex","BTCUSD",1744492192138,0.234408,85321.0,85320.0,0.0004232]
["bitfinex","BTCUSD",1744492193063,0.281208,85321.0,85320.0,0.0004232]
["bitfinex","BTCUSD",1744492193415,0.328808,85321.0,85320.0,0.0004232]
["bitfinex","BTCUSD",1744492194066,0.328808,85321.0,85319.0,3e-07]
["bitfinex","BTCUSD",1744492194067,0.44964954,85321.0,85319.0,3e-07]
["bitfinex","BTCUSD",1744492194238,0.16647296,85320.0,85319.0,3e-07]
["bitfinex","BTCUSD",1744492196273,0.17547296,85320.0,85319.0,0.0010003]
["bitfinex","BTCUSD",1744492197075,0.18047296,85320.0,85319.0,0.0010003]
["bitfinex","BTCUSD",1744492197278,0.234425,85315.0,85311.0,0.002]
["bitfinex","BTCUSD",1744492197482,0.623133,85312.0,85311.0,1e-06]
["bitfinex","BTCUSD",1744492197685,0.234463,85301.0,85300.0,1e-07]
["bitfinex","BTCUSD",1744492198002,0.40400454,85301.0,85300.0,1e-07]
["bitfinex","BTCUSD",1744492198238,0.011728,85265.0,85256.0,0.0004231]
["bitfinex","BTCUSD",1744492198440,0.246267,85273.0,85257.0,0.12318725]
["bitfinex","BTCUSD",1744492198607,0.011727,85267.0,85260.0,0.234576]
["bitfinex","BTCUSD",1744492198810,0.011727,85268.0,85261.0,0.01221668]
["bitfinex","BTCUSD",1744492199029,0.246275,85271.0,85261.0,0.01221668]
["bitfinex","BTCUSD",1744492199225,0.011727,85270.0,85261.0,0.01221668]
["bitfinex","BTCUSD",1744492199456,0.011727,85268.0,85262.0,0.234571]
["bitfinex","BTCUSD",1744492199627,0.246276,85270.0,85262.0,0.234571]
["bitfinex","BTCUSD",1744492199628,0.011727,85270.0,85262.0,0.234571]
["bitfinex","BTCUSD",1744492199806,0.011727,85269.0,85263.0,0.00988076]
["bitfinex","BTCUSD",1744492200199,0.011727,85267.0,85263.0,0.00988076]
["bitfinex","BTCUSD",1744492200411,0.00046566,85270.0,85269.0,0.234551]
["bitfinex","BTCUSD",1744492200622,0.00046566,85270.0,85269.0,0.24447967]
["bitfinex","BTCUSD",1744492200870,0.00046566,85270.0,85269.0,0.24682491]
["bitfinex","BTCUSD",1744492201072,0.00046566,85270.0,85269.0,0.00992867]
["bitfinex","BTCUSD",1744492201482,0.011727,85267.0,85263.0,0.003]
["bitfinex","BTCUSD",1744492201693,0.011727,85267.0,85263.0,0.12384154]
["bitfinex","BTCUSD",1744492201905,0.011727,85267.0,85264.0,0.00990946]
["bitfinex","BTCUSD",1744492202105,0.011727,85268.0,85264.0,0.00990946]
["bitfinex","BTCUSD",1744492202388,0.011727,85267.0,85264.0,0.00990946]
["bitfinex","BTCUSD",1744492202623,0.23456,85266.0,85264.0,0.00990946]
["bitfinex","BTCUSD",1744492202852,0.1026752,85266.0,85264.0,0.00990946]
["bitfinex","BTCUSD",1744492203072,0.011727,85267.0,85264.0,0.00990946]
["bitfinex","BTCUSD",1744492203307,0.012727,85267.0,85264.0,0.00990946]
["bitfinex","BTCUSD",1744492203765,0.012727,85267.0,85264.0,0.01271148]
["bitfinex","BTCUSD",1744492203996,0.011727,85267.0,85264.0,0.01271148]
["bitfinex","BTCUSD",1744492204208,0.011727,85268.0,85264.0,0.01271148]
["bitfinex","BTCUSD",1744492204730,0.24674266,85270.0,85264.0,0.01271148]
["bitfinex","BTCUSD",1744492204977,0.234562,85266.0,85264.0,0.01271148]
["bitfinex","BTCUSD",1744492205377,0.234562,85266.0,85264.0,0.005]
["bitfinex","BTCUSD",1744492205378,0.235562,85266.0,85264.0,0.005]
["bitfinex","BTCUSD",1744492205513,0.011728,85260.0,85256.0,0.0004231]
["bitfinex","BTCUSD",1744492205694,0.011728,85259.0,85256.0,0.00012613]
["bitfinex","BTCUSD",1744492206051,0.011728,85261.0,85257.0,0.01001921]
["bitfinex","BTCUSD",1744492206270,0.011728,85264.0,85257.0,0.01001921]
["bitfinex","BTCUSD",1744492206858,0.011728,85264.0,85259.0,0.234577]
["bitfinex","BTCUSD",1744492207069,0.00046566,85270.0,85264.0,0.234565]
["bitfinex","BTCUSD",1744492207271,0.01219266,85270.0,85264.0,0.234565]
["bitfinex","BTCUSD",1744492207430,0.24674266,85270.0,85265.0,0.01006407]
["bitfinex","BTCUSD",1744492207630,0.00046566,85270.0,85266.0,0.23456]
["bitfinex","BTCUSD",1744492207808,0.011727,85269.0,85264.0,0.234565]
["bitfinex","BTCUSD",1744492208010,0.00046566,85270.0,85268.0,0.234554]
["bitfinex","BTCUSD",1744492208267,0.00046566,85270.0,85269.0,0.01006407]
["bitfinex","BTCUSD",1744492208648,0.00046566,85270.0,85269.0,0.13325097]
["bitfinex","BTCUSD",1744492208848,0.00046566,85270.0,85269.0,0.13305309]
["bitfinex","BTCUSD",1744492209252,0.00046566,85270.0,85269.0,0.47305309]
["bitfinex","BTCUSD",1744492209456,0.00046566,85270.0,85269.0,0.47437076]
["bitfinex","BTCUSD",1744492209733,0.00146566,85270.0,85269.0,0.50981213]
["bitfinex","BTCUSD",1744492209934,0.00146566,85270.0,85269.0,0.50681213]
["bitfinex","BTCUSD",1744492210141,0.00146566,85270.0,85269.0,0.50881213]
["bitfinex","BTCUSD",1744492210387,0.00146566,85270.0,85269.0,0.52335298]
["bitfinex","BTCUSD",1744492211338,6.6e-07,85270.0,85269.0,0.52135298]
["bitfinex","BTCUSD",1744492211915,6.6e-07,85270.0,85269.0,0.52335298]
["bitfinex","BTCUSD",1744492212130,0.011723,85298.0,85289.0,0.011724]
["bitfinex","BTCUSD",1744492212328,0.011723,85300.0,85293.0,0.234483]
["bitfinex","BTCUSD",1744492212549,0.011723,85302.0,85297.0,0.234474]
["bitfinex","BTCUSD",1744492213067,0.011723,85301.0,85298.0,0.00999288]
["bitfinex","BTCUSD",1744492213183,0.011723,85302.0,85298.0,0.00999288]
["bitfinex","BTCUSD",1744492213384,0.246187,85301.0,85298.0,0.00999288]
["bitfinex","BTCUSD",1744492213619,0.011723,85300.0,85297.0,0.234473]
["bitfinex","BTCUSD",1744492213837,0.011723,85301.0,85298.0,0.00998015]
["bitfinex","BTCUSD",1744492214257,0.011723,85299.0,85293.0,0.236483]
["bitfinex","BTCUSD",1744492214386,0.011723,85298.0,85294.0,0.00990605]
["bitfinex","BTCUSD",1744492215422,0.011723,85299.0,85294.0,0.00990605]
["bitfinex","BTCUSD",1744492215568,0.011723,85298.0,85294.0,0.00990605]
["bitfinex","BTCUSD",1744492215794,0.011723,85298.0,85294.0,0.01090605]
["bitfinex","BTCUSD",1744492215996,0.011723,85297.0,85294.0,0.01090605]
["bitfinex","BTCUSD",1744492216231,0.234479,85296.0,85294.0,0.01090605]
["bitfinex","BTCUSD",1744492216612,0.21644154,85295.0,85294.0,0.001]
["bitfinex","BTCUSD",1744492218007,0.234494,85290.0,85289.0,0.00010621]
["bitfinex","BTCUSD",1744492218205,0.35533554,85290.0,85289.0,0.00010621]
["bitfinex","BTCUSD",1744492219795,0.35733554,85290.0,85289.0,0.00010621]
["bitfinex","BTCUSD",1744492220226,0.236494,85290.0,85289.0,0.00010621]
["bitfinex","BTCUSD",1744492220452,0.35733554,85290.0,85289.0,0.00010621]
["bitfinex","BTCUSD",1744492220669,0.236494,85290.0,85289.0,0.00010621]
["bitfinex","BTCUSD",1744492221524,0.239494,85290.0,85289.0,0.00010621]
["bitfinex","BTCUSD",1744492221746,0.70033554,85290.0,85289.0,0.00010621]
["bitfinex","BTCUSD",1744492221948,0.74653554,85290.0,85289.0,2.1e-07]
["bitfinex","BTCUSD",1744492222370,0.234579,85259.0,85257.0,0.02758157]
["bitfinex","BTCUSD",1744492222791,0.011728,85262.0,85258.0,0.234582]
["bitfinex","BTCUSD",1744492223016,0.246299,85262.0,85258.0,0.00988334]
["bitfinex","BTCUSD",1744492223256,0.011728,85261.0,85259.0,0.02758157]
["bitfinex","BTCUSD",1744492223448,0.011728,85261.0,85260.0,0.00988971]
["bitfinex","BTCUSD",1744492223721,0.011728,85261.0,85257.0,0.234583]
["bitfinex","BTCUSD",1744492223989,0.011728,85261.0,85260.0,0.00989289]
["bitfinex","BTCUSD",1744492224220,0.011728,85261.0,85258.0,0.002]
["bitfinex","BTCUSD",1744492224418,0.011728,85261.0,85260.0,0.00989289]
["bitfinex","BTCUSD",1744492224672,0.011728,85261.0,85260.0,0.03263276]
["bitfinex","BTCUSD",1744492224901,0.011728,85264.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744492225127,0.001,85261.0,85260.0,0.04252565]
["bitfinex","BTCUSD",1744492225335,0.001,85261.0,85260.0,0.03263255]
["bitfinex","BTCUSD",1744492225569,0.002,85261.0,85260.0,0.03663255]
["bitfinex","BTCUSD",1744492225833,0.001,85261.0,85260.0,0.03663255]
["bitfinex","BTCUSD",1744492226565,0.011728,85265.0,85261.0,0.234573]
["bitfinex","BTCUSD",1744492226764,0.011728,85265.0,85262.0,0.03263255]
["bitfinex","BTCUSD",1744492227182,0.011728,85266.0,85262.0,0.03263255]
["bitfinex","BTCUSD",1744492227406,0.011728,85266.0,85262.0,0.26720055]
["bitfinex","BTCUSD",1744492227602,0.011728,85266.0,85263.0,0.03263255]
["bitfinex","BTCUSD",1744492228577,0.234562,85265.0,85263.0,0.03263255]
["bitfinex","BTCUSD",1744492228806,0.011728,85266.0,85263.0,0.03263255]
["bitfinex","BTCUSD",1744492228985,0.011728,85265.0,85264.0,0.03263255]
["bitfinex","BTCUSD",1744492229267,0.011728,85266.0,85264.0,0.03263255]
["bitfinex","BTCUSD",1744492230005,0.011728,85266.0,85265.0,0.00998887]
["bitfinex","BTCUSD",1744492230209,0.011727,85267.0,85265.0,0.04262142]
["bitfinex","BTCUSD",1744492230413,0.011726,85274.0,85266.0,0.03263255]
["bitfinex","BTCUSD",1744492230553,0.246251,85279.0,85273.0,0.234538]
["bitfinex","BTCUSD",1744492230758,0.011726,85276.0,85271.0,0.234544]
["bitfinex","BTCUSD",1744492231018,0.011725,85283.0,85274.0,0.01005306]
["bitfinex","BTCUSD",1744492231202,0.011725,85285.0,85278.0,0.234527]
["bitfinex","BTCUSD",1744492231366,0.011725,85284.0,85278.0,0.35536854]
["bitfinex","BTCUSD",1744492231571,0.011724,85288.0,85283.0,0.234512]
["bitfinex","BTCUSD",1744492231770,0.78282364,85320.0,85286.0,0.011725]
["bitfinex","BTCUSD",1744492231771,0.31399864,85320.0,85286.0,0.011725]
["bitfinex","BTCUSD",1744492231973,0.246207,85294.0,85288.0,0.234499]
["bitfinex","BTCUSD",1744492232325,0.011724,85293.0,85289.0,0.04884526]
["bitfinex","BTCUSD",1744492232457,0.011724,85293.0,85290.0,0.234494]
["bitfinex","BTCUSD",1744492232820,0.011724,85293.0,85291.0,0.04883776]
["bitfinex","BTCUSD",1744492233219,0.011724,85293.0,85292.0,0.03270845]
["bitfinex","BTCUSD",1744492233443,0.011724,85295.0,85292.0,0.03270845]
["bitfinex","BTCUSD",1744492233570,0.011724,85293.0,85290.0,0.00011219]
["bitfinex","BTCUSD",1744492233765,0.011724,85293.0,85290.0,0.03281346]
["bitfinex","BTCUSD",1744492234304,0.017724,85293.0,85291.0,0.001]
["bitfinex","BTCUSD",1744492234504,0.011724,85293.0,85290.0,0.00011219]
["bitfinex","BTCUSD",1744492234905,0.011724,85293.0,85290.0,0.00111219]
["bitfinex","BTCUSD",1744492234906,0.017724,85293.0,85290.0,0.00111219]
["bitfinex","BTCUSD",1744492235097,0.017724,85293.0,85290.0,0.00011219]
["bitfinex","BTCUSD",1744492235298,0.009,85293.0,85291.0,0.234491]
["bitfinex","BTCUSD",1744492235531,0.016,85293.0,85291.0,0.235491]
["bitfinex","BTCUSD",1744492235707,0.016,85293.0,85291.0,0.001]
["bitfinex","BTCUSD",1744492236069,0.013,85293.0,85291.0,0.001]
["bitfinex","BTCUSD",1744492236683,0.015724,85293.0,85290.0,0.00011219]
["bitfinex","BTCUSD",1744492237109,0.021724,85293.0,85290.0,0.00111219]
["bitfinex","BTCUSD",1744492237325,0.015724,85293.0,85290.0,0.00011219]
["bitfinex","BTCUSD",1744492237532,0.021724,85293.0,85291.0,0.001]
["bitfinex","BTCUSD",1744492237943,0.256211,85293.0,85290.0,0.00011219]
["bitfinex","BTCUSD",1744492238140,0.027724,85293.0,85290.0,0.00111219]
["bitfinex","BTCUSD",1744492238335,0.023724,85293.0,85290.0,0.00111219]
["bitfinex","BTCUSD",1744492238539,0.020724,85293.0,85290.0,0.00111219]
["bitfinex","BTCUSD",1744492238715,0.009,85293.0,85291.0,0.35767733]
["bitfinex","BTCUSD",1744492238922,0.009,85293.0,85292.0,0.00234453]
["bitfinex","BTCUSD",1744492239135,0.009,85293.0,85292.0,0.12318607]
["bitfinex","BTCUSD",1744492239597,0.009,85293.0,85292.0,0.1535239]
["bitfinex","BTCUSD",1744492239799,0.012,85293.0,85292.0,0.1535239]
["bitfinex","BTCUSD",1744492240091,0.01,85293.0,85292.0,0.1535239]
["bitfinex","BTCUSD",1744492241297,0.006,85293.0,85292.0,0.1535239]
["bitfinex","BTCUSD",1744492242262,0.006,85293.0,85292.0,0.16745838]
["bitfinex","BTCUSD",1744492242684,0.011721,85314.0,85302.0,0.011723]
["bitfinex","BTCUSD",1744492242888,0.011721,85312.0,85303.0,0.12318587]
["bitfinex","BTCUSD",1744492243762,0.011721,85312.0,85303.0,0.35764387]
["bitfinex","BTCUSD",1744492244098,0.0028476,85305.0,85303.0,0.35529954]
["bitfinex","BTCUSD",1744492244491,0.0038476,85305.0,85303.0,0.35529954]
["bitfinex","BTCUSD",1744492244832,0.0038476,85305.0,85304.0,0.01592998]
["bitfinex","BTCUSD",1744492245033,0.0038476,85305.0,85304.0,0.13677152]
["bitfinex","BTCUSD",1744492245856,0.0028476,85305.0,85304.0,0.37122652]
["bitfinex","BTCUSD",1744492246126,0.0038476,85305.0,85304.0,0.37122652]
["bitfinex","BTCUSD",1744492246542,0.0018476,85305.0,85304.0,0.37122652]
["bitfinex","BTCUSD",1744492246718,0.0038476,85305.0,85304.0,0.37122652]
["bitfinex","BTCUSD",1744492246934,0.0038476,85305.0,85304.0,0.40384411]
["bitfinex","BTCUSD",1744492247140,0.0038476,85305.0,85304.0,0.93360411]
["bitfinex","BTCUSD",1744492247466,0.0008476,85305.0,85304.0,0.93360411]
["bitfinex","BTCUSD",1744492247871,0.0008476,85305.0,85304.0,0.94060411]
["bitfinex","BTCUSD",1744492248590,0.0008476,85305.0,85304.0,1.00404496]
["bitfinex","BTCUSD",1744492248893,0.0008476,85328.0,85327.0,0.234392]
["bitfinex","BTCUSD",1744492249079,0.0008476,85328.0,85327.0,0.35757716]
["bitfinex","BTCUSD",1744492249296,0.0008476,85328.0,85327.0,0.37087896]
["bitfinex","BTCUSD",1744492250094,0.0008476,85328.0,85327.0,0.37099115]
["bitfinex","BTCUSD",1744492250314,0.0008476,85328.0,85327.0,0.01575761]
["bitfinex","BTCUSD",1744492250707,0.0008476,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492251105,0.0038476,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492252166,0.0058476,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492253290,0.0058476,85328.0,85327.0,0.01579353]
["bitfinex","BTCUSD",1744492253492,0.0058476,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492255539,0.0058476,85328.0,85327.0,0.01578703]
["bitfinex","BTCUSD",1744492255738,0.0058476,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492255979,0.0058476,85328.0,85327.0,0.01579028]
["bitfinex","BTCUSD",1744492256937,0.0058476,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492259972,0.0058476,85328.0,85327.0,0.01574365]
["bitfinex","BTCUSD",1744492260175,0.0058476,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492260411,0.0058476,85328.0,85327.0,0.01574365]
["bitfinex","BTCUSD",1744492260604,0.0058476,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492260792,0.0058476,85328.0,85327.0,0.01574365]
["bitfinex","BTCUSD",1744492260996,0.0058476,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492261172,0.0058476,85328.0,85327.0,0.01574365]
["bitfinex","BTCUSD",1744492261376,0.0058476,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492261573,0.0058476,85328.0,85327.0,0.01574365]
["bitfinex","BTCUSD",1744492261879,0.0058476,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492262074,0.0058476,85328.0,85327.0,0.01574365]
["bitfinex","BTCUSD",1744492262203,0.0058476,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492262405,0.0058476,85328.0,85327.0,0.01574365]
["bitfinex","BTCUSD",1744492262640,0.0058476,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492262801,0.0058476,85328.0,85327.0,0.01574365]
["bitfinex","BTCUSD",1744492263005,0.0058476,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492264647,0.0058476,85328.0,85327.0,0.01574365]
["bitfinex","BTCUSD",1744492265332,0.0058476,85328.0,85327.0,0.13658519]
["bitfinex","BTCUSD",1744492265593,0.0058476,85328.0,85327.0,0.13892877]
["bitfinex","BTCUSD",1744492265797,0.0058476,85328.0,85327.0,0.47892877]
["bitfinex","BTCUSD",1744492266027,0.0008476,85334.0,85330.0,0.011719]
["bitfinex","BTCUSD",1744492266231,0.0008476,85334.0,85331.0,0.35522254]
["bitfinex","BTCUSD",1744492266449,0.0008476,85334.0,85331.0,0.37078573]
["bitfinex","BTCUSD",1744492266884,0.0008476,85334.0,85332.0,0.00234353]
["bitfinex","BTCUSD",1744492267096,0.0008476,85334.0,85332.0,0.12318507]
["bitfinex","BTCUSD",1744492267322,0.0008476,85334.0,85332.0,0.13643399]
["bitfinex","BTCUSD",1744492268212,0.0008476,85334.0,85332.0,0.13877741]
["bitfinex","BTCUSD",1744492268426,0.0008476,85334.0,85332.0,0.14077741]
["bitfinex","BTCUSD",1744492268866,0.0008476,85334.0,85332.0,0.85419493]
["bitfinex","BTCUSD",1744492269160,0.0008476,85334.0,85332.0,0.93264197]
["bitfinex","BTCUSD",1744492269611,0.0008476,85334.0,85332.0,0.93664197]
["bitfinex","BTCUSD",1744492269807,0.0008476,85334.0,85332.0,0.93264197]
["bitfinex","BTCUSD",1744492270030,0.0008476,85334.0,85332.0,0.93064197]
["bitfinex","BTCUSD",1744492270264,0.0008476,85334.0,85332.0,0.93864197]
["bitfinex","BTCUSD",1744492270493,0.0008476,85334.0,85332.0,0.93364197]
["bitfinex","BTCUSD",1744492270734,0.0008476,85334.0,85332.0,0.93564197]
["bitfinex","BTCUSD",1744492271177,0.0008476,85334.0,85332.0,0.93864197]
["bitfinex","BTCUSD",1744492271385,0.0008476,85334.0,85332.0,0.93964197]
["bitfinex","BTCUSD",1744492271641,6e-07,85333.0,85332.0,0.93964197]
["bitfinex","BTCUSD",1744492271912,0.001153,85339.0,85338.0,0.63940285]
["bitfinex","BTCUSD",1744492272147,0.001153,85339.0,85338.0,0.69520354]
["bitfinex","BTCUSD",1744492272382,0.048253,85339.0,85338.0,0.0478375]
["bitfinex","BTCUSD",1744492272601,0.048253,85339.0,85338.0,0.01524704]
["bitfinex","BTCUSD",1744492272863,0.011718,85335.0,85332.0,0.008]
["bitfinex","BTCUSD",1744492273097,0.234389,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492273332,0.011718,85335.0,85330.0,0.24559604]
["bitfinex","BTCUSD",1744492273508,0.011718,85332.0,85331.0,0.12084154]
["bitfinex","BTCUSD",1744492273665,0.011718,85332.0,85331.0,0.1337633]
["bitfinex","BTCUSD",1744492274047,0.011718,85332.0,85331.0,0.01292176]
["bitfinex","BTCUSD",1744492274048,0.058218,85332.0,85331.0,0.01292176]
["bitfinex","BTCUSD",1744492274480,0.011719,85330.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492274741,0.234386,85329.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492276205,0.235386,85329.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492278542,0.235386,85329.0,85328.0,0.0036609]
["bitfinex","BTCUSD",1744492279340,0.234386,85329.0,85328.0,0.0036609]
["bitfinex","BTCUSD",1744492279853,0.235386,85329.0,85328.0,0.0036609]
["bitfinex","BTCUSD",1744492282993,0.235386,85329.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492284502,0.0496,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492285133,0.0496,85328.0,85327.0,0.00111219]
["bitfinex","BTCUSD",1744492285540,0.0496,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492285929,0.0496,85328.0,85327.0,0.00111219]
["bitfinex","BTCUSD",1744492293483,0.011718,85332.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744492293682,0.011718,85332.0,85329.0,0.12084154]
["bitfinex","BTCUSD",1744492293882,0.011718,85332.0,85329.0,0.13388791]
["bitfinex","BTCUSD",1744492294102,0.011718,85333.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744492294324,0.011718,85333.0,85331.0,0.12084154]
["bitfinex","BTCUSD",1744492294534,0.011718,85333.0,85331.0,0.13391718]
["bitfinex","BTCUSD",1744492294699,0.001,85332.0,85331.0,0.13757795]
["bitfinex","BTCUSD",1744492295137,0.24609,85335.0,85331.0,0.13757795]
["bitfinex","BTCUSD",1744492295339,0.011718,85334.0,85331.0,0.13757795]
["bitfinex","BTCUSD",1744492295543,0.001,85333.0,85331.0,0.13757795]
["bitfinex","BTCUSD",1744492295719,0.246093,85334.0,85331.0,0.13391718]
["bitfinex","BTCUSD",1744492296130,0.002,85332.0,85331.0,0.13391718]
["bitfinex","BTCUSD",1744492297355,0.246093,85334.0,85331.0,0.13391718]
["bitfinex","BTCUSD",1744492297770,0.002,85333.0,85331.0,0.13391718]
["bitfinex","BTCUSD",1744492298302,0.002,85332.0,85331.0,0.13391718]
["bitfinex","BTCUSD",1744492299115,0.248093,85334.0,85331.0,0.13391718]
["bitfinex","BTCUSD",1744492300394,0.002,85332.0,85331.0,0.13391718]
["bitfinex","BTCUSD",1744492300739,0.002,85332.0,85331.0,0.13757795]
["bitfinex","BTCUSD",1744492301144,0.246093,85334.0,85331.0,0.13757795]
["bitfinex","BTCUSD",1744492301600,0.002,85332.0,85331.0,0.13757795]
["bitfinex","BTCUSD",1744492301795,0.002,85332.0,85331.0,0.01673641]
["bitfinex","BTCUSD",1744492301796,0.331578,85332.0,85331.0,0.01673641]
["bitfinex","BTCUSD",1744492302175,0.45241954,85332.0,85331.0,0.00366077]
["bitfinex","BTCUSD",1744492302387,0.45041954,85332.0,85331.0,0.00366077]
["bitfinex","BTCUSD",1744492302720,0.45041954,85332.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492302721,0.283389,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492303539,0.329589,85328.0,85327.0,0.00011219]
["bitfinex","BTCUSD",1744492303737,0.329589,85328.0,85327.0,1.9e-07]
["bitfinex","BTCUSD",1744492304236,0.329589,85328.0,85292.0,0.0004235]
["bitfinex","BTCUSD",1744492304237,0.23448,85295.0,85292.0,0.0004235]
["bitfinex","BTCUSD",1744492304520,0.234485,85293.0,85292.0,0.0004235]
["bitfinex","BTCUSD",1744492304677,0.234485,85293.0,85292.0,0.00053569]
["bitfinex","BTCUSD",1744492305640,0.231485,85293.0,85292.0,0.00053569]
["bitfinex","BTCUSD",1744492307043,0.279885,85293.0,85292.0,0.00053569]
["bitfinex","BTCUSD",1744492307235,0.280885,85293.0,85292.0,0.00053569]
["bitfinex","BTCUSD",1744492307460,0.279885,85293.0,85292.0,0.00053569]
["bitfinex","BTCUSD",1744492307592,0.281885,85293.0,85292.0,0.00053569]
["bitfinex","BTCUSD",1744492308228,0.233485,85293.0,85292.0,0.00053569]
["bitfinex","BTCUSD",1744492310672,0.002,85293.0,85292.0,0.00053569]
["bitfinex","BTCUSD",1744492311237,0.002,85293.0,85292.0,0.36930969]
["bitfinex","BTCUSD",1744492311442,0.002,85293.0,85292.0,0.75870608]
["bitfinex","BTCUSD",1744492311643,0.002,85293.0,85292.0,0.80468342]
["bitfinex","BTCUSD",1744492311819,0.011721,85313.0,85307.0,0.011722]
["bitfinex","BTCUSD",1744492312016,0.011721,85312.0,85308.0,0.13256354]
["bitfinex","BTCUSD",1744492312230,0.011721,85313.0,85308.0,0.38033407]
["bitfinex","BTCUSD",1744492312858,0.011721,85313.0,85310.0,0.234438]
["bitfinex","BTCUSD",1744492313152,0.011721,85313.0,85311.0,0.12084154]
["bitfinex","BTCUSD",1744492313354,0.011721,85314.0,85311.0,0.12084154]
["bitfinex","BTCUSD",1744492313585,0.01172,85317.0,85312.0,0.24773486]
["bitfinex","BTCUSD",1744492313760,0.234384,85330.0,85319.0,0.234411]
["bitfinex","BTCUSD",1744492313761,0.01172,85324.0,85319.0,0.234411]
["bitfinex","BTCUSD",1744492313989,0.01172,85323.0,85320.0,0.12084154]
["bitfinex","BTCUSD",1744492314143,0.246125,85323.0,85320.0,0.13409764]
["bitfinex","BTCUSD",1744492315099,0.246125,85323.0,85320.0,0.13420983]
["bitfinex","BTCUSD",1744492315791,0.248125,85323.0,85320.0,0.13420983]
["bitfinex","BTCUSD",1744492316979,0.252125,85323.0,85320.0,0.13420983]
["bitfinex","BTCUSD",1744492318708,0.234408,85321.0,85320.0,0.01336829]
["bitfinex","BTCUSD",1744492319128,0.234408,85321.0,85320.0,0.00011219]
["bitfinex","BTCUSD",1744492319839,0.236408,85321.0,85320.0,0.00011219]
["bitfinex","BTCUSD",1744492320042,0.240408,85321.0,85320.0,0.01327382]
["bitfinex","BTCUSD",1744492320240,0.240408,85321.0,85320.0,0.00011219]
["bitfinex","BTCUSD",1744492320446,0.006,85321.0,85320.0,0.13411536]
["bitfinex","BTCUSD",1744492320755,0.006,85321.0,85320.0,0.13404235]
["bitfinex","BTCUSD",1744492321243,0.004,85321.0,85320.0,0.13404235]
["bitfinex","BTCUSD",1744492321620,0.004,85321.0,85320.0,0.16665819]
["bitfinex","BTCUSD",1744492321861,0.004,85321.0,85320.0,0.13404235]
["bitfinex","BTCUSD",1744492322397,0.011719,85326.0,85321.0,0.234408]
["bitfinex","BTCUSD",1744492322558,0.235408,85321.0,85320.0,0.01520081]
["bitfinex","BTCUSD",1744492322698,0.246125,85323.0,85320.0,0.12295373]
["bitfinex","BTCUSD",1744492322900,0.246125,85323.0,85321.0,0.12084154]
["bitfinex","BTCUSD",1744492324188,0.246125,85323.0,85320.0,0.00011219]
["bitfinex","BTCUSD",1744492324189,0.234408,85321.0,85320.0,0.00011219]
["bitfinex","BTCUSD",1744492325495,0.002,85321.0,85320.0,0.12095373]
["bitfinex","BTCUSD",1744492325830,0.006,85321.0,85320.0,0.12095373]
["bitfinex","BTCUSD",1744492326774,0.002,85321.0,85320.0,0.12095373]
["bitfinex","BTCUSD",1744492326986,0.005,85321.0,85320.0,0.12095373]
["bitfinex","BTCUSD",1744492327144,0.003,85321.0,85320.0,0.12095373]
["bitfinex","BTCUSD",1744492327498,0.001,85321.0,85320.0,0.12095373]
["bitfinex","BTCUSD",1744492328447,0.01172,85323.0,85320.0,0.12095373]
["bitfinex","BTCUSD",1744492328648,0.01172,85323.0,85321.0,0.12084154]
["bitfinex","BTCUSD",1744492331271,0.01172,85323.0,85321.0,0.12184154]
["bitfinex","BTCUSD",1744492331894,0.246126,85323.0,85321.0,0.12184154]
["bitfinex","BTCUSD",1744492333983,0.246126,85323.0,85321.0,0.001]
["bitfinex","BTCUSD",1744492334889,0.234408,85321.0,85320.0,0.00011219]
["bitfinex","BTCUSD",1744492335070,0.246126,85323.0,85320.0,0.12095373]
["bitfinex","BTCUSD",1744492335220,0.01272,85323.0,85320.0,0.12095373]
["bitfinex","BTCUSD",1744492335423,0.23434,85347.0,85322.0,0.234406]
["bitfinex","BTCUSD",1744492335624,0.011718,85333.0,85328.0,0.234386]
["bitfinex","BTCUSD",1744492335895,0.011718,85333.0,85329.0,0.12084154]
["bitfinex","BTCUSD",1744492335896,0.246104,85330.0,85329.0,0.12084154]
["bitfinex","BTCUSD",1744492336142,0.011719,85330.0,85329.0,0.13389279]
["bitfinex","BTCUSD",1744492336917,0.012719,85330.0,85329.0,0.13389279]
["bitfinex","BTCUSD",1744492337335,0.012719,85330.0,85329.0,0.12084154]
["bitfinex","BTCUSD",1744492338132,0.011719,85330.0,85329.0,0.12084154]
["bitfinex","BTCUSD",1744492338338,0.011719,85330.0,85329.0,0.01309026]
["bitfinex","BTCUSD",1744492338535,0.012719,85330.0,85329.0,0.01309026]
["bitfinex","BTCUSD",1744492338771,0.012719,85330.0,85324.0,0.234398]
["bitfinex","BTCUSD",1744492338772,0.247103,85330.0,85324.0,0.234398]
["bitfinex","BTCUSD",1744492338969,0.011719,85328.0,85325.0,0.12084154]
["bitfinex","BTCUSD",1744492339256,0.246111,85327.0,85325.0,0.14576141]
["bitfinex","BTCUSD",1744492339384,0.011719,85327.0,85325.0,0.14576141]
["bitfinex","BTCUSD",1744492339595,0.234395,85326.0,85325.0,0.13758931]
["bitfinex","BTCUSD",1744492339808,0.234395,85326.0,85325.0,0.1245023]
["bitfinex","BTCUSD",1744492340234,0.234395,85326.0,85325.0,0.1326744]
["bitfinex","BTCUSD",1744492340688,0.234395,85326.0,85325.0,0.14575165]
["bitfinex","BTCUSD",1744492340849,0.234395,85326.0,85325.0,0.14675165]
["bitfinex","BTCUSD",1744492341045,0.234395,85326.0,85325.0,0.13857955]
["bitfinex","BTCUSD",1744492341449,0.234395,85326.0,85325.0,0.14675165]
["bitfinex","BTCUSD",1744492341636,0.246103,85330.0,85325.0,0.14675165]
["bitfinex","BTCUSD",1744492341841,0.235512,85339.0,85326.0,0.0081721]
["bitfinex","BTCUSD",1744492341842,0.011718,85332.0,85326.0,0.0081721]
["bitfinex","BTCUSD",1744492342112,0.001153,85339.0,85326.0,0.0081721]
["bitfinex","BTCUSD",1744492342113,0.001153,85339.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744492342415,0.011718,85337.0,85332.0,0.234376]
["bitfinex","BTCUSD",1744492342539,0.011718,85337.0,85333.0,0.12084154]
["bitfinex","BTCUSD",1744492342744,0.011718,85337.0,85325.0,0.00466076]
["bitfinex","BTCUSD",1744492342745,0.234392,85327.0,85325.0,0.14866076]
["bitfinex","BTCUSD",1744492342945,0.234392,85327.0,85326.0,0.1245023]
["bitfinex","BTCUSD",1744492343605,0.234392,85327.0,85326.0,0.13269884]
["bitfinex","BTCUSD",1744492343980,0.234392,85327.0,85326.0,0.0118573]
["bitfinex","BTCUSD",1744492344178,0.234392,85327.0,85326.0,0.00366076]
["bitfinex","BTCUSD",1744492345019,0.234392,85327.0,85326.0,0.00466076]
["bitfinex","BTCUSD",1744492345444,0.239392,85327.0,85326.0,0.00466076]
["bitfinex","BTCUSD",1744492345855,0.234408,85321.0,85320.0,0.00011219]
["bitfinex","BTCUSD",1744492347013,0.235408,85321.0,85320.0,0.00011219]
["bitfinex","BTCUSD",1744492348955,0.333808,85321.0,85320.0,0.00011219]
["bitfinex","BTCUSD",1744492351052,0.331808,85321.0,85320.0,0.00011219]
["bitfinex","BTCUSD",1744492351461,0.338808,85321.0,85320.0,0.00011219]
["bitfinex","BTCUSD",1744492351983,0.31685408,85321.0,85320.0,0.00111219]
["bitfinex","BTCUSD",1744492352560,0.31485408,85321.0,85320.0,0.00111219]
["bitfinex","BTCUSD",1744492352968,0.31785408,85321.0,85320.0,0.00111219]
["bitfinex","BTCUSD",1744492355241,0.345808,85321.0,85320.0,0.00111219]
["bitfinex","BTCUSD",1744492357393,0.248408,85321.0,85320.0,0.00111219]
["bitfinex","BTCUSD",1744492360549,0.297908,85321.0,85320.0,0.00111219]
["bitfinex","BTCUSD",1744492360725,0.345108,85321.0,85320.0,0.00111219]
["bitfinex","BTCUSD",1744492366894,0.46594954,85321.0,85320.0,1.9e-07]
["bitfinex","BTCUSD",1744492368341,0.345108,85321.0,85320.0,1.9e-07]
["bitfinex","BTCUSD",1744492373049,0.014,85321.0,85320.0,1.9e-07]
["bitfinex","BTCUSD",1744492373624,0.248408,85321.0,85320.0,1.9e-07]
["bitfinex","BTCUSD",1744492373863,0.248408,85321.0,85320.0,0.00050019]
["bitfinex","BTCUSD",1744492387270,0.248408,85321.0,85320.0,0.00416212]
["bitfinex","BTCUSD",1744492390427,0.294608,85321.0,85320.0,0.00416212]
["bitfinex","BTCUSD",1744492390767,0.339708,85321.0,85320.0,0.00416212]
["bitfinex","BTCUSD",1744492391373,0.339708,85321.0,85320.0,0.00050019]
["bitfinex","BTCUSD",1744492394326,0.46054954,85321.0,85320.0,0.00050019]
["bitfinex","BTCUSD",1744492394990,0.339708,85321.0,85320.0,0.00050019]
["bitfinex","BTCUSD",1744492395682,0.248408,85321.0,85320.0,0.00050019]
["bitfinex","BTCUSD",1744492395907,0.014,85321.0,85320.0,0.00050019]
["bitfinex","BTCUSD",1744492396819,0.014,85321.0,85320.0,0.01738554]
["bitfinex","BTCUSD",1744492397506,0.014,85321.0,85320.0,0.18402708]
["bitfinex","BTCUSD",1744492398216,0.003,85321.0,85320.0,0.18402689]
["bitfinex","BTCUSD",1744492398678,0.007,85321.0,85320.0,0.18402689]
["bitfinex","BTCUSD",1744492398905,0.007,85321.0,85320.0,0.21681295]
["bitfinex","BTCUSD",1744492399141,0.004,85321.0,85320.0,0.21681295]
["bitfinex","BTCUSD",1744492399613,0.006,85321.0,85320.0,0.21681295]
["bitfinex","BTCUSD",1744492399819,0.006,85321.0,85320.0,0.45122395]
["bitfinex","BTCUSD",1744492400748,0.006,85321.0,85320.0,0.18402689]
["bitfinex","BTCUSD",1744492401155,0.006,85321.0,85320.0,0.13822689]
["bitfinex","BTCUSD",1744492402104,0.006,85321.0,85320.0,0.01738535]
["bitfinex","BTCUSD",1744492402569,0.006,85321.0,85320.0,0.00416193]
["bitfinex","BTCUSD",1744492403465,0.006,85321.0,85320.0,0.0005]
["bitfinex","BTCUSD",1744492414632,0.006,85321.0,85320.0,0.00416193]
["bitfinex","BTCUSD",1744492417793,0.006,85321.0,85320.0,0.0005]
["bitfinex","BTCUSD",1744492420020,0.57998239,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492420220,2.07887039,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492420424,1.90340939,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492420652,1.52633439,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492420938,1.26369439,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492421105,1.27569439,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492421528,1.27369439,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492421750,0.97227454,85321.0,85320.0,0.001001]
["bitfinex","BTCUSD",1744492421951,0.78145454,85321.0,85320.0,0.001001]
["bitfinex","BTCUSD",1744492422431,0.92513454,85321.0,85320.0,0.001001]
["bitfinex","BTCUSD",1744492422845,0.92513454,85321.0,85320.0,0.002001]
["bitfinex","BTCUSD",1744492422846,0.93013454,85321.0,85320.0,0.002001]
["bitfinex","BTCUSD",1744492423210,0.92513454,85321.0,85320.0,0.001001]
["bitfinex","BTCUSD",1744492423636,0.93213454,85321.0,85320.0,0.002001]
["bitfinex","BTCUSD",1744492424845,0.80299539,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492425043,0.94667539,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492425397,0.88883139,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492425590,1.42305987,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492425891,1.30233139,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492426714,1.28779054,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492426882,1.27371239,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492427082,1.01948239,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492427285,1.27371239,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492428592,1.14862154,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492428964,1.00494154,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492429168,1.52917254,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492430198,1.11567254,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492430398,0.73516154,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492430640,1.17765054,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492430817,1.16465054,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492431723,1.14096954,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492432078,0.73516154,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492440381,0.51572,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492441967,0.63656154,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492442576,0.70502385,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492442781,0.63656154,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492445593,1.40018739,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492445768,1.44778739,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492446154,0.73346154,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492446482,0.58974154,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492446715,0.73346154,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492447526,0.63656154,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492447968,0.63644154,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492449793,0.5156,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492450225,0.5156,85321.0,85320.0,0.00366321]
["bitfinex","BTCUSD",1744492451144,0.5156,85321.0,85320.0,1e-06]
["bitfinex","BTCUSD",1744492455816,0.5156,85321.0,85320.0,0.00366324]
["bitfinex","BTCUSD",1744492456444,0.1756,85321.0,85320.0,0.00366324]
["bitfinex","BTCUSD",1744492462823,0.032,85321.0,85320.0,0.00366324]
["bitfinex","BTCUSD",1744492472004,0.025,85321.0,85320.0,0.00366224]
["bitfinex","BTCUSD",1744492472203,0.234406,85322.0,85320.0,0.00366224]
["bitfinex","BTCUSD",1744492472358,0.014,85321.0,85320.0,0.00466224]
["bitfinex","BTCUSD",1744492472986,0.009,85321.0,85320.0,0.00466224]
["bitfinex","BTCUSD",1744492474424,0.0548,85321.0,85320.0,0.00466224]
["bitfinex","BTCUSD",1744492474824,0.53018239,85321.0,85320.0,2.4e-07]
["bitfinex","BTCUSD",1744492475022,1.12312839,85321.0,85320.0,2.4e-07]
["bitfinex","BTCUSD",1744492475270,0.65091087,85321.0,85320.0,2.4e-07]
["bitfinex","BTCUSD",1744492476002,0.65491087,85321.0,85320.0,2.4e-07]
["bitfinex","BTCUSD",1744492476211,0.011724,85295.0,85292.0,0.0004235]
["bitfinex","BTCUSD",1744492476584,0.011724,85295.0,85293.0,0.01325743]
["bitfinex","BTCUSD",1744492476789,0.234483,85294.0,85292.0,0.0004235]
["bitfinex","BTCUSD",1744492477415,0.23452957,85294.0,85292.0,0.0004235]
["bitfinex","BTCUSD",1744492478016,0.23452957,85294.0,85292.0,0.0014235]
["bitfinex","BTCUSD",1744492478380,0.23452957,85294.0,85292.0,0.0004235]
["bitfinex","BTCUSD",1744492479162,0.23452957,85294.0,85292.0,0.0014235]
["bitfinex","BTCUSD",1744492486967,0.23452957,85294.0,85285.0,4e-07]
["bitfinex","BTCUSD",1744492486968,0.58904585,85286.0,85285.0,4e-07]
["bitfinex","BTCUSD",1744492487202,0.85340739,85286.0,85285.0,4e-07]
["bitfinex","BTCUSD",1744492487950,0.89920739,85286.0,85285.0,4e-07]
["bitfinex","BTCUSD",1744492488347,0.90620739,85286.0,85285.0,0.0010004]
["bitfinex","BTCUSD",1744492488555,0.91020739,85286.0,85285.0,4e-07]
["bitfinex","BTCUSD",1744492489275,0.76668739,85286.0,85285.0,4e-07]
["bitfinex","BTCUSD",1744492489478,0.91020739,85286.0,85285.0,4e-07]
["bitfinex","BTCUSD",1744492490561,0.89566654,85286.0,85285.0,4e-07]
["bitfinex","BTCUSD",1744492493631,0.774825,85286.0,85285.0,4e-07]
["bitfinex","BTCUSD",1744492493833,0.729025,85286.0,85285.0,4e-07]
["bitfinex","BTCUSD",1744492494350,0.389025,85286.0,85285.0,4e-07]
["bitfinex","BTCUSD",1744492500888,0.245505,85286.0,85285.0,0.00366378]
["bitfinex","BTCUSD",1744492502165,0.238505,85286.0,85285.0,0.00366338]
["bitfinex","BTCUSD",1744492502542,0.243505,85286.0,85285.0,0.00466338]
["bitfinex","BTCUSD",1744492502916,0.009,85286.0,85285.0,0.00466338]
["bitfinex","BTCUSD",1744492503140,0.005,85286.0,85285.0,0.00466338]
["bitfinex","BTCUSD",1744492503328,0.005,85286.0,85285.0,0.01825549]
["bitfinex","BTCUSD",1744492503539,0.008,85286.0,85285.0,0.00466338]
["bitfinex","BTCUSD",1744492504516,0.008,85286.0,85285.0,0.18718726]
["bitfinex","BTCUSD",1744492504714,0.008,85286.0,85285.0,0.23478726]
["bitfinex","BTCUSD",1744492504966,0.008,85286.0,85285.0,0.24881911]
["bitfinex","BTCUSD",1744492505596,0.008,85286.0,85285.0,0.24647426]
["bitfinex","BTCUSD",1744492507511,0.242505,85286.0,85285.0,0.01824572]
["bitfinex","BTCUSD",1744492507907,0.242505,85286.0,85285.0,0.00466338]
["bitfinex","BTCUSD",1744492508670,0.242505,85286.0,85285.0,0.01809827]
["bitfinex","BTCUSD",1744492510703,0.242505,85286.0,85285.0,0.01809769]
["bitfinex","BTCUSD",1744492512995,0.242505,85286.0,85285.0,0.0046628]
["bitfinex","BTCUSD",1744492515992,0.289905,85286.0,85285.0,0.0046628]
["bitfinex","BTCUSD",1744492519005,0.53920248,85286.0,85285.0,0.0046628]
["bitfinex","BTCUSD",1744492519729,0.45824654,85286.0,85285.0,0.0046628]
["bitfinex","BTCUSD",1744492520284,0.45824654,85286.0,85285.0,1e-06]
["bitfinex","BTCUSD",1744492520512,0.61618739,85286.0,85285.0,1e-06]
["bitfinex","BTCUSD",1744492520910,0.95618739,85286.0,85285.0,1e-06]
["bitfinex","BTCUSD",1744492521115,0.95029692,85286.0,85285.0,1e-06]
["bitfinex","BTCUSD",1744492521332,0.234543,85272.0,85271.0,0.0036628]
["bitfinex","BTCUSD",1744492522779,0.235543,85272.0,85271.0,0.0036628]
["bitfinex","BTCUSD",1744492523545,0.237543,85272.0,85271.0,0.0046628]
["bitfinex","BTCUSD",1744492525843,0.285843,85272.0,85271.0,0.0046628]
["bitfinex","BTCUSD",1744492526246,0.79178454,85272.0,85271.0,0.0046628]
["bitfinex","BTCUSD",1744492526517,0.45178454,85272.0,85271.0,0.001]
["bitfinex","BTCUSD",1744492527010,0.79178454,85272.0,85271.0,0.001]
["bitfinex","BTCUSD",1744492527446,0.3883,85271.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492527603,0.50914154,85271.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492529380,0.51514154,85271.0,85270.0,0.0014236]
["bitfinex","BTCUSD",1744492529735,0.52514154,85271.0,85270.0,0.0014236]
["bitfinex","BTCUSD",1744492529918,0.66854154,85271.0,85270.0,0.0014236]
["bitfinex","BTCUSD",1744492532359,0.5477,85271.0,85270.0,0.0014236]
["bitfinex","BTCUSD",1744492533459,0.4043,85271.0,85270.0,0.0014236]
["bitfinex","BTCUSD",1744492534465,0.0643,85271.0,85270.0,0.0014236]
["bitfinex","BTCUSD",1744492534679,0.016,85271.0,85270.0,0.0014236]
["bitfinex","BTCUSD",1744492535383,0.01,85271.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492535584,0.014,85271.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492536465,0.004,85271.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492536945,0.011,85271.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492537819,0.011,85271.0,85270.0,0.01255183]
["bitfinex","BTCUSD",1744492538133,0.1044,85271.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492538334,0.27676774,85271.0,85270.0,0.01255183]
["bitfinex","BTCUSD",1744492538556,0.1044,85271.0,85270.0,0.01255183]
["bitfinex","BTCUSD",1744492539219,0.1044,85271.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492539711,0.24776,85271.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492542822,0.19946,85271.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492543028,0.15436,85271.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492543569,0.011,85271.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492546432,0.011,85271.0,85270.0,0.00408763]
["bitfinex","BTCUSD",1744492562327,0.007,85271.0,85270.0,0.00408763]
["bitfinex","BTCUSD",1744492563033,0.234543,85272.0,85270.0,0.00408763]
["bitfinex","BTCUSD",1744492563177,0.234543,85272.0,85271.0,0.00366403]
["bitfinex","BTCUSD",1744492564631,0.236543,85272.0,85271.0,0.00366403]
["bitfinex","BTCUSD",1744492564969,0.241543,85272.0,85271.0,0.00366403]
["bitfinex","BTCUSD",1744492567872,0.007,85272.0,85271.0,0.23821003]
["bitfinex","BTCUSD",1744492568069,0.007,85272.0,85271.0,0.27112546]
["bitfinex","BTCUSD",1744492568293,0.007,85272.0,85271.0,0.32921398]
["bitfinex","BTCUSD",1744492568902,0.005,85272.0,85271.0,0.32921398]
["bitfinex","BTCUSD",1744492569278,0.011726,85278.0,85274.0,0.234538]
["bitfinex","BTCUSD",1744492569480,0.389581,85289.0,85275.0,0.01539003]
["bitfinex","BTCUSD",1744492569678,0.011725,85284.0,85276.0,0.26741556]
["bitfinex","BTCUSD",1744492569913,0.234526,85279.0,85277.0,0.03288556]
["bitfinex","BTCUSD",1744492570068,0.246247,85280.0,85277.0,0.0429356]
["bitfinex","BTCUSD",1744492570262,0.246247,85280.0,85278.0,0.03288556]
["bitfinex","BTCUSD",1744492570704,0.246247,85280.0,85279.0,0.01003162]
["bitfinex","BTCUSD",1744492570989,0.246247,85280.0,85279.0,0.01369565]
["bitfinex","BTCUSD",1744492571775,0.248247,85280.0,85279.0,0.01369565]
["bitfinex","BTCUSD",1744492572288,0.253247,85280.0,85279.0,0.01369565]
["bitfinex","BTCUSD",1744492572645,0.007,85280.0,85279.0,0.24821965]
["bitfinex","BTCUSD",1744492572816,0.007,85280.0,85279.0,0.01369565]
["bitfinex","BTCUSD",1744492573216,0.005,85280.0,85279.0,0.01369565]
["bitfinex","BTCUSD",1744492573875,0.007,85280.0,85279.0,0.01369565]
["bitfinex","BTCUSD",1744492575943,0.007,85280.0,85279.0,0.00366403]
["bitfinex","BTCUSD",1744492579872,0.007,85280.0,85279.0,0.01366834]
["bitfinex","BTCUSD",1744492580077,0.007,85280.0,85279.0,0.00366403]
["bitfinex","BTCUSD",1744492580507,0.007,85280.0,85279.0,0.12450557]
["bitfinex","BTCUSD",1744492580655,0.007,85280.0,85279.0,0.13450337]
["bitfinex","BTCUSD",1744492582212,0.241521,85280.0,85279.0,0.13450337]
["bitfinex","BTCUSD",1744492587662,0.007,85280.0,85279.0,0.13450337]
["bitfinex","BTCUSD",1744492590478,0.241521,85280.0,85279.0,0.01366183]
["bitfinex","BTCUSD",1744492590929,0.241521,85280.0,85279.0,0.00366403]
["bitfinex","BTCUSD",1744492594776,0.007,85280.0,85279.0,0.12450557]
["bitfinex","BTCUSD",1744492595256,0.007,85280.0,85279.0,0.13448225]
["bitfinex","BTCUSD",1744492598202,0.007,85280.0,85279.0,0.16734681]
["bitfinex","BTCUSD",1744492599225,0.007,85280.0,85279.0,0.13448225]
["bitfinex","BTCUSD",1744492600111,0.007,85280.0,85279.0,0.16736702]
["bitfinex","BTCUSD",1744492600800,0.007,85280.0,85279.0,0.04652548]
["bitfinex","BTCUSD",1744492600948,0.056,85280.0,85279.0,0.01364071]
["bitfinex","BTCUSD",1744492601155,0.056,85280.0,85279.0,0.00366403]
["bitfinex","BTCUSD",1744492603083,0.1044,85280.0,85279.0,0.00366403]
["bitfinex","BTCUSD",1744492605177,0.1044,85280.0,85279.0,0.00366403]
["bitfinex","BTCUSD",1744492612017,0.007,85280.0,85279.0,0.00366403]
["bitfinex","BTCUSD",1744492612731,0.0529,85280.0,85279.0,0.00366403]
["bitfinex","BTCUSD",1744492620622,0.23026842,85280.0,85279.0,3e-08]
["bitfinex","BTCUSD",1744492621017,0.0958,85272.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492621798,0.330343,85272.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492622447,0.337343,85272.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492622663,0.341343,85272.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492628894,0.245543,85272.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492631421,0.011,85272.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492631622,0.245545,85272.0,85270.0,0.0004236]
["bitfinex","BTCUSD",1744492631883,0.011,85272.0,85271.0,0.24472516]
["bitfinex","BTCUSD",1744492632424,0.007,85272.0,85271.0,0.24472516]
["bitfinex","BTCUSD",1744492632775,0.011726,85275.0,85271.0,0.24472516]
["bitfinex","BTCUSD",1744492632974,0.001,85272.0,85271.0,0.24472516]
["bitfinex","BTCUSD",1744492633676,0.001,85272.0,85271.0,0.46291216]
["bitfinex","BTCUSD",1744492633897,0.001,85272.0,85271.0,0.4605667]
["bitfinex","BTCUSD",1744492634107,0.001,85272.0,85271.0,0.49344395]
["bitfinex","BTCUSD",1744492634300,0.001,85272.0,85271.0,0.49710692]
["bitfinex","BTCUSD",1744492634652,0.001,85272.0,85271.0,0.49810692]
["bitfinex","BTCUSD",1744492637493,0.001,85272.0,85271.0,0.04771938]
["bitfinex","BTCUSD",1744492637832,0.001,85272.0,85271.0,0.28226538]
["bitfinex","BTCUSD",1744492640532,0.001,85272.0,85271.0,0.49580692]
["bitfinex","BTCUSD",1744492641138,0.011724,85289.0,85286.0,0.234504]
["bitfinex","BTCUSD",1744492641324,0.011724,85290.0,85286.0,0.234504]
["bitfinex","BTCUSD",1744492641525,0.011724,85290.0,85287.0,0.00999312]
["bitfinex","BTCUSD",1744492642536,0.016724,85290.0,85287.0,0.00999312]
["bitfinex","BTCUSD",1744492642738,0.011724,85290.0,85288.0,0.00366297]
["bitfinex","BTCUSD",1744492643162,0.016724,85290.0,85289.0,0.00999964]
["bitfinex","BTCUSD",1744492643583,0.018724,85290.0,85289.0,0.00366297]
["bitfinex","BTCUSD",1744492643735,0.253218,85290.0,85289.0,0.00366297]
["bitfinex","BTCUSD",1744492643938,0.246218,85290.0,85289.0,0.00366297]
["bitfinex","BTCUSD",1744492644154,0.252218,85290.0,85289.0,0.00366297]
["bitfinex","BTCUSD",1744492644364,0.255218,85290.0,85289.0,0.00366297]
["bitfinex","BTCUSD",1744492644762,0.255218,85290.0,85289.0,0.01366586]
["bitfinex","BTCUSD",1744492645099,0.252218,85290.0,85289.0,0.01366586]
["bitfinex","BTCUSD",1744492645263,0.254218,85290.0,85289.0,0.01366586]
["bitfinex","BTCUSD",1744492645645,0.25411938,85290.0,85289.0,0.01366586]
["bitfinex","BTCUSD",1744492645847,0.24811938,85290.0,85289.0,0.01366586]
["bitfinex","BTCUSD",1744492646206,0.25411938,85290.0,85289.0,0.01466586]
["bitfinex","BTCUSD",1744492646365,0.008,85290.0,85289.0,0.01466586]
["bitfinex","BTCUSD",1744492647001,0.002,85290.0,85289.0,0.01366586]
["bitfinex","BTCUSD",1744492647213,0.005,85290.0,85289.0,0.01466586]
["bitfinex","BTCUSD",1744492662034,0.005,85290.0,85289.0,0.23915897]
["bitfinex","BTCUSD",1744492662238,0.005,85290.0,85289.0,0.24912992]
["bitfinex","BTCUSD",1744492662978,0.011724,85293.0,85289.0,0.24812992]
["bitfinex","BTCUSD",1744492663300,0.001,85290.0,85289.0,0.24812992]
["bitfinex","BTCUSD",1744492663839,0.011724,85292.0,85289.0,0.24812992]
["bitfinex","BTCUSD",1744492664069,0.011724,85293.0,85289.0,0.24812992]
["bitfinex","BTCUSD",1744492664253,0.012724,85293.0,85289.0,0.24812992]
["bitfinex","BTCUSD",1744492664449,0.003,85290.0,85289.0,0.24912992]
["bitfinex","BTCUSD",1744492664610,0.003,85290.0,85289.0,0.24812992]
["bitfinex","BTCUSD",1744492664970,0.003,85290.0,85289.0,0.24912992]
["bitfinex","BTCUSD",1744492665311,0.003,85292.0,85289.0,0.24912992]
["bitfinex","BTCUSD",1744492665524,0.003,85290.0,85289.0,0.25012992]
["bitfinex","BTCUSD",1744492665954,0.004,85290.0,85289.0,0.25012992]
["bitfinex","BTCUSD",1744492666313,0.003,85290.0,85289.0,0.25012992]
["bitfinex","BTCUSD",1744492666523,0.003,85290.0,85289.0,0.40386522]
["bitfinex","BTCUSD",1744492667342,0.004,85290.0,85289.0,0.40386522]
["bitfinex","BTCUSD",1744492667865,0.001,85290.0,85289.0,0.40186522]
["bitfinex","BTCUSD",1744492668070,0.002,85290.0,85289.0,0.40486522]
["bitfinex","BTCUSD",1744492668596,0.001,85290.0,85289.0,0.40486522]
["bitfinex","BTCUSD",1744492668754,4.657e-05,85294.0,85293.0,0.234485]
["bitfinex","BTCUSD",1744492668990,4.657e-05,85294.0,85293.0,0.3882203]
["bitfinex","BTCUSD",1744492669178,4.657e-05,85294.0,85293.0,0.39810826]
["bitfinex","BTCUSD",1744492669695,4.657e-05,85294.0,85293.0,0.40177123]
["bitfinex","BTCUSD",1744492670803,4.657e-05,85294.0,85293.0,0.40377123]
["bitfinex","BTCUSD",1744492671010,4.657e-05,85294.0,85293.0,0.50297123]
["bitfinex","BTCUSD",1744492671202,0.000846,85314.0,85313.0,0.23443]
["bitfinex","BTCUSD",1744492671429,0.000846,85314.0,85313.0,0.23454231]
["bitfinex","BTCUSD",1744492671588,0.000846,85314.0,85313.0,0.41277603]
["bitfinex","BTCUSD",1744492671751,0.000846,85314.0,85313.0,0.44564168]
["bitfinex","BTCUSD",1744492672152,0.000846,85314.0,85313.0,0.44930465]
["bitfinex","BTCUSD",1744492672392,0.007846,85314.0,85313.0,0.46222863]
["bitfinex","BTCUSD",1744492672595,0.007846,85314.0,85313.0,0.60506863]
["bitfinex","BTCUSD",1744492672804,0.008846,85314.0,85313.0,0.60506863]
["bitfinex","BTCUSD",1744492673260,0.007846,85314.0,85313.0,0.60506863]
["bitfinex","BTCUSD",1744492673903,0.000846,85314.0,85313.0,0.60406863]
["bitfinex","BTCUSD",1744492674146,0.000846,85314.0,85313.0,0.60606863]
["bitfinex","BTCUSD",1744492674353,0.000846,85314.0,85313.0,0.60806668]
["bitfinex","BTCUSD",1744492674551,0.000846,85314.0,85313.0,0.60606668]
["bitfinex","BTCUSD",1744492674684,0.000846,85314.0,85313.0,0.55946668]
["bitfinex","BTCUSD",1744492677143,0.000846,85314.0,85313.0,0.52660103]
["bitfinex","BTCUSD",1744492677477,0.000846,85314.0,85313.0,0.55939621]
["bitfinex","BTCUSD",1744492677691,0.000846,85314.0,85313.0,0.52660103]
["bitfinex","BTCUSD",1744492695471,0.000846,85314.0,85313.0,0.55937589]
["bitfinex","BTCUSD",1744492695838,0.000846,85314.0,85313.0,0.52660103]
["bitfinex","BTCUSD",1744492696259,0.000846,85314.0,85313.0,0.55937584]
["bitfinex","BTCUSD",1744492700664,0.000846,85314.0,85313.0,0.41653584]
["bitfinex","BTCUSD",1744492700868,0.000846,85314.0,85313.0,0.01656551]
["bitfinex","BTCUSD",1744492701072,0.096446,85314.0,85313.0,0.01656551]
["bitfinex","BTCUSD",1744492701476,0.096446,85314.0,85313.0,0.00677333]
["bitfinex","BTCUSD",1744492701704,0.096446,85314.0,85313.0,0.01637382]
["bitfinex","BTCUSD",1744492701885,0.096446,85314.0,85313.0,0.00677333]
["bitfinex","BTCUSD",1744492702081,0.096446,85314.0,85313.0,0.01637707]
["bitfinex","BTCUSD",1744492702289,0.096446,85314.0,85313.0,0.00677333]
["bitfinex","BTCUSD",1744492702506,0.096446,85314.0,85313.0,0.01637382]
["bitfinex","BTCUSD",1744492702724,0.096446,85314.0,85313.0,0.00677333]
["bitfinex","BTCUSD",1744492702867,0.096446,85314.0,85313.0,0.01637382]
["bitfinex","BTCUSD",1744492703482,0.000846,85314.0,85313.0,0.0127128]
["bitfinex","BTCUSD",1744492703967,0.000846,85314.0,85313.0,0.04557943]
["bitfinex","BTCUSD",1744492705099,0.000846,85314.0,85313.0,0.0127128]
["bitfinex","BTCUSD",1744492705631,0.000846,85314.0,85313.0,0.04561182]
["bitfinex","BTCUSD",1744492706531,0.000846,85314.0,85313.0,0.0127128]
["bitfinex","BTCUSD",1744492706932,0.000846,85314.0,85313.0,0.04561136]
["bitfinex","BTCUSD",1744492709161,0.000846,85314.0,85313.0,0.1664529]
["bitfinex","BTCUSD",1744492709348,0.000846,85314.0,85313.0,0.16879696]
["bitfinex","BTCUSD",1744492709558,0.000846,85314.0,85313.0,0.16879694]
["bitfinex","BTCUSD",1744492710103,0.000846,85314.0,85313.0,0.30947694]
["bitfinex","BTCUSD",1744492710306,0.000846,85314.0,85313.0,0.3071329]
["bitfinex","BTCUSD",1744492710555,0.000846,85314.0,85313.0,0.3081329]
["bitfinex","BTCUSD",1744492710906,0.000846,85314.0,85313.0,0.3061329]
["bitfinex","BTCUSD",1744492711314,0.001846,85314.0,85313.0,0.3141329]
["bitfinex","BTCUSD",1744492713552,0.001846,85314.0,85313.0,0.5579529]
["bitfinex","BTCUSD",1744492713810,0.000846,85325.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744492714043,1e-06,85325.0,85324.0,0.39048369]
["bitfinex","BTCUSD",1744492714271,1e-06,85325.0,85324.0,1.14305166]
["bitfinex","BTCUSD",1744492715272,1e-06,85325.0,85324.0,1.15759251]
["bitfinex","BTCUSD",1744492716014,0.001001,85325.0,85324.0,1.15759251]
["bitfinex","BTCUSD",1744492716730,4e-07,85329.0,85328.0,0.63692985]
["bitfinex","BTCUSD",1744492716908,4e-07,85329.0,85328.0,0.79066995]
["bitfinex","BTCUSD",1744492717057,4e-07,85329.0,85328.0,0.80006507]
["bitfinex","BTCUSD",1744492718397,4e-07,85329.0,85328.0,0.80306507]
["bitfinex","BTCUSD",1744492720293,0.0008476,85356.0,85328.0,0.80306507]
["bitfinex","BTCUSD",1744492720294,0.0008476,85356.0,85355.0,0.234315]
["bitfinex","BTCUSD",1744492720505,0.0008476,85356.0,85355.0,0.85901569]
["bitfinex","BTCUSD",1744492720686,0.0008476,85356.0,85355.0,0.86606354]
["bitfinex","BTCUSD",1744492720884,0.0008476,85356.0,85355.0,0.89882834]
["bitfinex","BTCUSD",1744492721080,0.0008476,85356.0,85355.0,1.23882834]
["bitfinex","BTCUSD",1744492721287,0.0008476,85356.0,85355.0,1.25336919]
["bitfinex","BTCUSD",1744492721486,6e-07,85356.0,85355.0,1.30516919]
["bitfinex","BTCUSD",1744492721660,0.002,85369.0,85368.0,0.234279]
["bitfinex","BTCUSD",1744492721661,1e-06,85369.0,85368.0,0.234279]
["bitfinex","BTCUSD",1744492721865,1e-06,85369.0,85368.0,0.38788534]
["bitfinex","BTCUSD",1744492722062,0.00046828,85369.0,85368.0,0.73706601]
["bitfinex","BTCUSD",1744492722268,0.00046828,85369.0,85368.0,1.11048353]
["bitfinex","BTCUSD",1744492722269,2.8e-07,85369.0,85368.0,1.11048353]
["bitfinex","BTCUSD",1744492723045,2.8e-07,85369.0,85368.0,1.09594268]
["bitfinex","BTCUSD",1744492723451,2.8e-07,85369.0,85368.0,1.23838268]
["bitfinex","BTCUSD",1744492723665,2.8e-07,85369.0,85368.0,1.20561788]
["bitfinex","BTCUSD",1744492724302,2.8e-07,85369.0,85368.0,1.20761788]
["bitfinex","BTCUSD",1744492724484,2.8e-07,85369.0,85368.0,1.20861788]
["bitfinex","BTCUSD",1744492725605,0.01161172,85390.0,85386.0,0.234229]
["bitfinex","BTCUSD",1744492725783,0.01161172,85390.0,85386.0,0.23434131]
["bitfinex","BTCUSD",1744492725973,0.01171,85393.0,85388.0,0.234224]
["bitfinex","BTCUSD",1744492726172,0.01171,85391.0,85388.0,0.234224]
["bitfinex","BTCUSD",1744492726504,0.01171,85391.0,85389.0,0.00896394]
["bitfinex","BTCUSD",1744492726669,0.01171,85393.0,85389.0,0.00896394]
["bitfinex","BTCUSD",1744492727093,0.004,85390.0,85389.0,0.00896394]
["bitfinex","BTCUSD",1744492727946,0.01171,85396.0,85390.0,0.234219]
["bitfinex","BTCUSD",1744492728087,0.01171,85393.0,85390.0,0.234219]
["bitfinex","BTCUSD",1744492728287,0.01671,85393.0,85391.0,0.00898264]
["bitfinex","BTCUSD",1744492728788,0.005,85393.0,85391.0,0.00898264]
["bitfinex","BTCUSD",1744492728986,0.005,85393.0,85391.0,0.24319664]
["bitfinex","BTCUSD",1744492729704,0.0497,85397.0,85396.0,0.234203]
["bitfinex","BTCUSD",1744492730062,0.0497,85397.0,85396.0,0.24317832]
["bitfinex","BTCUSD",1744492730567,0.0497,85397.0,85396.0,0.00897532]
["bitfinex","BTCUSD",1744492730980,0.0497,85397.0,85395.0,0.234203]
["bitfinex","BTCUSD",1744492731143,0.0537,85397.0,85396.0,0.00897532]
["bitfinex","BTCUSD",1744492731721,0.0537,85397.0,85394.0,0.234208]
["bitfinex","BTCUSD",1744492731979,0.0537,85397.0,85396.0,0.00897532]
["bitfinex","BTCUSD",1744492732177,0.06541,85397.0,85396.0,0.00897532]
["bitfinex","BTCUSD",1744492732579,0.06641,85397.0,85396.0,0.0089737]
["bitfinex","BTCUSD",1744492732744,0.06641,85397.0,85394.0,0.234208]
["bitfinex","BTCUSD",1744492732950,0.06541,85397.0,85395.0,0.00895754]
["bitfinex","BTCUSD",1744492733180,0.002,85399.0,85398.0,0.234197]
["bitfinex","BTCUSD",1744492733520,0.002,85399.0,85398.0,0.36396686]
["bitfinex","BTCUSD",1744492734497,0.004,85399.0,85398.0,0.36396686]
["bitfinex","BTCUSD",1744492734698,0.060108,85410.0,85407.0,0.234172]
["bitfinex","BTCUSD",1744492735065,0.0484,85410.0,85408.0,0.00887259]
["bitfinex","BTCUSD",1744492735235,0.0484,85410.0,85409.0,0.35500854]
["bitfinex","BTCUSD",1744492735557,0.050546,85411.0,85409.0,0.35500854]
["bitfinex","BTCUSD",1744492735766,0.050546,85411.0,85409.0,0.36382088]
["bitfinex","BTCUSD",1744492736272,0.000846,85411.0,85410.0,0.12084154]
["bitfinex","BTCUSD",1744492736422,0.000846,85411.0,85410.0,0.12961656]
["bitfinex","BTCUSD",1744492737246,0.002846,85411.0,85410.0,0.27201656]
["bitfinex","BTCUSD",1744492737615,0.000846,85411.0,85410.0,0.27201656]
["bitfinex","BTCUSD",1744492737894,0.001846,85411.0,85410.0,0.27401656]
["bitfinex","BTCUSD",1744492738799,0.001846,85411.0,85410.0,0.32281656]
["bitfinex","BTCUSD",1744492739098,0.000846,85411.0,85410.0,0.27401656]
["bitfinex","BTCUSD",1744492739242,0.000846,85411.0,85410.0,0.27601656]
["bitfinex","BTCUSD",1744492740658,0.000846,85411.0,85410.0,0.13361656]
["bitfinex","BTCUSD",1744492740880,0.000846,85411.0,85410.0,0.27597656]
["bitfinex","BTCUSD",1744492741515,0.000846,85411.0,85410.0,0.27397656]
["bitfinex","BTCUSD",1744492742036,0.000846,85411.0,85410.0,0.27497656]
["bitfinex","BTCUSD",1744492742442,0.000846,85415.0,85414.0,0.63599385]
["bitfinex","BTCUSD",1744492742585,0.000846,85415.0,85414.0,0.75683539]
["bitfinex","BTCUSD",1744492742586,1e-06,85415.0,85414.0,0.75683539]
["bitfinex","BTCUSD",1744492742787,1e-06,85415.0,85414.0,0.76544299]
["bitfinex","BTCUSD",1744492743231,1e-06,85415.0,85414.0,1.12531966]
["bitfinex","BTCUSD",1744492743430,1e-06,85415.0,85414.0,1.15779322]
["bitfinex","BTCUSD",1744492743636,1e-06,85428.0,85427.0,0.574118]
["bitfinex","BTCUSD",1744492743843,1e-06,85429.0,85428.0,0.35454085]
["bitfinex","BTCUSD",1744492744044,1e-06,85429.0,85428.0,0.50785595]
["bitfinex","BTCUSD",1744492744414,1e-06,85429.0,85428.0,0.51636646]
["bitfinex","BTCUSD",1744492745189,1e-06,85429.0,85428.0,0.51736646]
["bitfinex","BTCUSD",1744492745944,1e-06,85429.0,85428.0,0.4858929]
["bitfinex","BTCUSD",1744492746356,1e-06,85429.0,85428.0,0.6607131]
["bitfinex","BTCUSD",1744492747014,1e-06,85429.0,85428.0,1.01958977]
["bitfinex","BTCUSD",1744492748471,0.000846,85434.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744492748615,0.000846,85434.0,85433.0,0.47538239]
["bitfinex","BTCUSD",1744492748962,0.000846,85434.0,85433.0,0.50784259]
["bitfinex","BTCUSD",1744492749140,0.000846,85434.0,85433.0,0.51630147]
["bitfinex","BTCUSD",1744492750322,0.000846,85434.0,85433.0,0.51730147]
["bitfinex","BTCUSD",1744492750624,0.000846,85434.0,85433.0,0.87617814]
["bitfinex","BTCUSD",1744492750826,0.000846,85434.0,85433.0,0.92627814]
["bitfinex","BTCUSD",1744492751626,0.000846,85434.0,85433.0,0.87717814]
["bitfinex","BTCUSD",1744492751885,0.000846,85434.0,85433.0,0.86263729]
["bitfinex","BTCUSD",1744492752091,0.000846,85434.0,85433.0,1.00495729]
["bitfinex","BTCUSD",1744492752216,0.000846,85434.0,85433.0,0.86263729]
["bitfinex","BTCUSD",1744492752550,0.000846,85434.0,85433.0,1.00495729]
["bitfinex","BTCUSD",1744492753557,0.000846,85434.0,85433.0,1.00861285]
["bitfinex","BTCUSD",1744492754830,0.011702,85454.0,85446.0,0.245767]
["bitfinex","BTCUSD",1744492754995,0.011702,85454.0,85447.0,0.12084154]
["bitfinex","BTCUSD",1744492755215,0.011702,85452.0,85447.0,0.12084154]
["bitfinex","BTCUSD",1744492755439,0.011702,85452.0,85448.0,0.01200563]
["bitfinex","BTCUSD",1744492755665,0.011702,85451.0,85449.0,0.12084154]
["bitfinex","BTCUSD",1744492755936,0.011702,85451.0,85449.0,0.12918512]
["bitfinex","BTCUSD",1744492756138,0.011702,85451.0,85449.0,0.12929743]
["bitfinex","BTCUSD",1744492756491,0.011702,85451.0,85449.0,0.13295299]
["bitfinex","BTCUSD",1744492756960,0.0492,85450.0,85449.0,0.01211145]
["bitfinex","BTCUSD",1744492757331,0.0492,85450.0,85449.0,0.00376787]
["bitfinex","BTCUSD",1744492757520,0.0492,85450.0,85449.0,0.00011231]
["bitfinex","BTCUSD",1744492757929,0.0951,85450.0,85449.0,0.00011231]
["bitfinex","BTCUSD",1744492759646,0.0981,85450.0,85449.0,0.00011231]
["bitfinex","BTCUSD",1744492762288,0.0981,85450.0,85449.0,0.00846499]
["bitfinex","BTCUSD",1744492763679,0.0976,85450.0,85449.0,0.00846499]
["bitfinex","BTCUSD",1744492765679,0.0976,85450.0,85449.0,0.00011231]
["bitfinex","BTCUSD",1744492766781,0.0976,85450.0,85449.0,0.00846499]
["bitfinex","BTCUSD",1744492767925,0.0976,85450.0,85449.0,0.00736467]
["bitfinex","BTCUSD",1744492768122,0.245761,85449.0,85444.0,0.27837609]
["bitfinex","BTCUSD",1744492768332,0.011702,85449.0,85444.0,0.27848841]
["bitfinex","BTCUSD",1744492769107,0.011703,85448.0,85444.0,0.04441941]
["bitfinex","BTCUSD",1744492769321,0.011703,85448.0,85444.0,0.01181532]
["bitfinex","BTCUSD",1744492769521,0.012702,85449.0,85445.0,0.04442674]
["bitfinex","BTCUSD",1744492769736,0.012702,85449.0,85446.0,0.03272374]
["bitfinex","BTCUSD",1744492769970,0.012702,85449.0,85447.0,0.03272374]
["bitfinex","BTCUSD",1744492770211,0.012702,85449.0,85444.0,0.24588432]
["bitfinex","BTCUSD",1744492770212,0.246759,85449.0,85448.0,0.0400843]
["bitfinex","BTCUSD",1744492770451,0.246759,85449.0,85448.0,0.03272374]
["bitfinex","BTCUSD",1744492770927,0.294459,85449.0,85448.0,0.03272374]
["bitfinex","BTCUSD",1744492771387,0.234065,85446.0,85444.0,0.00011232]
["bitfinex","BTCUSD",1744492771526,0.283165,85446.0,85445.0,0.03275826]
["bitfinex","BTCUSD",1744492771729,0.329065,85446.0,85445.0,0.03275826]
["bitfinex","BTCUSD",1744492772746,0.329065,85446.0,85444.0,0.00011232]
["bitfinex","BTCUSD",1744492772747,0.435,85445.0,85444.0,0.00011232]
["bitfinex","BTCUSD",1744492773870,0.095,85445.0,85444.0,0.00011232]
["bitfinex","BTCUSD",1744492774071,0.095,85445.0,85427.0,0.00234114]
["bitfinex","BTCUSD",1744492774072,0.011705,85432.0,85430.0,0.03279146]
["bitfinex","BTCUSD",1744492774365,0.011704,85438.0,85431.0,0.16104231]
["bitfinex","BTCUSD",1744492774571,0.234098,85435.0,85432.0,0.03279146]
["bitfinex","BTCUSD",1744492774766,0.234098,85435.0,85433.0,0.153633]
["bitfinex","BTCUSD",1744492774767,0.245802,85435.0,85433.0,0.153633]
["bitfinex","BTCUSD",1744492774978,0.245802,85435.0,85434.0,0.03279146]
["bitfinex","BTCUSD",1744492775384,0.245802,85435.0,85434.0,0.04021375]
["bitfinex","BTCUSD",1744492775685,0.340802,85435.0,85434.0,0.04021375]
["bitfinex","BTCUSD",1744492776001,0.340802,85435.0,85434.0,0.03279146]
["bitfinex","BTCUSD",1744492776215,0.234112,85429.0,85428.0,0.03279146]
["bitfinex","BTCUSD",1744492776412,0.234112,85429.0,85428.0,0.03279641]
["bitfinex","BTCUSD",1744492777296,0.234112,85429.0,85428.0,0.04019923]
["bitfinex","BTCUSD",1744492778314,0.234112,85429.0,85428.0,0.03279641]
["bitfinex","BTCUSD",1744492778518,0.234112,85429.0,85428.0,0.04019923]
["bitfinex","BTCUSD",1744492779110,0.234112,85429.0,85428.0,0.00740282]
["bitfinex","BTCUSD",1744492779111,0.284012,85429.0,85428.0,0.00740282]
["bitfinex","BTCUSD",1744492779319,0.333312,85429.0,85427.0,0.00013862]
["bitfinex","BTCUSD",1744492780574,0.283412,85429.0,85427.0,0.00013862]
["bitfinex","BTCUSD",1744492780780,0.0499,85428.0,85427.0,0.00013862]
["bitfinex","BTCUSD",1744492782792,0.0549,85428.0,85427.0,0.00013862]
["bitfinex","BTCUSD",1744492785747,0.1002,85428.0,85427.0,0.00013862]
["bitfinex","BTCUSD",1744492786609,0.4402,85428.0,85427.0,0.00013862]
["bitfinex","BTCUSD",1744492787816,0.4402,85428.0,85427.0,6.2e-07]
["bitfinex","BTCUSD",1744492788020,0.56104154,85428.0,85427.0,6.2e-07]
["bitfinex","BTCUSD",1744492788775,0.57558239,85428.0,85427.0,6.2e-07]
["bitfinex","BTCUSD",1744492789178,0.57058239,85428.0,85427.0,6.2e-07]
["bitfinex","BTCUSD",1744492789374,0.55604154,85428.0,85427.0,6.2e-07]
["bitfinex","BTCUSD",1744492789516,0.4352,85428.0,85427.0,6.2e-07]
["bitfinex","BTCUSD",1744492790384,0.4422,85428.0,85427.0,0.00100062]
["bitfinex","BTCUSD",1744492790785,0.4352,85428.0,85427.0,6.2e-07]
["bitfinex","BTCUSD",1744492791475,0.4372,85428.0,85427.0,0.00100062]
["bitfinex","BTCUSD",1744492791651,0.4492,85428.0,85427.0,0.00200062]
["bitfinex","BTCUSD",1744492791853,0.59128,85428.0,85427.0,0.00200062]
["bitfinex","BTCUSD",1744492792013,0.71212154,85428.0,85427.0,6.2e-07]
["bitfinex","BTCUSD",1744492792650,0.84739087,85428.0,85427.0,6.2e-07]
["bitfinex","BTCUSD",1744492793056,0.72666239,85428.0,85427.0,6.2e-07]
["bitfinex","BTCUSD",1744492794612,0.351707,85414.0,85411.0,0.0004222]
["bitfinex","BTCUSD",1744492794825,0.666356,85413.0,85411.0,0.00056086]
["bitfinex","BTCUSD",1744492795037,0.808476,85413.0,85411.0,0.00056086]
["bitfinex","BTCUSD",1744492795226,0.808476,85413.0,85410.0,6e-08]
["bitfinex","BTCUSD",1744492795227,0.574161,85411.0,85410.0,6e-08]
["bitfinex","BTCUSD",1744492795449,0.80174339,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492798194,0.80874339,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492798870,0.81274339,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492800987,0.79820254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492801381,0.94032254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492801913,0.79820254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492802111,0.94032254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492804591,0.677361,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492804762,0.630961,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492806099,0.290961,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492808131,0.433121,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492811970,0.290961,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492812126,0.433121,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492816994,0.433121,85411.0,85410.0,0.00365889]
["bitfinex","BTCUSD",1744492824104,0.87291923,85411.0,85410.0,0.00365889]
["bitfinex","BTCUSD",1744492824307,0.773121,85411.0,85410.0,0.00365889]
["bitfinex","BTCUSD",1744492824963,0.773121,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492828986,0.773041,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492829707,0.630961,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492833253,0.630961,85411.0,85410.0,0.00365901]
["bitfinex","BTCUSD",1744492835115,0.773041,85411.0,85410.0,0.00365901]
["bitfinex","BTCUSD",1744492835317,0.773041,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492842126,0.727241,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492842332,0.585161,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492843188,0.585161,85411.0,85410.0,0.00365869]
["bitfinex","BTCUSD",1744492844973,0.245161,85411.0,85410.0,0.00365869]
["bitfinex","BTCUSD",1744492847102,0.240161,85411.0,85410.0,0.00365869]
["bitfinex","BTCUSD",1744492865530,0.240161,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492874412,0.235161,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492882455,0.623461,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492884305,0.74430254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492887076,0.79280254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492889812,0.93484254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492891178,0.88654254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492891860,0.74450254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492892062,0.88654254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492895138,0.93534254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492911253,0.79330254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492911454,0.93530254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492916769,0.79330254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492916998,0.93530254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492919263,0.88650254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492932608,0.74450254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492932811,0.83800254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492942263,0.69600254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492942420,0.83792254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492963391,0.69600254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492963661,0.83792254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492971833,0.83780254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492973454,0.69600254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744492973653,0.83780254,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744493003469,0.376961,85411.0,85410.0,8e-07]
["bitfinex","BTCUSD",1744493006983,0.1528,85411.0,85410.0,0.0498008]
["bitfinex","BTCUSD",1744493007349,0.1528,85411.0,85410.0,0.06877579]
["bitfinex","BTCUSD",1744493009210,0.011,85411.0,85410.0,0.06877579]
["bitfinex","BTCUSD",1744493017972,0.011,85411.0,85410.0,0.23701733]
["bitfinex","BTCUSD",1744493018139,0.011,85411.0,85410.0,0.26980689]
["bitfinex","BTCUSD",1744493018339,0.011,85411.0,85410.0,0.23701733]
["bitfinex","BTCUSD",1744493018574,0.011,85411.0,85410.0,0.26979924]
["bitfinex","BTCUSD",1744493018782,0.007,85411.0,85410.0,0.26979924]
["bitfinex","BTCUSD",1744493019084,0.011705,85427.0,85424.0,0.0477]
["bitfinex","BTCUSD",1744493019484,0.245824,85427.0,85424.0,0.0477]
["bitfinex","BTCUSD",1744493019842,0.245824,85427.0,85425.0,0.0188414]
["bitfinex","BTCUSD",1744493020045,0.234104,85432.0,85425.0,0.0188414]
["bitfinex","BTCUSD",1744493020267,0.011705,85431.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744493020469,0.011704,85435.0,85430.0,0.0477]
["bitfinex","BTCUSD",1744493020886,0.011704,85435.0,85431.0,0.01882975]
["bitfinex","BTCUSD",1744493021280,0.245802,85435.0,85431.0,0.03053475]
["bitfinex","BTCUSD",1744493021585,0.234103,85433.0,85431.0,0.01882975]
["bitfinex","BTCUSD",1744493022550,0.234103,85433.0,85431.0,0.01982975]
["bitfinex","BTCUSD",1744493022995,0.234103,85433.0,85431.0,0.01882975]
["bitfinex","BTCUSD",1744493023288,0.012,85433.0,85431.0,0.14067129]
["bitfinex","BTCUSD",1744493023588,0.012,85433.0,85431.0,0.37477729]
["bitfinex","BTCUSD",1744493023921,0.019,85433.0,85431.0,0.37577729]
["bitfinex","BTCUSD",1744493025083,0.019,85433.0,85431.0,0.14167129]
["bitfinex","BTCUSD",1744493029773,0.234104,85432.0,85431.0,0.14167129]
["bitfinex","BTCUSD",1744493029977,0.234104,85432.0,85431.0,0.02082975]
["bitfinex","BTCUSD",1744493030188,0.234104,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1744493030750,0.234104,85432.0,85431.0,0.001]
["bitfinex","BTCUSD",1744493030975,0.241104,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1744493031413,0.241104,85432.0,85431.0,0.001]
["bitfinex","BTCUSD",1744493031789,0.253104,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1744493046580,0.253104,85432.0,85431.0,0.02071034]
["bitfinex","BTCUSD",1744493046780,0.253104,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1744493047623,0.353104,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1744493053773,0.119,85432.0,85431.0,0.002]
["bitfinex","BTCUSD",1744493053971,0.119,85432.0,85431.0,0.05358629]
["bitfinex","BTCUSD",1744493054199,0.119,85432.0,85431.0,0.10168629]
["bitfinex","BTCUSD",1744493055388,0.119,85432.0,85431.0,0.22252783]
["bitfinex","BTCUSD",1744493057258,0.119,85432.0,85431.0,0.22152783]
["bitfinex","BTCUSD",1744493057482,0.1,85432.0,85431.0,0.22286874]
["bitfinex","BTCUSD",1744493057661,0.105,85432.0,85431.0,0.22052783]
["bitfinex","BTCUSD",1744493057815,0.114,85432.0,85431.0,0.22152783]
["bitfinex","BTCUSD",1744493060358,0.114,85432.0,85431.0,0.36296783]
["bitfinex","BTCUSD",1744493067293,0.114,85432.0,85431.0,0.36280783]
["bitfinex","BTCUSD",1744493067693,0.109,85432.0,85431.0,0.36280783]
["bitfinex","BTCUSD",1744493067990,0.112,85432.0,85431.0,0.36280783]
["bitfinex","BTCUSD",1744493068555,0.103,85432.0,85431.0,0.36180783]
["bitfinex","BTCUSD",1744493068757,0.103,85432.0,85431.0,0.36280783]
["bitfinex","BTCUSD",1744493069013,0.109,85432.0,85431.0,0.36280783]
["bitfinex","BTCUSD",1744493082363,0.03003628,85432.0,85431.0,0.36280783]
["bitfinex","BTCUSD",1744493082907,0.009,85432.0,85431.0,0.26280783]
["bitfinex","BTCUSD",1744493083065,0.009,85432.0,85431.0,0.27815903]
["bitfinex","BTCUSD",1744493094099,0.009,85432.0,85431.0,0.13687903]
["bitfinex","BTCUSD",1744493094318,0.009,85432.0,85431.0,0.27815903]
["bitfinex","BTCUSD",1744493097286,0.009,85432.0,85431.0,0.61815903]
["bitfinex","BTCUSD",1744493097886,0.009,85432.0,85431.0,0.66575903]
["bitfinex","BTCUSD",1744493099849,0.009,85432.0,85431.0,0.68029988]
["bitfinex","BTCUSD",1744493100484,1e-06,85432.0,85431.0,1.18637655]
["bitfinex","BTCUSD",1744493100992,1e-06,85432.0,85431.0,1.18737655]
["bitfinex","BTCUSD",1744493101203,0.0008468,85446.0,85445.0,0.58860885]
["bitfinex","BTCUSD",1744493101402,0.0008468,85446.0,85445.0,0.74231461]
["bitfinex","BTCUSD",1744493101546,0.0008468,85446.0,85445.0,1.25747595]
["bitfinex","BTCUSD",1744493102355,0.00089359,85446.0,85445.0,1.25747595]
["bitfinex","BTCUSD",1744493102783,0.00289359,85446.0,85445.0,1.25747595]
["bitfinex","BTCUSD",1744493103525,0.00589359,85446.0,85445.0,1.25747595]
["bitfinex","BTCUSD",1744493107737,0.00289359,85446.0,85445.0,1.25747595]
["bitfinex","BTCUSD",1744493108236,0.00089359,85446.0,85445.0,1.25747595]
["bitfinex","BTCUSD",1744493108647,0.00189359,85446.0,85445.0,1.25747595]
["bitfinex","BTCUSD",1744493111223,0.00089359,85446.0,85445.0,1.25747595]
["bitfinex","BTCUSD",1744493112625,0.00089359,85446.0,85445.0,1.11639595]
["bitfinex","BTCUSD",1744493112829,0.00089359,85446.0,85445.0,1.25747595]
["bitfinex","BTCUSD",1744493114167,0.00089359,85446.0,85445.0,1.11639595]
["bitfinex","BTCUSD",1744493114369,0.00089359,85446.0,85445.0,1.25747595]
["bitfinex","BTCUSD",1744493122966,0.00089359,85446.0,85445.0,1.11639595]
["bitfinex","BTCUSD",1744493123119,0.00089359,85446.0,85445.0,1.25743595]
["bitfinex","BTCUSD",1744493128635,5.9e-07,85446.0,85445.0,1.25743595]
["bitfinex","BTCUSD",1744493128782,0.000846,85455.0,85454.0,0.574044]
["bitfinex","BTCUSD",1744493128783,5.9e-07,85455.0,85454.0,0.574044]
["bitfinex","BTCUSD",1744493128985,5.9e-07,85459.0,85458.0,0.58857385]
["bitfinex","BTCUSD",1744493129309,1.9e-07,85463.0,85462.0,0.58856285]
["bitfinex","BTCUSD",1744493129510,4.686e-05,85463.0,85462.0,0.88314861]
["bitfinex","BTCUSD",1744493129709,4.686e-05,85463.0,85462.0,0.89816262]
["bitfinex","BTCUSD",1744493130406,4.686e-05,85463.0,85462.0,1.30273929]
["bitfinex","BTCUSD",1744493131174,4.686e-05,85463.0,85462.0,1.30373929]
["bitfinex","BTCUSD",1744493131370,6.6e-07,85464.0,85463.0,0.45554085]
["bitfinex","BTCUSD",1744493131611,6.6e-07,85464.0,85463.0,0.96826334]
["bitfinex","BTCUSD",1744493131829,6.6e-07,85464.0,85463.0,0.98317]
["bitfinex","BTCUSD",1744493132899,6.6e-07,85464.0,85463.0,0.98517]
["bitfinex","BTCUSD",1744493133898,8.6e-07,85467.0,85466.0,0.68955185]
["bitfinex","BTCUSD",1744493134138,8.6e-07,85467.0,85466.0,0.84325761]
["bitfinex","BTCUSD",1744493134308,8.6e-07,85467.0,85466.0,0.85806185]
["bitfinex","BTCUSD",1744493134710,6e-08,85468.0,85467.0,0.45554085]
["bitfinex","BTCUSD",1744493134949,6e-08,85468.0,85467.0,0.60924661]
["bitfinex","BTCUSD",1744493135120,6e-08,85468.0,85467.0,0.62403755]
["bitfinex","BTCUSD",1744493136194,0.00100006,85468.0,85467.0,0.62403755]
["bitfinex","BTCUSD",1744493136853,0.00100006,85468.0,85467.0,0.98291422]
["bitfinex","BTCUSD",1744493137088,1e-06,85479.0,85475.0,0.45554085]
["bitfinex","BTCUSD",1744493137234,4e-07,85483.0,85481.0,0.35454085]
["bitfinex","BTCUSD",1744493137422,4e-07,85483.0,85482.0,1.25901044]
["bitfinex","BTCUSD",1744493137644,4e-07,85483.0,85482.0,1.25667147]
["bitfinex","BTCUSD",1744493138990,4e-07,85483.0,85482.0,1.25967147]
["bitfinex","BTCUSD",1744493139647,0.002,85489.0,85484.0,0.58850185]
["bitfinex","BTCUSD",1744493139648,1e-06,85485.0,85484.0,0.58850185]
["bitfinex","BTCUSD",1744493139827,1e-06,85485.0,85484.0,0.74220761]
["bitfinex","BTCUSD",1744493139994,1e-06,85485.0,85484.0,0.7569041]
["bitfinex","BTCUSD",1744493141014,1e-06,85485.0,85484.0,0.7589041]
["bitfinex","BTCUSD",1744493141377,1e-06,85485.0,85484.0,0.7619041]
["bitfinex","BTCUSD",1744493142082,1e-06,85485.0,85484.0,0.7629041]
["bitfinex","BTCUSD",1744493142712,1e-06,85485.0,85484.0,1.12178077]
["bitfinex","BTCUSD",1744493143951,1e-06,85489.0,85488.0,0.58949085]
["bitfinex","BTCUSD",1744493144261,1e-06,85489.0,85488.0,0.85774946]
["bitfinex","BTCUSD",1744493145560,1e-06,85489.0,85488.0,0.85874946]
["bitfinex","BTCUSD",1744493146353,1e-06,85489.0,85488.0,0.85974946]
["bitfinex","BTCUSD",1744493148231,1e-06,85489.0,85488.0,0.85874946]
["bitfinex","BTCUSD",1744493148468,1e-06,85489.0,85488.0,1.22062613]
["bitfinex","BTCUSD",1744493148698,1e-06,85489.0,85488.0,1.34688528]
["bitfinex","BTCUSD",1744493148913,1e-06,85489.0,85488.0,1.22062613]
["bitfinex","BTCUSD",1744493149104,1e-06,85489.0,85488.0,1.36142613]
["bitfinex","BTCUSD",1744493149241,1e-06,85489.0,85488.0,1.35942613]
["bitfinex","BTCUSD",1744493149573,1e-06,85489.0,85488.0,1.36042613]
["bitfinex","BTCUSD",1744493149780,1e-06,85489.0,85488.0,1.36142613]
["bitfinex","BTCUSD",1744493150160,1e-06,85489.0,85488.0,1.36042613]
["bitfinex","BTCUSD",1744493150571,1e-06,85489.0,85488.0,1.26042613]
["bitfinex","BTCUSD",1744493150767,1e-06,85489.0,85488.0,1.11962613]
["bitfinex","BTCUSD",1744493151006,1e-06,85489.0,85488.0,1.26042613]
["bitfinex","BTCUSD",1744493151923,1e-06,85489.0,85488.0,1.25742613]
["bitfinex","BTCUSD",1744493152216,1e-06,85489.0,85488.0,1.25842613]
["bitfinex","BTCUSD",1744493152450,1e-06,85489.0,85488.0,1.25742613]
["bitfinex","BTCUSD",1744493152629,1e-06,85489.0,85488.0,1.25842613]
["bitfinex","BTCUSD",1744493155325,1e-06,85489.0,85488.0,1.11762613]
["bitfinex","BTCUSD",1744493155526,1e-06,85489.0,85488.0,1.25842613]
["bitfinex","BTCUSD",1744493155728,1e-06,85489.0,85488.0,1.11762613]
["bitfinex","BTCUSD",1744493155927,1e-06,85489.0,85488.0,1.25842613]
["bitfinex","BTCUSD",1744493156166,1e-06,85489.0,85488.0,1.11762613]
["bitfinex","BTCUSD",1744493156368,1e-06,85489.0,85488.0,1.25842613]
["bitfinex","BTCUSD",1744493156867,1e-06,85489.0,85488.0,1.11762613]
["bitfinex","BTCUSD",1744493157029,1e-06,85489.0,85488.0,1.25842613]
["bitfinex","BTCUSD",1744493166773,1e-06,85489.0,85488.0,2.46202613]
["bitfinex","BTCUSD",1744493184098,1e-06,85489.0,85488.0,2.51062613]
["bitfinex","BTCUSD",1744493186421,1e-06,85489.0,85488.0,2.51162613]
["bitfinex","BTCUSD",1744493188524,1e-06,85489.0,85488.0,2.46302613]
["bitfinex","BTCUSD",1744493204811,1e-06,85489.0,85488.0,2.32222613]
["bitfinex","BTCUSD",1744493205116,1e-06,85489.0,85488.0,2.32122613]
["bitfinex","BTCUSD",1744493205253,1e-06,85489.0,85488.0,2.46170613]
["bitfinex","BTCUSD",1744493205588,1e-06,85489.0,85488.0,2.32122613]
["bitfinex","BTCUSD",1744493205793,1e-06,85489.0,85488.0,2.46170613]
["bitfinex","BTCUSD",1744493212105,1e-06,85489.0,85488.0,2.32122613]
["bitfinex","BTCUSD",1744493212310,0.048801,85489.0,85488.0,2.44716528]
["bitfinex","BTCUSD",1744493212957,0.048801,85489.0,85488.0,2.44616528]
["bitfinex","BTCUSD",1744493213161,0.048801,85489.0,85488.0,1.96568528]
["bitfinex","BTCUSD",1744493213410,0.048801,85489.0,85488.0,2.10716528]
["bitfinex","BTCUSD",1744493213598,0.048801,85489.0,85488.0,2.10616528]
["bitfinex","BTCUSD",1744493213943,0.094701,85489.0,85488.0,2.10616528]
["bitfinex","BTCUSD",1744493214914,0.094701,85489.0,85488.0,1.51333861]
["bitfinex","BTCUSD",1744493215071,0.095701,85489.0,85488.0,0.30973861]
["bitfinex","BTCUSD",1744493215279,0.095701,85489.0,85488.0,0.04741707]
["bitfinex","BTCUSD",1744493215481,0.095701,85489.0,85488.0,0.03286422]
["bitfinex","BTCUSD",1744493215935,0.32865,85488.0,85487.0,0.10481183]
["bitfinex","BTCUSD",1744493216483,0.32865,85488.0,85487.0,0.05801183]
["bitfinex","BTCUSD",1744493216686,0.32865,85488.0,85477.0,0.22873091]
["bitfinex","BTCUSD",1744493216687,0.0923,85478.0,85477.0,0.22873091]
["bitfinex","BTCUSD",1744493216893,0.0923,85478.0,85477.0,0.34957245]
["bitfinex","BTCUSD",1744493217095,0.0923,85478.0,85477.0,0.36430658]
["bitfinex","BTCUSD",1744493217315,0.0923,85478.0,85477.0,0.10298504]
["bitfinex","BTCUSD",1744493217889,0.0933,85478.0,85477.0,0.10298504]
["bitfinex","BTCUSD",1744493218093,0.0933,85478.0,85477.0,0.08825091]
["bitfinex","BTCUSD",1744493218923,0.0973,85478.0,85477.0,0.08825091]
["bitfinex","BTCUSD",1744493219755,0.0973,85478.0,85477.0,0.04145091]
["bitfinex","BTCUSD",1744493219913,0.0973,85478.0,85463.0,1.21555691]
["bitfinex","BTCUSD",1744493219914,0.0117,85466.0,85463.0,1.21555691]
["bitfinex","BTCUSD",1744493220105,0.0923,85464.0,85463.0,0.00014006]
["bitfinex","BTCUSD",1744493221732,0.0933,85464.0,85463.0,0.00014006]
["bitfinex","BTCUSD",1744493222864,0.0923,85464.0,85463.0,0.00014006]
["bitfinex","BTCUSD",1744493223245,0.1053,85464.0,85463.0,0.00114006]
["bitfinex","BTCUSD",1744493223816,0.09885,85464.0,85463.0,0.00114006]
["bitfinex","BTCUSD",1744493225664,0.234044,85454.0,85453.0,0.0008458]
["bitfinex","BTCUSD",1744493225861,0.28061055,85454.0,85453.0,0.0008458]
["bitfinex","BTCUSD",1744493226763,0.234074,85443.0,85442.0,0.0008458]
["bitfinex","BTCUSD",1744493226974,0.327674,85443.0,85442.0,0.0008458]
["bitfinex","BTCUSD",1744493227911,0.330674,85443.0,85442.0,0.0008458]
["bitfinex","BTCUSD",1744493228423,0.330674,85443.0,85428.0,0.0008464]
["bitfinex","BTCUSD",1744493228424,0.234112,85429.0,85428.0,0.0008464]
["bitfinex","BTCUSD",1744493228647,0.327712,85429.0,85428.0,0.0008464]
["bitfinex","BTCUSD",1744493229411,0.44855354,85429.0,85428.0,0.0008464]
["bitfinex","BTCUSD",1744493229619,0.44855354,85429.0,85402.0,0.0008458]
["bitfinex","BTCUSD",1744493229620,0.234183,85403.0,85402.0,0.0008458]
["bitfinex","BTCUSD",1744493230243,0.234183,85403.0,85397.0,0.0004232]
["bitfinex","BTCUSD",1744493230978,0.237183,85403.0,85401.0,0.0021388]
["bitfinex","BTCUSD",1744493231381,0.234197,85398.0,85397.0,0.0004232]
["bitfinex","BTCUSD",1744493231549,0.234197,85398.0,85397.0,0.00056208]
["bitfinex","BTCUSD",1744493233315,0.007,85398.0,85397.0,0.00156208]
["bitfinex","BTCUSD",1744493233496,0.003,85398.0,85397.0,0.00056208]
["bitfinex","BTCUSD",1744493233951,0.234195,85399.0,85397.0,0.00056208]
["bitfinex","BTCUSD",1744493234161,0.006,85398.0,85397.0,0.00156208]
["bitfinex","BTCUSD",1744493235133,0.015,85398.0,85397.0,0.00256208]
["bitfinex","BTCUSD",1744493235455,0.009,85398.0,85397.0,0.00056208]
["bitfinex","BTCUSD",1744493235663,0.015,85398.0,85397.0,0.00156208]
["bitfinex","BTCUSD",1744493236414,0.018,85398.0,85397.0,0.00156208]
["bitfinex","BTCUSD",1744493242691,0.234208,85394.0,85393.0,0.00023526]
["bitfinex","BTCUSD",1744493242872,0.234208,85394.0,85393.0,0.01367845]
["bitfinex","BTCUSD",1744493244746,0.237208,85394.0,85393.0,0.01367845]
["bitfinex","BTCUSD",1744493245385,0.242208,85394.0,85393.0,0.01467845]
["bitfinex","BTCUSD",1744493247972,0.242208,85394.0,85393.0,0.00137424]
["bitfinex","BTCUSD",1744493254399,0.16318261,85394.0,85393.0,0.00137424]
["bitfinex","BTCUSD",1744493254713,0.16318261,85394.0,85393.0,0.00037424]
["bitfinex","BTCUSD",1744493255007,0.17076332,85394.0,85393.0,0.00137424]
["bitfinex","BTCUSD",1744493255210,0.17476332,85394.0,85393.0,0.00137424]
["bitfinex","BTCUSD",1744493263415,0.17476332,85394.0,85393.0,0.0342055]
["bitfinex","BTCUSD",1744493271406,0.17476332,85394.0,85393.0,0.00137424]
["bitfinex","BTCUSD",1744493272490,0.34520486,85394.0,85393.0,0.00137424]
["bitfinex","BTCUSD",1744493272888,0.39160486,85394.0,85393.0,0.00137424]
["bitfinex","BTCUSD",1744493273282,0.73160486,85394.0,85393.0,0.00137424]
["bitfinex","BTCUSD",1744493273815,0.68475385,85392.0,85391.0,2.4e-07]
["bitfinex","BTCUSD",1744493273998,0.80559539,85392.0,85391.0,0.00013925]
["bitfinex","BTCUSD",1744493274201,0.80659539,85392.0,85391.0,0.00013925]
["bitfinex","BTCUSD",1744493274406,0.92732387,85392.0,85391.0,0.00013925]
["bitfinex","BTCUSD",1744493275473,0.80659539,85392.0,85391.0,0.00013925]
["bitfinex","BTCUSD",1744493275833,0.81959539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493276036,0.96695539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493276552,0.95995539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493276875,0.96795539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493277078,1.08785322,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493278672,0.96795539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493291466,1.09115539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493291595,0.96795539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493299192,0.82659539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493299397,0.91723539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493300746,0.77699539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493300978,0.91723539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493301602,1.04043539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493302105,0.91723539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493302885,0.77699539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493303056,0.91723539,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493303259,0.85629454,85392.0,85391.0,0.00113925]
["bitfinex","BTCUSD",1744493303469,0.85629454,85392.0,85391.0,0.04933925]
["bitfinex","BTCUSD",1744493303677,0.16124,85392.0,85391.0,0.28355525]
["bitfinex","BTCUSD",1744493303872,0.395453,85392.0,85391.0,0.05850268]
["bitfinex","BTCUSD",1744493304057,0.021,85392.0,85391.0,0.09573925]
["bitfinex","BTCUSD",1744493304405,0.013,85392.0,85391.0,0.10475514]
["bitfinex","BTCUSD",1744493304725,0.007,85392.0,85391.0,0.10375514]
["bitfinex","BTCUSD",1744493305014,0.015,85392.0,85391.0,0.10475514]
["bitfinex","BTCUSD",1744493305183,0.008,85392.0,85391.0,0.10375514]
["bitfinex","BTCUSD",1744493305388,0.013,85392.0,85391.0,0.10375514]
["bitfinex","BTCUSD",1744493305727,0.021,85392.0,85391.0,0.10475514]
["bitfinex","BTCUSD",1744493306725,0.016,85392.0,85391.0,0.10475514]
["bitfinex","BTCUSD",1744493306883,0.011709,85400.0,85396.0,0.234202]
["bitfinex","BTCUSD",1744493307087,0.011709,85399.0,85396.0,0.234202]
["bitfinex","BTCUSD",1744493307314,0.011709,85399.0,85397.0,0.00951597]
["bitfinex","BTCUSD",1744493308195,0.020709,85399.0,85397.0,0.00951597]
["bitfinex","BTCUSD",1744493308634,0.011709,85399.0,85397.0,0.00951597]
["bitfinex","BTCUSD",1744493309756,0.01171,85397.0,85394.0,0.234208]
["bitfinex","BTCUSD",1744493310527,0.020709,85399.0,85394.0,0.234208]
["bitfinex","BTCUSD",1744493310727,0.011709,85399.0,85394.0,0.234208]
["bitfinex","BTCUSD",1744493310970,0.005,85397.0,85394.0,0.234208]
["bitfinex","BTCUSD",1744493311154,0.013,85397.0,85396.0,0.234203]
["bitfinex","BTCUSD",1744493311348,0.008,85397.0,85396.0,0.234203]
["bitfinex","BTCUSD",1744493313039,0.016709,85399.0,85396.0,0.234203]
["bitfinex","BTCUSD",1744493313242,0.008,85397.0,85396.0,0.235203]
["bitfinex","BTCUSD",1744493313663,0.013,85397.0,85396.0,0.235203]
["bitfinex","BTCUSD",1744493315583,0.013,85397.0,85396.0,0.280903]
["bitfinex","BTCUSD",1744493317084,0.011708,85407.0,85403.0,0.234183]
["bitfinex","BTCUSD",1744493317444,0.011708,85407.0,85404.0,0.0485]
["bitfinex","BTCUSD",1744493317895,0.234175,85406.0,85404.0,0.0485]
["bitfinex","BTCUSD",1744493318097,0.234171,85408.0,85404.0,0.0485]
["bitfinex","BTCUSD",1744493318098,0.011708,85408.0,85404.0,0.0485]
["bitfinex","BTCUSD",1744493318299,0.006,85407.0,85404.0,0.0485]
["bitfinex","BTCUSD",1744493318597,0.011708,85408.0,85404.0,0.0485]
["bitfinex","BTCUSD",1744493318798,0.245882,85407.0,85404.0,0.0485]
["bitfinex","BTCUSD",1744493319006,0.006,85406.0,85404.0,0.0485]
["bitfinex","BTCUSD",1744493319929,0.006,85406.0,85404.0,0.0495]
["bitfinex","BTCUSD",1744493320134,0.006,85406.0,85405.0,0.234178]
["bitfinex","BTCUSD",1744493320327,0.01,85407.0,85406.0,0.0498]
["bitfinex","BTCUSD",1744493321302,0.011708,85409.0,85406.0,0.0498]
["bitfinex","BTCUSD",1744493321762,0.234155,85414.0,85407.0,0.234172]
["bitfinex","BTCUSD",1744493322179,0.011707,85412.0,85408.0,0.234168]
["bitfinex","BTCUSD",1744493322379,0.234155,85414.0,85410.0,0.234164]
["bitfinex","BTCUSD",1744493322575,0.011707,85413.0,85410.0,0.234164]
["bitfinex","BTCUSD",1744493323434,0.019707,85412.0,85408.0,0.235168]
["bitfinex","BTCUSD",1744493323598,0.007,85409.0,85408.0,0.234168]
["bitfinex","BTCUSD",1744493324207,0.011708,85411.0,85408.0,0.234168]
["bitfinex","BTCUSD",1744493324390,0.011708,85411.0,85410.0,0.001]
["bitfinex","BTCUSD",1744493325037,0.011708,85411.0,85410.0,0.0089871]
["bitfinex","BTCUSD",1744493325241,0.005,85409.0,85408.0,0.234168]
["bitfinex","BTCUSD",1744493326048,0.005,85409.0,85408.0,0.231249]
["bitfinex","BTCUSD",1744493326395,0.008,85409.0,85408.0,0.232249]
["bitfinex","BTCUSD",1744493327662,0.013,85409.0,85408.0,0.232249]
["bitfinex","BTCUSD",1744493332818,0.013,85409.0,85408.0,0.001]
["bitfinex","BTCUSD",1744493340056,0.058871,85411.0,85408.0,0.00996078]
["bitfinex","BTCUSD",1744493340257,0.058871,85411.0,85408.0,0.001]
["bitfinex","BTCUSD",1744493340459,0.058871,85411.0,85409.0,0.00896412]
["bitfinex","BTCUSD",1744493340662,0.070579,85411.0,85409.0,0.00896412]
["bitfinex","BTCUSD",1744493341227,0.075579,85411.0,85409.0,0.00896412]
["bitfinex","BTCUSD",1744493341864,0.075579,85411.0,85397.0,0.01171]
["bitfinex","BTCUSD",1744493341865,0.011708,85407.0,85398.0,0.234195]
["bitfinex","BTCUSD",1744493342068,0.011709,85403.0,85399.0,0.234192]
["bitfinex","BTCUSD",1744493342268,0.011709,85404.0,85399.0,0.24361263]
["bitfinex","BTCUSD",1744493342444,0.245892,85404.0,85399.0,0.00942063]
["bitfinex","BTCUSD",1744493342641,0.011709,85404.0,85399.0,0.24361263]
["bitfinex","BTCUSD",1744493343602,0.012709,85404.0,85399.0,0.24361263]
["bitfinex","BTCUSD",1744493344553,0.011709,85403.0,85399.0,0.24361263]
["bitfinex","BTCUSD",1744493344761,0.245897,85402.0,85399.0,0.00942063]
["bitfinex","BTCUSD",1744493345093,0.011709,85401.0,85397.0,0.281198]
["bitfinex","BTCUSD",1744493345257,0.011709,85402.0,85400.0,0.00940062]
["bitfinex","BTCUSD",1744493345441,0.011709,85402.0,85398.0,0.234195]
["bitfinex","BTCUSD",1744493345643,0.011709,85402.0,85401.0,0.00940062]
["bitfinex","BTCUSD",1744493345845,0.011709,85402.0,85398.0,0.234195]
["bitfinex","BTCUSD",1744493346052,0.011709,85402.0,85401.0,0.00940395]
["bitfinex","BTCUSD",1744493346258,0.001,85401.0,85398.0,0.234195]
["bitfinex","BTCUSD",1744493346478,0.013709,85402.0,85398.0,0.234195]
["bitfinex","BTCUSD",1744493346813,0.016709,85402.0,85398.0,0.234195]
["bitfinex","BTCUSD",1744493347707,0.014709,85402.0,85398.0,0.234195]
["bitfinex","BTCUSD",1744493348320,0.013709,85401.0,85398.0,0.234195]
["bitfinex","BTCUSD",1744493348512,0.01183601,85400.0,85398.0,0.234195]
["bitfinex","BTCUSD",1744493348716,0.02354501,85400.0,85397.0,0.281198]
["bitfinex","BTCUSD",1744493348921,0.02354501,85400.0,85391.0,0.00013925]
["bitfinex","BTCUSD",1744493348922,0.01171,85394.0,85391.0,0.00013925]
["bitfinex","BTCUSD",1744493349222,0.234212,85393.0,85391.0,0.00013925]
["bitfinex","BTCUSD",1744493350476,0.237212,85393.0,85391.0,0.00013925]
["bitfinex","BTCUSD",1744493351149,0.0937,85392.0,85391.0,0.00013925]
["bitfinex","BTCUSD",1744493351971,0.5659635,85392.0,85391.0,0.00013925]
["bitfinex","BTCUSD",1744493352804,0.58550435,85392.0,85391.0,0.00013925]
["bitfinex","BTCUSD",1744493352993,0.58550435,85392.0,85391.0,2.5e-07]
["bitfinex","BTCUSD",1744493353194,0.99900435,85392.0,85391.0,2.5e-07]
["bitfinex","BTCUSD",1744493353906,0.99400435,85392.0,85391.0,2.5e-07]
["bitfinex","BTCUSD",1744493354751,1.11473283,85392.0,85391.0,2.5e-07]
["bitfinex","BTCUSD",1744493354953,1.11973283,85392.0,85391.0,0.00100025]
["bitfinex","BTCUSD",1744493355162,0.99900435,85392.0,85391.0,0.00100025]
["bitfinex","BTCUSD",1744493355353,0.99900435,85392.0,85391.0,2.5e-07]
["bitfinex","BTCUSD",1744493355653,1.01600435,85392.0,85391.0,0.00200025]
["bitfinex","BTCUSD",1744493355854,1.01100435,85392.0,85391.0,0.00100025]
["bitfinex","BTCUSD",1744493355996,1.02400435,85392.0,85391.0,0.00200025]
["bitfinex","BTCUSD",1744493356207,1.01800435,85392.0,85391.0,0.00100025]
["bitfinex","BTCUSD",1744493356415,1.02600435,85392.0,85391.0,0.00200025]
["bitfinex","BTCUSD",1744493357267,3.22425583,85392.0,85391.0,2.5e-07]
["bitfinex","BTCUSD",1744493357519,1.24773283,85392.0,85391.0,2.5e-07]
["bitfinex","BTCUSD",1744493358264,1.23673283,85392.0,85391.0,2.5e-07]
["bitfinex","BTCUSD",1744493358460,1.22373283,85392.0,85391.0,2.5e-07]
["bitfinex","BTCUSD",1744493358674,1.23173283,85392.0,85391.0,2.5e-07]
["bitfinex","BTCUSD",1744493358990,1.23973283,85392.0,85391.0,2.5e-07]
["bitfinex","BTCUSD",1744493359387,0.34,85378.0,85377.0,0.0008464]
["bitfinex","BTCUSD",1744493359583,0.61530239,85378.0,85377.0,0.00098622]
["bitfinex","BTCUSD",1744493360579,0.62230239,85378.0,85377.0,0.00098622]
["bitfinex","BTCUSD",1744493361474,0.63330239,85378.0,85377.0,0.00098622]
["bitfinex","BTCUSD",1744493364531,0.58510479,85377.0,85376.0,0.0004233]
["bitfinex","BTCUSD",1744493364731,0.70594633,85377.0,85376.0,0.00056321]
["bitfinex","BTCUSD",1744493365744,0.71294633,85377.0,85376.0,0.00056321]
["bitfinex","BTCUSD",1744493365941,0.72094633,85377.0,85376.0,0.00056321]
["bitfinex","BTCUSD",1744493366439,0.86090633,85377.0,85376.0,0.00056321]
["bitfinex","BTCUSD",1744493366841,0.72094633,85377.0,85376.0,0.00056321]
["bitfinex","BTCUSD",1744493368838,0.60010479,85377.0,85376.0,0.00056321]
["bitfinex","BTCUSD",1744493369576,0.26010479,85377.0,85376.0,0.00056321]
["bitfinex","BTCUSD",1744493372331,0.38094633,85377.0,85376.0,0.00056321]
["bitfinex","BTCUSD",1744493379609,0.37009654,85377.0,85376.0,0.00056321]
["bitfinex","BTCUSD",1744493380582,0.01028658,85376.0,85375.0,0.0004224]
["bitfinex","BTCUSD",1744493380777,0.13112812,85376.0,85375.0,0.00056231]
["bitfinex","BTCUSD",1744493381698,0.13812812,85376.0,85375.0,0.00056231]
["bitfinex","BTCUSD",1744493383147,0.14812812,85376.0,85375.0,0.00056231]
["bitfinex","BTCUSD",1744493385457,0.15689038,85376.0,85375.0,0.00056231]
["bitfinex","BTCUSD",1744493395580,0.1466038,85376.0,85375.0,0.00056231]
["bitfinex","BTCUSD",1744493396736,0.234263,85374.0,85373.0,0.0008472]
["bitfinex","BTCUSD",1744493396958,0.234263,85374.0,85373.0,0.00099107]
["bitfinex","BTCUSD",1744493397960,0.240263,85374.0,85373.0,0.00099107]
["bitfinex","BTCUSD",1744493398549,0.249263,85374.0,85373.0,0.00099107]
["bitfinex","BTCUSD",1744493412387,0.234268,85372.0,85364.0,0.0467]
["bitfinex","BTCUSD",1744493412609,0.234268,85372.0,85371.0,0.00213923]
["bitfinex","BTCUSD",1744493413189,0.0087332,85373.0,85371.0,0.00213923]
["bitfinex","BTCUSD",1744493413190,0.0087332,85373.0,85372.0,0.0481]
["bitfinex","BTCUSD",1744493413938,0.0087332,85373.0,85372.0,0.08102587]
["bitfinex","BTCUSD",1744493414579,0.0147332,85373.0,85372.0,0.08102587]
["bitfinex","BTCUSD",1744493414957,0.0087332,85373.0,85372.0,0.08102587]
["bitfinex","BTCUSD",1744493416266,0.0127332,85373.0,85372.0,0.0929411]
["bitfinex","BTCUSD",1744493416670,0.0087332,85373.0,85372.0,0.0929411]
["bitfinex","BTCUSD",1744493416851,0.0137332,85373.0,85372.0,0.0929411]
["bitfinex","BTCUSD",1744493417055,0.0167332,85373.0,85372.0,0.0929411]
["bitfinex","BTCUSD",1744493417981,0.0117332,85373.0,85372.0,0.0929411]
["bitfinex","BTCUSD",1744493418176,0.0117332,85373.0,85372.0,0.0939411]
["bitfinex","BTCUSD",1744493418492,0.0157332,85373.0,85372.0,0.0939411]
["bitfinex","BTCUSD",1744493423745,0.0157332,85373.0,85372.0,0.08202587]
["bitfinex","BTCUSD",1744493427333,0.007,85373.0,85372.0,0.08202587]
["bitfinex","BTCUSD",1744493428481,0.007,85373.0,85372.0,0.07329267]
["bitfinex","BTCUSD",1744493432739,0.007,85373.0,85372.0,0.19401779]
["bitfinex","BTCUSD",1744493437579,0.007,85373.0,85372.0,0.19636021]
["bitfinex","BTCUSD",1744493438741,0.007,85373.0,85372.0,0.19401779]
["bitfinex","BTCUSD",1744493441784,0.007,85373.0,85372.0,0.19636022]
["bitfinex","BTCUSD",1744493451112,0.007,85373.0,85372.0,0.19401779]
["bitfinex","BTCUSD",1744493456988,0.007,85373.0,85372.0,0.1963602]
["bitfinex","BTCUSD",1744493460647,0.007,85373.0,85372.0,0.19401779]
["bitfinex","BTCUSD",1744493460959,0.007,85373.0,85372.0,0.1963602]
["bitfinex","BTCUSD",1744493461616,0.004,85373.0,85372.0,0.3358402]
["bitfinex","BTCUSD",1744493461824,0.006,85373.0,85372.0,0.33349779]
["bitfinex","BTCUSD",1744493462047,0.002,85373.0,85372.0,0.33249779]
["bitfinex","BTCUSD",1744493462283,0.004,85373.0,85372.0,0.33249779]
["bitfinex","BTCUSD",1744493465970,0.004,85373.0,85372.0,0.34198967]
["bitfinex","BTCUSD",1744493467415,0.004,85373.0,85372.0,0.18178133]
["bitfinex","BTCUSD",1744493467850,0.238266,85373.0,85372.0,0.04230133]
["bitfinex","BTCUSD",1744493468050,0.284966,85373.0,85372.0,0.04230133]
["bitfinex","BTCUSD",1744493468227,0.284966,85373.0,85372.0,0.03280945]
["bitfinex","BTCUSD",1744493468424,0.284966,85373.0,85371.0,0.00213923]
["bitfinex","BTCUSD",1744493468652,0.0482,85372.0,85371.0,0.00213923]
["bitfinex","BTCUSD",1744493468847,0.05690156,85372.0,85371.0,0.00213923]
["bitfinex","BTCUSD",1744493469025,0.10360156,85372.0,85371.0,0.00213923]
["bitfinex","BTCUSD",1744493470055,0.10860156,85372.0,85371.0,0.00313923]
["bitfinex","BTCUSD",1744493470664,0.2334431,85372.0,85371.0,2.3e-07]
["bitfinex","BTCUSD",1744493471302,0.011714,85366.0,85362.0,0.0008466]
["bitfinex","BTCUSD",1744493471528,0.283488,85365.0,85363.0,0.00089387]
["bitfinex","BTCUSD",1744493472584,0.285488,85365.0,85363.0,0.00089387]
["bitfinex","BTCUSD",1744493473889,0.287488,85365.0,85363.0,0.00089387]
["bitfinex","BTCUSD",1744493474491,0.0463,85364.0,85363.0,0.00089387]
["bitfinex","BTCUSD",1744493474711,0.4355,85364.0,85363.0,8.7e-07]
["bitfinex","BTCUSD",1744493475702,0.4355,85364.0,85362.0,0.0008466]
["bitfinex","BTCUSD",1744493475703,0.669793,85363.0,85362.0,4.7e-07]
["bitfinex","BTCUSD",1744493475944,0.79063454,85363.0,85362.0,4.726e-05]
["bitfinex","BTCUSD",1744493476718,0.79063454,85363.0,85362.0,2.6e-07]
["bitfinex","BTCUSD",1744493477053,0.331999,85361.0,85360.0,4.6e-07]
["bitfinex","BTCUSD",1744493477225,0.331999,85361.0,85342.0,0.0004236]
["bitfinex","BTCUSD",1744493477226,0.23431,85357.0,85356.0,2.6e-07]
["bitfinex","BTCUSD",1744493477437,0.46739239,85357.0,85356.0,5.4e-07]
["bitfinex","BTCUSD",1744493478238,0.80739239,85357.0,85356.0,5.4e-07]
["bitfinex","BTCUSD",1744493479020,0.82139239,85357.0,85356.0,5.4e-07]
["bitfinex","BTCUSD",1744493479219,0.82739239,85357.0,85356.0,5.4e-07]
["bitfinex","BTCUSD",1744493479644,0.82139239,85357.0,85356.0,5.4e-07]
["bitfinex","BTCUSD",1744493479833,0.332048,85343.0,85342.0,0.0004236]
["bitfinex","BTCUSD",1744493480035,0.45288954,85343.0,85342.0,0.0004236]
["bitfinex","BTCUSD",1744493480238,0.0485,85342.0,85341.0,3e-07]
["bitfinex","BTCUSD",1744493480434,0.16934154,85342.0,85341.0,3e-07]
["bitfinex","BTCUSD",1744493480838,0.18388239,85342.0,85341.0,3e-07]
["bitfinex","BTCUSD",1744493481043,0.234353,85341.0,85340.0,5e-07]
["bitfinex","BTCUSD",1744493481242,0.46283539,85341.0,85340.0,5e-07]
["bitfinex","BTCUSD",1744493481455,0.53678689,85341.0,85340.0,5e-07]
["bitfinex","BTCUSD",1744493481615,0.87678689,85341.0,85340.0,5e-07]
["bitfinex","BTCUSD",1744493481811,0.87678689,85341.0,85315.0,0.08815317]
["bitfinex","BTCUSD",1744493481812,0.4331,85338.0,85337.0,9e-07]
["bitfinex","BTCUSD",1744493482079,0.98198239,85338.0,85337.0,9e-07]
["bitfinex","BTCUSD",1744493482229,0.99076699,85338.0,85337.0,9e-07]
["bitfinex","BTCUSD",1744493483355,0.34202685,85329.0,85328.0,1e-07]
["bitfinex","BTCUSD",1744493483537,0.60226839,85329.0,85328.0,1e-07]
["bitfinex","BTCUSD",1744493483743,0.68827683,85329.0,85328.0,1e-07]
["bitfinex","BTCUSD",1744493483945,0.60226839,85329.0,85328.0,1e-07]
["bitfinex","BTCUSD",1744493484703,0.60231504,85329.0,85328.0,1e-07]
["bitfinex","BTCUSD",1744493485476,0.61631504,85329.0,85328.0,1e-07]
["bitfinex","BTCUSD",1744493485886,0.62531504,85329.0,85328.0,1e-07]
["bitfinex","BTCUSD",1744493486529,0.62631504,85329.0,85328.0,1e-07]
["bitfinex","BTCUSD",1744493486704,0.73816604,85329.0,85328.0,1e-07]
["bitfinex","BTCUSD",1744493487993,1.49166604,85329.0,85328.0,1e-07]
["bitfinex","BTCUSD",1744493488615,0.58897385,85312.0,85311.0,0.002]
["bitfinex","BTCUSD",1744493488817,0.94035539,85312.0,85311.0,0.002]
["bitfinex","BTCUSD",1744493489853,0.94535539,85312.0,85311.0,0.002]
["bitfinex","BTCUSD",1744493490708,0.95835539,85312.0,85311.0,0.002]
["bitfinex","BTCUSD",1744493491228,0.95335539,85312.0,85311.0,0.002]
["bitfinex","BTCUSD",1744493491437,0.234458,85303.0,85302.0,0.0004232]
["bitfinex","BTCUSD",1744493491710,0.36426415,85303.0,85302.0,0.0004232]
["bitfinex","BTCUSD",1744493492450,0.37026415,85303.0,85302.0,0.0004232]
["bitfinex","BTCUSD",1744493492647,0.37026415,85303.0,85302.0,0.00049947]
["bitfinex","BTCUSD",1744493493080,0.42124513,85303.0,85302.0,0.00049947]
["bitfinex","BTCUSD",1744493493291,0.53414539,85303.0,85302.0,0.00049947]
["bitfinex","BTCUSD",1744493493537,0.44278598,85303.0,85302.0,0.00049947]
["bitfinex","BTCUSD",1744493493671,0.45278598,85303.0,85302.0,0.00049947]
["bitfinex","BTCUSD",1744493493871,0.49858598,85303.0,85302.0,0.00049947]
["bitfinex","BTCUSD",1744493494091,0.83858598,85303.0,85302.0,0.00049947]
["bitfinex","BTCUSD",1744493495896,0.95478598,85303.0,85302.0,0.00049947]
["bitfinex","BTCUSD",1744493496160,0.83958598,85303.0,85302.0,0.00049947]
["bitfinex","BTCUSD",1744493496435,0.82958598,85303.0,85302.0,0.00049947]
["bitfinex","BTCUSD",1744493496601,0.82158598,85303.0,85302.0,0.00049947]
["bitfinex","BTCUSD",1744493496942,0.84358598,85303.0,85302.0,0.00049947]
["bitfinex","BTCUSD",1744493497600,1.25708598,85303.0,85302.0,0.00049947]
["bitfinex","BTCUSD",1744493498138,1.25708598,85303.0,85302.0,4.7e-07]
["bitfinex","BTCUSD",1744493500374,1.21178598,85303.0,85302.0,4.7e-07]
["bitfinex","BTCUSD",1744493501216,1.25708598,85303.0,85302.0,4.7e-07]
["bitfinex","BTCUSD",1744493505909,1.39970598,85303.0,85302.0,4.7e-07]
["bitfinex","BTCUSD",1744493506041,1.35110598,85303.0,85302.0,4.7e-07]
["bitfinex","BTCUSD",1744493508658,1.47943522,85303.0,85302.0,4.7e-07]
["bitfinex","BTCUSD",1744493508846,1.47843522,85303.0,85302.0,4.7e-07]
["bitfinex","BTCUSD",1744493509052,1.47943522,85303.0,85302.0,4.7e-07]
["bitfinex","BTCUSD",1744493510034,1.34011522,85303.0,85302.0,4.7e-07]
["bitfinex","BTCUSD",1744493510233,1.47943522,85303.0,85302.0,4.7e-07]
["bitfinex","BTCUSD",1744493511575,1.39780598,85303.0,85302.0,4.7e-07]
["bitfinex","BTCUSD",1744493512114,1.25948598,85303.0,85302.0,4.7e-07]
["bitfinex","BTCUSD",1744493512330,1.39880598,85303.0,85302.0,4.7e-07]
["bitfinex","BTCUSD",1744493516966,1.39880598,85303.0,85293.0,7.7e-07]
["bitfinex","BTCUSD",1744493516967,0.58902385,85294.0,85293.0,7.7e-07]
["bitfinex","BTCUSD",1744493517144,1.12336539,85294.0,85293.0,7.7e-07]
["bitfinex","BTCUSD",1744493517932,1.12336539,85294.0,85289.0,0.0004232]
["bitfinex","BTCUSD",1744493517933,0.58903485,85290.0,85289.0,9.7e-07]
["bitfinex","BTCUSD",1744493518229,0.70987639,85290.0,85289.0,9.7e-07]
["bitfinex","BTCUSD",1744493520047,0.71587639,85290.0,85289.0,9.7e-07]
["bitfinex","BTCUSD",1744493520487,0.72187639,85290.0,85289.0,9.7e-07]
["bitfinex","BTCUSD",1744493520880,0.72987639,85290.0,85289.0,9.7e-07]
["bitfinex","BTCUSD",1744493526847,1.14337639,85290.0,85289.0,9.7e-07]
["bitfinex","BTCUSD",1744493536068,1.26657639,85290.0,85289.0,9.7e-07]
["bitfinex","BTCUSD",1744493536210,1.14337639,85290.0,85289.0,9.7e-07]
["bitfinex","BTCUSD",1744493536940,1.14337639,85290.0,85277.0,0.0004232]
["bitfinex","BTCUSD",1744493536941,0.01454085,85279.0,85277.0,1.7e-07]
["bitfinex","BTCUSD",1744493537146,0.84910939,85278.0,85277.0,7.4e-07]
["bitfinex","BTCUSD",1744493538294,0.85807811,85278.0,85277.0,7.4e-07]
["bitfinex","BTCUSD",1744493538769,0.97880659,85278.0,85277.0,7.4e-07]
["bitfinex","BTCUSD",1744493538948,0.85807811,85278.0,85277.0,7.4e-07]
["bitfinex","BTCUSD",1744493539556,0.87507811,85278.0,85277.0,7.4e-07]
["bitfinex","BTCUSD",1744493539875,0.86507811,85278.0,85277.0,7.4e-07]
["bitfinex","BTCUSD",1744493540096,1.27157811,85278.0,85277.0,7.4e-07]
["bitfinex","BTCUSD",1744493540336,1.28257811,85278.0,85277.0,7.4e-07]
["bitfinex","BTCUSD",1744493540519,1.28957811,85278.0,85277.0,7.4e-07]
["bitfinex","BTCUSD",1744493540822,1.33704683,85278.0,85277.0,7.4e-07]
["bitfinex","BTCUSD",1744493541382,0.574546,85271.0,85270.0,9.4e-07]
["bitfinex","BTCUSD",1744493541598,1.12342839,85271.0,85270.0,9.4e-07]
["bitfinex","BTCUSD",1744493542300,0.58909485,85268.0,85267.0,4.4e-07]
["bitfinex","BTCUSD",1744493542501,0.70993639,85268.0,85267.0,4.4e-07]
["bitfinex","BTCUSD",1744493543379,0.83766487,85268.0,85267.0,4.4e-07]
["bitfinex","BTCUSD",1744493543854,0.71693639,85268.0,85267.0,4.4e-07]
["bitfinex","BTCUSD",1744493544842,0.70993639,85268.0,85267.0,4.4e-07]
["bitfinex","BTCUSD",1744493545181,0.71693639,85268.0,85267.0,4.4e-07]
["bitfinex","BTCUSD",1744493545368,0.72693639,85268.0,85267.0,4.4e-07]
["bitfinex","BTCUSD",1744493545566,0.71693639,85268.0,85267.0,4.4e-07]
["bitfinex","BTCUSD",1744493545774,0.84866487,85268.0,85267.0,4.4e-07]
["bitfinex","BTCUSD",1744493547178,0.98786487,85268.0,85267.0,4.4e-07]
["bitfinex","BTCUSD",1744493547728,1.40236487,85268.0,85267.0,4.4e-07]
["bitfinex","BTCUSD",1744493548098,1.40236487,85268.0,85248.0,0.0455]
["bitfinex","BTCUSD",1744493548099,0.23459,85255.0,85254.0,5.4e-07]
["bitfinex","BTCUSD",1744493548265,0.23459,85255.0,85248.0,0.0455]
["bitfinex","BTCUSD",1744493548266,0.234623,85243.0,85241.0,0.03825199]
["bitfinex","BTCUSD",1744493548471,0.12084154,85242.0,85241.0,0.03825199]
["bitfinex","BTCUSD",1744493549385,0.12954829,85242.0,85232.0,0.0004232]
["bitfinex","BTCUSD",1744493549571,0.234648,85234.0,85232.0,0.0004232]
["bitfinex","BTCUSD",1744493549981,0.35548954,85234.0,85232.0,0.0004232]
["bitfinex","BTCUSD",1744493550605,0.12084154,85233.0,85232.0,0.0004232]
["bitfinex","BTCUSD",1744493551642,0.12284154,85233.0,85232.0,0.0004232]
["bitfinex","BTCUSD",1744493552038,0.12484154,85233.0,85232.0,0.0004232]
["bitfinex","BTCUSD",1744493552853,0.12284154,85233.0,85232.0,0.0004232]
["bitfinex","BTCUSD",1744493553071,0.12084154,85233.0,85232.0,0.0004232]
["bitfinex","BTCUSD",1744493553568,0.01056321,85227.0,85224.0,0.0439232]
["bitfinex","BTCUSD",1744493553785,0.234672,85225.0,85224.0,0.0439232]
["bitfinex","BTCUSD",1744493554602,0.01056321,85227.0,85224.0,0.0439232]
["bitfinex","BTCUSD",1744493554603,0.24523221,85227.0,85224.0,0.0439232]
["bitfinex","BTCUSD",1744493554898,0.234672,85226.0,85225.0,0.0074588]
["bitfinex","BTCUSD",1744493556095,0.235672,85226.0,85225.0,0.0074588]
["bitfinex","BTCUSD",1744493557756,0.236672,85226.0,85225.0,0.0074588]
["bitfinex","BTCUSD",1744493558826,0.002,85226.0,85225.0,0.0563588]
["bitfinex","BTCUSD",1744493560768,0.002,85226.0,85225.0,0.2910308]
["bitfinex","BTCUSD",1744493561510,0.002,85226.0,85225.0,0.0563588]
["bitfinex","BTCUSD",1744493564565,0.23667,85226.0,85225.0,0.0563588]
["bitfinex","BTCUSD",1744493566079,0.23667,85226.0,85225.0,0.0489]
["bitfinex","BTCUSD",1744493566494,0.23667,85226.0,85225.0,0.0566768]
["bitfinex","BTCUSD",1744493567311,0.23667,85226.0,85225.0,0.0489]
["bitfinex","BTCUSD",1744493567567,0.23667,85226.0,85225.0,0.0566768]
["bitfinex","BTCUSD",1744493568692,0.23667,85226.0,85225.0,0.0489]
["bitfinex","BTCUSD",1744493569513,0.23667,85226.0,85225.0,0.283572]
["bitfinex","BTCUSD",1744493569514,0.002,85226.0,85225.0,0.283572]
["bitfinex","BTCUSD",1744493569981,0.002,85226.0,85225.0,0.45747378]
["bitfinex","BTCUSD",1744493570207,0.002,85226.0,85225.0,0.49031009]
["bitfinex","BTCUSD",1744493571089,0.001,85226.0,85225.0,0.49031009]
["bitfinex","BTCUSD",1744493571319,0.00013974,85242.0,85241.0,0.234628]
["bitfinex","BTCUSD",1744493571532,0.00013974,85242.0,85241.0,0.282728]
["bitfinex","BTCUSD",1744493571737,0.00013974,85242.0,85241.0,0.29051838]
["bitfinex","BTCUSD",1744493573245,0.00413974,85242.0,85241.0,0.29051838]
["bitfinex","BTCUSD",1744493573634,0.00713974,85242.0,85241.0,0.33871838]
["bitfinex","BTCUSD",1744493576130,0.00413974,85242.0,85241.0,0.33871838]
["bitfinex","BTCUSD",1744493576331,0.00013974,85242.0,85241.0,0.45955992]
["bitfinex","BTCUSD",1744493576533,0.00213974,85242.0,85241.0,0.49242713]
["bitfinex","BTCUSD",1744493576711,0.00413974,85242.0,85241.0,0.49342713]
["bitfinex","BTCUSD",1744493577302,0.00213974,85242.0,85241.0,0.49242713]
["bitfinex","BTCUSD",1744493577503,0.00213974,85242.0,85241.0,0.83242713]
["bitfinex","BTCUSD",1744493577504,0.00013974,85242.0,85241.0,0.83242713]
["bitfinex","BTCUSD",1744493577709,0.011727,85273.0,85270.0,0.234548]
["bitfinex","BTCUSD",1744493577937,0.011727,85273.0,85271.0,0.00762618]
["bitfinex","BTCUSD",1744493577938,0.01186739,85273.0,85271.0,0.00762618]
["bitfinex","BTCUSD",1744493578511,0.00014039,85273.0,85272.0,0.234543]
["bitfinex","BTCUSD",1744493579070,0.00014039,85273.0,85272.0,0.24213741]
["bitfinex","BTCUSD",1744493579407,0.00614039,85273.0,85272.0,0.24213741]
["bitfinex","BTCUSD",1744493579669,0.01614039,85273.0,85272.0,0.24213741]
["bitfinex","BTCUSD",1744493579825,0.01014039,85273.0,85272.0,0.24213741]
["bitfinex","BTCUSD",1744493580017,0.00014039,85273.0,85272.0,0.24213741]
["bitfinex","BTCUSD",1744493580217,0.01214039,85273.0,85272.0,0.24213741]
["bitfinex","BTCUSD",1744493584269,0.00714039,85273.0,85272.0,0.24213741]
["bitfinex","BTCUSD",1744493584689,0.00714039,85273.0,85272.0,0.36297895]
["bitfinex","BTCUSD",1744493584887,0.00714039,85273.0,85272.0,0.46147895]
["bitfinex","BTCUSD",1744493585450,0.01014039,85273.0,85272.0,0.46147895]
["bitfinex","BTCUSD",1744493586095,0.00014039,85273.0,85272.0,0.46147895]
["bitfinex","BTCUSD",1744493586271,0.00014039,85273.0,85272.0,0.60151895]
["bitfinex","BTCUSD",1744493586474,0.00514039,85273.0,85272.0,0.60151895]
["bitfinex","BTCUSD",1744493586674,0.00014039,85273.0,85272.0,0.60051895]
["bitfinex","BTCUSD",1744493586915,0.00014039,85273.0,85272.0,0.60151895]
["bitfinex","BTCUSD",1744493587119,0.00114039,85273.0,85272.0,0.60451895]
["bitfinex","BTCUSD",1744493587522,0.00114039,85273.0,85272.0,0.94451895]
["bitfinex","BTCUSD",1744493588300,0.00114039,85273.0,85272.0,1.3682598]
["bitfinex","BTCUSD",1744493589244,0.00114039,85273.0,85272.0,1.36560734]
["bitfinex","BTCUSD",1744493590316,0.00114039,85273.0,85272.0,1.35106649]
["bitfinex","BTCUSD",1744493590835,0.00114039,85273.0,85272.0,1.35090649]
["bitfinex","BTCUSD",1744493591142,0.00114039,85273.0,85272.0,1.21202649]
["bitfinex","BTCUSD",1744493591345,0.00114039,85273.0,85272.0,1.35090649]
["bitfinex","BTCUSD",1744493591545,0.00114039,85273.0,85272.0,0.94170649]
["bitfinex","BTCUSD",1744493591755,0.00114039,85273.0,85272.0,0.80282649]
["bitfinex","BTCUSD",1744493591894,0.00114039,85273.0,85272.0,0.94170649]
["bitfinex","BTCUSD",1744493600253,0.00114039,85273.0,85272.0,0.95624734]
["bitfinex","BTCUSD",1744493602306,0.00114039,85273.0,85272.0,0.9889344]
["bitfinex","BTCUSD",1744493603020,0.00114039,85273.0,85272.0,0.98399245]
["bitfinex","BTCUSD",1744493603157,0.00114039,85273.0,85272.0,1.39319245]
["bitfinex","BTCUSD",1744493603382,3.9e-07,85273.0,85272.0,1.39319245]
["bitfinex","BTCUSD",1744493603808,3.9e-07,85273.0,85272.0,1.39019245]
["bitfinex","BTCUSD",1744493603980,0.0008468,85276.0,85275.0,0.63857585]
["bitfinex","BTCUSD",1744493604179,0.0008468,85276.0,85275.0,0.79210445]
["bitfinex","BTCUSD",1744493604654,6e-07,85277.0,85276.0,0.55344085]
["bitfinex","BTCUSD",1744493604819,0.0008468,85308.0,85307.0,0.234447]
["bitfinex","BTCUSD",1744493605162,0.00098719,85308.0,85307.0,0.35528854]
["bitfinex","BTCUSD",1744493606110,0.00398719,85308.0,85307.0,0.35528854]
["bitfinex","BTCUSD",1744493606515,0.00798719,85308.0,85307.0,0.35628854]
["bitfinex","BTCUSD",1744493606714,0.00798719,85308.0,85307.0,0.38900214]
["bitfinex","BTCUSD",1744493607199,0.00498719,85308.0,85307.0,0.38900214]
["bitfinex","BTCUSD",1744493607450,0.00498719,85308.0,85307.0,0.43850214]
["bitfinex","BTCUSD",1744493607621,1.9e-07,85308.0,85307.0,0.79304299]
["bitfinex","BTCUSD",1744493607818,1.9e-07,85308.0,85307.0,0.84144299]
["bitfinex","BTCUSD",1744493608132,0.0008462,85325.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744493608338,0.00093395,85325.0,85324.0,0.35758512]
["bitfinex","BTCUSD",1744493608521,0.00093395,85325.0,85324.0,0.35524154]
["bitfinex","BTCUSD",1744493609266,0.00093395,85325.0,85324.0,0.3879641]
["bitfinex","BTCUSD",1744493609675,0.00393395,85325.0,85324.0,0.3879641]
["bitfinex","BTCUSD",1744493611160,0.00393395,85325.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744493611684,0.00393395,85325.0,85319.0,0.246131]
["bitfinex","BTCUSD",1744493611685,0.01172,85320.0,85300.0,0.27471594]
["bitfinex","BTCUSD",1744493611838,0.0451,85324.0,85322.0,0.234405]
["bitfinex","BTCUSD",1744493612754,0.0451,85324.0,85312.0,0.234428]
["bitfinex","BTCUSD",1744493612755,0.011724,85292.0,85286.0,0.234504]
["bitfinex","BTCUSD",1744493612945,0.011724,85290.0,85287.0,0.26722871]
["bitfinex","BTCUSD",1744493613151,0.011724,85290.0,85288.0,0.03272771]
["bitfinex","BTCUSD",1744493613775,0.011724,85291.0,85288.0,0.03272771]
["bitfinex","BTCUSD",1744493613978,0.011724,85295.0,85291.0,0.234489]
["bitfinex","BTCUSD",1744493614173,0.056823,85296.0,85292.0,0.234485]
["bitfinex","BTCUSD",1744493614385,0.011724,85295.0,85291.0,0.23462939]
["bitfinex","BTCUSD",1744493614560,0.0451,85296.0,85294.0,0.23448]
["bitfinex","BTCUSD",1744493617079,0.0451,85296.0,85294.0,0.23648]
["bitfinex","BTCUSD",1744493617297,0.0451,85296.0,85294.0,0.23448]
["bitfinex","BTCUSD",1744493617739,0.0451,85296.0,85294.0,0.23748]
["bitfinex","BTCUSD",1744493617945,0.0451,85296.0,85294.0,0.24148]
["bitfinex","BTCUSD",1744493624660,0.011723,85299.0,85295.0,0.234477]
["bitfinex","BTCUSD",1744493625875,0.011723,85299.0,85295.0,0.238477]
["bitfinex","BTCUSD",1744493626074,0.011723,85299.0,85295.0,0.240477]
["bitfinex","BTCUSD",1744493627138,0.011723,85298.0,85295.0,0.006]
["bitfinex","BTCUSD",1744493627987,0.011723,85298.0,85295.0,0.240478]
["bitfinex","BTCUSD",1744493628327,0.011723,85299.0,85295.0,0.236478]
["bitfinex","BTCUSD",1744493628500,0.011723,85299.0,85295.0,0.239478]
["bitfinex","BTCUSD",1744493628720,0.011723,85299.0,85295.0,0.237478]
["bitfinex","BTCUSD",1744493628922,0.011723,85299.0,85295.0,0.005]
["bitfinex","BTCUSD",1744493629071,0.234477,85297.0,85295.0,0.005]
["bitfinex","BTCUSD",1744493629272,0.011723,85296.0,85292.0,0.234486]
["bitfinex","BTCUSD",1744493629508,0.011723,85296.0,85295.0,0.003]
["bitfinex","BTCUSD",1744493629718,0.234477,85297.0,85295.0,0.005]
["bitfinex","BTCUSD",1744493629907,0.058823,85298.0,85295.0,0.23948]
["bitfinex","BTCUSD",1744493630098,0.058823,85298.0,85295.0,0.23748]
["bitfinex","BTCUSD",1744493630678,0.058823,85298.0,85295.0,0.23448]
["bitfinex","BTCUSD",1744493630879,0.058823,85298.0,85295.0,0.23748]
["bitfinex","BTCUSD",1744493631336,0.058823,85298.0,85295.0,0.23448]
["bitfinex","BTCUSD",1744493631489,0.058823,85298.0,85295.0,0.23748]
["bitfinex","BTCUSD",1744493631910,0.058823,85298.0,85295.0,0.003]
["bitfinex","BTCUSD",1744493632120,0.058823,85298.0,85295.0,0.005]
["bitfinex","BTCUSD",1744493632121,0.293297,85298.0,85295.0,0.005]
["bitfinex","BTCUSD",1744493633623,0.234477,85296.0,85295.0,0.005]
["bitfinex","BTCUSD",1744493634853,0.234477,85296.0,85295.0,0.002]
["bitfinex","BTCUSD",1744493635055,0.234477,85296.0,85295.0,0.005]
["bitfinex","BTCUSD",1744493635469,0.234477,85296.0,85295.0,0.003]
["bitfinex","BTCUSD",1744493635817,0.234477,85296.0,85295.0,0.005]
["bitfinex","BTCUSD",1744493636468,0.234476,85297.0,85295.0,0.005]
["bitfinex","BTCUSD",1744493637672,0.234476,85297.0,85295.0,0.002]
["bitfinex","BTCUSD",1744493638086,0.234476,85297.0,85295.0,0.003]
["bitfinex","BTCUSD",1744493638479,0.234476,85297.0,85295.0,0.005]
["bitfinex","BTCUSD",1744493639343,0.246195,85298.0,85295.0,0.005]
["bitfinex","BTCUSD",1744493639544,0.234476,85297.0,85295.0,0.005]
["bitfinex","BTCUSD",1744493639890,0.011721,85313.0,85298.0,0.011723]
["bitfinex","BTCUSD",1744493640040,0.011722,85309.0,85304.0,0.234453]
["bitfinex","BTCUSD",1744493640228,0.246145,85316.0,85299.0,0.12084154]
["bitfinex","BTCUSD",1744493640584,0.01172,85319.0,85312.0,0.234432]
["bitfinex","BTCUSD",1744493640585,0.23442,85317.0,85312.0,0.234432]
["bitfinex","BTCUSD",1744493640964,0.01172,85322.0,85312.0,0.234432]
["bitfinex","BTCUSD",1744493640965,0.0125658,85327.0,85312.0,0.13256254]
["bitfinex","BTCUSD",1744493641181,0.01172,85323.0,85318.0,0.234415]
["bitfinex","BTCUSD",1744493641379,0.01172,85322.0,85318.0,0.234415]
["bitfinex","BTCUSD",1744493642727,0.002,85322.0,85320.0,0.23441]
["bitfinex","BTCUSD",1744493643623,0.001,85322.0,85320.0,0.23441]
["bitfinex","BTCUSD",1744493643800,0.0008462,85325.0,85323.0,0.234403]
["bitfinex","BTCUSD",1744493645236,0.0018462,85325.0,85323.0,0.234403]
["bitfinex","BTCUSD",1744493654324,0.0018462,85325.0,85320.0,0.23441]
["bitfinex","BTCUSD",1744493654325,0.0135652,85325.0,85322.0,0.234406]
["bitfinex","BTCUSD",1744493654632,0.01172,85323.0,85320.0,0.23441]
["bitfinex","BTCUSD",1744493654979,0.24612,85324.0,85320.0,0.23441]
["bitfinex","BTCUSD",1744493655179,0.01172,85324.0,85320.0,0.23441]
["bitfinex","BTCUSD",1744493655777,0.0135652,85325.0,85321.0,0.234407]
["bitfinex","BTCUSD",1744493656427,0.0125652,85325.0,85321.0,0.234407]
["bitfinex","BTCUSD",1744493656630,0.0125652,85325.0,85322.0,0.234404]
["bitfinex","BTCUSD",1744493657627,0.01172,85324.0,85321.0,0.234407]
["bitfinex","BTCUSD",1744493660437,0.0125652,85325.0,85321.0,0.235407]
["bitfinex","BTCUSD",1744493661278,0.0125652,85325.0,85321.0,0.234407]
["bitfinex","BTCUSD",1744493661506,0.0125652,85325.0,85321.0,0.235407]
["bitfinex","BTCUSD",1744493661860,0.01172,85324.0,85321.0,0.235407]
["bitfinex","BTCUSD",1744493663303,0.01172,85324.0,85321.0,0.234407]
["bitfinex","BTCUSD",1744493663695,0.01172,85324.0,85321.0,0.235407]
["bitfinex","BTCUSD",1744493665917,0.0008462,85325.0,85322.0,0.234403]
["bitfinex","BTCUSD",1744493666627,0.0008462,85325.0,85323.0,0.234401]
["bitfinex","BTCUSD",1744493667277,0.0125652,85325.0,85322.0,0.234403]
["bitfinex","BTCUSD",1744493667892,0.0135652,85325.0,85322.0,0.234403]
["bitfinex","BTCUSD",1744493668092,0.0018462,85325.0,85322.0,0.234403]
["bitfinex","BTCUSD",1744493668616,0.0018462,85325.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744493668812,0.0018462,85325.0,85324.0,0.35758536]
["bitfinex","BTCUSD",1744493669018,0.0018462,85325.0,85324.0,0.43625174]
["bitfinex","BTCUSD",1744493669019,0.0008462,85325.0,85324.0,0.43625174]
["bitfinex","BTCUSD",1744493670030,0.0018462,85325.0,85324.0,0.43625174]
["bitfinex","BTCUSD",1744493670422,0.0018462,85325.0,85324.0,0.48855174]
["bitfinex","BTCUSD",1744493670771,0.0008462,85325.0,85324.0,0.48855174]
["bitfinex","BTCUSD",1744493670914,0.0008462,85325.0,85324.0,0.48555174]
["bitfinex","BTCUSD",1744493671120,0.0008462,85325.0,85324.0,0.49355174]
["bitfinex","BTCUSD",1744493673584,0.0008462,85325.0,85324.0,0.83355174]
["bitfinex","BTCUSD",1744493678883,0.0008462,85325.0,85324.0,0.83294923]
["bitfinex","BTCUSD",1744493680383,0.0008462,85325.0,85324.0,0.73944923]
["bitfinex","BTCUSD",1744493680627,0.2802432,85325.0,85324.0,0.0448102]
["bitfinex","BTCUSD",1744493680899,0.0458462,85325.0,85324.0,0.012]
["bitfinex","BTCUSD",1744493682258,0.0458462,85325.0,85324.0,0.003]
["bitfinex","BTCUSD",1744493682490,0.0458462,85325.0,85324.0,0.004]
["bitfinex","BTCUSD",1744493682938,0.0458462,85325.0,85324.0,0.001]
["bitfinex","BTCUSD",1744493683125,0.0458462,85325.0,85324.0,0.002]
["bitfinex","BTCUSD",1744493696074,0.0458462,85325.0,85324.0,0.2364]
["bitfinex","BTCUSD",1744493697133,0.0458462,85325.0,85324.0,0.002]
["bitfinex","BTCUSD",1744493700583,0.0458462,85325.0,85324.0,0.2364]
["bitfinex","BTCUSD",1744493700893,0.0458462,85325.0,85324.0,0.002]
["bitfinex","BTCUSD",1744493701313,0.2802432,85325.0,85324.0,0.002]
["bitfinex","BTCUSD",1744493706022,0.3266432,85325.0,85324.0,0.002]
["bitfinex","BTCUSD",1744493706239,0.44748474,85325.0,85324.0,0.002]
["bitfinex","BTCUSD",1744493706458,0.81362422,85325.0,85324.0,0.002]
["bitfinex","BTCUSD",1744493706651,0.011724,85295.0,85292.0,0.22663317]
["bitfinex","BTCUSD",1744493706877,0.011724,85295.0,85292.0,0.08829356]
["bitfinex","BTCUSD",1744493706994,0.246206,85295.0,85292.0,0.08829356]
["bitfinex","BTCUSD",1744493707194,0.234485,85294.0,85292.0,0.08829356]
["bitfinex","BTCUSD",1744493708325,0.246206,85295.0,85292.0,0.08829356]
["bitfinex","BTCUSD",1744493708890,0.234485,85293.0,85292.0,0.08829356]
["bitfinex","BTCUSD",1744493709096,0.234485,85293.0,85292.0,0.09329356]
["bitfinex","BTCUSD",1744493709295,0.234485,85293.0,85292.0,0.09029356]
["bitfinex","BTCUSD",1744493709956,0.234485,85293.0,85292.0,0.08829356]
["bitfinex","BTCUSD",1744493710187,0.234485,85293.0,85292.0,0.09029356]
["bitfinex","BTCUSD",1744493710423,0.234485,85293.0,85292.0,0.09229356]
["bitfinex","BTCUSD",1744493711195,0.40342654,85293.0,85292.0,0.00414039]
["bitfinex","BTCUSD",1744493712296,0.74342654,85293.0,85292.0,0.00214039]
["bitfinex","BTCUSD",1744493712534,0.80336739,85293.0,85292.0,0.00214039]
["bitfinex","BTCUSD",1744493712774,0.80336739,85293.0,85292.0,0.00114039]
["bitfinex","BTCUSD",1744493712976,0.80336739,85293.0,85292.0,0.00214039]
["bitfinex","BTCUSD",1744493713454,0.80336739,85293.0,85292.0,0.00114039]
["bitfinex","BTCUSD",1744493713679,0.80436739,85293.0,85292.0,0.00014039]
["bitfinex","BTCUSD",1744493714092,0.80636739,85293.0,85292.0,0.00014039]
["bitfinex","BTCUSD",1744493714820,0.79182654,85293.0,85292.0,0.00014039]
["bitfinex","BTCUSD",1744493715199,0.667985,85293.0,85292.0,0.00014039]
["bitfinex","BTCUSD",1744493715399,0.679985,85293.0,85292.0,0.00114039]
["bitfinex","BTCUSD",1744493715598,0.679985,85293.0,85292.0,0.00014039]
["bitfinex","BTCUSD",1744493715802,0.004,85293.0,85292.0,0.00014039]
["bitfinex","BTCUSD",1744493715987,0.007,85293.0,85292.0,0.23562839]
["bitfinex","BTCUSD",1744493716188,0.009,85293.0,85292.0,0.00014039]
["bitfinex","BTCUSD",1744493716685,0.014,85293.0,85292.0,0.00014039]
["bitfinex","BTCUSD",1744493716891,0.007,85293.0,85292.0,0.00014039]
["bitfinex","BTCUSD",1744493717101,0.006,85293.0,85292.0,0.00014039]
["bitfinex","BTCUSD",1744493718066,0.006,85293.0,85292.0,0.23462839]
["bitfinex","BTCUSD",1744493725492,0.0496,85334.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744493725663,0.011718,85337.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744493725865,0.0008462,85338.0,85324.0,0.35758539]
["bitfinex","BTCUSD",1744493726198,0.0008462,85338.0,85324.0,0.35524154]
["bitfinex","BTCUSD",1744493726746,0.0018462,85325.0,85324.0,0.35524154]
["bitfinex","BTCUSD",1744493727775,0.0018462,85325.0,85324.0,0.35624154]
["bitfinex","BTCUSD",1744493727979,0.0008462,85325.0,85324.0,0.35624154]
["bitfinex","BTCUSD",1744493728135,0.0008462,85325.0,85324.0,0.35824154]
["bitfinex","BTCUSD",1744493728905,0.0008462,85325.0,85324.0,0.35724154]
["bitfinex","BTCUSD",1744493729090,0.0008462,85325.0,85324.0,0.35524154]
["bitfinex","BTCUSD",1744493729239,0.0008462,85325.0,85324.0,0.36524154]
["bitfinex","BTCUSD",1744493731489,0.0008462,85325.0,85324.0,0.37910643]
["bitfinex","BTCUSD",1744493738696,0.0008462,85325.0,85324.0,0.71910643]
["bitfinex","BTCUSD",1744493741289,0.0008462,85325.0,85324.0,0.71610643]
["bitfinex","BTCUSD",1744493741923,0.0008462,85325.0,85324.0,0.70910643]
["bitfinex","BTCUSD",1744493742458,0.0008462,85325.0,85324.0,0.71610643]
["bitfinex","BTCUSD",1744493742691,0.0008462,85325.0,85324.0,0.76760643]
["bitfinex","BTCUSD",1744493743010,0.0008462,85325.0,85324.0,0.76360643]
["bitfinex","BTCUSD",1744493743440,0.0008462,85325.0,85324.0,0.76760643]
["bitfinex","BTCUSD",1744493745011,0.0008462,85325.0,85324.0,0.90584643]
["bitfinex","BTCUSD",1744493750219,0.0008462,85325.0,85324.0,0.72010643]
["bitfinex","BTCUSD",1744493750423,0.0008462,85325.0,85324.0,0.85830643]
["bitfinex","BTCUSD",1744493750830,0.0008462,85325.0,85324.0,0.02486489]
["bitfinex","BTCUSD",1744493751275,0.0008462,85325.0,85324.0,0.011]
["bitfinex","BTCUSD",1744493751478,0.0008462,85325.0,85324.0,0.004]
["bitfinex","BTCUSD",1744493751690,0.0008462,85325.0,85324.0,0.01760373]
["bitfinex","BTCUSD",1744493752036,0.0008462,85325.0,85324.0,0.02160373]
["bitfinex","BTCUSD",1744493752218,0.0008462,85325.0,85324.0,0.01760373]
["bitfinex","BTCUSD",1744493752349,0.0008462,85325.0,85324.0,0.01575975]
["bitfinex","BTCUSD",1744493752553,0.0008462,85325.0,85324.0,0.01975975]
["bitfinex","BTCUSD",1744493752859,0.0008462,85325.0,85324.0,0.01575975]
["bitfinex","BTCUSD",1744493753372,0.0008462,85325.0,85324.0,0.01875975]
["bitfinex","BTCUSD",1744493755729,0.0008462,85325.0,85324.0,0.01575975]
["bitfinex","BTCUSD",1744493755937,0.0008462,85325.0,85324.0,0.01175975]
["bitfinex","BTCUSD",1744493756339,0.0008462,85325.0,85324.0,0.01675975]
["bitfinex","BTCUSD",1744493756826,0.0008462,85325.0,85324.0,0.01475975]
["bitfinex","BTCUSD",1744493756994,0.0008462,85325.0,85324.0,0.01175975]
["bitfinex","BTCUSD",1744493757338,0.0008462,85325.0,85324.0,0.01675975]
["bitfinex","BTCUSD",1744493763071,0.0462462,85325.0,85324.0,0.01675975]
["bitfinex","BTCUSD",1744493763747,0.0462462,85325.0,85324.0,0.01475975]
["bitfinex","BTCUSD",1744493764193,0.0462462,85325.0,85324.0,0.01675975]
["bitfinex","BTCUSD",1744493764834,0.0462462,85325.0,85324.0,0.01375975]
["bitfinex","BTCUSD",1744493765246,0.0462462,85325.0,85324.0,0.01575975]
["bitfinex","BTCUSD",1744493774531,0.0008462,85325.0,85324.0,0.01575975]
["bitfinex","BTCUSD",1744493778143,0.0008462,85325.0,85324.0,0.13894511]
["bitfinex","BTCUSD",1744493778351,0.0008462,85325.0,85324.0,0.13660129]
["bitfinex","BTCUSD",1744493778554,0.0008462,85325.0,85324.0,0.16942947]
["bitfinex","BTCUSD",1744493778769,0.0008462,85325.0,85324.0,0.30754947]
["bitfinex","BTCUSD",1744493778969,0.0008462,85325.0,85324.0,0.27472129]
["bitfinex","BTCUSD",1744493779256,0.0008462,85325.0,85324.0,0.3055547]
["bitfinex","BTCUSD",1744493779470,0.0008468,85328.0,85327.0,0.58893285]
["bitfinex","BTCUSD",1744493779767,8e-07,85328.0,85327.0,0.75135231]
["bitfinex","BTCUSD",1744493779987,0.0008468,85360.0,85343.0,0.574348]
["bitfinex","BTCUSD",1744493780175,0.0008468,85360.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744493780354,0.0008468,85360.0,85358.0,0.53930668]
["bitfinex","BTCUSD",1744493780559,0.00131486,85359.0,85358.0,0.53930668]
["bitfinex","BTCUSD",1744493781655,0.00131486,85359.0,85358.0,0.50647327]
["bitfinex","BTCUSD",1744493782242,0.00131486,85359.0,85358.0,0.53925456]
["bitfinex","BTCUSD",1744493782446,0.00131486,85359.0,85358.0,0.51824492]
["bitfinex","BTCUSD",1744493782644,0.00131486,85359.0,85358.0,0.52324492]
["bitfinex","BTCUSD",1744493783271,0.00131486,85359.0,85358.0,0.52624492]
["bitfinex","BTCUSD",1744493787499,0.00131486,85359.0,85358.0,0.03297638]
["bitfinex","BTCUSD",1744493787691,0.00131486,85359.0,85358.0,0.02120473]
["bitfinex","BTCUSD",1744493787998,0.00131486,85359.0,85336.0,0.13808]
["bitfinex","BTCUSD",1744493787999,0.011718,85337.0,85322.0,0.13808]
["bitfinex","BTCUSD",1744493788198,0.011718,85337.0,85331.0,0.08815317]
["bitfinex","BTCUSD",1744493788199,0.234378,85332.0,85331.0,0.08815317]
["bitfinex","BTCUSD",1744493790182,0.234378,85332.0,85317.0,0.13808]
["bitfinex","BTCUSD",1744493790183,0.01172,85320.0,85317.0,0.13808]
["bitfinex","BTCUSD",1744493790709,0.01172,85321.0,85317.0,0.13808]
["bitfinex","BTCUSD",1744493791250,0.01172,85320.0,85317.0,0.13808]
["bitfinex","BTCUSD",1744493791431,0.01172,85320.0,85317.0,0.14108]
["bitfinex","BTCUSD",1744493792019,0.01172,85321.0,85317.0,0.375497]
["bitfinex","BTCUSD",1744493792347,0.01172,85321.0,85317.0,0.378497]
["bitfinex","BTCUSD",1744493794111,0.01172,85321.0,85317.0,0.375497]
["bitfinex","BTCUSD",1744493794344,0.01172,85321.0,85317.0,0.379497]
["bitfinex","BTCUSD",1744493794697,0.01172,85321.0,85317.0,0.391217]
["bitfinex","BTCUSD",1744493795018,0.01172,85324.0,85319.0,0.234413]
["bitfinex","BTCUSD",1744493795226,0.01172,85323.0,85319.0,0.246133]
["bitfinex","BTCUSD",1744493795449,0.011718,85332.0,85325.0,0.234397]
["bitfinex","BTCUSD",1744493795690,0.011718,85332.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744493795882,0.01185834,85335.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744493795883,0.00014034,85335.0,85332.0,0.011718]
["bitfinex","BTCUSD",1744493796051,0.00014034,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744493796454,0.00014034,85335.0,85334.0,0.00738451]
["bitfinex","BTCUSD",1744493796912,0.00014034,85335.0,85324.0,0.234399]
["bitfinex","BTCUSD",1744493796913,0.011719,85328.0,85324.0,0.234399]
["bitfinex","BTCUSD",1744493797257,0.011719,85328.0,85325.0,0.00743658]
["bitfinex","BTCUSD",1744493797504,0.011719,85329.0,85325.0,0.00743658]
["bitfinex","BTCUSD",1744493797738,0.00014034,85335.0,85330.0,0.011719]
["bitfinex","BTCUSD",1744493797969,0.00014034,85335.0,85332.0,0.001]
["bitfinex","BTCUSD",1744493798174,0.00014034,85335.0,85332.0,0.12184154]
["bitfinex","BTCUSD",1744493798381,0.00014034,85335.0,85333.0,0.00742526]
["bitfinex","BTCUSD",1744493798987,0.00014034,85335.0,85331.0,0.246098]
["bitfinex","BTCUSD",1744493799184,0.01185834,85335.0,85332.0,0.00743219]
["bitfinex","BTCUSD",1744493799340,0.01185834,85335.0,85332.0,0.00843219]
["bitfinex","BTCUSD",1744493800741,0.01185834,85335.0,85333.0,0.001]
["bitfinex","BTCUSD",1744493801039,0.01185834,85335.0,85334.0,0.00742526]
["bitfinex","BTCUSD",1744493801614,0.01185834,85335.0,85334.0,0.00752008]
["bitfinex","BTCUSD",1744493801762,0.01185834,85335.0,85333.0,0.002]
["bitfinex","BTCUSD",1744493801961,0.01185834,85335.0,85334.0,0.00751667]
["bitfinex","BTCUSD",1744493802161,0.01185834,85335.0,85333.0,0.001]
["bitfinex","BTCUSD",1744493802367,0.011718,85334.0,85330.0,0.234381]
["bitfinex","BTCUSD",1744493802574,0.011718,85334.0,85330.0,0.2461]
["bitfinex","BTCUSD",1744493802792,0.011719,85331.0,85328.0,0.234387]
["bitfinex","BTCUSD",1744493802998,0.011719,85330.0,85327.0,0.234391]
["bitfinex","BTCUSD",1744493803202,0.234409,85321.0,85319.0,0.13808]
["bitfinex","BTCUSD",1744493803402,0.234409,85321.0,85320.0,0.12084154]
["bitfinex","BTCUSD",1744493803624,0.01172,85319.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744493803846,0.011721,85311.0,85307.0,0.351722]
["bitfinex","BTCUSD",1744493804039,0.011721,85312.0,85308.0,0.234442]
["bitfinex","BTCUSD",1744493804310,0.011721,85313.0,85309.0,0.234439]
["bitfinex","BTCUSD",1744493804437,0.007721,85313.0,85309.0,0.234439]
["bitfinex","BTCUSD",1744493804644,0.011721,85314.0,85310.0,0.234437]
["bitfinex","BTCUSD",1744493805194,0.011721,85315.0,85310.0,0.234437]
["bitfinex","BTCUSD",1744493806160,0.011721,85315.0,85311.0,0.234434]
["bitfinex","BTCUSD",1744493806576,0.23441,85321.0,85315.0,0.234422]
["bitfinex","BTCUSD",1744493806783,0.01172,85324.0,85315.0,0.234422]
["bitfinex","BTCUSD",1744493806784,0.01172,85322.0,85317.0,0.234419]
["bitfinex","BTCUSD",1744493806975,0.011721,85314.0,85309.0,0.003]
["bitfinex","BTCUSD",1744493807200,0.011721,85312.0,85310.0,0.002]
["bitfinex","BTCUSD",1744493807394,0.246146,85315.0,85310.0,0.002]
["bitfinex","BTCUSD",1744493807617,0.003,85639.0,85316.0,0.23442]
["bitfinex","BTCUSD",1744493807618,0.01172,85324.0,85316.0,0.23442]
["bitfinex","BTCUSD",1744493807824,0.01172,85322.0,85318.0,0.234417]
["bitfinex","BTCUSD",1744493808051,0.01172,85321.0,85318.0,0.234417]
["bitfinex","BTCUSD",1744493809026,0.01172,85320.0,85316.0,0.23542]
["bitfinex","BTCUSD",1744493809204,0.01172,85323.0,85318.0,0.234415]
["bitfinex","BTCUSD",1744493809757,0.01172,85322.0,85318.0,0.234415]
["bitfinex","BTCUSD",1744493810381,0.246118,85325.0,85319.0,0.234412]
["bitfinex","BTCUSD",1744493810556,0.011719,85328.0,85320.0,0.234409]
["bitfinex","BTCUSD",1744493810754,0.011719,85327.0,85321.0,0.00635088]
["bitfinex","BTCUSD",1744493811551,0.001,85325.0,85321.0,0.00635088]
["bitfinex","BTCUSD",1744493811756,0.011719,85326.0,85318.0,0.235416]
["bitfinex","BTCUSD",1744493812008,0.011719,85327.0,85323.0,0.234401]
["bitfinex","BTCUSD",1744493812207,0.013719,85327.0,85324.0,0.00634024]
["bitfinex","BTCUSD",1744493812372,0.011719,85327.0,85324.0,0.00634024]
["bitfinex","BTCUSD",1744493812778,0.002,85325.0,85324.0,0.00634024]
["bitfinex","BTCUSD",1744493813898,0.246113,85327.0,85324.0,0.00634024]
["bitfinex","BTCUSD",1744493814099,0.01172,85324.0,85321.0,0.234408]
["bitfinex","BTCUSD",1744493814437,0.01172,85324.0,85318.0,0.234416]
["bitfinex","BTCUSD",1744493814438,0.01172,85324.0,85320.0,0.234411]
["bitfinex","BTCUSD",1744493815466,0.01372,85324.0,85320.0,0.234411]
["bitfinex","BTCUSD",1744493816027,0.01472,85324.0,85320.0,0.234411]
["bitfinex","BTCUSD",1744493818333,0.01472,85324.0,85320.0,0.23254913]
["bitfinex","BTCUSD",1744493820522,0.003,85324.0,85322.0,0.234405]
["bitfinex","BTCUSD",1744493821058,0.01472,85324.0,85320.0,0.23254913]
["bitfinex","BTCUSD",1744493821665,0.01172,85324.0,85320.0,0.23254913]
["bitfinex","BTCUSD",1744493822043,0.01372,85324.0,85320.0,0.23254913]
["bitfinex","BTCUSD",1744493822245,0.01172,85324.0,85320.0,0.23254913]
["bitfinex","BTCUSD",1744493823712,0.01272,85324.0,85320.0,0.23254913]
["bitfinex","BTCUSD",1744493823926,0.001,85324.0,85320.0,0.23254913]
["bitfinex","BTCUSD",1744493824251,0.001,85324.0,85322.0,0.234405]
["bitfinex","BTCUSD",1744493824502,0.01272,85324.0,85320.0,0.23254913]
["bitfinex","BTCUSD",1744493825902,0.01272,85324.0,85321.0,0.0063533]
["bitfinex","BTCUSD",1744493826514,0.001,85324.0,85322.0,0.234406]
["bitfinex","BTCUSD",1744493826688,0.001,85324.0,85322.0,0.23675004]
["bitfinex","BTCUSD",1744493826872,0.011719,85331.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744493827068,0.011719,85331.0,85327.0,0.234389]
["bitfinex","BTCUSD",1744493827499,0.011719,85331.0,85328.0,0.00636686]
["bitfinex","BTCUSD",1744493827774,0.246101,85331.0,85328.0,0.00636686]
["bitfinex","BTCUSD",1744493827974,0.011719,85331.0,85328.0,0.00636686]
["bitfinex","BTCUSD",1744493828178,0.011719,85330.0,85326.0,0.234392]
["bitfinex","BTCUSD",1744493828417,0.011719,85330.0,85327.0,0.00636313]
["bitfinex","BTCUSD",1744493828612,0.004,85331.0,85328.0,0.246108]
["bitfinex","BTCUSD",1744493828790,0.001,85331.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744493829001,0.001,85331.0,85330.0,0.36159561]
["bitfinex","BTCUSD",1744493829181,0.00014034,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744493829374,0.00014034,85335.0,85334.0,0.39431865]
["bitfinex","BTCUSD",1744493830240,0.00014034,85335.0,85334.0,0.73431865]
["bitfinex","BTCUSD",1744493830537,0.00014034,85335.0,85334.0,0.73531865]
["bitfinex","BTCUSD",1744493830737,0.00014034,85335.0,85334.0,0.7470482]
["bitfinex","BTCUSD",1744493830915,0.00014034,85335.0,85334.0,0.7500482]
["bitfinex","BTCUSD",1744493831496,0.00014034,85335.0,85334.0,0.7490482]
["bitfinex","BTCUSD",1744493831930,0.00014034,85335.0,85334.0,0.7520482]
["bitfinex","BTCUSD",1744493834976,0.00014034,85335.0,85334.0,1.1612482]
["bitfinex","BTCUSD",1744493840914,0.00014034,85335.0,85334.0,0.42143267]
["bitfinex","BTCUSD",1744493841365,0.23451034,85335.0,85334.0,0.42143267]
["bitfinex","BTCUSD",1744493841572,0.28081034,85335.0,85334.0,0.01223267]
["bitfinex","BTCUSD",1744493841740,0.28081034,85335.0,85334.0,0.003]
["bitfinex","BTCUSD",1744493841916,0.28081034,85335.0,85334.0,0.006]
["bitfinex","BTCUSD",1744493842503,0.28081034,85335.0,85334.0,0.003]
["bitfinex","BTCUSD",1744493842757,0.011719,85326.0,85322.0,1.440685]
["bitfinex","BTCUSD",1744493842940,0.008719,85327.0,85323.0,0.234401]
["bitfinex","BTCUSD",1744493843144,0.011719,85326.0,85323.0,0.006159]
["bitfinex","BTCUSD",1744493843707,0.011719,85326.0,85321.0,0.234406]
["bitfinex","BTCUSD",1744493843921,0.234397,85325.0,85324.0,0.006159]
["bitfinex","BTCUSD",1744493844255,0.011719,85326.0,85324.0,0.006159]
["bitfinex","BTCUSD",1744493844575,0.011719,85325.0,85320.0,0.234409]
["bitfinex","BTCUSD",1744493844781,0.011719,85325.0,85322.0,0.234404]
["bitfinex","BTCUSD",1744493845680,0.01172,85324.0,85320.0,0.234409]
["bitfinex","BTCUSD",1744493845828,0.011719,85325.0,85321.0,0.234406]
["bitfinex","BTCUSD",1744493846228,0.013719,85325.0,85322.0,0.001]
["bitfinex","BTCUSD",1744493846664,0.001,85324.0,85322.0,0.001]
["bitfinex","BTCUSD",1744493847040,0.011719,85325.0,85322.0,0.001]
["bitfinex","BTCUSD",1744493847247,0.013719,85325.0,85322.0,0.001]
["bitfinex","BTCUSD",1744493847577,0.011719,85326.0,85322.0,0.235403]
["bitfinex","BTCUSD",1744493847838,0.011719,85326.0,85322.0,0.234403]
["bitfinex","BTCUSD",1744493848008,0.002,85324.0,85321.0,0.234406]
["bitfinex","BTCUSD",1744493848219,0.002,85324.0,85322.0,0.234404]
["bitfinex","BTCUSD",1744493849007,0.011719,85326.0,85322.0,0.234404]
["bitfinex","BTCUSD",1744493849416,0.002,85325.0,85322.0,0.234404]
["bitfinex","BTCUSD",1744493849777,0.002,85324.0,85322.0,0.234404]
["bitfinex","BTCUSD",1744493850729,0.013719,85326.0,85322.0,0.234404]
["bitfinex","BTCUSD",1744493850926,0.002,85324.0,85322.0,0.235404]
["bitfinex","BTCUSD",1744493851690,0.002,85324.0,85322.0,0.234404]
["bitfinex","BTCUSD",1744493851893,0.002,85324.0,85322.0,0.235404]
["bitfinex","BTCUSD",1744493852531,0.002,85324.0,85322.0,0.234404]
["bitfinex","BTCUSD",1744493853806,0.002,85324.0,85322.0,0.235404]
["bitfinex","BTCUSD",1744493856003,0.002,85324.0,85323.0,0.00622466]
["bitfinex","BTCUSD",1744493857296,0.011719,85326.0,85323.0,0.00622466]
["bitfinex","BTCUSD",1744493857644,0.246094,85333.0,85328.0,0.234389]
["bitfinex","BTCUSD",1744493857858,0.246094,85333.0,85325.0,0.246116]
["bitfinex","BTCUSD",1744493857859,0.011719,85331.0,85329.0,0.00625241]
["bitfinex","BTCUSD",1744493858056,0.00014034,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744493858269,0.00014034,85335.0,85334.0,0.24065942]
["bitfinex","BTCUSD",1744493858664,0.00014034,85335.0,85334.0,0.00628642]
["bitfinex","BTCUSD",1744493858870,0.011719,85330.0,85327.0,0.13788]
["bitfinex","BTCUSD",1744493859106,0.234386,85329.0,85328.0,0.00630601]
["bitfinex","BTCUSD",1744493860208,0.235386,85329.0,85328.0,0.00630601]
["bitfinex","BTCUSD",1744493860867,0.235386,85329.0,85328.0,0.00730601]
["bitfinex","BTCUSD",1744493861081,0.001,85329.0,85328.0,0.00730601]
["bitfinex","BTCUSD",1744493863932,0.001,85329.0,85328.0,0.24169501]
["bitfinex","BTCUSD",1744493871990,0.001,85329.0,85328.0,0.00730601]
["bitfinex","BTCUSD",1744493872159,0.001,85329.0,85328.0,0.24169501]
["bitfinex","BTCUSD",1744493872802,0.001,85329.0,85328.0,0.00730601]
["bitfinex","BTCUSD",1744493873844,0.235386,85329.0,85328.0,0.00730601]
["bitfinex","BTCUSD",1744493874147,0.001,85329.0,85328.0,0.00730601]
["bitfinex","BTCUSD",1744493877671,0.001,85329.0,85328.0,0.12814755]
["bitfinex","BTCUSD",1744493877886,0.001,85329.0,85328.0,0.39546143]
["bitfinex","BTCUSD",1744493878496,0.001,85329.0,85328.0,0.53322143]
["bitfinex","BTCUSD",1744493879470,0.00414034,85335.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744493879602,0.00414034,85335.0,85334.0,0.69521454]
["bitfinex","BTCUSD",1744493879807,0.00414034,85335.0,85334.0,0.78146345]
["bitfinex","BTCUSD",1744493880009,0.00414034,85335.0,85334.0,0.91922345]
["bitfinex","BTCUSD",1744493880862,0.00014034,85335.0,85334.0,0.91922345]
["bitfinex","BTCUSD",1744493881435,0.00014034,85335.0,85334.0,0.92222345]
["bitfinex","BTCUSD",1744493881635,0.0008468,85359.0,85334.0,0.92222345]
["bitfinex","BTCUSD",1744493881636,0.0008468,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744493881839,0.0008468,85359.0,85358.0,0.39041598]
["bitfinex","BTCUSD",1744493881840,0.00089357,85359.0,85358.0,0.39041598]
["bitfinex","BTCUSD",1744493882026,0.00089357,85359.0,85358.0,0.39414086]
["bitfinex","BTCUSD",1744493883474,0.00089357,85359.0,85358.0,0.36121598]
["bitfinex","BTCUSD",1744493883680,0.00089357,85359.0,85358.0,0.39402059]
["bitfinex","BTCUSD",1744493883876,0.00089357,85359.0,85358.0,0.36121598]
["bitfinex","BTCUSD",1744493884177,0.00489357,85359.0,85358.0,0.3593605]
["bitfinex","BTCUSD",1744493884752,0.00089357,85359.0,85358.0,0.3593605]
["bitfinex","BTCUSD",1744493885335,0.00389357,85359.0,85358.0,0.3593605]
["bitfinex","BTCUSD",1744493885732,0.00389357,85359.0,85358.0,0.37086418]
["bitfinex","BTCUSD",1744493888356,0.00389357,85359.0,85358.0,0.71086418]
["bitfinex","BTCUSD",1744493888653,0.00058657,85362.0,85361.0,0.574299]
["bitfinex","BTCUSD",1744493888952,0.00105423,85362.0,85361.0,0.70117682]
["bitfinex","BTCUSD",1744493891080,0.00105423,85362.0,85361.0,0.70317682]
["bitfinex","BTCUSD",1744493891465,0.00105423,85362.0,85361.0,0.13187782]
["bitfinex","BTCUSD",1744493891663,0.00105423,85362.0,85361.0,0.01103628]
["bitfinex","BTCUSD",1744493892047,0.00105423,85362.0,85361.0,0.005]
["bitfinex","BTCUSD",1744493892251,0.00105423,85362.0,85361.0,0.002]
["bitfinex","BTCUSD",1744493892594,0.16859577,85362.0,85361.0,1e-06]
["bitfinex","BTCUSD",1744493892927,0.011717,85343.0,85340.0,0.08815317]
["bitfinex","BTCUSD",1744493893168,0.234351,85342.0,85341.0,0.00495308]
["bitfinex","BTCUSD",1744493893606,0.234351,85342.0,85340.0,0.08815317]
["bitfinex","BTCUSD",1744493893965,0.234351,85342.0,85341.0,0.00494961]
["bitfinex","BTCUSD",1744493894365,0.234351,85342.0,85340.0,0.08815317]
["bitfinex","BTCUSD",1744493894806,0.234351,85342.0,85341.0,0.00494961]
["bitfinex","BTCUSD",1744493895138,0.234351,85342.0,85338.0,0.13772]
["bitfinex","BTCUSD",1744493895139,0.234359,85339.0,85338.0,0.13772]
["bitfinex","BTCUSD",1744493895326,0.234373,85334.0,85321.0,0.983606]
["bitfinex","BTCUSD",1744493895576,0.011718,85333.0,85331.0,0.00494786]
["bitfinex","BTCUSD",1744493895722,0.246096,85333.0,85331.0,0.00494786]
["bitfinex","BTCUSD",1744493895951,0.246096,85333.0,85318.0,0.234415]
["bitfinex","BTCUSD",1744493895952,0.01172,85322.0,85320.0,0.1376]
["bitfinex","BTCUSD",1744493896267,0.234386,85330.0,85322.0,0.01172]
["bitfinex","BTCUSD",1744493896492,0.058417,85341.0,85333.0,0.011718]
["bitfinex","BTCUSD",1744493896706,0.058417,85341.0,85334.0,0.00508247]
["bitfinex","BTCUSD",1744493896707,0.011718,85337.0,85334.0,0.00508247]
["bitfinex","BTCUSD",1744493896919,0.011718,85337.0,85331.0,0.011719]
["bitfinex","BTCUSD",1744493896920,0.011718,85335.0,85331.0,0.246094]
["bitfinex","BTCUSD",1744493897076,0.234364,85338.0,85331.0,0.246094]
["bitfinex","BTCUSD",1744493897077,0.011718,85338.0,85334.0,0.246091]
["bitfinex","BTCUSD",1744493897283,0.011718,85338.0,85335.0,0.00507764]
["bitfinex","BTCUSD",1744493897284,0.24608,85338.0,85335.0,0.00507764]
["bitfinex","BTCUSD",1744493898625,0.234367,85336.0,85335.0,0.00607764]
["bitfinex","BTCUSD",1744493898972,0.234367,85336.0,85335.0,0.001]
["bitfinex","BTCUSD",1744493899371,0.234347,85344.0,85335.0,0.001]
["bitfinex","BTCUSD",1744493899372,0.056916,85349.0,85341.0,0.011717]
["bitfinex","BTCUSD",1744493899593,0.056916,85349.0,85335.0,0.001]
["bitfinex","BTCUSD",1744493899594,0.011717,85342.0,85336.0,0.246085]
["bitfinex","BTCUSD",1744493899790,0.246067,85343.0,85338.0,0.011718]
["bitfinex","BTCUSD",1744493900062,0.011717,85341.0,85337.0,0.0051039]
["bitfinex","BTCUSD",1744493900350,0.011717,85341.0,85338.0,0.00510043]
["bitfinex","BTCUSD",1744493900910,0.246067,85343.0,85338.0,0.00510043]
["bitfinex","BTCUSD",1744493900911,0.003,85343.0,85340.0,0.234356]
["bitfinex","BTCUSD",1744493901169,0.011717,85341.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744493901495,0.011717,85342.0,85338.0,0.234362]
["bitfinex","BTCUSD",1744493901771,0.011717,85342.0,85334.0,0.234371]
["bitfinex","BTCUSD",1744493901772,0.011718,85336.0,85326.0,0.234395]
["bitfinex","BTCUSD",1744493902070,0.234348,85344.0,85328.0,0.12084154]
["bitfinex","BTCUSD",1744493902071,0.011719,85331.0,85328.0,0.12084154]
["bitfinex","BTCUSD",1744493902211,0.011718,85332.0,85328.0,0.12084154]
["bitfinex","BTCUSD",1744493902794,0.234376,85333.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744493902795,0.011718,85333.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744493903032,0.011718,85333.0,85329.0,0.35522754]
["bitfinex","BTCUSD",1744493903353,0.011718,85334.0,85329.0,0.35522754]
["bitfinex","BTCUSD",1744493904052,0.011718,85332.0,85329.0,0.35522754]
["bitfinex","BTCUSD",1744493904400,0.011718,85333.0,85329.0,0.35522754]
["bitfinex","BTCUSD",1744493904916,0.011718,85333.0,85329.0,0.35622754]
["bitfinex","BTCUSD",1744493905113,0.246096,85332.0,85329.0,0.12184154]
["bitfinex","BTCUSD",1744493905513,0.246119,85325.0,85322.0,4.677e-05]
["bitfinex","BTCUSD",1744493905766,0.234403,85323.0,85322.0,4.677e-05]
["bitfinex","BTCUSD",1744493906660,0.234403,85323.0,85322.0,0.00440882]
["bitfinex","BTCUSD",1744493906836,0.234403,85323.0,85322.0,4.677e-05]
["bitfinex","BTCUSD",1744493907029,0.234403,85323.0,85322.0,0.00440882]
["bitfinex","BTCUSD",1744493907224,0.234403,85323.0,85322.0,0.00204677]
["bitfinex","BTCUSD",1744493907421,0.234403,85323.0,85322.0,0.00640882]
["bitfinex","BTCUSD",1744493907645,0.234403,85323.0,85322.0,0.00204677]
["bitfinex","BTCUSD",1744493907807,0.234403,85323.0,85322.0,0.00840882]
["bitfinex","BTCUSD",1744493908011,0.234403,85323.0,85322.0,0.00404677]
["bitfinex","BTCUSD",1744493908209,0.234403,85323.0,85322.0,0.00840882]
["bitfinex","BTCUSD",1744493908410,0.234403,85323.0,85322.0,0.00404677]
["bitfinex","BTCUSD",1744493908637,0.234403,85323.0,85322.0,0.00604677]
["bitfinex","BTCUSD",1744493908937,0.234403,85323.0,85322.0,0.01040882]
["bitfinex","BTCUSD",1744493909139,0.011718,85336.0,85322.0,0.01040882]
["bitfinex","BTCUSD",1744493909402,0.011718,85332.0,85322.0,0.01040882]
["bitfinex","BTCUSD",1744493909563,0.1376,85345.0,85322.0,0.01040882]
["bitfinex","BTCUSD",1744493909564,0.011717,85346.0,85340.0,0.011717]
["bitfinex","BTCUSD",1744493909768,0.011717,85346.0,85337.0,0.011718]
["bitfinex","BTCUSD",1744493909769,0.011717,85346.0,85339.0,0.011717]
["bitfinex","BTCUSD",1744493909961,0.011717,85342.0,85337.0,0.234363]
["bitfinex","BTCUSD",1744493910168,0.011717,85342.0,85338.0,0.23436]
["bitfinex","BTCUSD",1744493911377,0.012717,85342.0,85338.0,0.23436]
["bitfinex","BTCUSD",1744493911674,0.011717,85341.0,85336.0,0.234365]
["bitfinex","BTCUSD",1744493911893,0.011717,85341.0,85337.0,0.234363]
["bitfinex","BTCUSD",1744493912134,0.011718,85338.0,85334.0,0.23437]
["bitfinex","BTCUSD",1744493912335,0.011717,85339.0,85335.0,0.234368]
["bitfinex","BTCUSD",1744493913491,0.246085,85337.0,85327.0,0.234391]
["bitfinex","BTCUSD",1744493913696,0.234381,85331.0,85323.0,0.234403]
["bitfinex","BTCUSD",1744493913823,0.011718,85332.0,85318.0,0.234416]
["bitfinex","BTCUSD",1744493913824,0.234401,85324.0,85318.0,0.234416]
["bitfinex","BTCUSD",1744493914041,0.234401,85324.0,85316.0,0.351721]
["bitfinex","BTCUSD",1744493914243,0.047,85330.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744493914462,0.047,85330.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744493914640,0.281356,85341.0,85335.0,0.23437]
["bitfinex","BTCUSD",1744493914839,0.234364,85338.0,85332.0,0.234376]
["bitfinex","BTCUSD",1744493915604,0.234364,85338.0,85329.0,0.001]
["bitfinex","BTCUSD",1744493915605,0.011718,85332.0,85329.0,0.001]
["bitfinex","BTCUSD",1744493915782,0.246099,85332.0,85329.0,0.001]
["bitfinex","BTCUSD",1744493915945,0.246099,85332.0,85326.0,0.234393]
["bitfinex","BTCUSD",1744493915946,0.246099,85332.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493916597,0.246099,85332.0,85328.0,0.234387]
["bitfinex","BTCUSD",1744493917091,0.246099,85332.0,85329.0,0.001]
["bitfinex","BTCUSD",1744493917291,0.234384,85330.0,85329.0,0.001]
["bitfinex","BTCUSD",1744493917496,0.234403,85323.0,85322.0,4.677e-05]
["bitfinex","BTCUSD",1744493917715,0.246118,85325.0,85322.0,4.677e-05]
["bitfinex","BTCUSD",1744493917917,0.2344,85324.0,85322.0,0.00445519]
["bitfinex","BTCUSD",1744493918192,0.2344,85324.0,85323.0,0.00444381]
["bitfinex","BTCUSD",1744493918692,0.0959,85330.0,85325.0,0.234397]
["bitfinex","BTCUSD",1744493918990,0.011718,85334.0,85330.0,0.234381]
["bitfinex","BTCUSD",1744493919194,0.011718,85332.0,85329.0,0.234384]
["bitfinex","BTCUSD",1744493919507,0.005,85332.0,85331.0,0.00436837]
["bitfinex","BTCUSD",1744493919640,0.005,85332.0,85330.0,0.00436795]
["bitfinex","BTCUSD",1744493919846,0.002,85330.0,85329.0,0.234384]
["bitfinex","BTCUSD",1744493920654,0.014718,85332.0,85329.0,0.234384]
["bitfinex","BTCUSD",1744493921071,0.003,85330.0,85329.0,0.234384]
["bitfinex","BTCUSD",1744493921357,0.003,85330.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493922821,0.004,85330.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493923041,0.001,85330.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493923421,0.011719,85331.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493923812,0.002,85330.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493924637,0.011719,85331.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493924818,0.013719,85331.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493926054,0.011719,85331.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493926253,0.002,85330.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493927017,0.011719,85331.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493927213,0.013719,85331.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493927539,0.013719,85331.0,85327.0,0.23875142]
["bitfinex","BTCUSD",1744493927920,0.002,85330.0,85327.0,0.23875142]
["bitfinex","BTCUSD",1744493928903,0.002,85330.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493929079,0.011718,85332.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744493929294,0.002,85331.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744493929462,0.002,85331.0,85329.0,0.23874829]
["bitfinex","BTCUSD",1744493929668,0.011718,85332.0,85329.0,0.234386]
["bitfinex","BTCUSD",1744493929867,0.002,85330.0,85329.0,0.23874829]
["bitfinex","BTCUSD",1744493930071,0.011718,85332.0,85329.0,0.23874829]
["bitfinex","BTCUSD",1744493930395,0.003,85331.0,85330.0,0.00436199]
["bitfinex","BTCUSD",1744493932137,0.011718,85332.0,85330.0,0.00436199]
["bitfinex","BTCUSD",1744493932443,0.003,85331.0,85330.0,0.00436199]
["bitfinex","BTCUSD",1744493932822,0.004,85331.0,85330.0,0.00436199]
["bitfinex","BTCUSD",1744493933140,0.001,85331.0,85330.0,0.00436199]
["bitfinex","BTCUSD",1744493933343,0.001,85331.0,85328.0,0.234387]
["bitfinex","BTCUSD",1744493933710,0.001,85331.0,85329.0,0.00435981]
["bitfinex","BTCUSD",1744493933897,0.004,85331.0,85329.0,0.00435981]
["bitfinex","BTCUSD",1744493934605,0.004,85331.0,85327.0,0.246109]
["bitfinex","BTCUSD",1744493934805,0.2501,85331.0,85330.0,0.00435948]
["bitfinex","BTCUSD",1744493935052,0.011719,85330.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493935829,0.011719,85329.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744493936027,0.011719,85329.0,85325.0,0.246115]
["bitfinex","BTCUSD",1744493936241,0.011719,85329.0,85326.0,0.0329032]
["bitfinex","BTCUSD",1744493937217,0.013719,85329.0,85326.0,0.0329032]
["bitfinex","BTCUSD",1744493938319,0.011719,85329.0,85326.0,0.0329032]
["bitfinex","BTCUSD",1744493938726,0.013719,85329.0,85326.0,0.0329032]
["bitfinex","BTCUSD",1744493941284,0.263719,85329.0,85326.0,0.0329032]
["bitfinex","BTCUSD",1744493942142,0.282492,85327.0,85326.0,0.0329032]
["bitfinex","BTCUSD",1744493942357,0.282492,85327.0,85314.0,0.011721]
["bitfinex","BTCUSD",1744493942358,0.234403,85323.0,85314.0,0.011721]
["bitfinex","BTCUSD",1744493942531,0.2344,85324.0,85315.0,0.03291332]
["bitfinex","BTCUSD",1744493942707,0.263719,85329.0,85320.0,0.246129]
["bitfinex","BTCUSD",1744493942915,0.011719,85328.0,85324.0,0.2344]
["bitfinex","BTCUSD",1744493943081,0.496107,85329.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493943082,0.25,85329.0,85327.0,0.23439]
["bitfinex","BTCUSD",1744493943472,0.25,85329.0,85328.0,0.03729287]
["bitfinex","BTCUSD",1744493945345,0.252,85329.0,85328.0,0.03729287]
["bitfinex","BTCUSD",1744493946647,0.252,85329.0,85328.0,0.03291332]
["bitfinex","BTCUSD",1744493950427,0.252,85329.0,85328.0,0.03236057]
["bitfinex","BTCUSD",1744493951230,0.252,85329.0,85328.0,0.15320211]
["bitfinex","BTCUSD",1744493951428,0.252,85329.0,85328.0,0.49320211]
["bitfinex","BTCUSD",1744493952326,0.25,85329.0,85328.0,0.49420211]
["bitfinex","BTCUSD",1744493957029,0.25,85329.0,85328.0,0.48920211]
["bitfinex","BTCUSD",1744493968514,0.25,85329.0,85328.0,0.14920211]
["bitfinex","BTCUSD",1744493971578,0.25,85329.0,85328.0,0.28660211]
["bitfinex","BTCUSD",1744493973090,0.25,85329.0,85328.0,0.02836057]
["bitfinex","BTCUSD",1744493973783,0.25,85329.0,85328.0,0.02736057]
["bitfinex","BTCUSD",1744493974546,0.252,85329.0,85328.0,0.02736057]
["bitfinex","BTCUSD",1744493977611,0.252,85329.0,85318.0,0.08815317]
["bitfinex","BTCUSD",1744493977612,0.2344,85324.0,85318.0,0.08815317]
["bitfinex","BTCUSD",1744493977815,0.0469,85323.0,85318.0,0.08815317]
["bitfinex","BTCUSD",1744493978705,0.0469,85323.0,85322.0,0.00104677]
["bitfinex","BTCUSD",1744493979212,0.0469,85323.0,85322.0,4.677e-05]
["bitfinex","BTCUSD",1744493979408,0.0469,85323.0,85322.0,0.00104677]
["bitfinex","BTCUSD",1744493979750,0.0469,85323.0,85322.0,0.00204677]
["bitfinex","BTCUSD",1744493983228,0.2344,85324.0,85322.0,0.00204677]
["bitfinex","BTCUSD",1744493983229,0.234402,85324.0,85322.0,0.00204677]
["bitfinex","BTCUSD",1744493983434,0.246119,85325.0,85322.0,0.00204677]
["bitfinex","BTCUSD",1744493983658,0.246119,85325.0,85323.0,0.00445389]
["bitfinex","BTCUSD",1744493986044,0.246119,85325.0,85323.0,0.00545389]
["bitfinex","BTCUSD",1744493990587,0.011719,85325.0,85323.0,0.00545389]
["bitfinex","BTCUSD",1744493993603,0.0497,85343.0,85327.0,0.234392]
["bitfinex","BTCUSD",1744493993805,0.011717,85346.0,85328.0,0.12520733]
["bitfinex","BTCUSD",1744493993973,0.011717,85346.0,85328.0,0.15806271]
["bitfinex","BTCUSD",1744493994546,0.011717,85344.0,85328.0,0.15806271]
["bitfinex","BTCUSD",1744493994750,0.251,85329.0,85328.0,0.15806271]
["bitfinex","BTCUSD",1744493994952,0.251,85329.0,85328.0,0.03922117]
["bitfinex","BTCUSD",1744493995161,0.25,85329.0,85328.0,0.002]
["bitfinex","BTCUSD",1744493995364,0.011719,85326.0,85323.0,0.13732]
["bitfinex","BTCUSD",1744493995765,0.011719,85327.0,85323.0,0.14904]
["bitfinex","BTCUSD",1744493995970,0.246113,85327.0,85323.0,0.14904]
["bitfinex","BTCUSD",1744493996422,0.234399,85325.0,85323.0,0.13732]
["bitfinex","BTCUSD",1744493996579,0.234399,85325.0,85323.0,0.13832]
["bitfinex","BTCUSD",1744493996778,0.234399,85325.0,85323.0,0.001]
["bitfinex","BTCUSD",1744493997744,0.246118,85325.0,85322.0,4.677e-05]
["bitfinex","BTCUSD",1744493998076,0.246118,85325.0,85323.0,0.001]
["bitfinex","BTCUSD",1744493998479,0.246118,85325.0,85322.0,4.677e-05]
["bitfinex","BTCUSD",1744493998697,0.246118,85325.0,85323.0,0.001]
["bitfinex","BTCUSD",1744493999355,0.246118,85325.0,85322.0,0.00104677]
["bitfinex","BTCUSD",1744493999525,0.246118,85325.0,85322.0,0.00204677]
["bitfinex","BTCUSD",1744494000274,0.25,85329.0,85327.0,0.234392]
["bitfinex","BTCUSD",1744494000483,0.25,85329.0,85328.0,0.12084154]
["bitfinex","BTCUSD",1744494000766,0.0464,85359.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744494001001,0.011715,85356.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744494001254,0.24603,85356.0,85354.0,0.00440793]
["bitfinex","BTCUSD",1744494001750,0.011717,85344.0,85340.0,0.011717]
["bitfinex","BTCUSD",1744494001987,0.011717,85343.0,85340.0,0.01176377]
["bitfinex","BTCUSD",1744494002227,0.011715,85356.0,85344.0,0.011717]
["bitfinex","BTCUSD",1744494002470,0.011715,85357.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744494002703,0.011715,85358.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744494002940,0.003,85356.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744494003167,0.003,85356.0,85340.0,4.677e-05]
["bitfinex","BTCUSD",1744494003168,0.011717,85346.0,85340.0,4.677e-05]
["bitfinex","BTCUSD",1744494003389,0.011717,85343.0,85340.0,4.677e-05]
["bitfinex","BTCUSD",1744494003613,0.234353,85341.0,85340.0,4.677e-05]
["bitfinex","BTCUSD",1744494004764,0.236353,85341.0,85340.0,4.677e-05]
["bitfinex","BTCUSD",1744494010592,0.40439454,85341.0,85340.0,4.677e-05]
["bitfinex","BTCUSD",1744494011810,0.40839454,85341.0,85340.0,4.677e-05]
["bitfinex","BTCUSD",1744494012024,0.54571454,85341.0,85340.0,4.677e-05]
["bitfinex","BTCUSD",1744494012387,0.55071454,85341.0,85340.0,0.00104677]
["bitfinex","BTCUSD",1744494012990,0.54871454,85341.0,85340.0,0.00104677]
["bitfinex","BTCUSD",1744494013518,0.55271454,85341.0,85340.0,0.00104677]
["bitfinex","BTCUSD",1744494016363,0.01172,85322.0,85319.0,0.01090292]
["bitfinex","BTCUSD",1744494016857,0.01172,85319.0,85312.0,0.234431]
["bitfinex","BTCUSD",1744494017085,0.01172,85322.0,85315.0,0.011721]
["bitfinex","BTCUSD",1744494017238,0.01172,85320.0,85317.0,0.01172]
["bitfinex","BTCUSD",1744494017436,0.01172,85321.0,85317.0,0.01172]
["bitfinex","BTCUSD",1744494018868,0.01172,85321.0,85317.0,0.246137]
["bitfinex","BTCUSD",1744494019230,0.01172,85321.0,85318.0,0.01172]
["bitfinex","BTCUSD",1744494020436,0.01172,85322.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494020632,0.001,85321.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494021482,0.01172,85322.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494021865,0.001,85321.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494023027,0.01172,85322.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494023168,0.01272,85322.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494023562,0.01172,85322.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494023797,0.001,85321.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494026539,0.01172,85322.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494026902,0.001,85321.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494027748,0.01172,85322.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494027948,0.01272,85322.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494028252,0.01172,85322.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494028551,0.001,85321.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494029643,0.01172,85322.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494030574,0.01272,85322.0,85319.0,0.01172]
["bitfinex","BTCUSD",1744494031395,0.01272,85322.0,85320.0,0.00938666]
["bitfinex","BTCUSD",1744494032816,0.01172,85322.0,85320.0,0.00938666]
["bitfinex","BTCUSD",1744494033121,0.01272,85322.0,85320.0,0.00938666]
["bitfinex","BTCUSD",1744494034253,0.001,85322.0,85320.0,0.00938666]
["bitfinex","BTCUSD",1744494035561,0.001,85322.0,85321.0,0.74739369]
["bitfinex","BTCUSD",1744494035818,4.673e-05,85341.0,85340.0,0.234356]
["bitfinex","BTCUSD",1744494036063,4.673e-05,85341.0,85340.0,0.36457718]
["bitfinex","BTCUSD",1744494037181,0.00304673,85341.0,85340.0,0.36457718]
["bitfinex","BTCUSD",1744494037819,0.00504673,85341.0,85340.0,0.36457718]
["bitfinex","BTCUSD",1744494038484,0.00604673,85341.0,85340.0,0.36457718]
["bitfinex","BTCUSD",1744494042757,0.00604673,85341.0,85340.0,0.37647985]
["bitfinex","BTCUSD",1744494046360,0.00604673,85341.0,85340.0,0.8249207]
["bitfinex","BTCUSD",1744494046361,7.3e-07,85341.0,85340.0,0.8249207]
["bitfinex","BTCUSD",1744494046496,7.3e-07,85341.0,85340.0,0.85772072]
["bitfinex","BTCUSD",1744494046909,7.3e-07,85341.0,85340.0,0.95872072]
["bitfinex","BTCUSD",1744494047173,0.000846,85364.0,85340.0,0.95872072]
["bitfinex","BTCUSD",1744494047174,0.000846,85364.0,85361.0,0.574299]
["bitfinex","BTCUSD",1744494047407,0.00105423,85362.0,85361.0,0.91264056]
["bitfinex","BTCUSD",1744494047564,0.00105423,85362.0,85361.0,0.92166885]
["bitfinex","BTCUSD",1744494047903,0.000846,85370.0,85361.0,0.92166885]
["bitfinex","BTCUSD",1744494047904,6.3e-07,85367.0,85364.0,0.58883085]
["bitfinex","BTCUSD",1744494048124,8.828e-05,85367.0,85366.0,0.13538239]
["bitfinex","BTCUSD",1744494048326,8.828e-05,85367.0,85366.0,0.21568241]
["bitfinex","BTCUSD",1744494048461,8.828e-05,85367.0,85366.0,0.22453816]
["bitfinex","BTCUSD",1744494048659,8.828e-05,85367.0,85366.0,0.36173816]
["bitfinex","BTCUSD",1744494049474,4.8e-07,85377.0,85376.0,0.58879785]
["bitfinex","BTCUSD",1744494049672,4.8e-07,85377.0,85376.0,0.78993941]
["bitfinex","BTCUSD",1744494049873,4.8e-07,85377.0,85376.0,0.7987364]
["bitfinex","BTCUSD",1744494050435,4.8e-07,85377.0,85376.0,0.76593638]
["bitfinex","BTCUSD",1744494050641,4.8e-07,85377.0,85376.0,0.76893638]
["bitfinex","BTCUSD",1744494050844,0.00074791,85383.0,85382.0,0.574241]
["bitfinex","BTCUSD",1744494051049,0.00074791,85383.0,85382.0,1.25020347]
["bitfinex","BTCUSD",1744494051455,0.00074791,85383.0,85382.0,1.29590347]
["bitfinex","BTCUSD",1744494052680,0.00074791,85383.0,85382.0,1.31044432]
["bitfinex","BTCUSD",1744494053280,0.00074791,85383.0,85382.0,1.31344432]
["bitfinex","BTCUSD",1744494054266,0.00074791,85383.0,85382.0,1.17636432]
["bitfinex","BTCUSD",1744494054463,0.00074791,85383.0,85382.0,1.01896247]
["bitfinex","BTCUSD",1744494054907,0.00074791,85383.0,85382.0,0.13268247]
["bitfinex","BTCUSD",1744494055221,0.00074791,85383.0,85382.0,0.01184093]
["bitfinex","BTCUSD",1744494056430,0.00074791,85383.0,85382.0,0.01084093]
["bitfinex","BTCUSD",1744494056662,0.00074791,85383.0,85382.0,0.00884093]
["bitfinex","BTCUSD",1744494056856,0.011713,85371.0,85368.0,0.13704]
["bitfinex","BTCUSD",1744494057056,0.234274,85370.0,85369.0,0.00746673]
["bitfinex","BTCUSD",1744494057289,0.011714,85362.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744494057491,0.011714,85361.0,85359.0,0.34]
["bitfinex","BTCUSD",1744494057693,0.23431,85357.0,85356.0,0.13712765]
["bitfinex","BTCUSD",1744494059051,0.23431,85357.0,85356.0,8.765e-05]
["bitfinex","BTCUSD",1744494059457,0.27941,85357.0,85356.0,0.00208765]
["bitfinex","BTCUSD",1744494060259,0.27941,85357.0,85326.0,1.20544]
["bitfinex","BTCUSD",1744494060260,0.011719,85329.0,85326.0,1.20544]
["bitfinex","BTCUSD",1744494060462,0.011719,85329.0,85327.0,0.12084154]
["bitfinex","BTCUSD",1744494060675,0.011719,85329.0,85326.0,0.00046766]
["bitfinex","BTCUSD",1744494060676,0.234389,85328.0,85326.0,0.00046766]
["bitfinex","BTCUSD",1744494061054,0.011719,85329.0,85326.0,0.00046766]
["bitfinex","BTCUSD",1744494061711,0.011717,85345.0,85340.0,0.011717]
["bitfinex","BTCUSD",1744494061842,0.011717,85345.0,85341.0,0.011717]
["bitfinex","BTCUSD",1744494062049,0.011717,85343.0,85340.0,0.011717]
["bitfinex","BTCUSD",1744494062718,0.011717,85345.0,85341.0,0.011717]
["bitfinex","BTCUSD",1744494063244,0.011715,85354.0,85348.0,0.011716]
["bitfinex","BTCUSD",1744494063603,0.011715,85359.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744494063806,0.011715,85359.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744494064185,0.011715,85356.0,85349.0,0.12084154]
["bitfinex","BTCUSD",1744494064385,0.011715,85355.0,85350.0,0.246044]
["bitfinex","BTCUSD",1744494064582,0.011714,85361.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744494064788,0.0462,85381.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744494064969,0.0462,85381.0,85371.0,0.011713]
["bitfinex","BTCUSD",1744494064970,0.011712,85376.0,85371.0,0.011713]
["bitfinex","BTCUSD",1744494065359,0.011713,85375.0,85372.0,0.0074794]
["bitfinex","BTCUSD",1744494067394,0.014713,85375.0,85372.0,0.0074794]
["bitfinex","BTCUSD",1744494068340,0.011713,85374.0,85370.0,0.011713]
["bitfinex","BTCUSD",1744494068550,0.011713,85374.0,85373.0,0.00754302]
["bitfinex","BTCUSD",1744494068721,0.011713,85374.0,85371.0,0.011713]
["bitfinex","BTCUSD",1744494069124,0.011713,85374.0,85372.0,0.00754302]
["bitfinex","BTCUSD",1744494069644,0.014713,85374.0,85372.0,0.00754302]
["bitfinex","BTCUSD",1744494070045,0.011713,85374.0,85372.0,0.00754302]
["bitfinex","BTCUSD",1744494070349,0.003,85374.0,85372.0,0.00754302]
["bitfinex","BTCUSD",1744494070504,0.003,85374.0,85372.0,0.24180902]
["bitfinex","BTCUSD",1744494070897,0.003,85374.0,85373.0,0.12318405]
["bitfinex","BTCUSD",1744494071117,0.003,85374.0,85373.0,0.89433192]
["bitfinex","BTCUSD",1744494071297,0.003,85374.0,85373.0,0.89198975]
["bitfinex","BTCUSD",1744494071497,0.003,85374.0,85373.0,0.92465417]
["bitfinex","BTCUSD",1744494071703,0.0008881,85383.0,85380.0,0.351712]
["bitfinex","BTCUSD",1744494071944,0.0008881,85383.0,85381.0,0.77159031]
["bitfinex","BTCUSD",1744494072119,0.0008881,85383.0,85382.0,0.13772418]
["bitfinex","BTCUSD",1744494072327,0.0008881,85383.0,85382.0,0.62918602]
["bitfinex","BTCUSD",1744494072544,0.0008881,85383.0,85382.0,0.63414731]
["bitfinex","BTCUSD",1744494072696,1e-07,85383.0,85382.0,0.97414731]
["bitfinex","BTCUSD",1744494072898,1e-07,85383.0,85382.0,1.07514731]
["bitfinex","BTCUSD",1744494073104,0.002,85399.0,85398.0,0.35454085]
["bitfinex","BTCUSD",1744494073348,0.002,85399.0,85398.0,0.46084154]
["bitfinex","BTCUSD",1744494073528,0.002,85399.0,85398.0,0.60501897]
["bitfinex","BTCUSD",1744494073722,0.002,85399.0,85398.0,0.46797897]
["bitfinex","BTCUSD",1744494075241,0.002,85399.0,85398.0,0.46897897]
["bitfinex","BTCUSD",1744494075643,0.002,85399.0,85398.0,0.46797897]
["bitfinex","BTCUSD",1744494078448,0.002,85399.0,85398.0,0.34713743]
["bitfinex","BTCUSD",1744494078660,0.236194,85399.0,85398.0,0.00713743]
["bitfinex","BTCUSD",1744494078858,0.236194,85399.0,85366.0,1.20564]
["bitfinex","BTCUSD",1744494078859,0.011712,85380.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744494079057,0.011712,85380.0,85377.0,0.01895195]
["bitfinex","BTCUSD",1744494079258,0.011712,85382.0,85377.0,0.35895195]
["bitfinex","BTCUSD",1744494079883,0.011712,85382.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744494080288,0.011712,85382.0,85379.0,0.0061084]
["bitfinex","BTCUSD",1744494080695,0.011712,85382.0,85379.0,0.3461084]
["bitfinex","BTCUSD",1744494080867,0.011711,85386.0,85380.0,0.234246]
["bitfinex","BTCUSD",1744494081274,0.001,85382.0,85381.0,0.00611194]
["bitfinex","BTCUSD",1744494081446,0.234228,85387.0,85381.0,0.00611194]
["bitfinex","BTCUSD",1744494081447,0.011711,85388.0,85385.0,0.234232]
["bitfinex","BTCUSD",1744494081625,0.011711,85388.0,85383.0,0.011711]
["bitfinex","BTCUSD",1744494081786,0.011711,85388.0,85386.0,0.00611195]
["bitfinex","BTCUSD",1744494082032,0.011711,85388.0,85383.0,0.011711]
["bitfinex","BTCUSD",1744494082229,0.011711,85388.0,85387.0,0.00611195]
["bitfinex","BTCUSD",1744494082428,0.011711,85387.0,85383.0,0.011711]
["bitfinex","BTCUSD",1744494082847,0.011711,85387.0,85384.0,0.234235]
["bitfinex","BTCUSD",1744494084229,0.012711,85387.0,85384.0,0.234235]
["bitfinex","BTCUSD",1744494085003,0.003,85387.0,85384.0,0.234235]
["bitfinex","BTCUSD",1744494086853,0.003,85387.0,85384.0,0.245946]
["bitfinex","BTCUSD",1744494089543,0.003,85387.0,85385.0,0.23423]
["bitfinex","BTCUSD",1744494090516,0.01171,85390.0,85385.0,0.23423]
["bitfinex","BTCUSD",1744494090715,0.003,85387.0,85384.0,0.234235]
["bitfinex","BTCUSD",1744494091136,0.003,85387.0,85384.0,0.245946]
["bitfinex","BTCUSD",1744494091344,0.001,85387.0,85384.0,0.245946]
["bitfinex","BTCUSD",1744494091713,0.001,85387.0,85385.0,0.234231]
["bitfinex","BTCUSD",1744494092676,0.011711,85388.0,85385.0,0.234231]
["bitfinex","BTCUSD",1744494092823,0.001,85387.0,85385.0,0.234231]
["bitfinex","BTCUSD",1744494093457,0.004,85387.0,85385.0,0.234231]
["bitfinex","BTCUSD",1744494094033,0.002,85387.0,85385.0,0.234231]
["bitfinex","BTCUSD",1744494094234,0.004,85387.0,85385.0,0.234231]
["bitfinex","BTCUSD",1744494095968,0.004,85387.0,85386.0,0.00601663]
["bitfinex","BTCUSD",1744494096805,0.002,85387.0,85386.0,0.00601663]
["bitfinex","BTCUSD",1744494097206,0.003,85387.0,85386.0,0.00601663]
["bitfinex","BTCUSD",1744494097416,0.004,85387.0,85386.0,0.00601663]
["bitfinex","BTCUSD",1744494104000,0.015711,85387.0,85383.0,0.234235]
["bitfinex","BTCUSD",1744494104226,0.004,85387.0,85386.0,0.24025111]
["bitfinex","BTCUSD",1744494104428,0.004,85387.0,85386.0,0.23423]
["bitfinex","BTCUSD",1744494104635,0.004,85387.0,85386.0,0.24024051]
["bitfinex","BTCUSD",1744494105680,0.001,85387.0,85386.0,0.24024051]
["bitfinex","BTCUSD",1744494105809,0.235227,85387.0,85386.0,0.00601051]
["bitfinex","BTCUSD",1744494106014,0.011711,85383.0,85377.0,0.245966]
["bitfinex","BTCUSD",1744494106216,0.011712,85377.0,85369.0,0.234277]
["bitfinex","BTCUSD",1744494106534,0.011712,85377.0,85359.0,0.234303]
["bitfinex","BTCUSD",1744494106535,0.234282,85368.0,85361.0,0.234296]
["bitfinex","BTCUSD",1744494106938,0.234282,85368.0,85348.0,0.0008456]
["bitfinex","BTCUSD",1744494107101,0.35512354,85368.0,85348.0,0.0008456]
["bitfinex","BTCUSD",1744494107304,0.12084154,85367.0,85348.0,0.0008456]
["bitfinex","BTCUSD",1744494107928,0.234331,85349.0,85348.0,0.0008456]
["bitfinex","BTCUSD",1744494108328,0.234342,85345.0,85344.0,0.08724684]
["bitfinex","BTCUSD",1744494108555,0.234342,85345.0,85333.0,0.08724684]
["bitfinex","BTCUSD",1744494108556,0.246086,85336.0,85333.0,0.08724684]
["bitfinex","BTCUSD",1744494109668,0.011718,85337.0,85333.0,0.32162184]
["bitfinex","BTCUSD",1744494109851,0.011718,85337.0,85333.0,0.3220895]
["bitfinex","BTCUSD",1744494110026,0.246068,85342.0,85333.0,0.0947145]
["bitfinex","BTCUSD",1744494110401,0.011718,85338.0,85334.0,0.234373]
["bitfinex","BTCUSD",1744494110547,0.011718,85338.0,85333.0,0.3270895]
["bitfinex","BTCUSD",1744494110755,0.011718,85336.0,85333.0,0.3290895]
["bitfinex","BTCUSD",1744494110915,0.011718,85336.0,85334.0,0.00617858]
["bitfinex","BTCUSD",1744494111119,0.011718,85336.0,85333.0,0.3290895]
["bitfinex","BTCUSD",1744494111323,0.011718,85336.0,85334.0,0.0061715]
["bitfinex","BTCUSD",1744494111531,0.011718,85337.0,85333.0,0.24184266]
["bitfinex","BTCUSD",1744494111769,0.011717,85339.0,85334.0,0.00617504]
["bitfinex","BTCUSD",1744494111930,0.23435,85343.0,85336.0,0.234367]
["bitfinex","BTCUSD",1744494112281,0.234321,85353.0,85342.0,0.011717]
["bitfinex","BTCUSD",1744494112536,0.246045,85351.0,85343.0,0.246065]
["bitfinex","BTCUSD",1744494112667,0.011716,85347.0,85343.0,0.234348]
["bitfinex","BTCUSD",1744494112869,0.011716,85347.0,85344.0,0.00621751]
["bitfinex","BTCUSD",1744494113277,0.011716,85349.0,85344.0,0.24056251]
["bitfinex","BTCUSD",1744494113480,0.011716,85348.0,85344.0,0.24056251]
["bitfinex","BTCUSD",1744494114687,0.246039,85353.0,85344.0,0.24056251]
["bitfinex","BTCUSD",1744494114688,0.234293,85363.0,85356.0,0.234311]
["bitfinex","BTCUSD",1744494114887,0.011714,85361.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744494115071,0.234286,85366.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744494115072,0.011714,85362.0,85358.0,0.234307]
["bitfinex","BTCUSD",1744494115278,0.234276,85370.0,85357.0,0.00620337]
["bitfinex","BTCUSD",1744494115279,0.0473,85376.0,85369.0,0.234275]
["bitfinex","BTCUSD",1744494115500,0.0473,85376.0,85359.0,0.12084154]
["bitfinex","BTCUSD",1744494115501,0.01147294,85383.0,85382.0,0.234241]
["bitfinex","BTCUSD",1744494115700,0.01147294,85383.0,85378.0,0.234251]
["bitfinex","BTCUSD",1744494115938,0.011712,85381.0,85377.0,0.234254]
["bitfinex","BTCUSD",1744494116137,0.011712,85382.0,85377.0,0.234254]
["bitfinex","BTCUSD",1744494116356,0.011712,85381.0,85377.0,0.234254]
["bitfinex","BTCUSD",1744494116558,0.01185214,85381.0,85377.0,0.234254]
["bitfinex","BTCUSD",1744494117178,0.01685214,85381.0,85377.0,0.234254]
["bitfinex","BTCUSD",1744494117476,0.011712,85380.0,85377.0,0.234254]
["bitfinex","BTCUSD",1744494118131,0.00514014,85381.0,85379.0,0.234247]
["bitfinex","BTCUSD",1744494118565,0.01685214,85381.0,85377.0,0.245966]
["bitfinex","BTCUSD",1744494118727,0.004,85380.0,85377.0,0.245966]
["bitfinex","BTCUSD",1744494119126,0.009,85380.0,85379.0,0.234249]
["bitfinex","BTCUSD",1744494119660,0.005,85380.0,85377.0,0.234254]
["bitfinex","BTCUSD",1744494119894,0.008,85380.0,85377.0,0.234254]
["bitfinex","BTCUSD",1744494120096,0.003,85380.0,85377.0,0.234254]
["bitfinex","BTCUSD",1744494120418,0.008,85380.0,85377.0,0.234254]
["bitfinex","BTCUSD",1744494120819,0.23427,85372.0,85362.0,0.234294]
["bitfinex","BTCUSD",1744494121023,0.011713,85373.0,85367.0,0.234279]
["bitfinex","BTCUSD",1744494121224,0.011713,85373.0,85368.0,0.234277]
["bitfinex","BTCUSD",1744494121651,0.011713,85374.0,85370.0,0.35511454]
["bitfinex","BTCUSD",1744494121774,0.011712,85376.0,85371.0,0.245982]
["bitfinex","BTCUSD",1744494121969,0.011712,85377.0,85372.0,0.36682054]
["bitfinex","BTCUSD",1744494122221,0.005,85380.0,85378.0,0.234251]
["bitfinex","BTCUSD",1744494122540,0.005,85380.0,85379.0,0.47538239]
["bitfinex","BTCUSD",1744494122727,0.00014014,85381.0,85380.0,0.574246]
["bitfinex","BTCUSD",1744494122941,0.00014014,85381.0,85380.0,0.69508754]
["bitfinex","BTCUSD",1744494126012,0.00014014,85381.0,85380.0,0.70121071]
["bitfinex","BTCUSD",1744494131619,0.00014014,85381.0,85380.0,0.83809071]
["bitfinex","BTCUSD",1744494142757,0.00014014,85381.0,85380.0,0.83801071]
["bitfinex","BTCUSD",1744494147473,0.00014014,85381.0,85380.0,0.87073526]
["bitfinex","BTCUSD",1744494150337,0.00014014,85381.0,85380.0,0.87063361]
["bitfinex","BTCUSD",1744494171842,1.4e-07,85381.0,85380.0,0.88517446]
["bitfinex","BTCUSD",1744494172052,1.4e-07,85381.0,85380.0,1.34437446]
["bitfinex","BTCUSD",1744494172267,0.002,85399.0,85398.0,0.58873785]
["bitfinex","BTCUSD",1744494172486,0.002,85399.0,85398.0,1.33730394]
["bitfinex","BTCUSD",1744494172678,9e-07,85402.0,85401.0,0.58872985]
["bitfinex","BTCUSD",1744494172981,9e-07,85402.0,85401.0,0.7481241]
["bitfinex","BTCUSD",1744494174050,9e-07,85402.0,85401.0,0.7501241]
["bitfinex","BTCUSD",1744494175081,9e-07,85402.0,85401.0,0.7511241]
["bitfinex","BTCUSD",1744494176591,9e-07,85402.0,85401.0,0.73658325]
["bitfinex","BTCUSD",1744494177714,9e-07,85402.0,85401.0,0.04155271]
["bitfinex","BTCUSD",1744494177884,9e-07,85402.0,85401.0,0.00882816]
["bitfinex","BTCUSD",1744494178084,9e-07,85402.0,85401.0,0.003]
["bitfinex","BTCUSD",1744494178286,0.0468009,85402.0,85401.0,0.00252713]
["bitfinex","BTCUSD",1744494178485,0.0947009,85402.0,85401.0,0.00252713]
["bitfinex","BTCUSD",1744494178714,0.328911,85393.0,85392.0,0.10486343]
["bitfinex","BTCUSD",1744494179681,0.281046,85380.0,85379.0,0.12129413]
["bitfinex","BTCUSD",1744494180082,0.281046,85380.0,85379.0,0.0052282]
["bitfinex","BTCUSD",1744494180493,0.011712,85377.0,85373.0,0.234263]
["bitfinex","BTCUSD",1744494180695,0.0468,85380.0,85379.0,0.234249]
["bitfinex","BTCUSD",1744494180897,0.058512,85380.0,85374.0,0.36032113]
["bitfinex","BTCUSD",1744494181101,0.001,85380.0,85379.0,0.00531777]
["bitfinex","BTCUSD",1744494181400,0.001,85380.0,85379.0,0.12848398]
["bitfinex","BTCUSD",1744494181596,0.0479,85393.0,85391.0,0.234216]
["bitfinex","BTCUSD",1744494181820,0.0479,85393.0,85390.0,0.234219]
["bitfinex","BTCUSD",1744494182053,0.0479,85393.0,85387.0,0.245936]
["bitfinex","BTCUSD",1744494182215,0.0479,85393.0,85392.0,0.234213]
["bitfinex","BTCUSD",1744494182615,0.0497009,85402.0,85401.0,0.234189]
["bitfinex","BTCUSD",1744494183043,0.0497009,85402.0,85401.0,0.35503054]
["bitfinex","BTCUSD",1744494183044,9e-07,85402.0,85401.0,0.35503054]
["bitfinex","BTCUSD",1744494183624,9e-07,85402.0,85401.0,0.70957139]
["bitfinex","BTCUSD",1744494183829,9e-07,85402.0,85401.0,0.74237434]
["bitfinex","BTCUSD",1744494184026,0.0030009,85402.0,85401.0,0.74237434]
["bitfinex","BTCUSD",1744494184236,0.0060009,85402.0,85401.0,0.74237434]
["bitfinex","BTCUSD",1744494184436,0.0060009,85402.0,85401.0,0.74337434]
["bitfinex","BTCUSD",1744494184639,0.0060009,85402.0,85401.0,0.72883349]
["bitfinex","BTCUSD",1744494184993,0.0060009,85402.0,85401.0,0.46084154]
["bitfinex","BTCUSD",1744494184994,9e-07,85402.0,85401.0,0.46084154]
["bitfinex","BTCUSD",1744494185171,9e-07,85402.0,85401.0,0.341]
["bitfinex","BTCUSD",1744494185375,9e-07,85402.0,85401.0,0.001]
["bitfinex","BTCUSD",1744494186086,0.10874909,85402.0,85401.0,0.001]
["bitfinex","BTCUSD",1744494186366,0.10874909,85402.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744494186581,0.234246,85380.0,85369.0,0.148393]
["bitfinex","BTCUSD",1744494186781,0.279646,85380.0,85369.0,0.148393]
["bitfinex","BTCUSD",1744494187144,0.279646,85380.0,85362.0,0.011714]
["bitfinex","BTCUSD",1744494187145,0.328946,85380.0,85362.0,0.011714]
["bitfinex","BTCUSD",1744494187366,0.328946,85380.0,85363.0,0.011714]
["bitfinex","BTCUSD",1744494187778,0.329946,85380.0,85363.0,0.011714]
["bitfinex","BTCUSD",1744494187982,0.329946,85380.0,85365.0,0.234286]
["bitfinex","BTCUSD",1744494188191,0.329946,85380.0,85365.0,0.246]
["bitfinex","BTCUSD",1744494188683,0.329946,85380.0,85367.0,0.234282]
["bitfinex","BTCUSD",1744494189096,0.329946,85380.0,85365.0,0.246]
["bitfinex","BTCUSD",1744494190094,0.329946,85380.0,85367.0,0.234282]
["bitfinex","BTCUSD",1744494191312,0.329946,85380.0,85367.0,0.245996]
["bitfinex","BTCUSD",1744494191480,0.329946,85380.0,85369.0,0.234276]
["bitfinex","BTCUSD",1744494192649,0.329946,85380.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744494192650,0.001,85380.0,85379.0,0.36039064]
["bitfinex","BTCUSD",1744494192827,0.0030009,85402.0,85401.0,0.234189]
["bitfinex","BTCUSD",1744494192990,0.0030009,85402.0,85401.0,0.3603356]
["bitfinex","BTCUSD",1744494193190,0.0030009,85402.0,85401.0,0.00530506]
["bitfinex","BTCUSD",1744494193444,0.0030009,85402.0,85384.0,0.011711]
["bitfinex","BTCUSD",1744494193445,0.01171,85392.0,85387.0,0.245938]
["bitfinex","BTCUSD",1744494193599,0.01171,85394.0,85390.0,0.245929]
["bitfinex","BTCUSD",1744494193949,0.01171,85394.0,85387.0,0.13255254]
["bitfinex","BTCUSD",1744494193950,9e-07,85402.0,85399.0,0.011709]
["bitfinex","BTCUSD",1744494194164,0.0030009,85402.0,85400.0,0.35503254]
["bitfinex","BTCUSD",1744494194353,0.0030009,85402.0,85400.0,0.36024206]
["bitfinex","BTCUSD",1744494194568,9e-07,85402.0,85401.0,0.00234154]
["bitfinex","BTCUSD",1744494194772,9e-07,85402.0,85401.0,0.47772393]
["bitfinex","BTCUSD",1744494194966,9e-07,85402.0,85401.0,0.48053385]
["bitfinex","BTCUSD",1744494195228,9e-07,85402.0,85401.0,0.51325143]
["bitfinex","BTCUSD",1744494195778,9e-07,85402.0,85401.0,0.48053385]
["bitfinex","BTCUSD",1744494196015,2e-07,85416.0,85415.0,0.57415]
["bitfinex","BTCUSD",1744494196192,0.00014041,85416.0,85415.0,0.85126856]
["bitfinex","BTCUSD",1744494196408,0.002,85429.0,85415.0,0.85126856]
["bitfinex","BTCUSD",1744494196409,2.1e-07,85429.0,85428.0,0.574115]
["bitfinex","BTCUSD",1744494196608,2.1e-07,85429.0,85428.0,0.71453992]
["bitfinex","BTCUSD",1744494196811,2.1e-07,85429.0,85428.0,0.72638714]
["bitfinex","BTCUSD",1744494197799,2.1e-07,85429.0,85428.0,0.72738714]
["bitfinex","BTCUSD",1744494199252,2.1e-07,85429.0,85428.0,0.72838714]
["bitfinex","BTCUSD",1744494201533,2.1e-07,85429.0,85428.0,1.13758714]
["bitfinex","BTCUSD",1744494211592,2.1e-07,85429.0,85428.0,1.27414714]
["bitfinex","BTCUSD",1744494216032,4.1e-07,85437.0,85436.0,0.58863385]
["bitfinex","BTCUSD",1744494216239,4.1e-07,85437.0,85436.0,0.7141138]
["bitfinex","BTCUSD",1744494216445,4.1e-07,85437.0,85436.0,1.13213317]
["bitfinex","BTCUSD",1744494217222,4.1e-07,85437.0,85436.0,1.13513317]
["bitfinex","BTCUSD",1744494217453,0.002,85459.0,85452.0,0.574049]
["bitfinex","BTCUSD",1744494217651,0.00089049,85453.0,85452.0,1.25515139]
["bitfinex","BTCUSD",1744494217879,0.00089049,85453.0,85452.0,1.25971293]
["bitfinex","BTCUSD",1744494218950,0.00089049,85453.0,85452.0,1.11065208]
["bitfinex","BTCUSD",1744494219156,0.00089049,85453.0,85452.0,1.24717208]
["bitfinex","BTCUSD",1744494219558,0.00089049,85453.0,85452.0,1.24817208]
["bitfinex","BTCUSD",1744494219760,0.00089049,85453.0,85452.0,0.00756154]
["bitfinex","BTCUSD",1744494219927,0.00089049,85453.0,85429.0,0.13652]
["bitfinex","BTCUSD",1744494219928,0.234109,85430.0,85429.0,0.13652]
["bitfinex","BTCUSD",1744494220123,0.011706,85420.0,85416.0,1.352627]
["bitfinex","BTCUSD",1744494220400,0.011706,85423.0,85417.0,0.13254854]
["bitfinex","BTCUSD",1744494220401,0.011706,85422.0,85417.0,0.13254854]
["bitfinex","BTCUSD",1744494220578,0.011706,85422.0,85417.0,0.12084154]
["bitfinex","BTCUSD",1744494220791,0.234141,85419.0,85416.0,1.2044]
["bitfinex","BTCUSD",1744494220952,0.011707,85414.0,85411.0,0.13652]
["bitfinex","BTCUSD",1744494221152,0.245852,85417.0,85412.0,0.13254854]
["bitfinex","BTCUSD",1744494221379,0.234116,85428.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744494221537,0.0485,85436.0,85423.0,0.234128]
["bitfinex","BTCUSD",1744494221744,0.0459,85424.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744494221939,0.234134,85421.0,85420.0,0.08774152]
["bitfinex","BTCUSD",1744494223968,0.011706,85419.0,85416.0,0.011707]
["bitfinex","BTCUSD",1744494224203,0.011706,85421.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744494224348,0.011706,85421.0,85414.0,0.234153]
["bitfinex","BTCUSD",1744494224349,0.011705,85433.0,85428.0,0.011705]
["bitfinex","BTCUSD",1744494224546,0.011704,85438.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744494224791,0.011704,85438.0,85434.0,0.245802]
["bitfinex","BTCUSD",1744494224987,0.234066,85446.0,85440.0,0.245783]
["bitfinex","BTCUSD",1744494225162,0.234066,85446.0,85437.0,0.011704]
["bitfinex","BTCUSD",1744494225163,0.011703,85444.0,85437.0,0.011704]
["bitfinex","BTCUSD",1744494225469,0.245789,85439.0,85438.0,0.12084154]
["bitfinex","BTCUSD",1744494225675,0.011706,85424.0,85421.0,0.34]
["bitfinex","BTCUSD",1744494225908,0.00014016,85424.0,85423.0,0.234128]
["bitfinex","BTCUSD",1744494226111,0.00014016,85424.0,85423.0,0.35731067]
["bitfinex","BTCUSD",1744494226406,0.00014016,85424.0,85423.0,0.36951039]
["bitfinex","BTCUSD",1744494226611,0.00014016,85424.0,85423.0,0.70951039]
["bitfinex","BTCUSD",1744494227028,1.6e-07,85424.0,85423.0,0.70951039]
["bitfinex","BTCUSD",1744494227205,0.002,85438.0,85437.0,0.57409]
["bitfinex","BTCUSD",1744494227206,1.6e-07,85438.0,85437.0,0.57409]
["bitfinex","BTCUSD",1744494227407,0.000423,85453.0,85437.0,0.57409]
["bitfinex","BTCUSD",1744494227408,0.000423,85453.0,85444.0,0.011703]
["bitfinex","BTCUSD",1744494227609,0.000423,85453.0,85452.0,0.234049]
["bitfinex","BTCUSD",1744494227771,0.000423,85453.0,85444.0,0.011703]
["bitfinex","BTCUSD",1744494227772,0.011703,85446.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744494227980,0.011705,85433.0,85423.0,0.34]
["bitfinex","BTCUSD",1744494228310,0.009705,85430.0,85424.0,0.12084154]
["bitfinex","BTCUSD",1744494228557,0.234138,85420.0,85418.0,0.13656]
["bitfinex","BTCUSD",1744494228760,0.234138,85420.0,85418.0,0.25740154]
["bitfinex","BTCUSD",1744494228935,0.234138,85420.0,85418.0,0.12084154]
["bitfinex","BTCUSD",1744494229167,0.234138,85420.0,85406.0,0.13656]
["bitfinex","BTCUSD",1744494229168,0.011708,85409.0,85406.0,0.13656]
["bitfinex","BTCUSD",1744494229320,0.23417,85408.0,85407.0,0.12084154]
["bitfinex","BTCUSD",1744494229703,0.23417,85408.0,85398.0,1.450464]
["bitfinex","BTCUSD",1744494229704,0.234183,85403.0,85398.0,1.20456]
["bitfinex","BTCUSD",1744494229904,0.011709,85402.0,85399.0,0.12084154]
["bitfinex","BTCUSD",1744494230104,0.011709,85404.0,85400.0,0.011709]
["bitfinex","BTCUSD",1744494230330,0.011708,85408.0,85401.0,0.36673954]
["bitfinex","BTCUSD",1744494230533,0.011708,85408.0,85403.0,0.011709]
["bitfinex","BTCUSD",1744494230729,0.011708,85408.0,85398.0,1.21640916]
["bitfinex","BTCUSD",1744494230730,0.234194,85399.0,85398.0,0.00014016]
["bitfinex","BTCUSD",1744494231052,0.233194,85399.0,85398.0,0.00014016]
["bitfinex","BTCUSD",1744494231821,0.233194,85399.0,85398.0,0.00114016]
["bitfinex","BTCUSD",1744494232028,0.233194,85399.0,85398.0,0.00314016]
["bitfinex","BTCUSD",1744494233547,0.234192,85400.0,85398.0,0.00314016]
["bitfinex","BTCUSD",1744494233890,0.011709,85402.0,85398.0,0.00314016]
["bitfinex","BTCUSD",1744494234032,0.234165,85410.0,85400.0,0.011709]
["bitfinex","BTCUSD",1744494234243,0.468188,85436.0,85398.0,0.00014016]
["bitfinex","BTCUSD",1744494234244,0.011705,85427.0,85402.0,0.34]
["bitfinex","BTCUSD",1744494234444,0.011705,85431.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744494234645,0.011705,85431.0,85414.0,0.234153]
["bitfinex","BTCUSD",1744494234646,0.0477,85449.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744494234880,0.0479,85454.0,85450.0,0.011702]
["bitfinex","BTCUSD",1744494235063,0.0024229,85459.0,85452.0,0.234049]
["bitfinex","BTCUSD",1744494235283,0.011701,85457.0,85451.0,0.234052]
["bitfinex","BTCUSD",1744494235544,0.2364539,85459.0,85451.0,0.234052]
["bitfinex","BTCUSD",1744494235545,0.00089011,85453.0,85452.0,0.12084154]
["bitfinex","BTCUSD",1744494236387,0.00489011,85453.0,85452.0,0.12084154]
["bitfinex","BTCUSD",1744494236588,0.00489011,85453.0,85452.0,0.47538239]
["bitfinex","BTCUSD",1744494236793,0.00489011,85453.0,85452.0,0.46084154]
["bitfinex","BTCUSD",1744494237572,0.00089011,85453.0,85452.0,0.46084154]
["bitfinex","BTCUSD",1744494237777,0.00389011,85453.0,85452.0,0.46084154]
["bitfinex","BTCUSD",1744494238387,0.00289011,85453.0,85452.0,0.46184154]
["bitfinex","BTCUSD",1744494244032,0.00289011,85453.0,85452.0,0.001]
["bitfinex","BTCUSD",1744494244275,0.00289011,85453.0,85452.0,0.46184154]
["bitfinex","BTCUSD",1744494245238,0.00289011,85453.0,85452.0,0.45397878]
["bitfinex","BTCUSD",1744494246313,1e-08,85459.0,85458.0,0.58857385]
["bitfinex","BTCUSD",1744494246508,0.00012031,85459.0,85458.0,0.84589539]
["bitfinex","BTCUSD",1744494246682,0.00012031,85459.0,85458.0,0.87848191]
["bitfinex","BTCUSD",1744494247419,3.1e-07,85459.0,85458.0,0.86466881]
["bitfinex","BTCUSD",1744494248020,3.1e-07,85459.0,85458.0,0.86666881]
["bitfinex","BTCUSD",1744494248240,4.1e-07,85464.0,85463.0,0.58855985]
["bitfinex","BTCUSD",1744494248444,4.1e-07,85464.0,85463.0,0.74198791]
["bitfinex","BTCUSD",1744494248711,4.1e-07,85464.0,85463.0,0.74635113]
["bitfinex","BTCUSD",1744494248885,4.1e-07,85464.0,85463.0,0.74198791]
["bitfinex","BTCUSD",1744494249442,5.1e-07,85467.0,85466.0,0.58855185]
["bitfinex","BTCUSD",1744494249641,5.1e-07,85467.0,85466.0,0.70939339]
["bitfinex","BTCUSD",1744494250640,5.1e-07,85467.0,85466.0,0.71139339]
["bitfinex","BTCUSD",1744494251043,5.1e-07,85467.0,85466.0,0.74492801]
["bitfinex","BTCUSD",1744494251270,3.1e-07,85489.0,85487.0,0.24849385]
["bitfinex","BTCUSD",1744494251470,3.1e-07,85489.0,85488.0,2.22518239]
["bitfinex","BTCUSD",1744494251671,0.00014034,85489.0,85488.0,2.22518239]
["bitfinex","BTCUSD",1744494252095,0.00014034,85489.0,85488.0,2.07416154]
["bitfinex","BTCUSD",1744494252298,0.00014034,85489.0,85488.0,0.13648]
["bitfinex","BTCUSD",1744494252517,0.00014034,85489.0,85488.0,0.47648]
["bitfinex","BTCUSD",1744494252715,0.00014034,85489.0,85482.0,0.245662]
["bitfinex","BTCUSD",1744494252911,0.00014034,85489.0,85486.0,0.233955]
["bitfinex","BTCUSD",1744494253100,0.00014034,85489.0,85487.0,0.23395]
["bitfinex","BTCUSD",1744494253411,0.00014034,85489.0,85488.0,0.002]
["bitfinex","BTCUSD",1744494253774,0.00014034,85489.0,85488.0,0.004]
["bitfinex","BTCUSD",1744494254012,0.00014034,85489.0,85434.0,0.889573]
["bitfinex","BTCUSD",1744494254013,0.0117,85465.0,85459.0,0.245728]
["bitfinex","BTCUSD",1744494254187,0.0117,85465.0,85460.0,0.50300754]
["bitfinex","BTCUSD",1744494254395,0.234022,85462.0,85460.0,0.25728154]
["bitfinex","BTCUSD",1744494254593,0.234022,85462.0,85447.0,0.011703]
["bitfinex","BTCUSD",1744494254594,0.011701,85457.0,85450.0,0.245756]
["bitfinex","BTCUSD",1744494254930,0.011701,85457.0,85445.0,0.08774152]
["bitfinex","BTCUSD",1744494254931,0.234065,85446.0,85445.0,0.08774152]
["bitfinex","BTCUSD",1744494255322,0.234082,85440.0,85426.0,0.25773413]
["bitfinex","BTCUSD",1744494255701,0.234082,85440.0,85426.0,0.50355813]
["bitfinex","BTCUSD",1744494255899,0.234082,85440.0,85439.0,0.00046711]
["bitfinex","BTCUSD",1744494256603,0.232082,85440.0,85439.0,0.00046711]
["bitfinex","BTCUSD",1744494257372,0.234082,85440.0,85439.0,0.00046711]
["bitfinex","BTCUSD",1744494268256,0.002,85440.0,85439.0,0.00046711]
["bitfinex","BTCUSD",1744494269061,0.236082,85440.0,85439.0,0.00046711]
["bitfinex","BTCUSD",1744494271992,0.284682,85440.0,85439.0,0.00046711]
["bitfinex","BTCUSD",1744494272194,0.284682,85440.0,85389.0,1.20464]
["bitfinex","BTCUSD",1744494272195,0.011708,85410.0,85401.0,0.013709]
["bitfinex","BTCUSD",1744494272423,0.011708,85409.0,85408.0,0.0001203]
["bitfinex","BTCUSD",1744494273018,0.011707,85412.0,85408.0,0.0001203]
["bitfinex","BTCUSD",1744494273224,0.234167,85409.0,85408.0,0.0001203]
["bitfinex","BTCUSD",1744494273421,0.011707,85415.0,85408.0,0.0001203]
["bitfinex","BTCUSD",1744494273422,0.001,85410.0,85408.0,0.0001203]
["bitfinex","BTCUSD",1744494274027,0.003,85409.0,85408.0,0.0001203]
["bitfinex","BTCUSD",1744494275346,0.332066,85410.0,85408.0,0.0001203]
["bitfinex","BTCUSD",1744494275548,0.333066,85410.0,85408.0,0.0001203]
["bitfinex","BTCUSD",1744494275693,0.283766,85410.0,85408.0,0.0001203]
["bitfinex","BTCUSD",1744494275895,0.235166,85410.0,85408.0,0.0001203]
["bitfinex","BTCUSD",1744494276097,0.004,85409.0,85408.0,0.0001203]
["bitfinex","BTCUSD",1744494276455,0.007,85409.0,85408.0,0.0001203]
["bitfinex","BTCUSD",1744494277037,0.003,85409.0,85408.0,0.0001203]
["bitfinex","BTCUSD",1744494277242,0.007,85409.0,85408.0,0.0001203]
["bitfinex","BTCUSD",1744494279067,0.007,85409.0,85408.0,0.35513184]
["bitfinex","BTCUSD",1744494279941,0.003,85409.0,85408.0,0.35513184]
["bitfinex","BTCUSD",1744494280264,0.011706,85426.0,85422.0,0.23413]
["bitfinex","BTCUSD",1744494280411,0.011705,85427.0,85422.0,0.23413]
["bitfinex","BTCUSD",1744494280616,0.011706,85425.0,85422.0,0.23413]
["bitfinex","BTCUSD",1744494280840,0.011706,85426.0,85422.0,0.23413]
["bitfinex","BTCUSD",1744494281040,0.011706,85426.0,85417.0,0.245851]
["bitfinex","BTCUSD",1744494281041,0.245766,85448.0,85435.0,0.234096]
["bitfinex","BTCUSD",1744494281241,0.245766,85448.0,85428.0,0.234112]
["bitfinex","BTCUSD",1744494281242,0.0493,85457.0,85443.0,0.011703]
["bitfinex","BTCUSD",1744494281580,0.0493,85457.0,85426.0,0.23412]
["bitfinex","BTCUSD",1744494281581,0.011703,85443.0,85426.0,0.23412]
["bitfinex","BTCUSD",1744494281775,0.011706,85424.0,85417.0,0.234143]
["bitfinex","BTCUSD",1744494281932,0.011706,85422.0,85417.0,0.12084154]
["bitfinex","BTCUSD",1744494282154,0.011706,85425.0,85417.0,0.12084154]
["bitfinex","BTCUSD",1744494282501,0.234142,85418.0,85417.0,0.0001203]
["bitfinex","BTCUSD",1744494282836,0.234142,85418.0,85417.0,0.0011203]
["bitfinex","BTCUSD",1744494283042,0.234142,85418.0,85417.0,0.0031203]
["bitfinex","BTCUSD",1744494283883,0.1368,85428.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744494284039,0.011704,85435.0,85426.0,0.011706]
["bitfinex","BTCUSD",1744494284237,0.245791,85438.0,85425.0,0.234122]
["bitfinex","BTCUSD",1744494284238,0.011705,85429.0,85425.0,0.234122]
["bitfinex","BTCUSD",1744494284508,0.011704,85435.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744494284686,0.011704,85434.0,85429.0,0.234112]
["bitfinex","BTCUSD",1744494284861,0.23412,85426.0,85425.0,0.12084154]
["bitfinex","BTCUSD",1744494285450,0.23412,85426.0,85417.0,0.0001203]
["bitfinex","BTCUSD",1744494285451,0.234142,85418.0,85417.0,0.0001203]
["bitfinex","BTCUSD",1744494286207,0.011706,85423.0,85417.0,0.0001203]
["bitfinex","BTCUSD",1744494286350,0.004,85426.0,85424.0,0.234125]
["bitfinex","BTCUSD",1744494287108,0.004,85426.0,85425.0,0.12084154]
["bitfinex","BTCUSD",1744494287336,0.002,85426.0,85425.0,0.12084154]
["bitfinex","BTCUSD",1744494288214,0.011704,85435.0,85431.0,0.245811]
["bitfinex","BTCUSD",1744494288711,0.245794,85437.0,85420.0,0.234136]
["bitfinex","BTCUSD",1744494288712,0.011705,85428.0,85420.0,0.234136]
["bitfinex","BTCUSD",1744494288915,0.011706,85424.0,85421.0,0.12084154]
["bitfinex","BTCUSD",1744494289061,0.011705,85432.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744494289264,0.011704,85438.0,85430.0,0.234109]
["bitfinex","BTCUSD",1744494289633,0.34,85457.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744494289634,0.011705,85433.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744494289835,0.001,85426.0,85424.0,0.234123]
["bitfinex","BTCUSD",1744494290024,0.001,85424.0,85423.0,0.245834]
["bitfinex","BTCUSD",1744494290455,0.001,85424.0,85423.0,0.40179253]
["bitfinex","BTCUSD",1744494290634,0.001,85424.0,85423.0,0.39945133]
["bitfinex","BTCUSD",1744494290873,0.001,85424.0,85423.0,0.15361733]
["bitfinex","BTCUSD",1744494291264,0.011706,85426.0,85423.0,0.15361733]
["bitfinex","BTCUSD",1744494291466,0.011706,85426.0,85418.0,0.34]
["bitfinex","BTCUSD",1744494291467,0.011706,85421.0,85418.0,0.34]
["bitfinex","BTCUSD",1744494291699,0.011705,85431.0,85426.0,0.234118]
["bitfinex","BTCUSD",1744494291872,0.011704,85434.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744494292013,0.011705,85433.0,85429.0,0.011705]
["bitfinex","BTCUSD",1744494292213,0.234092,85437.0,85432.0,0.245809]
["bitfinex","BTCUSD",1744494292214,0.245794,85437.0,85432.0,0.245809]
["bitfinex","BTCUSD",1744494292418,0.245794,85437.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744494292419,0.011704,85435.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744494292636,0.011706,85421.0,85418.0,0.001]
["bitfinex","BTCUSD",1744494292837,0.011705,85430.0,85424.0,0.011706]
["bitfinex","BTCUSD",1744494293337,0.234137,85420.0,85418.0,0.12184154]
["bitfinex","BTCUSD",1744494293535,0.234137,85420.0,85418.0,0.001]
["bitfinex","BTCUSD",1744494293758,0.12084154,85419.0,85418.0,0.001]
["bitfinex","BTCUSD",1744494293960,0.12084154,85419.0,85401.0,0.002]
["bitfinex","BTCUSD",1744494293961,0.234178,85405.0,85401.0,0.002]
["bitfinex","BTCUSD",1744494294120,0.234178,85405.0,85404.0,0.00098576]
["bitfinex","BTCUSD",1744494294766,0.35501954,85405.0,85404.0,0.00098576]
["bitfinex","BTCUSD",1744494295292,0.35701954,85405.0,85404.0,0.00098576]
["bitfinex","BTCUSD",1744494295508,0.011708,85409.0,85404.0,0.00098576]
["bitfinex","BTCUSD",1744494295647,0.004,85405.0,85404.0,0.00098576]
["bitfinex","BTCUSD",1744494296071,0.007,85405.0,85404.0,0.00098576]
["bitfinex","BTCUSD",1744494296469,0.007,85405.0,85404.0,0.23516676]
["bitfinex","BTCUSD",1744494297091,0.007,85405.0,85404.0,0.3560083]
["bitfinex","BTCUSD",1744494297445,0.0457,85440.0,85404.0,0.3560083]
["bitfinex","BTCUSD",1744494297446,0.011704,85440.0,85432.0,0.011705]
["bitfinex","BTCUSD",1744494297618,0.011702,85453.0,85445.0,0.011703]
["bitfinex","BTCUSD",1744494297810,0.23405,85452.0,85446.0,0.245768]
["bitfinex","BTCUSD",1744494298407,0.011703,85444.0,85438.0,0.24579]
["bitfinex","BTCUSD",1744494298585,0.011703,85444.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744494298785,0.011703,85443.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744494298992,0.245777,85443.0,85438.0,0.24579]
["bitfinex","BTCUSD",1744494299242,0.011703,85443.0,85438.0,0.24579]
["bitfinex","BTCUSD",1744494299387,0.011703,85442.0,85438.0,0.24579]
["bitfinex","BTCUSD",1744494300142,0.003,85444.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744494300538,0.014703,85444.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744494300681,0.014703,85444.0,85440.0,0.245784]
["bitfinex","BTCUSD",1744494300910,0.002,85443.0,85440.0,0.245784]
["bitfinex","BTCUSD",1744494301116,0.014703,85444.0,85440.0,0.245784]
["bitfinex","BTCUSD",1744494301338,0.002,85444.0,85428.0,0.34]
["bitfinex","BTCUSD",1744494301575,0.011704,85435.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744494301923,0.011704,85438.0,85432.0,0.011705]
["bitfinex","BTCUSD",1744494302157,0.011705,85433.0,85428.0,0.34]
["bitfinex","BTCUSD",1744494302368,0.011705,85430.0,85426.0,0.351706]
["bitfinex","BTCUSD",1744494302612,0.011705,85430.0,85401.0,0.002]
["bitfinex","BTCUSD",1744494302613,0.234112,85429.0,85428.0,0.004]
["bitfinex","BTCUSD",1744494303036,0.234112,85429.0,85405.0,0.23431716]
["bitfinex","BTCUSD",1744494303037,0.234175,85406.0,85405.0,0.00014016]
["bitfinex","BTCUSD",1744494304051,0.234164,85410.0,85405.0,0.00014016]
["bitfinex","BTCUSD",1744494304269,0.234175,85406.0,85405.0,0.00014016]
["bitfinex","BTCUSD",1744494305077,0.234175,85406.0,85404.0,7.6e-07]
["bitfinex","BTCUSD",1744494305078,0.35501654,85406.0,85404.0,7.6e-07]
["bitfinex","BTCUSD",1744494305205,0.46084154,85405.0,85404.0,0.00014097]
["bitfinex","BTCUSD",1744494305548,0.574186,85402.0,85401.0,0.002]
["bitfinex","BTCUSD",1744494305769,0.585898,85401.0,85390.0,0.0008462]
["bitfinex","BTCUSD",1744494305983,0.011709,85399.0,85390.0,0.0008462]
["bitfinex","BTCUSD",1744494306152,0.245913,85396.0,85390.0,0.0008462]
["bitfinex","BTCUSD",1744494306332,0.245913,85396.0,85390.0,0.2467752]
["bitfinex","BTCUSD",1744494306534,0.01171,85397.0,85393.0,0.2350568]
["bitfinex","BTCUSD",1744494306759,0.01171,85396.0,85393.0,0.0008458]
["bitfinex","BTCUSD",1744494307338,0.011709,85398.0,85393.0,0.0008458]
["bitfinex","BTCUSD",1744494307535,0.234205,85395.0,85393.0,0.0008458]
["bitfinex","BTCUSD",1744494307959,0.12084154,85394.0,85393.0,0.0008458]
["bitfinex","BTCUSD",1744494309125,0.234205,85395.0,85393.0,0.0008458]
["bitfinex","BTCUSD",1744494309334,0.002,85394.0,85393.0,0.0008458]
["bitfinex","BTCUSD",1744494310094,0.12284154,85394.0,85393.0,0.0008458]
["bitfinex","BTCUSD",1744494310514,0.18318239,85394.0,85393.0,0.0008458]
["bitfinex","BTCUSD",1744494310797,0.18318239,85394.0,85385.0,0.0008458]
["bitfinex","BTCUSD",1744494310798,0.58877085,85386.0,85385.0,6e-07]
["bitfinex","BTCUSD",1744494310968,0.84805239,85386.0,85385.0,6e-07]
["bitfinex","BTCUSD",1744494311916,1.02382728,85386.0,85385.0,6e-07]
["bitfinex","BTCUSD",1744494312112,1.03682728,85386.0,85385.0,0.0020006]
["bitfinex","BTCUSD",1744494312359,1.03682728,85386.0,85385.0,0.0010006]
["bitfinex","BTCUSD",1744494312535,1.03082728,85386.0,85385.0,6e-07]
["bitfinex","BTCUSD",1744494312935,0.93082728,85386.0,85385.0,6e-07]
["bitfinex","BTCUSD",1744494313143,0.85505239,85386.0,85385.0,6e-07]
["bitfinex","BTCUSD",1744494313857,0.86705239,85386.0,85385.0,0.0010006]
["bitfinex","BTCUSD",1744494314186,0.86705239,85386.0,85385.0,0.0020006]
["bitfinex","BTCUSD",1744494314187,0.71907154,85386.0,85385.0,0.0020006]
["bitfinex","BTCUSD",1744494314380,0.85755154,85386.0,85385.0,0.0020006]
["bitfinex","BTCUSD",1744494314781,0.59823,85386.0,85385.0,0.0020006]
["bitfinex","BTCUSD",1744494315677,0.25323,85386.0,85385.0,0.0010006]
["bitfinex","BTCUSD",1744494315886,0.019,85386.0,85385.0,0.0010006]
["bitfinex","BTCUSD",1744494316629,0.234228,85387.0,85385.0,6e-07]
["bitfinex","BTCUSD",1744494316772,0.01,85386.0,85385.0,0.0010006]
["bitfinex","BTCUSD",1744494317124,0.015,85386.0,85385.0,0.0020006]
["bitfinex","BTCUSD",1744494317626,0.01,85386.0,85385.0,0.0010006]
["bitfinex","BTCUSD",1744494317832,0.01,85386.0,85385.0,0.0020006]
["bitfinex","BTCUSD",1744494318178,0.01,85386.0,85385.0,0.0010006]
["bitfinex","BTCUSD",1744494318392,0.01,85386.0,85385.0,0.2362336]
["bitfinex","BTCUSD",1744494318593,0.24923,85386.0,85385.0,0.0020006]
["bitfinex","BTCUSD",1744494318985,0.015,85386.0,85385.0,0.2362336]
["bitfinex","BTCUSD",1744494319741,0.015,85386.0,85385.0,0.0020006]
["bitfinex","BTCUSD",1744494319942,0.01,85386.0,85385.0,0.0010006]
["bitfinex","BTCUSD",1744494320118,0.245936,85388.0,85385.0,6e-07]
["bitfinex","BTCUSD",1744494320301,0.234227,85387.0,85385.0,6e-07]
["bitfinex","BTCUSD",1744494320489,0.005,85386.0,85385.0,6e-07]
["bitfinex","BTCUSD",1744494321015,0.008,85386.0,85385.0,6e-07]
["bitfinex","BTCUSD",1744494321381,0.005,85386.0,85385.0,6e-07]
["bitfinex","BTCUSD",1744494321824,0.001,85386.0,85385.0,6e-07]
["bitfinex","BTCUSD",1744494322990,0.01171,85397.0,85393.0,0.01171]
["bitfinex","BTCUSD",1744494323396,0.01171,85397.0,85393.0,0.245921]
["bitfinex","BTCUSD",1744494324140,0.06,85395.0,85393.0,0.245921]
["bitfinex","BTCUSD",1744494324541,0.06,85395.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744494324835,0.06,85395.0,85391.0,0.245924]
["bitfinex","BTCUSD",1744494325217,0.06,85395.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744494326114,0.06,85395.0,85392.0,0.245921]
["bitfinex","BTCUSD",1744494326321,0.063,85395.0,85392.0,0.245921]
["bitfinex","BTCUSD",1744494326723,0.06,85395.0,85392.0,0.245921]
["bitfinex","BTCUSD",1744494326917,0.066,85395.0,85392.0,0.245921]
["bitfinex","BTCUSD",1744494327302,0.07471,85395.0,85391.0,0.245924]
["bitfinex","BTCUSD",1744494327742,0.07771,85395.0,85391.0,0.245924]
["bitfinex","BTCUSD",1744494328337,0.07471,85395.0,85391.0,0.245924]
["bitfinex","BTCUSD",1744494329280,0.07171,85395.0,85391.0,0.245924]
["bitfinex","BTCUSD",1744494329408,0.07471,85395.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744494329604,0.07771,85395.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744494330133,0.07471,85395.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744494330339,0.01171,85394.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744494330948,0.01171,85392.0,85389.0,0.011711]
["bitfinex","BTCUSD",1744494331365,0.01171,85394.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744494331566,0.248918,85394.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744494332721,0.245918,85394.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744494333068,0.002,85392.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744494333631,0.250918,85394.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744494334053,0.01171,85392.0,85389.0,0.24593]
["bitfinex","BTCUSD",1744494334572,0.01371,85392.0,85389.0,0.24593]
["bitfinex","BTCUSD",1744494334776,0.01671,85392.0,85389.0,0.24593]
["bitfinex","BTCUSD",1744494335541,0.01471,85392.0,85389.0,0.24593]
["bitfinex","BTCUSD",1744494335756,0.01471,85392.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744494335954,0.01171,85391.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744494336350,0.01171,85391.0,85388.0,0.011711]
["bitfinex","BTCUSD",1744494337136,0.01171,85391.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744494337137,0.01171,85390.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744494337687,0.01171,85390.0,85379.0,0.0053001]
["bitfinex","BTCUSD",1744494337688,0.23423,85386.0,85379.0,0.0053001]
["bitfinex","BTCUSD",1744494338456,0.35507154,85386.0,85379.0,0.0053001]
["bitfinex","BTCUSD",1744494338836,0.37688132,85386.0,85379.0,0.0053001]
["bitfinex","BTCUSD",1744494339178,0.37688132,85386.0,85353.0,0.0008456]
["bitfinex","BTCUSD",1744494339179,0.24878685,85380.0,85353.0,0.0008456]
["bitfinex","BTCUSD",1744494339383,0.234263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494339677,0.35510454,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494340253,0.234263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494340814,0.239263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494341121,0.009,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494341313,0.243263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494341883,0.238263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494342081,0.246263,85374.0,85373.0,0.0010009]
["bitfinex","BTCUSD",1744494342294,0.242263,85374.0,85373.0,0.0010009]
["bitfinex","BTCUSD",1744494342503,0.008,85374.0,85373.0,0.0010009]
["bitfinex","BTCUSD",1744494342661,0.018,85374.0,85373.0,0.0010009]
["bitfinex","BTCUSD",1744494342867,0.018,85374.0,85373.0,0.35610844]
["bitfinex","BTCUSD",1744494343104,0.013,85374.0,85373.0,0.35610844]
["bitfinex","BTCUSD",1744494343513,0.017,85374.0,85373.0,0.35610844]
["bitfinex","BTCUSD",1744494343766,0.017,85374.0,85373.0,0.12184244]
["bitfinex","BTCUSD",1744494343933,0.013,85374.0,85373.0,0.12184244]
["bitfinex","BTCUSD",1744494344338,0.251263,85374.0,85373.0,0.12184244]
["bitfinex","BTCUSD",1744494344581,0.017,85374.0,85373.0,0.12184244]
["bitfinex","BTCUSD",1744494345053,0.004,85374.0,85373.0,0.12084244]
["bitfinex","BTCUSD",1744494345401,0.008,85374.0,85373.0,0.12084244]
["bitfinex","BTCUSD",1744494346193,0.008,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494346194,0.238263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494346350,0.234263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494346550,0.237263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494346750,0.239263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494346976,0.236263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494347351,0.238263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494347941,0.236263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494348206,0.240263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494348408,0.238263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494348787,0.241263,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494369803,0.43542414,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494370000,0.36210454,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494371269,0.35910454,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494371485,0.35510454,85374.0,85373.0,9e-07]
["bitfinex","BTCUSD",1744494371988,0.36910454,85374.0,85373.0,0.0010009]
["bitfinex","BTCUSD",1744494372394,0.36310454,85374.0,85373.0,0.0010009]
["bitfinex","BTCUSD",1744494372628,0.36910454,85374.0,85373.0,0.0010009]
["bitfinex","BTCUSD",1744494373608,0.248263,85374.0,85373.0,0.0010009]
["bitfinex","BTCUSD",1744494374646,0.001,85365.0,85364.0,1e-07]
["bitfinex","BTCUSD",1744494374847,0.001,85365.0,85358.0,5e-07]
["bitfinex","BTCUSD",1744494374848,0.58884485,85359.0,85358.0,5e-07]
["bitfinex","BTCUSD",1744494375047,0.70968639,85359.0,85358.0,5e-07]
["bitfinex","BTCUSD",1744494375253,0.70968639,85359.0,85358.0,0.00014064]
["bitfinex","BTCUSD",1744494376182,0.69914554,85359.0,85358.0,0.00014064]
["bitfinex","BTCUSD",1744494376386,0.578304,85359.0,85358.0,0.00014064]
["bitfinex","BTCUSD",1744494376624,0.011,85359.0,85358.0,0.00114064]
["bitfinex","BTCUSD",1744494376760,0.011,85359.0,85358.0,0.23544764]
["bitfinex","BTCUSD",1744494377184,0.011,85359.0,85358.0,0.35628918]
["bitfinex","BTCUSD",1744494377382,0.011,85359.0,85358.0,0.44848918]
["bitfinex","BTCUSD",1744494377583,0.011,85359.0,85358.0,1.25694625]
["bitfinex","BTCUSD",1744494377821,0.011711,85387.0,85383.0,0.011711]
["bitfinex","BTCUSD",1744494378023,0.011711,85387.0,85382.0,0.011712]
["bitfinex","BTCUSD",1744494378024,0.245942,85386.0,85382.0,0.011712]
["bitfinex","BTCUSD",1744494378224,0.011711,85385.0,85380.0,0.011712]
["bitfinex","BTCUSD",1744494378423,0.011711,85385.0,85381.0,0.12084154]
["bitfinex","BTCUSD",1744494378632,0.011712,85382.0,85380.0,0.12084154]
["bitfinex","BTCUSD",1744494379422,0.234271,85371.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744494379765,0.234271,85371.0,85370.0,0.12084154]
["bitfinex","BTCUSD",1744494379903,0.011714,85364.0,85359.0,0.246019]
["bitfinex","BTCUSD",1744494380105,0.011714,85361.0,85358.0,0.34214064]
["bitfinex","BTCUSD",1744494380529,0.234304,85359.0,85358.0,0.34014064]
["bitfinex","BTCUSD",1744494381006,0.245988,85370.0,85365.0,0.234285]
["bitfinex","BTCUSD",1744494381166,0.011713,85368.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744494381784,0.011713,85368.0,85364.0,0.246004]
["bitfinex","BTCUSD",1744494381983,0.011713,85368.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744494382417,0.234265,85374.0,85367.0,0.234282]
["bitfinex","BTCUSD",1744494382618,0.001,85368.0,85367.0,0.245996]
["bitfinex","BTCUSD",1744494383893,0.001,85368.0,85367.0,0.011714]
["bitfinex","BTCUSD",1744494384310,0.245987,85370.0,85367.0,0.011714]
["bitfinex","BTCUSD",1744494384512,0.011713,85369.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744494384687,0.001,85368.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744494385049,0.011713,85369.0,85367.0,0.002]
["bitfinex","BTCUSD",1744494385250,0.011713,85369.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744494385449,0.011713,85369.0,85367.0,0.002]
["bitfinex","BTCUSD",1744494385660,0.011713,85369.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744494386170,0.011713,85369.0,85366.0,0.013714]
["bitfinex","BTCUSD",1744494386747,0.011713,85369.0,85367.0,0.002]
["bitfinex","BTCUSD",1744494386958,0.012713,85369.0,85367.0,0.002]
["bitfinex","BTCUSD",1744494387648,0.011713,85369.0,85367.0,0.002]
["bitfinex","BTCUSD",1744494388219,0.234279,85368.0,85367.0,0.002]
["bitfinex","BTCUSD",1744494388422,0.011714,85367.0,85363.0,0.011714]
["bitfinex","BTCUSD",1744494388620,0.246002,85365.0,85360.0,0.011715]
["bitfinex","BTCUSD",1744494388858,0.246002,85365.0,85361.0,0.35513954]
["bitfinex","BTCUSD",1744494389576,0.246002,85365.0,85361.0,0.36685354]
["bitfinex","BTCUSD",1744494389760,0.247002,85365.0,85361.0,0.37185354]
["bitfinex","BTCUSD",1744494389965,0.011714,85364.0,85361.0,0.37185354]
["bitfinex","BTCUSD",1744494390852,0.011714,85364.0,85361.0,0.37285354]
["bitfinex","BTCUSD",1744494391276,0.011714,85364.0,85361.0,0.37185354]
["bitfinex","BTCUSD",1744494391513,0.011714,85364.0,85361.0,0.36685354]
["bitfinex","BTCUSD",1744494391715,0.012714,85364.0,85361.0,0.37285354]
["bitfinex","BTCUSD",1744494392320,0.234293,85363.0,85361.0,0.12684154]
["bitfinex","BTCUSD",1744494392915,0.001,85364.0,85362.0,0.234294]
["bitfinex","BTCUSD",1744494393232,0.012714,85364.0,85361.0,0.13755554]
["bitfinex","BTCUSD",1744494393472,0.234293,85363.0,85361.0,0.005]
["bitfinex","BTCUSD",1744494393842,0.234293,85363.0,85361.0,0.006]
["bitfinex","BTCUSD",1744494394353,0.234293,85363.0,85361.0,0.005]
["bitfinex","BTCUSD",1744494394500,0.234293,85363.0,85361.0,0.006]
["bitfinex","BTCUSD",1744494394713,0.0452,85362.0,85361.0,0.006]
["bitfinex","BTCUSD",1744494394971,0.31858239,85362.0,85361.0,0.006]
["bitfinex","BTCUSD",1744494395309,0.31858239,85362.0,85350.0,6.4e-07]
["bitfinex","BTCUSD",1744494395310,0.24886685,85351.0,85350.0,6.4e-07]
["bitfinex","BTCUSD",1744494395482,0.70970839,85351.0,85350.0,0.0004683]
["bitfinex","BTCUSD",1744494396541,0.71370839,85351.0,85350.0,0.0014683]
["bitfinex","BTCUSD",1744494396751,0.83443687,85351.0,85350.0,0.0014683]
["bitfinex","BTCUSD",1744494397022,0.72664194,85351.0,85350.0,0.0014683]
["bitfinex","BTCUSD",1744494401895,0.582326,85351.0,85350.0,0.0014683]
["bitfinex","BTCUSD",1744494402311,0.008,85351.0,85350.0,0.2357973]
["bitfinex","BTCUSD",1744494402719,0.008,85351.0,85350.0,0.0014683]
["bitfinex","BTCUSD",1744494403129,0.242326,85351.0,85350.0,0.0014683]
["bitfinex","BTCUSD",1744494403696,0.36316754,85351.0,85350.0,0.0014683]
["bitfinex","BTCUSD",1744494404098,0.75066754,85351.0,85350.0,0.0014683]
["bitfinex","BTCUSD",1744494421988,0.24888885,85343.0,85341.0,5e-07]
["bitfinex","BTCUSD",1744494422222,0.67114154,85342.0,85341.0,5e-07]
["bitfinex","BTCUSD",1744494422467,0.24888885,85343.0,85341.0,5e-07]
["bitfinex","BTCUSD",1744494422468,0.234348,85343.0,85341.0,5e-07]
["bitfinex","BTCUSD",1744494422712,0.246062,85344.0,85341.0,5e-07]
["bitfinex","BTCUSD",1744494422964,0.009,85351.0,85348.0,0.011716]
["bitfinex","BTCUSD",1744494423229,0.009,85351.0,85342.0,0.35518954]
["bitfinex","BTCUSD",1744494423393,0.011714,85361.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744494423622,0.011715,85356.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744494423866,0.011716,85348.0,85343.0,0.011717]
["bitfinex","BTCUSD",1744494424072,0.011716,85352.0,85348.0,0.011716]
["bitfinex","BTCUSD",1744494424282,0.011716,85348.0,85343.0,0.12084154]
["bitfinex","BTCUSD",1744494424641,0.234342,85345.0,85343.0,0.12084154]
["bitfinex","BTCUSD",1744494425024,0.011716,85351.0,85346.0,0.011717]
["bitfinex","BTCUSD",1744494425183,0.246032,85355.0,85350.0,0.011716]
["bitfinex","BTCUSD",1744494425381,0.001,85351.0,85350.0,0.011716]
["bitfinex","BTCUSD",1744494425578,0.246023,85358.0,85350.0,0.011716]
["bitfinex","BTCUSD",1744494425579,0.011714,85363.0,85359.0,0.234303]
["bitfinex","BTCUSD",1744494425829,0.00046679,85368.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744494426001,0.00046679,85368.0,85366.0,0.234285]
["bitfinex","BTCUSD",1744494426209,0.00046679,85368.0,85367.0,0.234282]
["bitfinex","BTCUSD",1744494426387,0.00046679,85368.0,85367.0,0.40446624]
["bitfinex","BTCUSD",1744494426606,0.00046679,85368.0,85367.0,0.40212354]
["bitfinex","BTCUSD",1744494426783,0.0118411,85387.0,85371.0,0.011713]
["bitfinex","BTCUSD",1744494426988,0.0118411,85387.0,85372.0,0.12084154]
["bitfinex","BTCUSD",1744494426989,0.011712,85377.0,85372.0,0.12084154]
["bitfinex","BTCUSD",1744494427210,0.245977,85374.0,85372.0,0.34]
["bitfinex","BTCUSD",1744494427368,0.011713,85373.0,85368.0,0.234279]
["bitfinex","BTCUSD",1744494427566,0.234271,85371.0,85366.0,0.0469]
["bitfinex","BTCUSD",1744494427770,0.234281,85368.0,85366.0,0.0469]
["bitfinex","BTCUSD",1744494428032,0.011714,85363.0,85360.0,0.34]
["bitfinex","BTCUSD",1744494428307,0.011714,85363.0,85342.0,0.23435]
["bitfinex","BTCUSD",1744494428308,0.011717,85345.0,85341.0,0.05765744]
["bitfinex","BTCUSD",1744494428516,0.011717,85344.0,85342.0,0.12084154]
["bitfinex","BTCUSD",1744494428852,0.246062,85344.0,85342.0,0.12084154]
["bitfinex","BTCUSD",1744494429347,0.011717,85344.0,85342.0,0.12084154]
["bitfinex","BTCUSD",1744494429543,0.011717,85344.0,85342.0,0.12130833]
["bitfinex","BTCUSD",1744494429752,0.011717,85344.0,85342.0,0.00046679]
["bitfinex","BTCUSD",1744494429753,0.235345,85344.0,85342.0,0.00046679]
["bitfinex","BTCUSD",1744494430434,0.235345,85344.0,85342.0,0.00346679]
["bitfinex","BTCUSD",1744494431560,0.234345,85344.0,85342.0,0.00346679]
["bitfinex","BTCUSD",1744494431691,0.12084154,85343.0,85342.0,0.00046679]
["bitfinex","BTCUSD",1744494431895,0.234345,85344.0,85342.0,0.00046679]
["bitfinex","BTCUSD",1744494432231,0.235345,85344.0,85342.0,0.00246679]
["bitfinex","BTCUSD",1744494432450,0.235345,85344.0,85342.0,0.00146679]
["bitfinex","BTCUSD",1744494432451,0.234345,85344.0,85342.0,0.00146679]
["bitfinex","BTCUSD",1744494432808,0.005,85343.0,85342.0,0.00046679]
["bitfinex","BTCUSD",1744494433396,0.005,85343.0,85342.0,0.56115178]
["bitfinex","BTCUSD",1744494433618,0.011714,85365.0,85359.0,0.234304]
["bitfinex","BTCUSD",1744494433820,0.011714,85367.0,85359.0,0.234304]
["bitfinex","BTCUSD",1744494434023,0.011714,85365.0,85361.0,0.011714]
["bitfinex","BTCUSD",1744494434236,0.011713,85372.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744494434439,0.011713,85372.0,85368.0,0.245992]
["bitfinex","BTCUSD",1744494434757,0.011713,85371.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744494435155,0.011713,85369.0,85365.0,0.011714]
["bitfinex","BTCUSD",1744494435529,0.0118529,85369.0,85365.0,0.011714]
["bitfinex","BTCUSD",1744494436100,0.0118529,85369.0,85368.0,0.002]
["bitfinex","BTCUSD",1744494436101,0.0001399,85369.0,85368.0,0.002]
["bitfinex","BTCUSD",1744494436305,0.0001399,85369.0,85368.0,0.12284154]
["bitfinex","BTCUSD",1744494436514,0.0001399,85369.0,85368.0,0.12084154]
["bitfinex","BTCUSD",1744494437486,0.0001399,85369.0,85368.0,0.35512054]
["bitfinex","BTCUSD",1744494438013,0.0001399,85369.0,85368.0,0.74382054]
["bitfinex","BTCUSD",1744494438215,0.0001399,85369.0,85368.0,0.74582054]
["bitfinex","BTCUSD",1744494438399,0.0011399,85369.0,85368.0,0.69712054]
["bitfinex","BTCUSD",1744494438769,0.0001399,85369.0,85368.0,0.002]
["bitfinex","BTCUSD",1744494438939,0.0001399,85369.0,85368.0,0.008]
["bitfinex","BTCUSD",1744494438940,0.0011399,85369.0,85368.0,0.008]
["bitfinex","BTCUSD",1744494439725,0.0001399,85369.0,85368.0,0.002]
["bitfinex","BTCUSD",1744494439934,0.0001399,85369.0,85368.0,0.003]
["bitfinex","BTCUSD",1744494440134,0.0001399,85369.0,85368.0,0.001]
["bitfinex","BTCUSD",1744494440337,0.13552229,85369.0,85368.0,1e-06]
["bitfinex","BTCUSD",1744494441010,0.88902229,85369.0,85368.0,1e-06]
["bitfinex","BTCUSD",1744494441213,0.88902229,85369.0,85338.0,0.0008468]
["bitfinex","BTCUSD",1744494441214,0.234348,85343.0,85338.0,0.0008468]
["bitfinex","BTCUSD",1744494442441,0.234348,85343.0,85341.0,0.00046729]
["bitfinex","BTCUSD",1744494442661,0.235348,85343.0,85341.0,0.00646729]
["bitfinex","BTCUSD",1744494443018,0.001,85343.0,85341.0,0.00746729]
["bitfinex","BTCUSD",1744494443223,0.001,85343.0,85341.0,0.24182029]
["bitfinex","BTCUSD",1744494443442,0.001,85343.0,85342.0,0.5561851]
["bitfinex","BTCUSD",1744494443698,0.001,85343.0,85342.0,0.55384154]
["bitfinex","BTCUSD",1744494443848,0.011712,85379.0,85371.0,0.011713]
["bitfinex","BTCUSD",1744494444059,0.011712,85379.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744494444060,0.011713,85375.0,85372.0,0.12084154]
["bitfinex","BTCUSD",1744494444254,0.0008472,85388.0,85383.0,0.011711]
["bitfinex","BTCUSD",1744494444656,0.2467872,85386.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744494444867,0.0125572,85386.0,85381.0,0.36679654]
["bitfinex","BTCUSD",1744494445066,0.00098616,85386.0,85383.0,0.245949]
["bitfinex","BTCUSD",1744494445274,0.00098616,85386.0,85385.0,0.234233]
["bitfinex","BTCUSD",1744494445473,0.00098616,85386.0,85385.0,0.35507454]
["bitfinex","BTCUSD",1744494446500,0.00198616,85386.0,85385.0,0.35507454]
["bitfinex","BTCUSD",1744494447007,0.00198616,85386.0,85385.0,0.12084154]
["bitfinex","BTCUSD",1744494447162,0.00198616,85386.0,85381.0,0.007]
["bitfinex","BTCUSD",1744494447372,0.234241,85382.0,85381.0,0.007]
["bitfinex","BTCUSD",1744494447685,0.234263,85374.0,85373.0,0.34]
["bitfinex","BTCUSD",1744494447907,0.011716,85353.0,85346.0,0.011717]
["bitfinex","BTCUSD",1744494448110,0.24605,85348.0,85337.0,1.2065258]
["bitfinex","BTCUSD",1744494448327,0.011717,85344.0,85342.0,0.12084154]
["bitfinex","BTCUSD",1744494448562,0.011717,85344.0,85341.0,0.12084204]
["bitfinex","BTCUSD",1744494448563,0.234348,85343.0,85341.0,0.12084204]
["bitfinex","BTCUSD",1744494448771,0.011717,85344.0,85342.0,0.34]
["bitfinex","BTCUSD",1744494448993,0.011716,85349.0,85346.0,0.007]
["bitfinex","BTCUSD",1744494449202,0.011716,85349.0,85346.0,0.01]
["bitfinex","BTCUSD",1744494449353,0.246049,85349.0,85346.0,0.003]
["bitfinex","BTCUSD",1744494449578,0.05862947,85433.0,85346.0,0.003]
["bitfinex","BTCUSD",1744494449579,0.011715,85359.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744494449779,0.2343,85361.0,85357.0,0.011715]
["bitfinex","BTCUSD",1744494450100,0.011712,85376.0,85370.0,0.245985]
["bitfinex","BTCUSD",1744494450313,0.0125572,85386.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744494450632,0.011711,85385.0,85379.0,0.234249]
["bitfinex","BTCUSD",1744494450808,0.011711,85384.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744494450963,0.011711,85384.0,85381.0,0.13255354]
["bitfinex","BTCUSD",1744494451165,0.234267,85373.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744494451365,0.234271,85371.0,85370.0,0.12084154]
["bitfinex","BTCUSD",1744494451564,0.011713,85374.0,85370.0,0.12084154]
["bitfinex","BTCUSD",1744494451565,0.011713,85374.0,85373.0,0.001]
["bitfinex","BTCUSD",1744494451770,0.011713,85374.0,85373.0,0.12184154]
["bitfinex","BTCUSD",1744494451985,0.23517758,85386.0,85373.0,0.12184154]
["bitfinex","BTCUSD",1744494451986,0.011712,85379.0,85373.0,0.12184154]
["bitfinex","BTCUSD",1744494452188,0.011712,85379.0,85371.0,0.011713]
["bitfinex","BTCUSD",1744494452189,0.23426,85375.0,85374.0,0.12084154]
["bitfinex","BTCUSD",1744494452870,0.23426,85375.0,85370.0,0.002]
["bitfinex","BTCUSD",1744494452871,0.234271,85371.0,85370.0,0.002]
["bitfinex","BTCUSD",1744494453742,0.234271,85371.0,85341.0,5e-07]
["bitfinex","BTCUSD",1744494453743,0.234348,85343.0,85341.0,5e-07]
["bitfinex","BTCUSD",1744494455122,0.234348,85343.0,85341.0,0.00146729]
["bitfinex","BTCUSD",1744494455503,0.234348,85343.0,85341.0,0.00346729]
["bitfinex","BTCUSD",1744494455924,0.234348,85343.0,85341.0,0.00046729]
["bitfinex","BTCUSD",1744494456121,0.236348,85343.0,85341.0,0.00046729]
["bitfinex","BTCUSD",1744494456556,0.002,85343.0,85342.0,0.35519254]
["bitfinex","BTCUSD",1744494456744,0.002,85343.0,85342.0,0.35885304]
["bitfinex","BTCUSD",1744494456927,0.004,85343.0,85342.0,0.35885304]
["bitfinex","BTCUSD",1744494457328,0.011716,85347.0,85342.0,0.0036605]
["bitfinex","BTCUSD",1744494457329,0.24606,85345.0,85342.0,0.0036605]
["bitfinex","BTCUSD",1744494457537,0.234348,85343.0,85341.0,0.00046729]
["bitfinex","BTCUSD",1744494457733,0.001,85343.0,85341.0,0.00046729]
["bitfinex","BTCUSD",1744494457936,0.001,85343.0,85342.0,0.12084154]
["bitfinex","BTCUSD",1744494458121,0.001,85343.0,85342.0,0.12284154]
["bitfinex","BTCUSD",1744494458327,0.001847,85399.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744494458328,0.011712,85376.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744494458502,0.234238,85384.0,85343.0,0.34]
["bitfinex","BTCUSD",1744494458503,0.02057708,85387.0,85383.0,0.011711]
["bitfinex","BTCUSD",1744494458716,0.0125572,85386.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744494459055,0.0008462,85386.0,85383.0,0.011711]
["bitfinex","BTCUSD",1744494459361,0.234235,85384.0,85382.0,0.12084154]
["bitfinex","BTCUSD",1744494459567,0.234235,85384.0,85373.0,0.34]
["bitfinex","BTCUSD",1744494459568,0.011713,85368.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744494459775,0.011713,85368.0,85366.0,0.34]
["bitfinex","BTCUSD",1744494459976,0.23521916,85386.0,85374.0,0.011713]
["bitfinex","BTCUSD",1744494460136,0.00098616,85386.0,85384.0,0.234235]
["bitfinex","BTCUSD",1744494461128,0.011711,85385.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744494462063,0.01269716,85386.0,85382.0,0.245953]
["bitfinex","BTCUSD",1744494462598,0.011714,85363.0,85341.0,0.0494005]
["bitfinex","BTCUSD",1744494462826,0.011716,85349.0,85345.0,0.13796]
["bitfinex","BTCUSD",1744494463013,0.011716,85352.0,85348.0,0.011716]
["bitfinex","BTCUSD",1744494463304,0.011715,85355.0,85345.0,0.13796]
["bitfinex","BTCUSD",1744494463305,0.234329,85350.0,85349.0,0.12084154]
["bitfinex","BTCUSD",1744494463705,0.011716,85352.0,85341.0,5e-07]
["bitfinex","BTCUSD",1744494463706,0.23435,85343.0,85341.0,5e-07]
["bitfinex","BTCUSD",1744494463908,0.246062,85344.0,85341.0,5e-07]
["bitfinex","BTCUSD",1744494464122,0.234351,85342.0,85341.0,0.00046729]
["bitfinex","BTCUSD",1744494464881,0.234351,85342.0,85341.0,0.00546729]
["bitfinex","BTCUSD",1744494465080,0.234351,85342.0,85341.0,0.00146729]
["bitfinex","BTCUSD",1744494465439,0.234351,85342.0,85341.0,0.00546729]
["bitfinex","BTCUSD",1744494466147,0.234351,85342.0,85341.0,0.00446729]
["bitfinex","BTCUSD",1744494466442,0.234351,85342.0,85341.0,0.00546729]
["bitfinex","BTCUSD",1744494467279,0.13796,85372.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744494467479,0.011715,85358.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744494467680,0.011714,85361.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744494467681,0.011714,85361.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744494467856,0.011715,85360.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744494468062,0.011714,85361.0,85356.0,0.12084154]
["bitfinex","BTCUSD",1744494468063,0.234299,85361.0,85356.0,0.12084154]
["bitfinex","BTCUSD",1744494468360,0.011714,85362.0,85357.0,0.12084154]
["bitfinex","BTCUSD",1744494468560,0.011714,85364.0,85359.0,0.246019]
["bitfinex","BTCUSD",1744494468900,0.011712,85377.0,85372.0,0.234268]
["bitfinex","BTCUSD",1744494469032,0.011711,85383.0,85374.0,0.011713]
["bitfinex","BTCUSD",1744494469233,0.2467882,85386.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744494469440,0.011712,85381.0,85375.0,0.245971]
["bitfinex","BTCUSD",1744494469683,0.011712,85378.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744494469893,0.011711,85385.0,85381.0,0.234242]
["bitfinex","BTCUSD",1744494470141,0.003,85383.0,85381.0,0.245954]
["bitfinex","BTCUSD",1744494470365,0.011712,85376.0,85373.0,0.12084154]
["bitfinex","BTCUSD",1744494470569,0.234263,85375.0,85373.0,0.12084154]
["bitfinex","BTCUSD",1744494470744,0.234263,85375.0,85364.0,0.234289]
["bitfinex","BTCUSD",1744494470745,0.234271,85371.0,85365.0,0.34]
["bitfinex","BTCUSD",1744494471072,0.234271,85371.0,85341.0,5e-07]
["bitfinex","BTCUSD",1744494471073,0.011714,85362.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744494471275,0.011712,85378.0,85370.0,0.011713]
["bitfinex","BTCUSD",1744494471472,0.011712,85378.0,85358.0,0.34]
["bitfinex","BTCUSD",1744494471473,0.245978,85374.0,85368.0,0.234278]
["bitfinex","BTCUSD",1744494471669,0.245978,85374.0,85373.0,0.002]
["bitfinex","BTCUSD",1744494471977,0.011712,85382.0,85374.0,0.011713]
["bitfinex","BTCUSD",1744494472183,0.011712,85382.0,85378.0,0.245964]
["bitfinex","BTCUSD",1744494472417,0.23436071,85385.0,85378.0,0.245964]
["bitfinex","BTCUSD",1744494472418,0.00012571,85385.0,85383.0,0.234236]
["bitfinex","BTCUSD",1744494472824,0.00012571,85385.0,85382.0,0.011712]
["bitfinex","BTCUSD",1744494473027,0.011712,85382.0,85379.0,0.12084154]
["bitfinex","BTCUSD",1744494473230,0.245953,85382.0,85379.0,0.12084154]
["bitfinex","BTCUSD",1744494473443,0.011711,85384.0,85379.0,0.12084154]
["bitfinex","BTCUSD",1744494473603,0.011711,85384.0,85371.0,0.234269]
["bitfinex","BTCUSD",1744494473604,0.011714,85367.0,85340.0,0.41063742]
["bitfinex","BTCUSD",1744494473785,0.011714,85367.0,85338.0,0.4575468]
["bitfinex","BTCUSD",1744494473786,0.234326,85351.0,85348.0,0.138]
["bitfinex","BTCUSD",1744494473989,0.011717,85345.0,85341.0,5e-07]
["bitfinex","BTCUSD",1744494474187,0.234351,85342.0,85341.0,5e-07]
["bitfinex","BTCUSD",1744494475038,0.234351,85342.0,85341.0,0.00046729]
["bitfinex","BTCUSD",1744494475782,0.234351,85342.0,85341.0,0.00646729]
["bitfinex","BTCUSD",1744494476009,0.234351,85342.0,85341.0,0.00746729]
["bitfinex","BTCUSD",1744494476287,0.35519254,85342.0,85341.0,0.00746729]
["bitfinex","BTCUSD",1744494476486,0.35519254,85342.0,85341.0,0.00646729]
["bitfinex","BTCUSD",1744494476856,0.35819254,85342.0,85341.0,0.00046729]
["bitfinex","BTCUSD",1744494477154,0.36219254,85342.0,85341.0,0.00046729]
["bitfinex","BTCUSD",1744494477372,0.003,85342.0,85341.0,0.00046729]
["bitfinex","BTCUSD",1744494477580,0.011716,85352.0,85345.0,0.011717]
["bitfinex","BTCUSD",1744494477775,0.048,85371.0,85341.0,0.00046729]
["bitfinex","BTCUSD",1744494477776,0.011713,85372.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744494477980,0.1410062,85378.0,85370.0,0.011713]
["bitfinex","BTCUSD",1744494478182,0.1410062,85378.0,85376.0,0.234257]
["bitfinex","BTCUSD",1744494478183,0.0008462,85378.0,85376.0,0.234257]
["bitfinex","BTCUSD",1744494478340,0.011712,85376.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744494478543,0.011712,85376.0,85372.0,0.011713]
["bitfinex","BTCUSD",1744494478544,0.011712,85376.0,85370.0,0.011713]
["bitfinex","BTCUSD",1744494478740,0.011713,85374.0,85371.0,0.12084154]
["bitfinex","BTCUSD",1744494478982,0.011714,85364.0,85359.0,0.011715]
["bitfinex","BTCUSD",1744494479190,0.011714,85362.0,85360.0,0.12084154]
["bitfinex","BTCUSD",1744494479396,0.011714,85362.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744494479397,0.011714,85364.0,85345.0,0.23434]
["bitfinex","BTCUSD",1744494479398,0.011715,85354.0,85345.0,0.23434]
["bitfinex","BTCUSD",1744494479592,0.011716,85350.0,85347.0,0.011716]
["bitfinex","BTCUSD",1744494479813,0.234331,85349.0,85348.0,0.12084154]
["bitfinex","BTCUSD",1744494480573,0.011715,85355.0,85348.0,0.12084154]
["bitfinex","BTCUSD",1744494480574,0.234312,85356.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744494480767,0.011715,85360.0,85348.0,0.12084154]
["bitfinex","BTCUSD",1744494480768,0.011716,85351.0,85348.0,0.12084154]
["bitfinex","BTCUSD",1744494481127,0.011715,85354.0,85348.0,0.12484154]
["bitfinex","BTCUSD",1744494481334,0.011715,85358.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744494481508,0.011716,85352.0,85348.0,0.12484154]
["bitfinex","BTCUSD",1744494481713,0.234331,85349.0,85348.0,0.12084154]
["bitfinex","BTCUSD",1744494481912,0.234331,85349.0,85348.0,0.12484154]
["bitfinex","BTCUSD",1744494482116,0.234331,85349.0,85348.0,0.004]
["bitfinex","BTCUSD",1744494482441,0.29516899,85349.0,85348.0,0.004]
["bitfinex","BTCUSD",1744494482574,0.234331,85349.0,85348.0,0.004]
["bitfinex","BTCUSD",1744494482775,0.234331,85349.0,85348.0,0.005]
["bitfinex","BTCUSD",1744494483277,0.234331,85349.0,85348.0,0.004]
["bitfinex","BTCUSD",1744494483821,0.234351,85342.0,85339.0,0.0008462]
["bitfinex","BTCUSD",1744494485036,0.237351,85342.0,85339.0,0.0008462]
["bitfinex","BTCUSD",1744494485825,0.240351,85342.0,85339.0,0.0008462]
["bitfinex","BTCUSD",1744494496673,0.22135615,85342.0,85339.0,0.0008462]
["bitfinex","BTCUSD",1744494496873,0.19908342,85342.0,85339.0,0.0008462]
["bitfinex","BTCUSD",1744494498222,0.19489023,85342.0,85339.0,0.0008462]
["bitfinex","BTCUSD",1744494500509,0.33513023,85342.0,85339.0,0.0008462]
["bitfinex","BTCUSD",1744494504335,0.45597177,85342.0,85339.0,0.0008462]
["bitfinex","BTCUSD",1744494515750,0.45545177,85342.0,85339.0,0.0008462]
["bitfinex","BTCUSD",1744494535521,0.31573177,85342.0,85339.0,0.0008462]
["bitfinex","BTCUSD",1744494537591,0.234384,85330.0,85329.0,7.79e-05]
["bitfinex","BTCUSD",1744494538524,0.234384,85330.0,85329.0,0.00373912]
["bitfinex","BTCUSD",1744494538868,0.234384,85330.0,85329.0,0.00420591]
["bitfinex","BTCUSD",1744494539027,0.234384,85330.0,85329.0,0.00520591]
["bitfinex","BTCUSD",1744494539226,0.35522554,85330.0,85329.0,0.00520591]
["bitfinex","BTCUSD",1744494540034,0.234384,85330.0,85329.0,0.00520591]
["bitfinex","BTCUSD",1744494540235,0.011718,85332.0,85329.0,0.00420591]
["bitfinex","BTCUSD",1744494540570,0.246087,85337.0,85329.0,0.00420591]
["bitfinex","BTCUSD",1744494540571,0.002,85330.0,85329.0,0.01592491]
["bitfinex","BTCUSD",1744494540803,0.004,85330.0,85329.0,0.04886327]
["bitfinex","BTCUSD",1744494540924,0.011716,85350.0,85329.0,0.04886327]
["bitfinex","BTCUSD",1744494540925,0.23432,85354.0,85349.0,0.011716]
["bitfinex","BTCUSD",1744494541122,0.234307,85358.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744494541328,0.234308,85358.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744494541529,0.011713,85369.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744494541765,0.011713,85368.0,85363.0,0.011714]
["bitfinex","BTCUSD",1744494542108,0.011713,85369.0,85365.0,0.011714]
["bitfinex","BTCUSD",1744494542313,0.13696,85376.0,85364.0,0.23429]
["bitfinex","BTCUSD",1744494542314,0.234247,85380.0,85372.0,0.011713]
["bitfinex","BTCUSD",1744494542560,0.0008462,85386.0,85375.0,0.34]
["bitfinex","BTCUSD",1744494542765,0.00098613,85377.0,85376.0,0.74324075]
["bitfinex","BTCUSD",1744494542967,0.00098613,85377.0,85376.0,0.74089854]
["bitfinex","BTCUSD",1744494543094,0.00098613,85377.0,85376.0,0.78899854]
["bitfinex","BTCUSD",1744494543930,0.00298613,85377.0,85376.0,0.78899854]
["bitfinex","BTCUSD",1744494544126,0.00298613,85377.0,85376.0,0.79199854]
["bitfinex","BTCUSD",1744494544353,0.00113285,85377.0,85376.0,0.7956569]
["bitfinex","BTCUSD",1744494544916,0.00113285,85377.0,85376.0,0.5613999]
["bitfinex","BTCUSD",1744494545107,0.011712,85379.0,85376.0,0.1274999]
["bitfinex","BTCUSD",1744494545653,0.011712,85379.0,85376.0,0.12884154]
["bitfinex","BTCUSD",1744494545858,0.011712,85379.0,85376.0,0.12584154]
["bitfinex","BTCUSD",1744494546061,0.011712,85379.0,85377.0,0.00477753]
["bitfinex","BTCUSD",1744494547917,0.011712,85379.0,85376.0,0.003]
["bitfinex","BTCUSD",1744494547918,0.234255,85377.0,85376.0,5.3e-07]
["bitfinex","BTCUSD",1744494548056,0.75583739,85377.0,85376.0,5.3e-07]
["bitfinex","BTCUSD",1744494548414,0.75583739,85377.0,85346.0,0.08800765]
["bitfinex","BTCUSD",1744494548415,0.234337,85347.0,85346.0,0.08800765]
["bitfinex","BTCUSD",1744494548568,0.234337,85347.0,85346.0,0.08847444]
["bitfinex","BTCUSD",1744494549188,0.234337,85347.0,85346.0,0.00046679]
["bitfinex","BTCUSD",1744494549363,0.234337,85347.0,85346.0,0.00146679]
["bitfinex","BTCUSD",1744494549798,0.234337,85347.0,85346.0,0.00446679]
["bitfinex","BTCUSD",1744494549986,0.234337,85347.0,85346.0,0.00046679]
["bitfinex","BTCUSD",1744494552104,0.4135,85377.0,85360.0,0.011715]
["bitfinex","BTCUSD",1744494552313,0.13692,85381.0,85372.0,0.011713]
["bitfinex","BTCUSD",1744494552526,0.011712,85380.0,85375.0,0.011713]
["bitfinex","BTCUSD",1744494552737,0.0008462,85385.0,85377.0,0.234255]
["bitfinex","BTCUSD",1744494552938,0.011712,85380.0,85377.0,0.12084154]
["bitfinex","BTCUSD",1744494553171,0.011712,85381.0,85377.0,0.12084154]
["bitfinex","BTCUSD",1744494553368,0.011712,85380.0,85377.0,0.12084154]
["bitfinex","BTCUSD",1744494553566,0.0008462,85385.0,85377.0,0.35509654]
["bitfinex","BTCUSD",1744494553794,0.00091735,85378.0,85377.0,0.35509654]
["bitfinex","BTCUSD",1744494554023,0.23516935,85378.0,85377.0,0.12084154]
["bitfinex","BTCUSD",1744494554150,0.23516935,85378.0,85359.0,0.0464]
["bitfinex","BTCUSD",1744494554151,0.011714,85367.0,85359.0,0.0464]
["bitfinex","BTCUSD",1744494554349,0.00091735,85378.0,85345.0,0.0914]
["bitfinex","BTCUSD",1744494554350,0.011716,85351.0,85345.0,0.0914]
["bitfinex","BTCUSD",1744494554555,0.011716,85351.0,85340.0,0.08800765]
["bitfinex","BTCUSD",1744494554556,0.234337,85347.0,85346.0,0.12084154]
["bitfinex","BTCUSD",1744494554780,0.234353,85341.0,85340.0,0.08800765]
["bitfinex","BTCUSD",1744494555671,0.227353,85341.0,85340.0,0.08847444]
["bitfinex","BTCUSD",1744494555902,0.227353,85341.0,85340.0,0.00046679]
["bitfinex","BTCUSD",1744494556313,0.227353,85341.0,85340.0,0.00246679]
["bitfinex","BTCUSD",1744494556938,0.227353,85341.0,85340.0,0.00346679]
["bitfinex","BTCUSD",1744494557339,0.227353,85341.0,85340.0,0.00246679]
["bitfinex","BTCUSD",1744494557540,0.227353,85341.0,85340.0,0.00046679]
["bitfinex","BTCUSD",1744494557757,0.228353,85341.0,85340.0,0.00046679]
["bitfinex","BTCUSD",1744494558798,0.229353,85341.0,85340.0,0.00046679]
["bitfinex","BTCUSD",1744494566316,0.002,85341.0,85340.0,0.23482279]
["bitfinex","BTCUSD",1744494566524,0.236353,85341.0,85340.0,0.00046679]
["bitfinex","BTCUSD",1744494566774,0.002,85341.0,85340.0,0.35566433]
["bitfinex","BTCUSD",1744494566947,0.002,85341.0,85340.0,0.69566433]
["bitfinex","BTCUSD",1744494567732,0.001,85341.0,85340.0,0.71020518]
["bitfinex","BTCUSD",1744494567932,0.234278,85369.0,85365.0,0.011714]
["bitfinex","BTCUSD",1744494567933,0.245991,85369.0,85365.0,0.011714]
["bitfinex","BTCUSD",1744494568138,0.011713,85368.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744494568335,0.011714,85367.0,85364.0,0.011714]
["bitfinex","BTCUSD",1744494568971,0.011713,85368.0,85365.0,0.011714]
["bitfinex","BTCUSD",1744494569125,0.011713,85368.0,85365.0,0.246001]
["bitfinex","BTCUSD",1744494569678,0.2468102,85378.0,85371.0,0.234271]
["bitfinex","BTCUSD",1744494569829,0.0008462,85378.0,85374.0,0.234261]
["bitfinex","BTCUSD",1744494570031,0.011712,85377.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744494570217,0.011712,85377.0,85370.0,0.12084154]
["bitfinex","BTCUSD",1744494570615,0.234268,85372.0,85370.0,0.12084154]
["bitfinex","BTCUSD",1744494571684,0.234268,85372.0,85370.0,0.12284154]
["bitfinex","BTCUSD",1744494572445,0.235268,85372.0,85370.0,0.12284154]
["bitfinex","BTCUSD",1744494573201,0.235268,85372.0,85370.0,0.002]
["bitfinex","BTCUSD",1744494574430,0.001,85372.0,85370.0,0.002]
["bitfinex","BTCUSD",1744494574711,0.001,85372.0,85371.0,0.35511254]
["bitfinex","BTCUSD",1744494575169,0.0008462,85376.0,85375.0,0.23426]
["bitfinex","BTCUSD",1744494575372,0.0008462,85376.0,85375.0,0.35744391]
["bitfinex","BTCUSD",1744494575566,0.0008462,85376.0,85375.0,0.35510154]
["bitfinex","BTCUSD",1744494576112,0.0008462,85376.0,85375.0,0.35876063]
["bitfinex","BTCUSD",1744494577181,0.0018462,85376.0,85375.0,0.35876063]
["bitfinex","BTCUSD",1744494577642,0.0028462,85376.0,85375.0,0.35876063]
["bitfinex","BTCUSD",1744494583169,0.2371032,85376.0,85375.0,0.00365909]
["bitfinex","BTCUSD",1744494583817,0.011713,85370.0,85367.0,0.00365909]
["bitfinex","BTCUSD",1744494584015,0.234277,85369.0,85367.0,0.00365909]
["bitfinex","BTCUSD",1744494585529,0.234282,85367.0,85366.0,0.00013993]
["bitfinex","BTCUSD",1744494586858,0.236282,85367.0,85366.0,0.00013993]
["bitfinex","BTCUSD",1744494587250,0.237282,85367.0,85366.0,0.00013993]
["bitfinex","BTCUSD",1744494587462,0.70685318,85367.0,85366.0,9.3e-07]
["bitfinex","BTCUSD",1744494587651,0.75195318,85367.0,85366.0,9.3e-07]
["bitfinex","BTCUSD",1744494587903,0.92198166,85367.0,85366.0,9.3e-07]
["bitfinex","BTCUSD",1744494588102,0.81579403,85367.0,85366.0,9.3e-07]
["bitfinex","BTCUSD",1744494588299,0.80125318,85367.0,85366.0,9.3e-07]
["bitfinex","BTCUSD",1744494588567,0.80025318,85367.0,85366.0,9.3e-07]
["bitfinex","BTCUSD",1744494588767,0.002,85367.0,85366.0,9.3e-07]
["bitfinex","BTCUSD",1744494588921,0.0008462,85376.0,85375.0,0.23426]
["bitfinex","BTCUSD",1744494589132,0.0008462,85376.0,85375.0,0.35510154]
["bitfinex","BTCUSD",1744494589337,0.0008462,85376.0,85375.0,0.69510154]
["bitfinex","BTCUSD",1744494590140,0.0008462,85376.0,85375.0,0.69876016]
["bitfinex","BTCUSD",1744494590516,0.0018462,85376.0,85375.0,0.70476016]
["bitfinex","BTCUSD",1744494590904,0.0018462,85376.0,85375.0,0.47050016]
["bitfinex","BTCUSD",1744494592393,0.0018462,85376.0,85375.0,0.47250016]
["bitfinex","BTCUSD",1744494593690,0.0018462,85376.0,85375.0,0.35165862]
["bitfinex","BTCUSD",1744494594451,0.0018462,85376.0,85375.0,0.70676016]
["bitfinex","BTCUSD",1744494595237,0.0018462,85376.0,85375.0,0.47250016]
["bitfinex","BTCUSD",1744494595443,0.2361032,85376.0,85375.0,0.01165862]
["bitfinex","BTCUSD",1744494596110,0.0018462,85376.0,85375.0,0.01165862]
["bitfinex","BTCUSD",1744494596316,0.0018462,85376.0,85375.0,0.1348425]
["bitfinex","BTCUSD",1744494596963,0.0018462,85376.0,85375.0,0.47250016]
["bitfinex","BTCUSD",1744494600717,0.0018462,85376.0,85375.0,0.13250016]
["bitfinex","BTCUSD",1744494601465,0.0018462,85376.0,85375.0,0.13050016]
["bitfinex","BTCUSD",1744494601701,0.0018462,85376.0,85375.0,0.13150016]
["bitfinex","BTCUSD",1744494602282,0.0018462,85376.0,85375.0,0.00365862]
["bitfinex","BTCUSD",1744494602283,0.0008462,85376.0,85375.0,0.00365862]
["bitfinex","BTCUSD",1744494602490,0.0008462,85376.0,85375.0,0.00465862]
["bitfinex","BTCUSD",1744494602722,0.0018462,85376.0,85375.0,0.00865862]
["bitfinex","BTCUSD",1744494602882,0.2351032,85376.0,85375.0,0.00465862]
["bitfinex","BTCUSD",1744494603078,0.2351032,85376.0,85375.0,0.00765862]
["bitfinex","BTCUSD",1744494604121,0.0008462,85376.0,85375.0,0.00765862]
["bitfinex","BTCUSD",1744494604320,0.0008462,85376.0,85375.0,0.12850016]
["bitfinex","BTCUSD",1744494604664,0.0008462,85376.0,85375.0,0.36510252]
["bitfinex","BTCUSD",1744494604869,0.0008462,85376.0,85375.0,0.36276016]
["bitfinex","BTCUSD",1744494605259,0.0008462,85376.0,85375.0,0.70276016]
["bitfinex","BTCUSD",1744494606474,0.0008462,85376.0,85375.0,0.84124016]
["bitfinex","BTCUSD",1744494608818,0.0008462,85376.0,85375.0,0.84024016]
["bitfinex","BTCUSD",1744494609443,0.0018462,85376.0,85375.0,0.61198016]
["bitfinex","BTCUSD",1744494610159,0.0008464,85382.0,85376.0,0.34]
["bitfinex","BTCUSD",1744494610344,0.0008464,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744494610544,0.0008464,85382.0,85380.0,0.35874616]
["bitfinex","BTCUSD",1744494611314,0.0008464,85382.0,85380.0,0.12450016]
["bitfinex","BTCUSD",1744494611479,0.0008464,85382.0,85380.0,0.35874416]
["bitfinex","BTCUSD",1744494611685,0.0008464,85382.0,85381.0,0.00365862]
["bitfinex","BTCUSD",1744494611885,0.0008464,85382.0,85381.0,0.12450016]
["bitfinex","BTCUSD",1744494612094,0.0008464,85382.0,85381.0,0.12684229]
["bitfinex","BTCUSD",1744494613221,0.0008464,85382.0,85381.0,0.12650016]
["bitfinex","BTCUSD",1744494613542,0.0008464,85382.0,85381.0,0.12750016]
["bitfinex","BTCUSD",1744494614031,0.0008464,85382.0,85381.0,0.12984214]
["bitfinex","BTCUSD",1744494616109,0.0008464,85382.0,85381.0,0.46984214]
["bitfinex","BTCUSD",1744494616333,0.0008464,85382.0,85381.0,0.46750016]
["bitfinex","BTCUSD",1744494617610,0.0008464,85382.0,85381.0,0.87670016]
["bitfinex","BTCUSD",1744494617835,0.0008464,85382.0,85381.0,0.89124101]
["bitfinex","BTCUSD",1744494618056,0.0008464,85382.0,85381.0,0.92395292]
["bitfinex","BTCUSD",1744494618508,0.0008464,85382.0,85381.0,0.92095292]
["bitfinex","BTCUSD",1744494618735,0.0008464,85382.0,85381.0,0.92195292]
["bitfinex","BTCUSD",1744494618956,0.0018464,85382.0,85381.0,0.92795292]
["bitfinex","BTCUSD",1744494619176,0.0008472,85388.0,85381.0,0.92795292]
["bitfinex","BTCUSD",1744494619177,0.0004089,85386.0,85385.0,0.574233]
["bitfinex","BTCUSD",1744494619365,0.0004089,85386.0,85385.0,0.69507454]
["bitfinex","BTCUSD",1744494620148,0.0004089,85386.0,85385.0,0.69873316]
["bitfinex","BTCUSD",1744494620961,0.0004089,85386.0,85385.0,0.46450016]
["bitfinex","BTCUSD",1744494621163,0.0004089,85386.0,85385.0,0.46650016]
["bitfinex","BTCUSD",1744494621501,0.0004089,85386.0,85385.0,0.47050016]
["bitfinex","BTCUSD",1744494621630,0.0004089,85386.0,85385.0,0.48504101]
["bitfinex","BTCUSD",1744494621830,0.0004089,85386.0,85385.0,0.51773982]
["bitfinex","BTCUSD",1744494622039,0.0004089,85386.0,85385.0,0.50319897]
["bitfinex","BTCUSD",1744494622440,0.0004089,85386.0,85385.0,0.47050016]
["bitfinex","BTCUSD",1744494622666,0.0004089,85386.0,85385.0,0.50321029]
["bitfinex","BTCUSD",1744494623087,0.0004089,85386.0,85385.0,0.51775114]
["bitfinex","BTCUSD",1744494623891,0.0004089,85386.0,85385.0,0.92695114]
["bitfinex","BTCUSD",1744494625172,1e-07,85388.0,85386.0,0.63497085]
["bitfinex","BTCUSD",1744494625393,1e-07,85388.0,85387.0,0.55793397]
["bitfinex","BTCUSD",1744494625658,1e-07,85388.0,85387.0,0.55559252]
["bitfinex","BTCUSD",1744494625877,0.0008462,85397.0,85395.0,0.01454085]
["bitfinex","BTCUSD",1744494626099,0.0008462,85397.0,85396.0,0.64891385]
["bitfinex","BTCUSD",1744494626317,0.0008462,85397.0,85396.0,0.64657252]
["bitfinex","BTCUSD",1744494626746,0.0008462,85397.0,85396.0,0.65023114]
["bitfinex","BTCUSD",1744494627162,0.00098639,85397.0,85396.0,0.65023114]
["bitfinex","BTCUSD",1744494627318,0.00098639,85397.0,85396.0,0.65123114]
["bitfinex","BTCUSD",1744494628085,0.00098639,85397.0,85396.0,0.65423114]
["bitfinex","BTCUSD",1744494628627,0.00098639,85397.0,85396.0,0.65723114]
["bitfinex","BTCUSD",1744494628844,0.00098639,85397.0,85396.0,0.65423114]
["bitfinex","BTCUSD",1744494629277,0.00098639,85397.0,85396.0,0.65723114]
["bitfinex","BTCUSD",1744494629688,0.00098639,85397.0,85396.0,1.06643114]
["bitfinex","BTCUSD",1744494631479,0.00098639,85397.0,85396.0,1.07645057]
["bitfinex","BTCUSD",1744494634764,0.0008462,85412.0,85403.0,0.58872385]
["bitfinex","BTCUSD",1744494634969,0.0008462,85412.0,85403.0,1.15147552]
["bitfinex","BTCUSD",1744494635316,0.0008462,85412.0,85403.0,1.16130427]
["bitfinex","BTCUSD",1744494635317,2e-07,85404.0,85403.0,1.16130427]
["bitfinex","BTCUSD",1744494635851,0.000846,85421.0,85403.0,1.16130427]
["bitfinex","BTCUSD",1744494635852,1e-07,85421.0,85419.0,0.01454085]
["bitfinex","BTCUSD",1744494636052,1e-07,85421.0,85420.0,0.88298201]
["bitfinex","BTCUSD",1744494636251,1e-07,85421.0,85420.0,0.9019264]
["bitfinex","BTCUSD",1744494636789,1e-07,85421.0,85420.0,0.90558502]
["bitfinex","BTCUSD",1744494638310,1e-07,85421.0,85420.0,0.91618547]
["bitfinex","BTCUSD",1744494639457,1e-07,85421.0,85420.0,0.91518547]
["bitfinex","BTCUSD",1744494639658,1e-07,85421.0,85420.0,0.91618547]
["bitfinex","BTCUSD",1744494640869,0.002,85429.0,85426.0,0.58866085]
["bitfinex","BTCUSD",1744494640870,5e-07,85427.0,85426.0,0.58866085]
["bitfinex","BTCUSD",1744494641221,0.00014069,85427.0,85426.0,1.15130448]
["bitfinex","BTCUSD",1744494641448,0.00014069,85427.0,85426.0,1.16092299]
["bitfinex","BTCUSD",1744494641587,6.9e-07,85427.0,85426.0,1.16458161]
["bitfinex","BTCUSD",1744494642001,6.9e-07,85427.0,85426.0,1.16658161]
["bitfinex","BTCUSD",1744494642204,6.9e-07,85427.0,85426.0,1.16758161]
["bitfinex","BTCUSD",1744494642409,6.9e-07,85429.0,85428.0,0.58865585]
["bitfinex","BTCUSD",1744494642613,6.9e-07,85429.0,85428.0,0.74209948]
["bitfinex","BTCUSD",1744494642921,6.9e-07,85429.0,85428.0,0.7553308]
["bitfinex","BTCUSD",1744494644225,6.9e-07,85429.0,85428.0,1.1645308]
["bitfinex","BTCUSD",1744494644415,6.9e-07,85429.0,85428.0,1.1655308]
["bitfinex","BTCUSD",1744494644606,6.9e-07,85429.0,85428.0,1.1675308]
["bitfinex","BTCUSD",1744494648243,4.9e-07,85432.0,85431.0,0.58864785]
["bitfinex","BTCUSD",1744494648527,4.9e-07,85432.0,85431.0,0.75167503]
["bitfinex","BTCUSD",1744494648733,4.9e-07,85432.0,85431.0,0.75533365]
["bitfinex","BTCUSD",1744494649502,4.9e-07,85432.0,85431.0,0.75733365]
["bitfinex","BTCUSD",1744494650319,4.9e-07,85432.0,85431.0,1.16653365]
["bitfinex","BTCUSD",1744494650878,4.9e-07,85432.0,85431.0,1.16753365]
["bitfinex","BTCUSD",1744494652299,4.9e-07,85432.0,85431.0,1.16853365]
["bitfinex","BTCUSD",1744494653434,0.0004229,85456.0,85455.0,0.234041]
["bitfinex","BTCUSD",1744494653657,0.0008901,85456.0,85455.0,0.36445735]
["bitfinex","BTCUSD",1744494654261,0.0008901,85456.0,85455.0,0.36811597]
["bitfinex","BTCUSD",1744494654473,0.0008901,85456.0,85455.0,0.70811597]
["bitfinex","BTCUSD",1744494654704,1e-07,85459.0,85458.0,0.234033]
["bitfinex","BTCUSD",1744494654900,0.00014018,85459.0,85458.0,0.69721442]
["bitfinex","BTCUSD",1744494655101,0.00014018,85459.0,85458.0,0.70433305]
["bitfinex","BTCUSD",1744494655544,0.00014018,85459.0,85458.0,0.70799167]
["bitfinex","BTCUSD",1744494655981,0.00214018,85459.0,85458.0,0.70799167]
["bitfinex","BTCUSD",1744494656512,0.00214018,85459.0,85458.0,0.01311713]
["bitfinex","BTCUSD",1744494656711,0.04874018,85459.0,85458.0,0.01311713]
["bitfinex","BTCUSD",1744494656954,0.09594018,85459.0,85458.0,0.01311713]
["bitfinex","BTCUSD",1744494657164,0.32997018,85459.0,85458.0,0.01311713]
["bitfinex","BTCUSD",1744494657361,0.09594018,85459.0,85458.0,0.01311713]
["bitfinex","BTCUSD",1744494657940,0.09594018,85459.0,85458.0,0.36799167]
["bitfinex","BTCUSD",1744494658145,0.09394018,85459.0,85458.0,0.36799167]
["bitfinex","BTCUSD",1744494658371,0.00314018,85459.0,85458.0,0.36799167]
["bitfinex","BTCUSD",1744494658643,0.00314018,85459.0,85458.0,0.01311713]
["bitfinex","BTCUSD",1744494658847,0.00614018,85459.0,85458.0,0.24715013]
["bitfinex","BTCUSD",1744494659247,0.23717018,85459.0,85458.0,0.01311713]
["bitfinex","BTCUSD",1744494659448,0.33097018,85459.0,85458.0,0.00365862]
["bitfinex","BTCUSD",1744494659855,0.33297018,85459.0,85458.0,0.00365862]
["bitfinex","BTCUSD",1744494660222,0.33297018,85459.0,85442.0,0.011703]
["bitfinex","BTCUSD",1744494660223,0.011705,85427.0,85418.0,0.234137]
["bitfinex","BTCUSD",1744494660422,0.0472,85425.0,85420.0,0.27637021]
["bitfinex","BTCUSD",1744494660627,0.058306,85424.0,85421.0,0.234131]
["bitfinex","BTCUSD",1744494660865,0.058306,85424.0,85422.0,0.00961982]
["bitfinex","BTCUSD",1744494660866,0.0466,85424.0,85422.0,0.00961982]
["bitfinex","BTCUSD",1744494661089,0.280726,85424.0,85422.0,0.00961982]
["bitfinex","BTCUSD",1744494661518,0.327948,85416.0,85415.0,0.08800765]
["bitfinex","BTCUSD",1744494661717,0.327948,85416.0,85396.0,0.12129413]
["bitfinex","BTCUSD",1744494661718,0.32799,85401.0,85396.0,0.12129413]
["bitfinex","BTCUSD",1744494661917,0.2342,85397.0,85396.0,0.12129413]
["bitfinex","BTCUSD",1744494662197,0.011709,85399.0,85396.0,0.12129413]
["bitfinex","BTCUSD",1744494662400,0.0938,85401.0,85396.0,0.12129413]
["bitfinex","BTCUSD",1744494662561,0.011709,85399.0,85396.0,0.12176133]
["bitfinex","BTCUSD",1744494662740,0.0938,85401.0,85397.0,0.2342]
["bitfinex","BTCUSD",1744494662941,0.011708,85408.0,85396.0,0.12176133]
["bitfinex","BTCUSD",1744494662942,0.0466,85411.0,85409.0,0.234166]
["bitfinex","BTCUSD",1744494663143,0.0466,85411.0,85398.0,0.12084154]
["bitfinex","BTCUSD",1744494663144,0.0466,85421.0,85410.0,0.12084154]
["bitfinex","BTCUSD",1744494663341,0.0466,85421.0,85374.0,0.1]
["bitfinex","BTCUSD",1744494663342,0.011708,85409.0,85395.0,0.234203]
["bitfinex","BTCUSD",1744494663580,0.011708,85409.0,85399.0,0.234193]
["bitfinex","BTCUSD",1744494663581,0.011708,85405.0,85399.0,0.234193]
["bitfinex","BTCUSD",1744494663781,0.011708,85405.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744494663782,0.011708,85405.0,85396.0,0.0004672]
["bitfinex","BTCUSD",1744494663783,0.001,85401.0,85396.0,0.0004672]
["bitfinex","BTCUSD",1744494663982,0.002,85401.0,85396.0,0.2346672]
["bitfinex","BTCUSD",1744494664170,0.001,85401.0,85396.0,0.2346672]
["bitfinex","BTCUSD",1744494664364,0.011709,85402.0,85396.0,0.2366672]
["bitfinex","BTCUSD",1744494664927,0.011709,85402.0,85392.0,0.234212]
["bitfinex","BTCUSD",1744494664928,0.011709,85402.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744494664929,0.234268,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744494665149,0.0466,85372.0,85371.0,0.002]
["bitfinex","BTCUSD",1744494665265,0.0466,85372.0,85371.0,0.00214019]
["bitfinex","BTCUSD",1744494666078,0.16744154,85372.0,85371.0,0.00214019]
["bitfinex","BTCUSD",1744494666279,0.16744154,85372.0,85354.0,0.12129413]
["bitfinex","BTCUSD",1744494666280,0.234315,85355.0,85354.0,0.12129413]
["bitfinex","BTCUSD",1744494666614,0.011715,85357.0,85354.0,0.00046679]
["bitfinex","BTCUSD",1744494666813,0.234313,85356.0,85354.0,0.00046679]
["bitfinex","BTCUSD",1744494667013,0.232313,85356.0,85354.0,0.00046679]
["bitfinex","BTCUSD",1744494667654,0.001,85355.0,85354.0,0.00046679]
["bitfinex","BTCUSD",1744494668355,0.001,85355.0,85354.0,0.00912209]
["bitfinex","BTCUSD",1744494668506,0.001,85356.0,85355.0,0.234315]
["bitfinex","BTCUSD",1744494668890,0.001,85356.0,85355.0,0.24297393]
["bitfinex","BTCUSD",1744494669681,0.001,85356.0,85355.0,0.00865893]
["bitfinex","BTCUSD",1744494669883,0.001,85356.0,85354.0,0.00046679]
["bitfinex","BTCUSD",1744494670074,0.234315,85355.0,85354.0,0.00046679]
["bitfinex","BTCUSD",1744494671443,0.241315,85355.0,85354.0,0.00046679]
["bitfinex","BTCUSD",1744494672227,0.241315,85355.0,85341.0,0.002]
["bitfinex","BTCUSD",1744494672228,0.234337,85347.0,85341.0,0.002]
["bitfinex","BTCUSD",1744494672436,0.234345,85344.0,85343.0,0.00056309]
["bitfinex","BTCUSD",1744494672967,0.234345,85344.0,85331.0,0.000423]
["bitfinex","BTCUSD",1744494672968,0.246092,85334.0,85331.0,0.000423]
["bitfinex","BTCUSD",1744494673285,0.011718,85337.0,85332.0,0.00911239]
["bitfinex","BTCUSD",1744494673485,0.011718,85335.0,85332.0,0.00911239]
["bitfinex","BTCUSD",1744494673894,0.011718,85337.0,85332.0,0.00911239]
["bitfinex","BTCUSD",1744494674202,0.24609,85335.0,85332.0,0.00911239]
["bitfinex","BTCUSD",1744494674577,0.234378,85332.0,85331.0,0.00046973]
["bitfinex","BTCUSD",1744494675076,0.011718,85334.0,85331.0,0.00046973]
["bitfinex","BTCUSD",1744494675278,0.016718,85335.0,85332.0,0.00920824]
["bitfinex","BTCUSD",1744494675498,0.001,85334.0,85332.0,0.00920824]
["bitfinex","BTCUSD",1744494675696,0.001,85334.0,85333.0,0.234375]
["bitfinex","BTCUSD",1744494676014,0.004,85337.0,85333.0,0.234375]
["bitfinex","BTCUSD",1744494676015,1e-06,85337.0,85336.0,0.34]
["bitfinex","BTCUSD",1744494676165,1e-06,85337.0,85336.0,0.46084154]
["bitfinex","BTCUSD",1744494676371,0.011713,85369.0,85365.0,0.234287]
["bitfinex","BTCUSD",1744494676550,0.011713,85371.0,85365.0,0.234287]
["bitfinex","BTCUSD",1744494676755,0.011713,85371.0,85366.0,0.00903461]
["bitfinex","BTCUSD",1744494677019,0.011713,85371.0,85365.0,0.234287]
["bitfinex","BTCUSD",1744494677316,0.011713,85370.0,85365.0,0.234287]
["bitfinex","BTCUSD",1744494677552,0.011712,85376.0,85336.0,0.46484154]
["bitfinex","BTCUSD",1744494677553,0.00862132,85382.0,85376.0,0.234257]
["bitfinex","BTCUSD",1744494677701,0.011713,85372.0,85366.0,0.00899711]
["bitfinex","BTCUSD",1744494677902,0.011713,85372.0,85338.0,0.4568]
["bitfinex","BTCUSD",1744494677903,0.011715,85359.0,85353.0,0.34]
["bitfinex","BTCUSD",1744494678082,0.234318,85354.0,85345.0,0.234342]
["bitfinex","BTCUSD",1744494678285,0.011715,85355.0,85342.0,0.234349]
["bitfinex","BTCUSD",1744494678286,0.234323,85352.0,85342.0,0.234349]
["bitfinex","BTCUSD",1744494678485,0.234323,85352.0,85326.0,0.000847]
["bitfinex","BTCUSD",1744494678486,0.011718,85334.0,85326.0,0.000847]
["bitfinex","BTCUSD",1744494678708,0.246083,85337.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744494678709,0.011718,85335.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744494678922,0.011718,85335.0,85329.0,0.0117969]
["bitfinex","BTCUSD",1744494679420,0.011717,85340.0,85335.0,0.234368]
["bitfinex","BTCUSD",1744494680641,0.011717,85340.0,85335.0,0.239368]
["bitfinex","BTCUSD",1744494680838,0.011717,85340.0,85336.0,0.00900418]
["bitfinex","BTCUSD",1744494681828,0.246071,85341.0,85337.0,0.234364]
["bitfinex","BTCUSD",1744494682026,0.234343,85345.0,85337.0,0.234364]
["bitfinex","BTCUSD",1744494682027,0.011716,85348.0,85341.0,0.011717]
["bitfinex","BTCUSD",1744494682228,0.011716,85349.0,85344.0,0.234345]
["bitfinex","BTCUSD",1744494682442,0.011716,85348.0,85345.0,0.00901507]
["bitfinex","BTCUSD",1744494682854,0.011715,85359.0,85355.0,0.234314]
["bitfinex","BTCUSD",1744494683037,0.011715,85359.0,85356.0,0.00899696]
["bitfinex","BTCUSD",1744494683236,0.011715,85359.0,85351.0,0.234326]
["bitfinex","BTCUSD",1744494683237,0.011715,85356.0,85351.0,0.234326]
["bitfinex","BTCUSD",1744494683501,0.13696,85360.0,85356.0,0.234312]
["bitfinex","BTCUSD",1744494683721,0.13696,85360.0,85358.0,0.234305]
["bitfinex","BTCUSD",1744494683867,0.011714,85363.0,85358.0,0.234305]
["bitfinex","BTCUSD",1744494684071,0.011714,85361.0,85359.0,0.00901508]
["bitfinex","BTCUSD",1744494684271,0.011714,85361.0,85356.0,0.23431]
["bitfinex","BTCUSD",1744494684476,0.011715,85360.0,85357.0,0.00903149]
["bitfinex","BTCUSD",1744494684644,0.009115,85360.0,85357.0,0.00903149]
["bitfinex","BTCUSD",1744494684854,0.011714,85361.0,85357.0,0.00903149]
["bitfinex","BTCUSD",1744494685489,0.248014,85361.0,85357.0,0.00903149]
["bitfinex","BTCUSD",1744494685810,0.011715,85357.0,85353.0,0.234319]
["bitfinex","BTCUSD",1744494686105,0.011715,85359.0,85355.0,0.234313]
["bitfinex","BTCUSD",1744494686681,0.011715,85360.0,85355.0,0.234313]
["bitfinex","BTCUSD",1744494686884,0.011715,85358.0,85353.0,0.23432]
["bitfinex","BTCUSD",1744494687411,0.011715,85359.0,85355.0,0.234314]
["bitfinex","BTCUSD",1744494687627,0.012715,85359.0,85355.0,0.234314]
["bitfinex","BTCUSD",1744494687833,0.001,85357.0,85355.0,0.234314]
["bitfinex","BTCUSD",1744494688215,0.012715,85359.0,85355.0,0.234314]
["bitfinex","BTCUSD",1744494688604,0.013715,85359.0,85355.0,0.234314]
["bitfinex","BTCUSD",1744494688806,0.002,85359.0,85355.0,0.234314]
["bitfinex","BTCUSD",1744494689261,0.013715,85359.0,85356.0,0.00732018]
["bitfinex","BTCUSD",1744494689664,0.014715,85359.0,85357.0,0.00366009]
["bitfinex","BTCUSD",1744494689818,0.003,85359.0,85358.0,0.00732018]
["bitfinex","BTCUSD",1744494690369,0.011715,85360.0,85358.0,0.00732018]
["bitfinex","BTCUSD",1744494690569,0.001,85359.0,85358.0,0.00732018]
["bitfinex","BTCUSD",1744494690790,0.014715,85359.0,85355.0,0.234314]
["bitfinex","BTCUSD",1744494691155,0.001,85359.0,85357.0,0.234308]
["bitfinex","BTCUSD",1744494691678,0.001,85359.0,85358.0,0.00366006]
["bitfinex","BTCUSD",1744494691875,0.002,85360.0,85359.0,0.234304]
["bitfinex","BTCUSD",1744494692031,0.011714,85363.0,85359.0,0.234304]
["bitfinex","BTCUSD",1744494692245,0.011714,85363.0,85359.0,0.24162416]
["bitfinex","BTCUSD",1744494692432,0.011714,85363.0,85360.0,0.00366006]
["bitfinex","BTCUSD",1744494692876,0.011714,85364.0,85361.0,0.00732016]
["bitfinex","BTCUSD",1744494693276,0.002,85363.0,85361.0,0.00732016]
["bitfinex","BTCUSD",1744494693526,0.002,85363.0,85362.0,0.00732016]
["bitfinex","BTCUSD",1744494693743,0.002,85363.0,85362.0,0.01098022]
["bitfinex","BTCUSD",1744494694679,0.003,85363.0,85362.0,0.01098022]
["bitfinex","BTCUSD",1744494695904,0.006,85363.0,85362.0,0.02001171]
["bitfinex","BTCUSD",1744494696467,0.003,85363.0,85362.0,0.02001171]
["bitfinex","BTCUSD",1744494696628,0.234284,85367.0,85362.0,0.05275246]
["bitfinex","BTCUSD",1744494696853,0.246004,85365.0,85363.0,0.03274075]
["bitfinex","BTCUSD",1744494697025,0.246004,85365.0,85364.0,0.03274075]
["bitfinex","BTCUSD",1744494697228,0.246004,85365.0,85364.0,0.04006091]
["bitfinex","BTCUSD",1744494697438,0.246004,85365.0,85364.0,0.04908516]
["bitfinex","BTCUSD",1744494697961,0.246004,85365.0,85364.0,0.05274522]
["bitfinex","BTCUSD",1744494698795,0.249004,85365.0,85364.0,0.05274522]
["bitfinex","BTCUSD",1744494698978,0.003,85365.0,85364.0,0.28703522]
["bitfinex","BTCUSD",1744494699180,0.005,85365.0,85364.0,0.28703522]
["bitfinex","BTCUSD",1744494699383,0.005,85365.0,85364.0,0.05274522]
["bitfinex","BTCUSD",1744494699722,0.005,85365.0,85364.0,0.28703522]
["bitfinex","BTCUSD",1744494699927,0.005,85365.0,85364.0,0.05274522]
["bitfinex","BTCUSD",1744494702729,0.005,85365.0,85364.0,0.28703522]
["bitfinex","BTCUSD",1744494703142,0.005,85365.0,85364.0,0.05274522]
["bitfinex","BTCUSD",1744494703377,0.002,85365.0,85364.0,0.05274522]
["bitfinex","BTCUSD",1744494703700,0.00046708,85367.0,85365.0,0.234285]
["bitfinex","BTCUSD",1744494703859,0.00046708,85367.0,85366.0,0.03274075]
["bitfinex","BTCUSD",1744494704054,0.00046708,85367.0,85366.0,0.04166312]
["bitfinex","BTCUSD",1744494704238,0.00046708,85367.0,85366.0,0.04898328]
["bitfinex","BTCUSD",1744494704888,0.00246708,85367.0,85366.0,0.04898328]
["bitfinex","BTCUSD",1744494706206,0.00346708,85367.0,85366.0,0.04898328]
["bitfinex","BTCUSD",1744494706414,0.00546708,85367.0,85366.0,0.04898328]
["bitfinex","BTCUSD",1744494708601,0.00546708,85367.0,85366.0,0.04898198]
["bitfinex","BTCUSD",1744494709232,0.00046708,85367.0,85366.0,0.04166312]
["bitfinex","BTCUSD",1744494709481,0.00246708,85367.0,85366.0,0.04166312]
["bitfinex","BTCUSD",1744494709612,0.00346708,85367.0,85366.0,0.04166312]
["bitfinex","BTCUSD",1744494711463,0.00346708,85367.0,85366.0,0.04898199]
["bitfinex","BTCUSD",1744494713684,0.00346708,85367.0,85366.0,0.04166312]
["bitfinex","BTCUSD",1744494715392,0.00346708,85367.0,85366.0,0.01624123]
["bitfinex","BTCUSD",1744494716415,0.00346708,85367.0,85366.0,0.00892237]
["bitfinex","BTCUSD",1744494722949,0.00346708,85367.0,85366.0,0.17626391]
["bitfinex","BTCUSD",1744494723329,0.00346708,85367.0,85366.0,0.21642798]
["bitfinex","BTCUSD",1744494723937,0.00046708,85367.0,85366.0,0.21642798]
["bitfinex","BTCUSD",1744494724284,0.00246708,85367.0,85366.0,0.22008669]
["bitfinex","BTCUSD",1744494724720,0.00046708,85367.0,85366.0,0.22008669]
["bitfinex","BTCUSD",1744494725375,0.00046708,85367.0,85366.0,0.22008592]
["bitfinex","BTCUSD",1744494726385,0.00046708,85367.0,85366.0,0.22208592]
["bitfinex","BTCUSD",1744494729282,0.00046708,85367.0,85366.0,0.56208592]
["bitfinex","BTCUSD",1744494730896,8e-08,85367.0,85366.0,0.56208592]
["bitfinex","BTCUSD",1744494731715,0.0004231,85394.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744494731891,0.00056316,85394.0,85392.0,0.24288489]
["bitfinex","BTCUSD",1744494732772,0.00656316,85394.0,85393.0,0.00731741]
["bitfinex","BTCUSD",1744494733166,0.00056316,85394.0,85393.0,0.00731741]
["bitfinex","BTCUSD",1744494733368,0.011712,85381.0,85377.0,0.234252]
["bitfinex","BTCUSD",1744494733824,0.011712,85381.0,85378.0,0.01596939]
["bitfinex","BTCUSD",1744494734142,0.011712,85381.0,85379.0,0.01097607]
["bitfinex","BTCUSD",1744494734343,0.011712,85381.0,85379.0,0.01963172]
["bitfinex","BTCUSD",1744494734344,0.245958,85381.0,85379.0,0.01963172]
["bitfinex","BTCUSD",1744494734557,0.245958,85381.0,85380.0,0.00731736]
["bitfinex","BTCUSD",1744494734771,0.41369954,85381.0,85380.0,0.00731736]
["bitfinex","BTCUSD",1744494734986,0.41369954,85381.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744494734987,0.011715,85355.0,85350.0,0.011716]
["bitfinex","BTCUSD",1744494735199,0.011715,85355.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744494735407,0.246033,85354.0,85351.0,0.0189955]
["bitfinex","BTCUSD",1744494735615,0.011715,85354.0,85351.0,0.0189955]
["bitfinex","BTCUSD",1744494735900,0.011715,85354.0,85352.0,0.34]
["bitfinex","BTCUSD",1744494736287,0.011715,85354.0,85352.0,0.34046708]
["bitfinex","BTCUSD",1744494736494,0.011715,85354.0,85353.0,0.0072795]
["bitfinex","BTCUSD",1744494737729,0.011715,85355.0,85353.0,0.0072795]
["bitfinex","BTCUSD",1744494738633,0.011715,85355.0,85353.0,0.0132795]
["bitfinex","BTCUSD",1744494738766,0.011715,85355.0,85353.0,0.0082795]
["bitfinex","BTCUSD",1744494739193,0.011715,85355.0,85353.0,0.0122795]
["bitfinex","BTCUSD",1744494739864,0.011715,85355.0,85353.0,0.0132795]
["bitfinex","BTCUSD",1744494740015,0.011715,85356.0,85353.0,0.0132795]
["bitfinex","BTCUSD",1744494741617,0.011715,85356.0,85353.0,0.0239955]
["bitfinex","BTCUSD",1744494741822,0.011715,85356.0,85354.0,0.34]
["bitfinex","BTCUSD",1744494742024,0.011715,85356.0,85354.0,0.34728675]
["bitfinex","BTCUSD",1744494742844,0.011715,85358.0,85354.0,0.34828675]
["bitfinex","BTCUSD",1744494743202,0.011715,85358.0,85354.0,0.35228675]
["bitfinex","BTCUSD",1744494744449,0.011715,85358.0,85354.0,0.36400175]
["bitfinex","BTCUSD",1744494744880,0.011715,85358.0,85354.0,0.36000175]
["bitfinex","BTCUSD",1744494745199,0.011715,85358.0,85354.0,0.36300175]
["bitfinex","BTCUSD",1744494745646,0.011715,85358.0,85354.0,0.36400175]
["bitfinex","BTCUSD",1744494746216,0.011715,85359.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744494746639,0.011715,85359.0,85357.0,0.00729762]
["bitfinex","BTCUSD",1744494746853,0.246021,85359.0,85357.0,0.00729762]
["bitfinex","BTCUSD",1744494747268,0.246021,85359.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744494747469,0.246021,85359.0,85354.0,0.01937476]
["bitfinex","BTCUSD",1744494747470,0.011715,85357.0,85354.0,0.00765976]
["bitfinex","BTCUSD",1744494747866,0.011715,85357.0,85354.0,0.00365976]
["bitfinex","BTCUSD",1744494747867,0.234312,85356.0,85354.0,0.00365976]
["bitfinex","BTCUSD",1744494748274,0.234312,85356.0,85352.0,0.00046708]
["bitfinex","BTCUSD",1744494748275,0.23432,85353.0,85352.0,0.00046708]
["bitfinex","BTCUSD",1744494749872,0.23532,85353.0,85352.0,0.00046708]
["bitfinex","BTCUSD",1744494750032,0.23732,85353.0,85352.0,0.00046708]
["bitfinex","BTCUSD",1744494751915,0.003,85353.0,85352.0,0.23479008]
["bitfinex","BTCUSD",1744494752661,0.001,85353.0,85352.0,0.23479008]
["bitfinex","BTCUSD",1744494753187,0.002,85353.0,85352.0,0.23479008]
["bitfinex","BTCUSD",1744494753392,0.002,85353.0,85352.0,0.23844984]
["bitfinex","BTCUSD",1744494754126,0.001,85353.0,85352.0,0.23844984]
["bitfinex","BTCUSD",1744494754331,0.011714,85362.0,85359.0,0.246018]
["bitfinex","BTCUSD",1744494754533,0.246022,85358.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744494754740,0.011715,85357.0,85353.0,0.23432]
["bitfinex","BTCUSD",1744494754936,0.246004,85365.0,85359.0,0.011715]
["bitfinex","BTCUSD",1744494755141,0.011714,85365.0,85360.0,0.234299]
["bitfinex","BTCUSD",1744494755572,0.011714,85365.0,85362.0,0.011714]
["bitfinex","BTCUSD",1744494755980,0.011714,85365.0,85363.0,0.00744161]
["bitfinex","BTCUSD",1744494756595,0.011713,85374.0,85370.0,0.011713]
["bitfinex","BTCUSD",1744494756828,0.011713,85374.0,85363.0,0.01915561]
["bitfinex","BTCUSD",1744494756829,0.011713,85372.0,85363.0,0.01915561]
["bitfinex","BTCUSD",1744494757025,0.011713,85372.0,85371.0,0.00744476]
["bitfinex","BTCUSD",1744494757342,0.245987,85371.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744494757542,0.245987,85371.0,85367.0,0.00743389]
["bitfinex","BTCUSD",1744494758331,0.234276,85370.0,85367.0,0.00743389]
["bitfinex","BTCUSD",1744494758535,0.011713,85370.0,85367.0,0.00743389]
["bitfinex","BTCUSD",1744494759075,0.011713,85371.0,85368.0,0.245992]
["bitfinex","BTCUSD",1744494759283,0.013713,85371.0,85368.0,0.245992]
["bitfinex","BTCUSD",1744494759566,0.001,85370.0,85369.0,0.00743389]
["bitfinex","BTCUSD",1744494760013,0.001,85370.0,85369.0,0.01109345]
["bitfinex","BTCUSD",1744494760805,0.003,85370.0,85369.0,0.01109345]
["bitfinex","BTCUSD",1744494761003,0.002,85370.0,85369.0,0.01109345]
["bitfinex","BTCUSD",1744494761811,0.011712,85376.0,85372.0,0.011713]
["bitfinex","BTCUSD",1744494762000,0.011712,85377.0,85373.0,0.245976]
["bitfinex","BTCUSD",1744494762281,0.011712,85377.0,85374.0,0.00365956]
["bitfinex","BTCUSD",1744494762788,0.011712,85377.0,85375.0,0.00738292]
["bitfinex","BTCUSD",1744494763968,0.011712,85377.0,85376.0,0.00365956]
["bitfinex","BTCUSD",1744494764175,0.011712,85377.0,85376.0,0.0110461]
["bitfinex","BTCUSD",1744494764746,0.013712,85377.0,85376.0,0.0110461]
["bitfinex","BTCUSD",1744494764952,0.014712,85377.0,85376.0,0.0110461]
["bitfinex","BTCUSD",1744494765166,0.011712,85377.0,85376.0,0.0110461]
["bitfinex","BTCUSD",1744494765472,0.01171,85396.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744494765633,0.01171,85396.0,85385.0,0.011711]
["bitfinex","BTCUSD",1744494765634,0.234213,85393.0,85388.0,0.245934]
["bitfinex","BTCUSD",1744494765834,0.234213,85393.0,85377.0,0.12084154]
["bitfinex","BTCUSD",1744494765835,0.011712,85379.0,85376.0,0.00365956]
["bitfinex","BTCUSD",1744494766045,0.234252,85378.0,85376.0,0.00365956]
["bitfinex","BTCUSD",1744494766464,0.234252,85378.0,85377.0,0.00365956]
["bitfinex","BTCUSD",1744494766664,0.23439201,85378.0,85377.0,0.00365956]
["bitfinex","BTCUSD",1744494768300,0.23639201,85378.0,85377.0,0.00365956]
["bitfinex","BTCUSD",1744494770062,0.23426,85375.0,85373.0,0.00365956]
["bitfinex","BTCUSD",1744494770822,0.23426,85375.0,85374.0,0.00730489]
["bitfinex","BTCUSD",1744494771194,0.23526,85375.0,85374.0,0.00730489]
["bitfinex","BTCUSD",1744494771401,0.23526,85375.0,85374.0,0.01096445]
["bitfinex","BTCUSD",1744494771603,0.23426,85375.0,85374.0,0.01096445]
["bitfinex","BTCUSD",1744494771971,0.23526,85375.0,85374.0,0.01096445]
["bitfinex","BTCUSD",1744494772175,0.23526,85375.0,85374.0,0.01196445]
["bitfinex","BTCUSD",1744494775210,0.23526,85375.0,85374.0,0.00465956]
["bitfinex","BTCUSD",1744494775440,0.23526,85375.0,85374.0,0.00832392]
["bitfinex","BTCUSD",1744494775635,0.23526,85375.0,85374.0,0.001]
["bitfinex","BTCUSD",1744494775835,0.23526,85375.0,85374.0,0.00832392]
["bitfinex","BTCUSD",1744494776044,0.23526,85375.0,85374.0,0.001]
["bitfinex","BTCUSD",1744494776607,0.40200154,85375.0,85374.0,0.001]
["bitfinex","BTCUSD",1744494777439,0.40100154,85375.0,85374.0,0.001]
["bitfinex","BTCUSD",1744494777656,0.40400154,85375.0,85374.0,0.001]
["bitfinex","BTCUSD",1744494778093,0.234307,85358.0,85357.0,0.00365956]
["bitfinex","BTCUSD",1744494780369,0.234307,85358.0,85357.0,0.01101538]
["bitfinex","BTCUSD",1744494780571,0.234307,85358.0,85357.0,0.01301538]
["bitfinex","BTCUSD",1744494780774,0.011714,85362.0,85358.0,0.011715]
["bitfinex","BTCUSD",1744494780986,0.011715,85360.0,85357.0,0.00565956]
["bitfinex","BTCUSD",1744494781184,0.246017,85360.0,85358.0,0.00735219]
["bitfinex","BTCUSD",1744494781386,0.234307,85358.0,85357.0,0.00565956]
["bitfinex","BTCUSD",1744494781786,0.234307,85358.0,85357.0,0.00365956]
["bitfinex","BTCUSD",1744494781997,0.234307,85358.0,85357.0,0.00565956]
["bitfinex","BTCUSD",1744494783235,0.234307,85358.0,85357.0,0.00365956]
["bitfinex","BTCUSD",1744494783639,0.234307,85358.0,85357.0,0.00565956]
["bitfinex","BTCUSD",1744494784197,0.234307,85358.0,85357.0,0.00365956]
["bitfinex","BTCUSD",1744494785579,0.236307,85358.0,85357.0,0.00365956]
["bitfinex","BTCUSD",1744494786432,0.40314854,85358.0,85357.0,0.00365956]
["bitfinex","BTCUSD",1744494786625,0.234345,85344.0,85343.0,0.00365956]
["bitfinex","BTCUSD",1744494787453,0.37865763,85344.0,85343.0,0.00365956]
["bitfinex","BTCUSD",1744494787706,0.01454085,85343.0,85342.0,0.000846]
["bitfinex","BTCUSD",1744494787902,0.13538239,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494788723,0.00893024,85344.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494788922,0.011717,85345.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494789099,0.003,85344.0,85343.0,0.00748304]
["bitfinex","BTCUSD",1744494789262,0.237345,85344.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494789682,0.234345,85344.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494789878,0.002,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494790713,0.36605804,85344.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494791056,0.002,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494792201,0.004,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494792526,0.002,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494793391,0.004,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494795016,0.12484154,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494798491,0.004,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494798835,0.004,85343.0,85342.0,0.0090419]
["bitfinex","BTCUSD",1744494800880,0.004,85343.0,85342.0,0.0547419]
["bitfinex","BTCUSD",1744494802594,0.004,85343.0,85342.0,0.2890929]
["bitfinex","BTCUSD",1744494803742,0.002,85343.0,85342.0,0.29275311]
["bitfinex","BTCUSD",1744494804641,0.011716,85348.0,85342.0,0.05840211]
["bitfinex","BTCUSD",1744494804821,0.002,85343.0,85342.0,0.30447011]
["bitfinex","BTCUSD",1744494805063,0.002,85343.0,85342.0,0.42531165]
["bitfinex","BTCUSD",1744494805557,0.011717,85346.0,85342.0,0.17924365]
["bitfinex","BTCUSD",1744494805762,0.234348,85343.0,85342.0,0.05840211]
["bitfinex","BTCUSD",1744494805966,0.234348,85343.0,85342.0,0.01270211]
["bitfinex","BTCUSD",1744494806169,0.011716,85351.0,85342.0,0.01270211]
["bitfinex","BTCUSD",1744494806170,0.011716,85353.0,85347.0,0.011716]
["bitfinex","BTCUSD",1744494806326,0.002,85348.0,85347.0,0.011716]
["bitfinex","BTCUSD",1744494806528,0.011717,85345.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494806750,0.234348,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494807874,0.236348,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494811099,0.236348,85343.0,85342.0,0.00497361]
["bitfinex","BTCUSD",1744494813020,0.236348,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494813427,0.35718954,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494813965,0.49422954,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494814435,0.49222954,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494814609,0.54672954,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494814870,0.42423039,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494815072,0.49622954,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494815254,0.375388,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494815555,0.238348,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494815753,0.379388,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494816090,0.375388,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494816254,0.379388,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494816651,0.375388,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494816853,0.378388,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494817060,0.374388,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494817471,0.377388,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494818517,0.60177658,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494818711,0.51277039,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494823286,0.36118954,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494823546,0.49822954,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494823970,0.006,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494824167,0.006,85343.0,85342.0,0.23566408]
["bitfinex","BTCUSD",1744494824626,0.006,85343.0,85342.0,0.24336825]
["bitfinex","BTCUSD",1744494824846,0.006,85343.0,85342.0,0.24702878]
["bitfinex","BTCUSD",1744494832509,0.003,85343.0,85342.0,0.24702878]
["bitfinex","BTCUSD",1744494832676,0.011716,85347.0,85343.0,0.011717]
["bitfinex","BTCUSD",1744494832879,0.011716,85347.0,85344.0,0.00366053]
["bitfinex","BTCUSD",1744494833077,0.011716,85347.0,85344.0,0.01134708]
["bitfinex","BTCUSD",1744494834301,0.011716,85348.0,85345.0,0.00366053]
["bitfinex","BTCUSD",1744494834527,0.003,85347.0,85345.0,0.00366053]
["bitfinex","BTCUSD",1744494834724,0.003,85347.0,85346.0,0.00769017]
["bitfinex","BTCUSD",1744494835371,0.003,85347.0,85346.0,0.0113507]
["bitfinex","BTCUSD",1744494835500,0.007,85347.0,85346.0,0.0113507]
["bitfinex","BTCUSD",1744494835707,0.004,85347.0,85346.0,0.0113507]
["bitfinex","BTCUSD",1744494835902,0.007,85347.0,85346.0,0.0113507]
["bitfinex","BTCUSD",1744494836145,0.012,85347.0,85346.0,0.00366053]
["bitfinex","BTCUSD",1744494836368,0.234345,85344.0,85343.0,0.00366053]
["bitfinex","BTCUSD",1744494836707,0.234345,85344.0,85343.0,0.01135432]
["bitfinex","BTCUSD",1744494836902,0.234345,85344.0,85343.0,0.00366053]
["bitfinex","BTCUSD",1744494837110,0.013,85347.0,85344.0,0.234345]
["bitfinex","BTCUSD",1744494837379,0.009,85347.0,85345.0,0.05316053]
["bitfinex","BTCUSD",1744494837564,0.009,85347.0,85345.0,0.06078528]
["bitfinex","BTCUSD",1744494837772,0.23434,85346.0,85345.0,0.01128528]
["bitfinex","BTCUSD",1744494838145,0.23434,85346.0,85345.0,0.00366053]
["bitfinex","BTCUSD",1744494838410,0.23434,85346.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494838411,0.234345,85344.0,85343.0,0.00366053]
["bitfinex","BTCUSD",1744494838685,0.237345,85344.0,85343.0,0.00366053]
["bitfinex","BTCUSD",1744494839472,0.234345,85344.0,85343.0,0.00366053]
["bitfinex","BTCUSD",1744494839688,0.237345,85344.0,85343.0,0.00366053]
["bitfinex","BTCUSD",1744494839888,0.006,85344.0,85343.0,0.35885007]
["bitfinex","BTCUSD",1744494840197,0.006,85344.0,85343.0,0.45385007]
["bitfinex","BTCUSD",1744494840338,0.006,85344.0,85343.0,0.46147056]
["bitfinex","BTCUSD",1744494840542,0.003,85344.0,85343.0,0.46147056]
["bitfinex","BTCUSD",1744494841164,0.011716,85351.0,85348.0,0.24605]
["bitfinex","BTCUSD",1744494841483,0.011716,85351.0,85349.0,0.00763862]
["bitfinex","BTCUSD",1744494841659,0.011716,85351.0,85349.0,0.01129915]
["bitfinex","BTCUSD",1744494842342,0.246014,85361.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744494842545,0.2460074,85368.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744494842546,0.011713,85368.0,85362.0,0.011714]
["bitfinex","BTCUSD",1744494842743,0.234292,85364.0,85359.0,0.011715]
["bitfinex","BTCUSD",1744494842997,0.011715,85357.0,85353.0,0.00366053]
["bitfinex","BTCUSD",1744494843143,0.234318,85354.0,85353.0,0.00366053]
["bitfinex","BTCUSD",1744494843764,0.35515954,85354.0,85353.0,0.00366053]
["bitfinex","BTCUSD",1744494844048,0.234348,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494844165,0.35518954,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494844371,0.36677194,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494844566,0.42651279,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494845683,0.43251279,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494846512,0.43751279,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494847121,0.57451279,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494847794,0.51477194,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494847994,0.2569304,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494848201,0.3939304,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494848763,0.377348,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494848915,0.374348,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494849116,0.237348,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494849516,0.234348,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494849734,0.237348,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494849954,0.239348,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494850155,0.236348,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494850355,0.238348,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494851457,0.238348,85343.0,85342.0,0.00904188]
["bitfinex","BTCUSD",1744494851680,0.236348,85343.0,85342.0,0.00131308]
["bitfinex","BTCUSD",1744494851831,0.238348,85343.0,85342.0,0.00904188]
["bitfinex","BTCUSD",1744494852682,0.238348,85343.0,85342.0,0.0071871]
["bitfinex","BTCUSD",1744494853156,0.234354,85341.0,85339.0,0.000846]
["bitfinex","BTCUSD",1744494855066,0.002,85341.0,85340.0,0.234356]
["bitfinex","BTCUSD",1744494855264,0.003,85341.0,85340.0,0.40654119]
["bitfinex","BTCUSD",1744494855472,0.003,85341.0,85340.0,0.44846071]
["bitfinex","BTCUSD",1744494855699,0.05475278,85372.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744494855890,0.06693286,85372.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744494856512,0.06693286,85372.0,85368.0,0.24599]
["bitfinex","BTCUSD",1744494856787,0.011713,85371.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744494857013,0.245984,85371.0,85366.0,0.0456]
["bitfinex","BTCUSD",1744494857443,0.011713,85370.0,85366.0,0.057314]
["bitfinex","BTCUSD",1744494857644,0.05521986,85372.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744494857989,0.05721986,85372.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744494858475,0.06793286,85372.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744494858955,0.06893286,85372.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744494859255,0.01518008,85372.0,85369.0,0.011713]
["bitfinex","BTCUSD",1744494860035,0.011713,85371.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744494860237,0.011713,85371.0,85369.0,0.00747541]
["bitfinex","BTCUSD",1744494861254,0.001,85371.0,85369.0,0.00747541]
["bitfinex","BTCUSD",1744494861633,0.01218008,85372.0,85369.0,0.00747541]
["bitfinex","BTCUSD",1744494861835,0.001,85371.0,85369.0,0.00747541]
["bitfinex","BTCUSD",1744494862076,0.002,85371.0,85369.0,0.00747541]
["bitfinex","BTCUSD",1744494862380,0.001,85371.0,85369.0,0.00747541]
["bitfinex","BTCUSD",1744494865588,0.003,85371.0,85369.0,0.00747541]
["bitfinex","BTCUSD",1744494867685,0.003,85371.0,85370.0,0.12084154]
["bitfinex","BTCUSD",1744494868069,0.003,85371.0,85370.0,0.13041213]
["bitfinex","BTCUSD",1744494868277,0.003,85371.0,85370.0,0.47041213]
["bitfinex","BTCUSD",1744494868470,0.001,85371.0,85370.0,0.4680696]
["bitfinex","BTCUSD",1744494868693,0.00046708,85372.0,85371.0,0.234271]
["bitfinex","BTCUSD",1744494868914,0.00046708,85372.0,85371.0,0.35745497]
["bitfinex","BTCUSD",1744494869122,0.00046708,85372.0,85371.0,0.36228625]
["bitfinex","BTCUSD",1744494870455,0.00046708,85372.0,85371.0,0.36594481]
["bitfinex","BTCUSD",1744494871012,0.00046708,85372.0,85371.0,0.37194481]
["bitfinex","BTCUSD",1744494871229,0.00046708,85372.0,85371.0,0.71194481]
["bitfinex","BTCUSD",1744494871764,0.00046708,85372.0,85371.0,0.76244481]
["bitfinex","BTCUSD",1744494871765,8e-08,85372.0,85371.0,0.76244481]
["bitfinex","BTCUSD",1744494871963,0.000423,85400.0,85393.0,0.234211]
["bitfinex","BTCUSD",1744494872107,0.00056316,85394.0,85393.0,0.35505254]
["bitfinex","BTCUSD",1744494872312,0.00056316,85394.0,85393.0,0.12798]
["bitfinex","BTCUSD",1744494872663,0.00056316,85394.0,85393.0,0.00713846]
["bitfinex","BTCUSD",1744494872866,0.011711,85385.0,85380.0,0.574246]
["bitfinex","BTCUSD",1744494873078,0.011711,85385.0,85381.0,0.01878783]
["bitfinex","BTCUSD",1744494873233,0.011711,85385.0,85382.0,0.011712]
["bitfinex","BTCUSD",1744494873435,0.011711,85385.0,85381.0,0.25302883]
["bitfinex","BTCUSD",1744494873436,0.011711,85387.0,85383.0,0.01888882]
["bitfinex","BTCUSD",1744494873990,0.011711,85388.0,85384.0,0.011711]
["bitfinex","BTCUSD",1744494874319,0.011711,85388.0,85385.0,0.00718507]
["bitfinex","BTCUSD",1744494875280,0.00056316,85394.0,85393.0,0.234211]
["bitfinex","BTCUSD",1744494875687,0.00056316,85394.0,85393.0,0.46014576]
["bitfinex","BTCUSD",1744494875897,0.00056316,85394.0,85393.0,0.45780378]
["bitfinex","BTCUSD",1744494876078,0.00056316,85394.0,85393.0,0.80146118]
["bitfinex","BTCUSD",1744494876276,0.00056316,85394.0,85393.0,0.93838118]
["bitfinex","BTCUSD",1744494876477,0.00056316,85394.0,85393.0,0.94977489]
["bitfinex","BTCUSD",1744494877309,0.00056316,85394.0,85393.0,0.95577489]
["bitfinex","BTCUSD",1744494877514,0.00056316,85394.0,85393.0,0.95277489]
["bitfinex","BTCUSD",1744494877917,0.00056316,85394.0,85393.0,0.95877489]
["bitfinex","BTCUSD",1744494878064,0.00056316,85394.0,85393.0,0.95577489]
["bitfinex","BTCUSD",1744494878262,0.00056316,85394.0,85393.0,0.95877489]
["bitfinex","BTCUSD",1744494880989,0.00056316,85394.0,85393.0,0.95577489]
["bitfinex","BTCUSD",1744494881194,0.00056316,85394.0,85393.0,0.94977489]
["bitfinex","BTCUSD",1744494881413,0.00056316,85394.0,85393.0,0.95777489]
["bitfinex","BTCUSD",1744494882411,0.00056316,85394.0,85393.0,0.95477489]
["bitfinex","BTCUSD",1744494882813,0.00056316,85394.0,85393.0,0.95777489]
["bitfinex","BTCUSD",1744494883213,0.00056316,85394.0,85393.0,0.95277489]
["bitfinex","BTCUSD",1744494883450,0.00056316,85394.0,85393.0,0.95773489]
["bitfinex","BTCUSD",1744494883613,0.00056316,85394.0,85393.0,0.82085489]
["bitfinex","BTCUSD",1744494883831,0.00056316,85394.0,85393.0,0.95773489]
["bitfinex","BTCUSD",1744494884651,1.6e-07,85394.0,85393.0,0.95773489]
["bitfinex","BTCUSD",1744494887708,1.6e-07,85394.0,85393.0,1.39948443]
["bitfinex","BTCUSD",1744494891589,1.6e-07,85394.0,85393.0,1.35208443]
["bitfinex","BTCUSD",1744494891915,0.011708,85409.0,85406.0,0.011708]
["bitfinex","BTCUSD",1744494892141,0.011708,85409.0,85406.0,0.13254954]
["bitfinex","BTCUSD",1744494892463,0.234172,85408.0,85407.0,0.00684921]
["bitfinex","BTCUSD",1744494892683,0.245875,85409.0,85407.0,0.00684921]
["bitfinex","BTCUSD",1744494893707,0.24587,85411.0,85407.0,0.01855721]
["bitfinex","BTCUSD",1744494894110,0.24587,85411.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744494894938,0.24587,85411.0,85408.0,0.00685645]
["bitfinex","BTCUSD",1744494895718,0.000423,85415.0,85412.0,0.245864]
["bitfinex","BTCUSD",1744494895920,0.000423,85415.0,85414.0,0.234153]
["bitfinex","BTCUSD",1744494896172,0.000423,85415.0,85414.0,0.2378104]
["bitfinex","BTCUSD",1744494896377,0.000423,85415.0,85414.0,0.01052833]
["bitfinex","BTCUSD",1744494896890,0.000423,85415.0,85414.0,0.36552287]
["bitfinex","BTCUSD",1744494896891,0.001423,85415.0,85414.0,0.36552287]
["bitfinex","BTCUSD",1744494897588,0.004423,85415.0,85414.0,0.36552287]
["bitfinex","BTCUSD",1744494897938,0.000423,85415.0,85414.0,0.36186547]
["bitfinex","BTCUSD",1744494898155,0.001423,85415.0,85414.0,0.36186547]
["bitfinex","BTCUSD",1744494898355,0.003423,85415.0,85414.0,0.36186547]
["bitfinex","BTCUSD",1744494898851,0.001423,85415.0,85414.0,0.36186547]
["bitfinex","BTCUSD",1744494899055,0.002423,85415.0,85414.0,0.12771247]
["bitfinex","BTCUSD",1744494899660,0.002423,85415.0,85414.0,0.00687093]
["bitfinex","BTCUSD",1744494899661,0.284373,85415.0,85414.0,0.00687093]
["bitfinex","BTCUSD",1744494899845,0.011709,85403.0,85399.0,0.34]
["bitfinex","BTCUSD",1744494900044,0.011707,85414.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744494900226,0.011708,85409.0,85408.0,0.00683691]
["bitfinex","BTCUSD",1744494900428,0.011708,85406.0,85403.0,0.011709]
["bitfinex","BTCUSD",1744494900626,0.011708,85406.0,85400.0,0.37039807]
["bitfinex","BTCUSD",1744494900627,0.234189,85401.0,85400.0,0.00365753]
["bitfinex","BTCUSD",1744494901431,0.24297583,85401.0,85400.0,0.00365753]
["bitfinex","BTCUSD",1744494902070,0.33967583,85401.0,85400.0,0.00365753]
["bitfinex","BTCUSD",1744494902651,0.011712,85379.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744494902857,0.011712,85379.0,85377.0,0.03269782]
["bitfinex","BTCUSD",1744494902858,0.245964,85378.0,85377.0,0.03269782]
["bitfinex","BTCUSD",1744494903061,0.245964,85378.0,85375.0,0.00014006]
["bitfinex","BTCUSD",1744494903497,0.234257,85376.0,85375.0,0.00014006]
["bitfinex","BTCUSD",1744494903846,0.35509854,85376.0,85375.0,0.00014006]
["bitfinex","BTCUSD",1744494904245,0.37695764,85376.0,85375.0,0.00014006]
["bitfinex","BTCUSD",1744494904655,0.37695764,85376.0,85375.0,0.00114006]
["bitfinex","BTCUSD",1744494905431,0.42645764,85376.0,85375.0,0.00214006]
["bitfinex","BTCUSD",1744494905657,0.42645764,85376.0,85375.0,0.00114006]
["bitfinex","BTCUSD",1744494905861,0.48443827,85376.0,85375.0,0.00014006]
["bitfinex","BTCUSD",1744494906137,0.48443827,85376.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494906138,0.234304,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494906702,0.37700464,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494907581,0.38789272,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494908117,0.40643357,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494908519,1.15477557,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494908722,0.86977457,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494908922,0.80346657,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494909340,0.61856657,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494909678,0.45723357,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494911263,0.44634549,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494911583,0.42448639,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494912490,0.241304,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494913059,0.36214554,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494914863,0.35914554,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494915067,0.35514554,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494915268,0.36514554,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494915504,0.37968639,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494916642,0.37568639,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494916813,0.37968639,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494919783,0.51660639,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494924112,0.01,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494925523,0.006,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494925892,0.008,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494926436,0.006,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494926779,0.011,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494927608,0.011,85359.0,85358.0,0.05958415]
["bitfinex","BTCUSD",1744494929771,0.009,85359.0,85358.0,0.05958415]
["bitfinex","BTCUSD",1744494929980,0.01,85359.0,85358.0,0.05958415]
["bitfinex","BTCUSD",1744494930285,0.001,85359.0,85358.0,0.05958415]
["bitfinex","BTCUSD",1744494930593,0.003,85359.0,85358.0,0.05958415]
["bitfinex","BTCUSD",1744494931162,0.003,85359.0,85358.0,0.01428415]
["bitfinex","BTCUSD",1744494931385,0.002,85359.0,85358.0,0.01428415]
["bitfinex","BTCUSD",1744494931583,0.002,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494932184,0.003,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494932392,0.003,85359.0,85358.0,0.01429891]
["bitfinex","BTCUSD",1744494932595,0.003,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494932772,0.002,85359.0,85358.0,0.01429891]
["bitfinex","BTCUSD",1744494932953,0.003,85359.0,85358.0,0.000846]
["bitfinex","BTCUSD",1744494933139,0.003,85359.0,85358.0,0.01237431]
["bitfinex","BTCUSD",1744494933368,0.011715,85358.0,85349.0,0.011716]
["bitfinex","BTCUSD",1744494933567,0.011715,85354.0,85350.0,0.011716]
["bitfinex","BTCUSD",1744494933771,0.011715,85354.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744494934865,0.011715,85355.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744494936240,0.011715,85355.0,85352.0,0.03274852]
["bitfinex","BTCUSD",1744494936819,0.246032,85355.0,85352.0,0.03274852]
["bitfinex","BTCUSD",1744494937029,0.23432,85353.0,85352.0,0.03274852]
["bitfinex","BTCUSD",1744494937252,0.011716,85347.0,85340.0,0.011717]
["bitfinex","BTCUSD",1744494937421,0.234349,85343.0,85339.0,0.000846]
["bitfinex","BTCUSD",1744494938558,0.234349,85343.0,85341.0,0.00246708]
["bitfinex","BTCUSD",1744494939153,0.02189358,85342.0,85341.0,0.00246708]
["bitfinex","BTCUSD",1744494940781,0.02489358,85342.0,85341.0,0.00246708]
["bitfinex","BTCUSD",1744494941268,0.02689358,85342.0,85341.0,0.00246708]
["bitfinex","BTCUSD",1744494942040,0.02689358,85342.0,85341.0,0.23682008]
["bitfinex","BTCUSD",1744494942321,0.02689358,85342.0,85341.0,0.28469392]
["bitfinex","BTCUSD",1744494942752,0.005,85342.0,85341.0,0.28469392]
["bitfinex","BTCUSD",1744494943136,0.002,85342.0,85341.0,0.28469392]
["bitfinex","BTCUSD",1744494943447,0.003,85342.0,85341.0,0.28469392]
["bitfinex","BTCUSD",1744494943650,0.001,85342.0,85341.0,0.28469392]
["bitfinex","BTCUSD",1744494944351,0.011716,85348.0,85343.0,0.246062]
["bitfinex","BTCUSD",1744494944571,0.011716,85347.0,85343.0,0.246062]
["bitfinex","BTCUSD",1744494944784,0.011716,85349.0,85344.0,0.29474692]
["bitfinex","BTCUSD",1744494944985,0.011716,85348.0,85345.0,0.03281429]
["bitfinex","BTCUSD",1744494945348,0.011716,85348.0,85346.0,0.01587425]
["bitfinex","BTCUSD",1744494945546,0.012716,85348.0,85346.0,0.01587425]
["bitfinex","BTCUSD",1744494945955,0.012716,85348.0,85344.0,0.011717]
["bitfinex","BTCUSD",1744494946173,0.001,85348.0,85347.0,0.01586968]
["bitfinex","BTCUSD",1744494946371,0.001,85348.0,85345.0,0.246059]
["bitfinex","BTCUSD",1744494946602,0.001,85348.0,85347.0,0.01587331]
["bitfinex","BTCUSD",1744494946779,0.001,85348.0,85346.0,0.01586968]
["bitfinex","BTCUSD",1744494946971,0.002,85348.0,85347.0,0.01587331]
["bitfinex","BTCUSD",1744494947172,0.011716,85349.0,85347.0,0.01587331]
["bitfinex","BTCUSD",1744494947372,0.011716,85347.0,85343.0,0.246062]
["bitfinex","BTCUSD",1744494947890,0.011716,85347.0,85344.0,0.01586971]
["bitfinex","BTCUSD",1744494948481,0.002,85348.0,85347.0,0.234337]
["bitfinex","BTCUSD",1744494948679,0.002,85348.0,85347.0,0.28305114]
["bitfinex","BTCUSD",1744494948917,0.002,85348.0,85347.0,0.04871414]
["bitfinex","BTCUSD",1744494949292,0.246047,85350.0,85347.0,0.04871414]
["bitfinex","BTCUSD",1744494949484,0.246047,85350.0,85347.0,0.01588444]
["bitfinex","BTCUSD",1744494949707,0.011716,85348.0,85344.0,0.011717]
["bitfinex","BTCUSD",1744494949899,0.011716,85348.0,85345.0,0.04871256]
["bitfinex","BTCUSD",1744494950104,0.011716,85348.0,85345.0,0.01588081]
["bitfinex","BTCUSD",1744494950287,0.013716,85348.0,85346.0,0.03283292]
["bitfinex","BTCUSD",1744494950498,0.011716,85348.0,85347.0,0.01587701]
["bitfinex","BTCUSD",1744494950754,0.011716,85347.0,85343.0,0.234346]
["bitfinex","BTCUSD",1744494952451,0.012716,85347.0,85343.0,0.234346]
["bitfinex","BTCUSD",1744494952856,0.013716,85347.0,85343.0,0.234346]
["bitfinex","BTCUSD",1744494953001,0.011717,85346.0,85343.0,0.234346]
["bitfinex","BTCUSD",1744494953558,0.011717,85345.0,85341.0,0.24853608]
["bitfinex","BTCUSD",1744494957051,0.011717,85345.0,85341.0,0.23681908]
["bitfinex","BTCUSD",1744494957824,0.234351,85342.0,85341.0,0.00246708]
["bitfinex","BTCUSD",1744494959086,0.234378,85332.0,85331.0,2.8e-07]
["bitfinex","BTCUSD",1744494959339,0.372378,85332.0,85331.0,4.701e-05]
["bitfinex","BTCUSD",1744494959642,0.372378,85332.0,85331.0,1e-08]
["bitfinex","BTCUSD",1744494959643,0.84776039,85332.0,85331.0,1e-08]
["bitfinex","BTCUSD",1744494959814,0.58893285,85327.0,85326.0,9.1e-07]
["bitfinex","BTCUSD",1744494960013,0.70977439,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494960312,0.71834898,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494960877,0.71834898,85327.0,85326.0,0.00114125]
["bitfinex","BTCUSD",1744494961079,0.72734898,85327.0,85326.0,0.00114125]
["bitfinex","BTCUSD",1744494961280,0.72734898,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494961744,0.73234898,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494962546,0.74034898,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494963048,0.78167121,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494963278,0.74034898,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494963669,0.75127353,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494964332,0.88883353,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494966388,0.75127353,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494966604,0.88883353,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494969723,0.91063628,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494975589,0.89363628,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494976185,0.89563628,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494976364,0.88863628,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494976662,0.90163628,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494976820,0.89663628,85327.0,85326.0,0.00014125]
["bitfinex","BTCUSD",1744494977168,0.89663628,85327.0,85323.0,8.5e-07]
["bitfinex","BTCUSD",1744494977169,0.5744,85324.0,85323.0,8.5e-07]
["bitfinex","BTCUSD",1744494977368,0.69524154,85324.0,85323.0,8.5e-07]
["bitfinex","BTCUSD",1744494977510,0.71704429,85324.0,85323.0,8.5e-07]
["bitfinex","BTCUSD",1744494977708,0.85464429,85324.0,85323.0,8.5e-07]
["bitfinex","BTCUSD",1744494977960,0.86556884,85324.0,85323.0,8.5e-07]
["bitfinex","BTCUSD",1744494978162,0.47314485,85323.0,85322.0,5e-08]
["bitfinex","BTCUSD",1744494978363,0.47538239,85323.0,85322.0,5e-08]
["bitfinex","BTCUSD",1744494978767,0.66128239,85323.0,85322.0,5e-08]
["bitfinex","BTCUSD",1744494978921,0.68308514,85323.0,85322.0,5e-08]
["bitfinex","BTCUSD",1744494979125,0.69400969,85323.0,85322.0,5e-08]
["bitfinex","BTCUSD",1744494979523,0.70300969,85323.0,85322.0,0.00100005]
["bitfinex","BTCUSD",1744494980363,0.70900969,85323.0,85322.0,0.00200005]
["bitfinex","BTCUSD",1744494980567,0.70900969,85323.0,85301.0,6e-07]
["bitfinex","BTCUSD",1744494980568,0.24900185,85302.0,85301.0,6e-07]
["bitfinex","BTCUSD",1744494980777,0.50744339,85302.0,85301.0,6e-07]
["bitfinex","BTCUSD",1744494981004,0.36984339,85302.0,85301.0,6e-07]
["bitfinex","BTCUSD",1744494981196,0.52924614,85302.0,85301.0,6e-07]
["bitfinex","BTCUSD",1744494981576,0.234516,85282.0,85281.0,0.002]
["bitfinex","BTCUSD",1744494981777,0.234516,85282.0,85281.0,0.00214039]
["bitfinex","BTCUSD",1744494982141,0.372116,85282.0,85281.0,0.00214039]
["bitfinex","BTCUSD",1744494982762,0.373116,85282.0,85281.0,0.00514039]
["bitfinex","BTCUSD",1744494982965,0.373116,85282.0,85281.0,0.00214039]
["bitfinex","BTCUSD",1744494983166,0.375116,85282.0,85281.0,0.00214039]
["bitfinex","BTCUSD",1744494983419,0.38372037,85282.0,85281.0,0.00314039]
["bitfinex","BTCUSD",1744494985800,0.50456191,85282.0,85281.0,0.00314039]
["bitfinex","BTCUSD",1744494986181,0.51546493,85282.0,85281.0,0.00314039]
["bitfinex","BTCUSD",1744494986712,0.53000578,85282.0,85281.0,0.00314039]
["bitfinex","BTCUSD",1744494986912,0.65073426,85282.0,85281.0,0.00314039]
["bitfinex","BTCUSD",1744494989342,0.55382327,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744494990462,0.96732327,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744494990976,1.30732327,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744494991671,1.30232327,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744494991877,1.17072327,85282.0,85281.0,0.00100039]
["bitfinex","BTCUSD",1744494992083,1.29882242,85282.0,85281.0,0.00100039]
["bitfinex","BTCUSD",1744494992377,1.29282242,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744494992576,1.29482242,85282.0,85281.0,0.00100039]
["bitfinex","BTCUSD",1744494992783,1.29982242,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744494993287,1.2929194,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744494994491,1.2819194,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744494994718,1.2769194,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744494994902,1.41618873,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744494995058,1.29846025,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744494995264,1.30935611,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744494995469,1.30635611,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744494995708,1.30235611,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744494995910,1.31035611,85282.0,85281.0,0.00100039]
["bitfinex","BTCUSD",1744494996468,1.31035611,85282.0,85281.0,0.00200039]
["bitfinex","BTCUSD",1744494996469,1.31635611,85282.0,85281.0,0.00200039]
["bitfinex","BTCUSD",1744494997149,1.43708459,85282.0,85281.0,0.00200039]
["bitfinex","BTCUSD",1744494997742,1.31235611,85282.0,85281.0,0.00200039]
["bitfinex","BTCUSD",1744494998143,1.31735611,85282.0,85281.0,0.00200039]
["bitfinex","BTCUSD",1744495001527,1.31235611,85282.0,85281.0,0.00200039]
["bitfinex","BTCUSD",1744495001721,1.30235611,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744495002052,1.31635611,85282.0,85281.0,0.00100039]
["bitfinex","BTCUSD",1744495002823,1.30235611,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744495003045,1.30935611,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744495003808,1.17171611,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744495004013,1.31607611,85282.0,85281.0,0.00100039]
["bitfinex","BTCUSD",1744495005687,1.31607611,85282.0,85281.0,3.9e-07]
["bitfinex","BTCUSD",1744495005849,0.36626685,85278.0,85272.0,9.9e-07]
["bitfinex","BTCUSD",1744495006074,0.58908085,85273.0,85272.0,9.9e-07]
["bitfinex","BTCUSD",1744495006269,0.70992239,85273.0,85272.0,9.9e-07]
["bitfinex","BTCUSD",1744495006498,0.73273988,85273.0,85272.0,9.9e-07]
["bitfinex","BTCUSD",1744495006696,0.80398836,85273.0,85272.0,9.9e-07]
["bitfinex","BTCUSD",1744495006921,0.81488422,85273.0,85272.0,9.9e-07]
["bitfinex","BTCUSD",1744495007231,0.234598,85252.0,85251.0,0.002]
["bitfinex","BTCUSD",1744495007425,0.35543954,85252.0,85251.0,0.00246566]
["bitfinex","BTCUSD",1744495007623,0.35543954,85252.0,85251.0,0.01992925]
["bitfinex","BTCUSD",1744495007767,0.37725703,85252.0,85251.0,0.00246566]
["bitfinex","BTCUSD",1744495007969,0.38815289,85252.0,85251.0,0.00246566]
["bitfinex","BTCUSD",1744495008594,0.39713665,85252.0,85251.0,0.00246566]
["bitfinex","BTCUSD",1744495009038,0.39913665,85252.0,85251.0,0.00246566]
["bitfinex","BTCUSD",1744495009397,0.39913665,85252.0,85251.0,0.00346566]
["bitfinex","BTCUSD",1744495009620,0.41108637,85252.0,85251.0,0.00346566]
["bitfinex","BTCUSD",1744495015046,0.55340637,85252.0,85251.0,0.00346566]
["bitfinex","BTCUSD",1744495016990,0.54145665,85252.0,85251.0,0.00346566]
["bitfinex","BTCUSD",1744495017414,0.53945665,85252.0,85251.0,6.6e-07]
["bitfinex","BTCUSD",1744495017615,0.55439589,85252.0,85251.0,6.6e-07]
["bitfinex","BTCUSD",1744495017819,0.41207589,85252.0,85251.0,6.6e-07]
["bitfinex","BTCUSD",1744495018029,0.04469711,85252.0,85251.0,6.6e-07]
["bitfinex","BTCUSD",1744495018198,0.01173,85249.0,85246.0,0.0004233]
["bitfinex","BTCUSD",1744495018403,0.234611,85248.0,85246.0,0.0004233]
["bitfinex","BTCUSD",1744495018607,0.25642849,85248.0,85246.0,0.0004233]
["bitfinex","BTCUSD",1744495018810,0.02434633,85252.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744495019011,0.01836257,85252.0,85251.0,0.235601]
["bitfinex","BTCUSD",1744495019358,0.01436257,85252.0,85251.0,0.25212932]
["bitfinex","BTCUSD",1744495019489,0.01436257,85252.0,85251.0,0.01752832]
["bitfinex","BTCUSD",1744495019690,0.01436257,85252.0,85249.0,0.246336]
["bitfinex","BTCUSD",1744495019927,0.24596257,85252.0,85247.0,0.234612]
["bitfinex","BTCUSD",1744495020157,0.01136257,85252.0,85247.0,0.234612]
["bitfinex","BTCUSD",1744495020346,0.001,85249.0,85248.0,0.01173]
["bitfinex","BTCUSD",1744495020563,0.001,85249.0,85248.0,0.13491748]
["bitfinex","BTCUSD",1744495020713,0.00046671,85252.0,85249.0,0.246336]
["bitfinex","BTCUSD",1744495020919,0.00046671,85252.0,85251.0,0.234601]
["bitfinex","BTCUSD",1744495021144,0.00146671,85252.0,85251.0,0.38829785]
["bitfinex","BTCUSD",1744495021546,0.00046671,85252.0,85251.0,0.38829785]
["bitfinex","BTCUSD",1744495021974,0.00146671,85252.0,85251.0,0.38829785]
["bitfinex","BTCUSD",1744495022372,0.00246671,85252.0,85251.0,0.39229785]
["bitfinex","BTCUSD",1744495022571,0.00246671,85252.0,85251.0,0.35944254]
["bitfinex","BTCUSD",1744495022925,0.00246671,85252.0,85251.0,0.73230096]
["bitfinex","BTCUSD",1744495023547,0.246258,85277.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744495023548,0.011727,85272.0,85268.0,0.011727]
["bitfinex","BTCUSD",1744495023773,0.011726,85274.0,85266.0,0.011728]
["bitfinex","BTCUSD",1744495023933,0.011727,85272.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744495024141,0.011726,85274.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744495024303,0.011727,85273.0,85270.0,0.011727]
["bitfinex","BTCUSD",1744495024714,0.011727,85273.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744495025100,0.001,85272.0,85269.0,0.011727]
["bitfinex","BTCUSD",1744495025877,0.001,85272.0,85270.0,0.01807506]
["bitfinex","BTCUSD",1744495026789,0.24927,85273.0,85270.0,0.01807506]
["bitfinex","BTCUSD",1744495026995,0.24627,85273.0,85270.0,0.01807506]
["bitfinex","BTCUSD",1744495027197,0.234546,85271.0,85270.0,0.01807506]
["bitfinex","BTCUSD",1744495027412,0.011727,85269.0,85265.0,0.246288]
["bitfinex","BTCUSD",1744495027545,0.011727,85271.0,85267.0,0.234555]
["bitfinex","BTCUSD",1744495027745,0.004,85272.0,85270.0,0.234549]
["bitfinex","BTCUSD",1744495028024,0.011724,85294.0,85285.0,0.234505]
["bitfinex","BTCUSD",1744495028178,0.15388677,85299.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744495028179,0.246241,85282.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744495028378,0.011724,85291.0,85286.0,0.01854043]
["bitfinex","BTCUSD",1744495028593,0.011724,85290.0,85284.0,0.011725]
["bitfinex","BTCUSD",1744495028802,0.24622,85290.0,85286.0,0.01851866]
["bitfinex","BTCUSD",1744495028982,0.24622,85290.0,85285.0,0.01852592]
["bitfinex","BTCUSD",1744495029185,0.24622,85290.0,85286.0,0.01853318]
["bitfinex","BTCUSD",1744495029589,0.011724,85289.0,85284.0,0.246234]
["bitfinex","BTCUSD",1744495029829,0.011724,85289.0,83181.0,0.002]
["bitfinex","BTCUSD",1744495029830,0.011725,85286.0,85278.0,0.011726]
["bitfinex","BTCUSD",1744495030056,0.23451,85284.0,85278.0,0.246252]
["bitfinex","BTCUSD",1744495030177,0.012725,85282.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744495030399,0.001,85282.0,85279.0,0.246247]
["bitfinex","BTCUSD",1744495030593,0.011725,85284.0,85280.0,0.011726]
["bitfinex","BTCUSD",1744495031956,0.012725,85284.0,85280.0,0.013726]
["bitfinex","BTCUSD",1744495032164,0.247235,85284.0,85280.0,0.013726]
["bitfinex","BTCUSD",1744495032663,0.012725,85284.0,85280.0,0.013726]
["bitfinex","BTCUSD",1744495033684,0.246238,85283.0,85280.0,0.013726]
["bitfinex","BTCUSD",1744495034098,0.011725,85283.0,85280.0,0.013726]
["bitfinex","BTCUSD",1744495034494,0.011725,85283.0,85280.0,0.011726]
["bitfinex","BTCUSD",1744495034996,0.012725,85283.0,85280.0,0.013726]
["bitfinex","BTCUSD",1744495035398,0.24724,85283.0,85280.0,0.002]
["bitfinex","BTCUSD",1744495037300,0.234518,85282.0,85280.0,0.002]
["bitfinex","BTCUSD",1744495037529,0.012725,85283.0,85280.0,0.002]
["bitfinex","BTCUSD",1744495039026,0.011725,85283.0,85280.0,0.002]
["bitfinex","BTCUSD",1744495039330,0.001,85282.0,85280.0,0.002]
["bitfinex","BTCUSD",1744495039628,0.001,85282.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744495039803,0.011725,85283.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744495040009,0.011725,85283.0,85280.0,0.002]
["bitfinex","BTCUSD",1744495040328,0.012725,85283.0,85280.0,0.002]
["bitfinex","BTCUSD",1744495040715,0.011725,85283.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744495041026,0.011725,85283.0,85281.0,0.01853317]
["bitfinex","BTCUSD",1744495041027,0.013725,85283.0,85281.0,0.01853317]
["bitfinex","BTCUSD",1744495041231,0.012725,85283.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744495041532,0.013725,85283.0,85280.0,0.015726]
["bitfinex","BTCUSD",1744495041713,0.013725,85283.0,85280.0,0.03425917]
["bitfinex","BTCUSD",1744495042097,0.012725,85283.0,85280.0,0.03425917]
["bitfinex","BTCUSD",1744495042736,0.011725,85283.0,85280.0,0.03025917]
["bitfinex","BTCUSD",1744495043040,0.011725,85283.0,85281.0,0.003]
["bitfinex","BTCUSD",1744495043543,0.011725,85283.0,85282.0,0.0184911]
["bitfinex","BTCUSD",1744495043768,0.012725,85283.0,85280.0,0.015726]
["bitfinex","BTCUSD",1744495044036,0.011725,85283.0,85282.0,0.01849473]
["bitfinex","BTCUSD",1744495044334,0.24624,85283.0,85282.0,0.01849473]
["bitfinex","BTCUSD",1744495044836,0.24624,85283.0,85282.0,0.02149473]
["bitfinex","BTCUSD",1744495047292,0.011725,85283.0,85282.0,0.02149473]
["bitfinex","BTCUSD",1744495052435,0.011725,85284.0,85282.0,0.02149473]
["bitfinex","BTCUSD",1744495052647,0.011724,85292.0,85285.0,0.234506]
["bitfinex","BTCUSD",1744495052873,0.1409664,85307.0,85286.0,0.12318647]
["bitfinex","BTCUSD",1744495053086,0.0008464,85307.0,85286.0,0.14216881]
["bitfinex","BTCUSD",1744495053532,0.0008464,85307.0,85286.0,0.5126725]
["bitfinex","BTCUSD",1744495053779,4e-07,85287.0,85286.0,0.52721335]
["bitfinex","BTCUSD",1744495053986,0.0008464,85307.0,85306.0,0.34]
["bitfinex","BTCUSD",1744495054183,4e-07,85309.0,85308.0,0.34]
["bitfinex","BTCUSD",1744495054406,8e-07,85318.0,85317.0,0.34]
["bitfinex","BTCUSD",1744495054608,0.00014088,85318.0,85317.0,0.49369016]
["bitfinex","BTCUSD",1744495054742,0.00014088,85318.0,85317.0,0.51239692]
["bitfinex","BTCUSD",1744495054941,0.00014088,85318.0,85317.0,0.65247692]
["bitfinex","BTCUSD",1744495055365,0.00014088,85318.0,85317.0,0.66401505]
["bitfinex","BTCUSD",1744495056553,0.00114088,85318.0,85317.0,0.66501505]
["bitfinex","BTCUSD",1744495056719,0.00114088,85318.0,85317.0,0.67501505]
["bitfinex","BTCUSD",1744495056720,0.00214088,85318.0,85317.0,0.67501505]
["bitfinex","BTCUSD",1744495059321,0.0008464,85338.0,85335.0,0.351718]
["bitfinex","BTCUSD",1744495059525,0.00131417,85338.0,85337.0,0.34]
["bitfinex","BTCUSD",1744495059725,0.00131417,85338.0,85337.0,0.46084154]
["bitfinex","BTCUSD",1744495059926,0.00131417,85338.0,85337.0,0.47947876]
["bitfinex","BTCUSD",1744495060756,0.00231417,85338.0,85337.0,0.49047876]
["bitfinex","BTCUSD",1744495060968,0.00231417,85338.0,85337.0,0.47947876]
["bitfinex","BTCUSD",1744495061170,0.00131417,85338.0,85337.0,0.47947876]
["bitfinex","BTCUSD",1744495061377,0.00231417,85338.0,85337.0,0.49047876]
["bitfinex","BTCUSD",1744495061962,0.00231417,85338.0,85337.0,0.49547876]
["bitfinex","BTCUSD",1744495071593,0.00231417,85338.0,85337.0,0.60900122]
["bitfinex","BTCUSD",1744495072580,0.00231417,85338.0,85337.0,0.03463722]
["bitfinex","BTCUSD",1744495072876,0.00231417,85338.0,85337.0,0.37463722]
["bitfinex","BTCUSD",1744495073848,0.011716,85348.0,85343.0,0.011717]
["bitfinex","BTCUSD",1744495074062,0.011716,85352.0,85348.0,0.011716]
["bitfinex","BTCUSD",1744495074267,0.00014028,85353.0,85352.0,0.234323]
["bitfinex","BTCUSD",1744495074462,0.00014028,85353.0,85352.0,0.25371186]
["bitfinex","BTCUSD",1744495075668,0.00014028,85353.0,85352.0,0.72610397]
["bitfinex","BTCUSD",1744495076063,0.00014028,85353.0,85352.0,0.72910397]
["bitfinex","BTCUSD",1744495076844,0.00014028,85353.0,85352.0,0.72710397]
["bitfinex","BTCUSD",1744495077042,0.00014028,85353.0,85352.0,0.73110397]
["bitfinex","BTCUSD",1744495077264,0.00014028,85353.0,85352.0,0.73010397]
["bitfinex","BTCUSD",1744495077623,0.00014028,85353.0,85352.0,0.73110397]
["bitfinex","BTCUSD",1744495081243,0.00014028,85353.0,85352.0,0.49678097]
["bitfinex","BTCUSD",1744495081885,0.00014028,85353.0,85352.0,0.37593943]
["bitfinex","BTCUSD",1744495082946,0.00014028,85353.0,85352.0,0.37193943]
["bitfinex","BTCUSD",1744495083153,0.00014028,85353.0,85352.0,0.37393943]
["bitfinex","BTCUSD",1744495083491,0.00014028,85353.0,85352.0,0.37293943]
["bitfinex","BTCUSD",1744495083656,0.00014028,85353.0,85352.0,0.37393943]
["bitfinex","BTCUSD",1744495085280,0.01109107,85353.0,85352.0,0.37393943]
["bitfinex","BTCUSD",1744495086637,0.01109107,85353.0,85352.0,0.40663059]
["bitfinex","BTCUSD",1744495088688,0.01109107,85353.0,85352.0,0.52747213]
["bitfinex","BTCUSD",1744495089312,0.01109107,85353.0,85352.0,0.40663059]
["bitfinex","BTCUSD",1744495089671,0.01109107,85353.0,85352.0,0.52747213]
["bitfinex","BTCUSD",1744495091187,0.00014028,85353.0,85352.0,0.52747213]
["bitfinex","BTCUSD",1744495092197,0.00014028,85353.0,85352.0,0.57277213]
["bitfinex","BTCUSD",1744495093468,0.00014028,85353.0,85352.0,0.57077213]
["bitfinex","BTCUSD",1744495093693,0.0008464,85358.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744495093694,6.8e-07,85358.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744495093919,0.0008458,85388.0,85387.0,0.234227]
["bitfinex","BTCUSD",1744495094151,0.0008458,85388.0,85387.0,0.26691816]
["bitfinex","BTCUSD",1744495094405,0.00098605,85388.0,85387.0,0.28601628]
["bitfinex","BTCUSD",1744495096430,0.00498605,85388.0,85387.0,0.28601628]
["bitfinex","BTCUSD",1744495096902,0.00698605,85388.0,85387.0,0.28601628]
["bitfinex","BTCUSD",1744495097611,0.00498605,85388.0,85387.0,0.88673782]
["bitfinex","BTCUSD",1744495097840,0.00498605,85388.0,85387.0,0.89858722]
["bitfinex","BTCUSD",1744495098308,0.00498605,85388.0,85387.0,0.52448022]
["bitfinex","BTCUSD",1744495098500,0.00098605,85388.0,85387.0,0.89858722]
["bitfinex","BTCUSD",1744495098951,5e-08,85388.0,85387.0,0.89858722]
["bitfinex","BTCUSD",1744495099172,0.0004231,85393.0,85392.0,0.574213]
["bitfinex","BTCUSD",1744495099395,0.0004231,85393.0,85392.0,0.7277457]
["bitfinex","BTCUSD",1744495099599,0.0004231,85393.0,85392.0,0.74665978]
["bitfinex","BTCUSD",1744495100565,0.0014231,85393.0,85392.0,0.74665978]
["bitfinex","BTCUSD",1744495101724,1e-07,85399.0,85398.0,0.574197]
["bitfinex","BTCUSD",1744495102051,1e-07,85399.0,85398.0,0.7277297]
["bitfinex","BTCUSD",1744495102253,1e-07,85399.0,85398.0,0.74650659]
["bitfinex","BTCUSD",1744495103053,1e-07,85399.0,85398.0,0.75050659]
["bitfinex","BTCUSD",1744495103877,1e-07,85399.0,85398.0,0.75450659]
["bitfinex","BTCUSD",1744495105899,1e-07,85399.0,85398.0,0.41450659]
["bitfinex","BTCUSD",1744495106062,1e-07,85399.0,85398.0,0.38181543]
["bitfinex","BTCUSD",1744495106435,1e-07,85399.0,85398.0,0.14761843]
["bitfinex","BTCUSD",1744495106607,0.2341941,85399.0,85398.0,0.02677689]
["bitfinex","BTCUSD",1744495106751,1e-07,85399.0,85398.0,0.02277689]
["bitfinex","BTCUSD",1744495106959,1e-07,85399.0,85396.0,0.01171]
["bitfinex","BTCUSD",1744495107170,1e-07,85399.0,85398.0,0.02236434]
["bitfinex","BTCUSD",1744495107391,1e-07,85399.0,85398.0,0.01]
["bitfinex","BTCUSD",1744495107793,1e-07,85399.0,85398.0,0.006]
["bitfinex","BTCUSD",1744495108418,1e-07,85399.0,85398.0,0.02480971]
["bitfinex","BTCUSD",1744495108619,0.01171,85397.0,85393.0,0.01171]
["bitfinex","BTCUSD",1744495108822,0.01171,85396.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744495109021,0.0117091,85399.0,85394.0,0.01171]
["bitfinex","BTCUSD",1744495109438,0.01171,85397.0,85393.0,0.24592]
["bitfinex","BTCUSD",1744495109684,0.01171,85397.0,85394.0,0.01171]
["bitfinex","BTCUSD",1744495109869,0.0117091,85399.0,85394.0,0.01171]
["bitfinex","BTCUSD",1744495110216,0.0117091,85399.0,85395.0,0.01171]
["bitfinex","BTCUSD",1744495110415,0.01171,85397.0,85394.0,0.003]
["bitfinex","BTCUSD",1744495110656,0.234203,85396.0,85394.0,0.003]
["bitfinex","BTCUSD",1744495111076,0.16934154,85395.0,85394.0,0.003]
["bitfinex","BTCUSD",1744495111230,0.16934154,85395.0,85394.0,0.002]
["bitfinex","BTCUSD",1744495111653,0.0485,85395.0,85394.0,0.002]
["bitfinex","BTCUSD",1744495112381,0.0485,85395.0,85382.0,0.011712]
["bitfinex","BTCUSD",1744495112382,0.245937,85388.0,85382.0,0.011712]
["bitfinex","BTCUSD",1744495112577,0.245943,85386.0,85382.0,0.011712]
["bitfinex","BTCUSD",1744495112778,0.011711,85388.0,85384.0,0.011711]
["bitfinex","BTCUSD",1744495112957,0.245936,85388.0,85384.0,0.011711]
["bitfinex","BTCUSD",1744495113155,0.011711,85387.0,85384.0,0.011711]
["bitfinex","BTCUSD",1744495113374,0.006,85395.0,85392.0,0.245923]
["bitfinex","BTCUSD",1744495113548,0.006,85395.0,85361.0,0.6563]
["bitfinex","BTCUSD",1744495113549,0.247916,85395.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744495113745,0.01171,85391.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744495113967,0.011711,85389.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744495114175,0.01171,85390.0,85385.0,0.234233]
["bitfinex","BTCUSD",1744495114760,0.01171,85391.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744495114965,0.01171,85390.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744495115461,0.01130298,85390.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744495116053,0.01130298,85390.0,85387.0,0.01893239]
["bitfinex","BTCUSD",1744495118510,0.01130298,85390.0,85385.0,0.011711]
["bitfinex","BTCUSD",1744495118761,0.011712,85382.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744495118966,0.245954,85382.0,85378.0,0.12084154]
["bitfinex","BTCUSD",1744495119376,0.245954,85382.0,85378.0,0.13255354]
["bitfinex","BTCUSD",1744495119793,0.011712,85382.0,85378.0,0.36680354]
["bitfinex","BTCUSD",1744495119967,0.011712,85382.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744495120548,0.011711,85389.0,85385.0,0.234233]
["bitfinex","BTCUSD",1744495120747,0.011711,85388.0,85383.0,0.234238]
["bitfinex","BTCUSD",1744495120965,0.234221,85390.0,85382.0,0.011712]
["bitfinex","BTCUSD",1744495121183,0.011711,85385.0,85380.0,0.011712]
["bitfinex","BTCUSD",1744495121396,0.011711,85385.0,85377.0,0.00014025]
["bitfinex","BTCUSD",1744495121397,0.011712,85380.0,85377.0,0.00014025]
["bitfinex","BTCUSD",1744495121604,0.234252,85378.0,85377.0,0.00014025]
["bitfinex","BTCUSD",1744495122079,0.35509354,85378.0,85377.0,0.00014025]
["bitfinex","BTCUSD",1744495122301,0.38149544,85378.0,85377.0,0.00014025]
["bitfinex","BTCUSD",1744495122527,0.38149544,85378.0,85377.0,0.00114025]
["bitfinex","BTCUSD",1744495122995,0.38149544,85378.0,85377.0,0.00014025]
["bitfinex","BTCUSD",1744495123215,0.38249544,85378.0,85377.0,0.00014025]
["bitfinex","BTCUSD",1744495123660,0.38249544,85378.0,85377.0,0.01014025]
["bitfinex","BTCUSD",1744495123878,0.38549544,85378.0,85377.0,0.01114025]
["bitfinex","BTCUSD",1744495124247,0.39149544,85378.0,85377.0,0.01214025]
["bitfinex","BTCUSD",1744495126160,1.16169344,85378.0,85377.0,0.01214025]
["bitfinex","BTCUSD",1744495126445,0.011716,85348.0,85342.0,0.0004225]
["bitfinex","BTCUSD",1744495126631,0.234337,85347.0,85342.0,0.01227978]
["bitfinex","BTCUSD",1744495126849,0.011716,85348.0,85343.0,0.26514257]
["bitfinex","BTCUSD",1744495127032,0.011716,85347.0,85344.0,0.011717]
["bitfinex","BTCUSD",1744495127361,0.234337,85347.0,85345.0,0.01908119]
["bitfinex","BTCUSD",1744495127690,0.234337,85347.0,85342.0,0.00056278]
["bitfinex","BTCUSD",1744495127691,0.234348,85343.0,85342.0,0.00256278]
["bitfinex","BTCUSD",1744495128341,0.234348,85343.0,85342.0,0.00556278]
["bitfinex","BTCUSD",1744495128541,0.36973039,85343.0,85342.0,0.00556278]
["bitfinex","BTCUSD",1744495128743,0.36973039,85343.0,85342.0,0.00256278]
["bitfinex","BTCUSD",1744495128951,0.41493039,85343.0,85342.0,0.00256278]
["bitfinex","BTCUSD",1744495129454,0.41893039,85343.0,85342.0,0.00256278]
["bitfinex","BTCUSD",1744495129883,0.41493039,85343.0,85342.0,0.00056278]
["bitfinex","BTCUSD",1744495130171,0.41893039,85343.0,85342.0,0.00056278]
["bitfinex","BTCUSD",1744495130546,0.41893039,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495131183,0.42393039,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495131879,0.43578361,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495132315,0.17504154,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495132633,0.009,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495135403,0.004,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495135581,0.002,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495135978,0.005,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495137932,0.005,85343.0,85342.0,0.24491378]
["bitfinex","BTCUSD",1744495138132,0.005,85343.0,85342.0,0.26434062]
["bitfinex","BTCUSD",1744495138812,0.011716,85349.0,85345.0,0.011717]
["bitfinex","BTCUSD",1744495139335,0.246035,85354.0,85349.0,0.246047]
["bitfinex","BTCUSD",1744495139722,0.011716,85352.0,85349.0,0.011716]
["bitfinex","BTCUSD",1744495139928,0.011716,85352.0,85350.0,0.01946672]
["bitfinex","BTCUSD",1744495140744,0.246005,85364.0,85355.0,0.011715]
["bitfinex","BTCUSD",1744495140891,0.14076,85369.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744495141097,0.234244,85381.0,85374.0,0.011713]
["bitfinex","BTCUSD",1744495141304,0.011712,85377.0,85375.0,0.01936551]
["bitfinex","BTCUSD",1744495141491,0.011712,85377.0,85374.0,0.011713]
["bitfinex","BTCUSD",1744495141690,0.06,85376.0,85374.0,0.011713]
["bitfinex","BTCUSD",1744495141997,0.06,85376.0,85374.0,0.245975]
["bitfinex","BTCUSD",1744495142405,0.06,85376.0,85375.0,0.01934739]
["bitfinex","BTCUSD",1744495142606,0.003,85381.0,85379.0,0.234249]
["bitfinex","BTCUSD",1744495142811,0.14076,85398.0,85395.0,0.01171]
["bitfinex","BTCUSD",1744495143011,0.01171,85397.0,85393.0,0.01171]
["bitfinex","BTCUSD",1744495143406,0.245911,85397.0,85394.0,0.0192158]
["bitfinex","BTCUSD",1744495144097,0.003,85397.0,85395.0,0.01171]
["bitfinex","BTCUSD",1744495144301,0.01471,85397.0,85396.0,0.0191977]
["bitfinex","BTCUSD",1744495144503,0.01171,85397.0,85394.0,0.01171]
["bitfinex","BTCUSD",1744495144857,0.01171,85396.0,85395.0,0.01905675]
["bitfinex","BTCUSD",1744495145241,0.01171,85397.0,85394.0,0.01171]
["bitfinex","BTCUSD",1744495145564,0.01271,85397.0,85395.0,0.01905675]
["bitfinex","BTCUSD",1744495145957,0.01471,85397.0,85393.0,0.01171]
["bitfinex","BTCUSD",1744495146141,0.01471,85397.0,85396.0,0.01905675]
["bitfinex","BTCUSD",1744495146365,0.01171,85396.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744495146568,0.01171,85395.0,85392.0,0.01171]
["bitfinex","BTCUSD",1744495146947,0.001,85396.0,85394.0,0.01171]
["bitfinex","BTCUSD",1744495147329,0.001,85396.0,85395.0,0.234205]
["bitfinex","BTCUSD",1744495147532,0.001,85396.0,85394.0,0.01171]
["bitfinex","BTCUSD",1744495147806,0.01184917,85398.0,85394.0,0.01171]
["bitfinex","BTCUSD",1744495147807,0.001,85397.0,85394.0,0.01171]
["bitfinex","BTCUSD",1744495148010,0.001,85396.0,85395.0,0.01171]
["bitfinex","BTCUSD",1744495148404,0.002,85396.0,85395.0,0.245915]
["bitfinex","BTCUSD",1744495148841,0.001,85396.0,85395.0,0.245915]
["bitfinex","BTCUSD",1744495148996,0.001,85396.0,85395.0,0.41649823]
["bitfinex","BTCUSD",1744495149191,0.003,85396.0,85395.0,0.41415654]
["bitfinex","BTCUSD",1744495149599,0.002,85396.0,85395.0,0.41415654]
["bitfinex","BTCUSD",1744495150114,0.003,85396.0,85395.0,0.41415654]
["bitfinex","BTCUSD",1744495150315,0.00014017,85398.0,85397.0,0.2342]
["bitfinex","BTCUSD",1744495150516,0.00014017,85398.0,85397.0,0.35504154]
["bitfinex","BTCUSD",1744495152069,0.00014017,85398.0,85397.0,0.35604154]
["bitfinex","BTCUSD",1744495152300,0.00014017,85398.0,85397.0,0.001]
["bitfinex","BTCUSD",1744495153055,0.00014017,85398.0,85397.0,0.004]
["bitfinex","BTCUSD",1744495153366,0.00014017,85398.0,85397.0,0.02001018]
["bitfinex","BTCUSD",1744495153919,0.00014017,85398.0,85397.0,0.25321018]
["bitfinex","BTCUSD",1744495154118,0.23533717,85398.0,85397.0,0.02201018]
["bitfinex","BTCUSD",1744495154429,0.234226,85388.0,85386.0,0.0461]
["bitfinex","BTCUSD",1744495154639,0.011712,85380.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744495154822,0.011713,85374.0,85363.0,0.0461]
["bitfinex","BTCUSD",1744495155040,0.011715,85359.0,85351.0,0.0461]
["bitfinex","BTCUSD",1744495155248,0.011716,85350.0,85346.0,0.02327906]
["bitfinex","BTCUSD",1744495155500,0.011716,85353.0,85349.0,0.011716]
["bitfinex","BTCUSD",1744495155704,0.011715,85357.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744495155918,0.011715,85359.0,85354.0,0.011715]
["bitfinex","BTCUSD",1744495156048,0.011715,85357.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744495156404,0.011715,85359.0,85336.0,0.01177349]
["bitfinex","BTCUSD",1744495156405,0.234348,85344.0,85336.0,0.01177349]
["bitfinex","BTCUSD",1744495156559,0.011717,85345.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495156763,0.011716,85351.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495156764,0.011716,85353.0,85349.0,0.004]
["bitfinex","BTCUSD",1744495157171,0.011715,85360.0,85351.0,0.011716]
["bitfinex","BTCUSD",1744495157371,0.011715,85356.0,85353.0,0.011716]
["bitfinex","BTCUSD",1744495158288,0.246041,85352.0,85349.0,0.002]
["bitfinex","BTCUSD",1744495158628,0.246041,85352.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495158629,0.234348,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495160251,0.234348,85343.0,85342.0,0.01456278]
["bitfinex","BTCUSD",1744495161216,0.234348,85343.0,85342.0,0.01656278]
["bitfinex","BTCUSD",1744495162240,0.234348,85343.0,85342.0,0.03272707]
["bitfinex","BTCUSD",1744495164494,0.24606,85345.0,85342.0,0.01656278]
["bitfinex","BTCUSD",1744495164695,0.234348,85343.0,85342.0,0.01656278]
["bitfinex","BTCUSD",1744495164910,0.011716,85351.0,85342.0,0.01656278]
["bitfinex","BTCUSD",1744495164911,0.14072,85353.0,85350.0,0.011716]
["bitfinex","BTCUSD",1744495165053,0.14072,85353.0,85351.0,0.234326]
["bitfinex","BTCUSD",1744495166053,0.14072,85353.0,85350.0,0.011716]
["bitfinex","BTCUSD",1744495166254,0.14072,85353.0,85351.0,0.001]
["bitfinex","BTCUSD",1744495166455,0.14072,85353.0,85352.0,0.234323]
["bitfinex","BTCUSD",1744495166650,0.011715,85358.0,85352.0,0.234323]
["bitfinex","BTCUSD",1744495166651,0.011715,85359.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744495167154,0.246004,85365.0,85356.0,0.011715]
["bitfinex","BTCUSD",1744495167378,0.14112,85368.0,85366.0,0.234285]
["bitfinex","BTCUSD",1744495167581,0.011713,85374.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744495167826,0.245987,85370.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744495167998,0.011713,85373.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744495167999,0.011713,85373.0,85368.0,0.011713]
["bitfinex","BTCUSD",1744495168354,0.01454085,85394.0,85363.0,0.246007]
["bitfinex","BTCUSD",1744495168355,0.245958,85381.0,85374.0,0.011713]
["bitfinex","BTCUSD",1744495168632,0.011712,85378.0,85375.0,0.011713]
["bitfinex","BTCUSD",1744495168833,0.011712,85379.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744495169036,0.011711,85388.0,85381.0,0.011712]
["bitfinex","BTCUSD",1744495169232,0.00014012,85379.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744495170004,0.00314012,85379.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744495170202,0.00014012,85379.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744495170421,0.00014012,85379.0,85378.0,0.12084154]
["bitfinex","BTCUSD",1744495170797,0.00014012,85379.0,85378.0,0.13695965]
["bitfinex","BTCUSD",1744495171112,0.00114012,85379.0,85378.0,0.13695965]
["bitfinex","BTCUSD",1744495171535,0.00014012,85379.0,85378.0,0.13695965]
["bitfinex","BTCUSD",1744495172474,0.00014012,85379.0,85378.0,0.13995965]
["bitfinex","BTCUSD",1744495172997,0.00014012,85379.0,85378.0,0.13795965]
["bitfinex","BTCUSD",1744495173157,0.00014012,85379.0,85378.0,0.14095965]
["bitfinex","BTCUSD",1744495173572,0.00014012,85379.0,85378.0,0.13995965]
["bitfinex","BTCUSD",1744495173736,0.00014012,85379.0,85378.0,0.15095965]
["bitfinex","BTCUSD",1744495176004,0.23438912,85379.0,85378.0,0.03011811]
["bitfinex","BTCUSD",1744495176385,0.23438912,85379.0,85378.0,0.014]
["bitfinex","BTCUSD",1744495176861,0.23438912,85379.0,85378.0,0.011]
["bitfinex","BTCUSD",1744495177363,0.23438912,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495177774,0.23538912,85379.0,85378.0,0.02605285]
["bitfinex","BTCUSD",1744495177975,0.23538912,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495178197,0.23438912,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495179115,0.23538912,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495179522,0.23738912,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495179743,0.23638912,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495180332,0.23938912,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495180491,0.24338912,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495180990,0.36123066,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495181198,0.37577151,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495181656,0.37877151,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495181855,0.37277151,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495182215,0.37577151,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495182748,0.37977151,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495182897,0.37677151,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495183098,0.37977151,85379.0,85378.0,0.01]
["bitfinex","BTCUSD",1744495186290,0.23431,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1744495187497,0.23431,85357.0,85356.0,0.012]
["bitfinex","BTCUSD",1744495188713,0.35515154,85357.0,85356.0,0.012]
["bitfinex","BTCUSD",1744495188919,0.35515154,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1744495189116,0.37836871,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1744495189339,0.37936871,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1744495189740,0.37836871,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1744495190251,0.37936871,85357.0,85356.0,0.01]
["bitfinex","BTCUSD",1744495190438,0.24888885,85343.0,85335.0,0.0004226]
["bitfinex","BTCUSD",1744495190598,0.51081039,85343.0,85335.0,0.0004226]
["bitfinex","BTCUSD",1744495191599,0.36973039,85343.0,85335.0,0.0004226]
["bitfinex","BTCUSD",1744495191926,0.51081039,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495192531,0.51481039,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495192955,0.51081039,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495193166,0.51481039,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495193872,0.51981039,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495198104,0.51973039,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495200512,0.009,85343.0,85342.0,0.01056278]
["bitfinex","BTCUSD",1744495201164,0.009,85343.0,85342.0,0.01290622]
["bitfinex","BTCUSD",1744495201399,1e-06,85343.0,85342.0,0.52264756]
["bitfinex","BTCUSD",1744495201647,0.245961,85380.0,85372.0,0.011713]
["bitfinex","BTCUSD",1744495201858,0.245961,85380.0,85372.0,0.245981]
["bitfinex","BTCUSD",1744495201859,0.011712,85376.0,85372.0,0.245981]
["bitfinex","BTCUSD",1744495202125,0.011713,85374.0,85370.0,0.011713]
["bitfinex","BTCUSD",1744495202375,0.234252,85379.0,85366.0,0.011714]
["bitfinex","BTCUSD",1744495202376,0.245946,85384.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744495202585,0.011711,85383.0,85378.0,0.011712]
["bitfinex","BTCUSD",1744495202800,0.002,85380.0,85376.0,0.245967]
["bitfinex","BTCUSD",1744495203028,0.00214012,85380.0,85376.0,0.245967]
["bitfinex","BTCUSD",1744495203250,0.00014012,85380.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744495203468,0.011712,85377.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744495203680,0.011712,85379.0,85374.0,0.245976]
["bitfinex","BTCUSD",1744495204249,0.245977,85374.0,85371.0,0.0482]
["bitfinex","BTCUSD",1744495204664,0.246003,85365.0,85358.0,0.351715]
["bitfinex","BTCUSD",1744495204834,0.246003,85365.0,85318.0,1.2065431]
["bitfinex","BTCUSD",1744495204835,0.011716,85349.0,85346.0,0.141]
["bitfinex","BTCUSD",1744495205016,0.011716,85347.0,85344.0,0.0471]
["bitfinex","BTCUSD",1744495205223,0.246055,85347.0,85344.0,0.0471]
["bitfinex","BTCUSD",1744495205446,0.011716,85347.0,85344.0,0.0471]
["bitfinex","BTCUSD",1744495205650,0.011716,85347.0,85344.0,0.058817]
["bitfinex","BTCUSD",1744495205874,0.23434,85346.0,85344.0,0.0471]
["bitfinex","BTCUSD",1744495206209,0.2343947,85346.0,85344.0,0.0581]
["bitfinex","BTCUSD",1744495206423,0.2343947,85346.0,85344.0,0.011]
["bitfinex","BTCUSD",1744495206634,0.12084154,85345.0,85344.0,0.011]
["bitfinex","BTCUSD",1744495206785,0.13538239,85345.0,85344.0,0.011]
["bitfinex","BTCUSD",1744495206992,0.13538239,85345.0,85344.0,0.003]
["bitfinex","BTCUSD",1744495207359,0.13538239,85345.0,85344.0,0.011]
["bitfinex","BTCUSD",1744495207560,0.24327269,85346.0,85344.0,0.011]
["bitfinex","BTCUSD",1744495207809,5.47e-05,85346.0,85344.0,0.011]
["bitfinex","BTCUSD",1744495208016,0.234342,85345.0,85344.0,0.011]
["bitfinex","BTCUSD",1744495208610,0.246059,85345.0,85342.0,0.0104225]
["bitfinex","BTCUSD",1744495209179,0.251059,85345.0,85342.0,0.0104225]
["bitfinex","BTCUSD",1744495209586,0.246059,85345.0,85342.0,0.0104225]
["bitfinex","BTCUSD",1744495210026,0.011717,85344.0,85339.0,0.2164975]
["bitfinex","BTCUSD",1744495210250,0.011717,85342.0,85339.0,0.011717]
["bitfinex","BTCUSD",1744495211255,0.011717,85342.0,85338.0,0.011718]
["bitfinex","BTCUSD",1744495211875,0.011717,85342.0,85339.0,0.246076]
["bitfinex","BTCUSD",1744495212083,0.013717,85344.0,85340.0,0.011717]
["bitfinex","BTCUSD",1744495212602,5.47e-05,85346.0,85343.0,0.011717]
["bitfinex","BTCUSD",1744495213103,5.47e-05,85346.0,85345.0,0.234342]
["bitfinex","BTCUSD",1744495213225,5.47e-05,85346.0,85345.0,0.28358514]
["bitfinex","BTCUSD",1744495213423,5.47e-05,85346.0,85345.0,0.329642]
["bitfinex","BTCUSD",1744495213679,5.47e-05,85346.0,85345.0,0.79048354]
["bitfinex","BTCUSD",1744495214207,0.0010547,85346.0,85345.0,0.79048354]
["bitfinex","BTCUSD",1744495214385,0.011712,85377.0,85374.0,0.245976]
["bitfinex","BTCUSD",1744495214584,5.477e-05,85377.0,85374.0,0.011713]
["bitfinex","BTCUSD",1744495214888,5.477e-05,85377.0,85370.0,0.011713]
["bitfinex","BTCUSD",1744495214889,0.245979,85373.0,85370.0,0.011713]
["bitfinex","BTCUSD",1744495215022,0.245979,85373.0,85368.0,0.245992]
["bitfinex","BTCUSD",1744495215228,0.011713,85374.0,85370.0,0.245986]
["bitfinex","BTCUSD",1744495215496,0.011713,85374.0,85371.0,0.011713]
["bitfinex","BTCUSD",1744495215836,0.071712,85376.0,85372.0,0.011713]
["bitfinex","BTCUSD",1744495216061,0.06,85376.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744495216970,0.063,85376.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744495217742,0.063,85376.0,85374.0,0.234263]
["bitfinex","BTCUSD",1744495218372,0.06,85376.0,85375.0,0.0498]
["bitfinex","BTCUSD",1744495219015,5.477e-05,85377.0,85376.0,0.234257]
["bitfinex","BTCUSD",1744495220019,5.477e-05,85377.0,85376.0,0.23659941]
["bitfinex","BTCUSD",1744495220538,5.477e-05,85377.0,85376.0,0.23759941]
["bitfinex","BTCUSD",1744495221602,5.477e-05,85377.0,85376.0,0.235257]
["bitfinex","BTCUSD",1744495221806,0.00205477,85377.0,85376.0,0.235257]
["bitfinex","BTCUSD",1744495222222,0.00205477,85377.0,85376.0,0.23759932]
["bitfinex","BTCUSD",1744495223449,0.00205477,85377.0,85376.0,0.35844086]
["bitfinex","BTCUSD",1744495223782,0.00205477,85377.0,85376.0,0.35609854]
["bitfinex","BTCUSD",1744495225335,0.00205477,85377.0,85376.0,0.69609854]
["bitfinex","BTCUSD",1744495226552,0.00205477,85377.0,85376.0,0.69975672]
["bitfinex","BTCUSD",1744495226753,0.00205477,85377.0,85376.0,0.69875672]
["bitfinex","BTCUSD",1744495227297,0.01171,85391.0,85388.0,0.011711]
["bitfinex","BTCUSD",1744495227496,0.01171,85396.0,85387.0,0.234225]
["bitfinex","BTCUSD",1744495227497,0.01171,85395.0,85389.0,0.011711]
["bitfinex","BTCUSD",1744495227826,7.665e-05,85396.0,85391.0,0.01171]
["bitfinex","BTCUSD",1744495228141,7.665e-05,85396.0,85395.0,0.234205]
["bitfinex","BTCUSD",1744495228325,7.665e-05,85396.0,85395.0,0.23654679]
["bitfinex","BTCUSD",1744495228529,7.665e-05,85396.0,85395.0,0.74508833]
["bitfinex","BTCUSD",1744495228729,7.665e-05,85396.0,85395.0,0.79144654]
["bitfinex","BTCUSD",1744495229497,0.00059855,85404.0,85403.0,0.234183]
["bitfinex","BTCUSD",1744495229720,0.00059855,85404.0,85403.0,0.23652458]
["bitfinex","BTCUSD",1744495230238,0.00059855,85404.0,85403.0,0.234183]
["bitfinex","BTCUSD",1744495232423,0.00059855,85404.0,85403.0,0.236183]
["bitfinex","BTCUSD",1744495233603,0.00059855,85404.0,85403.0,0.246183]
["bitfinex","BTCUSD",1744495240367,0.00059855,85404.0,85403.0,0.24852458]
["bitfinex","BTCUSD",1744495240781,0.00059855,85404.0,85403.0,0.70936612]
["bitfinex","BTCUSD",1744495241097,0.0004231,85410.0,85409.0,0.234167]
["bitfinex","BTCUSD",1744495241303,0.0004231,85410.0,85409.0,0.35734985]
["bitfinex","BTCUSD",1744495241462,0.0004231,85410.0,85409.0,0.35500854]
["bitfinex","BTCUSD",1744495242061,0.0004231,85410.0,85409.0,0.35866557]
["bitfinex","BTCUSD",1744495242822,0.0004231,85410.0,85409.0,0.35966557]
["bitfinex","BTCUSD",1744495243146,0.0004231,85410.0,85409.0,0.36266557]
["bitfinex","BTCUSD",1744495243504,0.0003731,85410.0,85409.0,0.36266557]
["bitfinex","BTCUSD",1744495244418,0.0003731,85410.0,85409.0,0.35900854]
["bitfinex","BTCUSD",1744495247116,0.0003731,85410.0,85409.0,0.004]
["bitfinex","BTCUSD",1744495247290,0.2345371,85410.0,85409.0,0.004]
["bitfinex","BTCUSD",1744495247690,0.0003731,85410.0,85409.0,0.004]
["bitfinex","BTCUSD",1744495248099,0.0003731,85410.0,85409.0,0.013]
["bitfinex","BTCUSD",1744495248325,0.2467122,85412.0,85410.0,0.00022545]
["bitfinex","BTCUSD",1744495249217,0.0125522,85412.0,85410.0,0.00022545]
["bitfinex","BTCUSD",1744495250620,0.0135522,85412.0,85410.0,0.00022545]
["bitfinex","BTCUSD",1744495252318,0.01295365,85412.0,85410.0,0.00022545]
["bitfinex","BTCUSD",1744495255560,0.24711465,85412.0,85410.0,0.00022545]
["bitfinex","BTCUSD",1744495255740,0.01295365,85412.0,85410.0,0.00022545]
["bitfinex","BTCUSD",1744495255946,0.0123551,85412.0,85410.0,0.00022545]
["bitfinex","BTCUSD",1744495256447,0.0123551,85412.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495257540,0.001,85412.0,85410.0,0.24438945]
["bitfinex","BTCUSD",1744495257983,0.001,85412.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495259807,0.001,85412.0,85410.0,0.24438745]
["bitfinex","BTCUSD",1744495260605,0.001,85412.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495261627,0.001,85412.0,85411.0,0.234161]
["bitfinex","BTCUSD",1744495262127,0.001,85412.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495262333,0.001,85412.0,85410.0,0.24438745]
["bitfinex","BTCUSD",1744495262535,0.00082288,85412.0,85410.0,0.24438745]
["bitfinex","BTCUSD",1744495262937,0.00182288,85412.0,85410.0,0.24438745]
["bitfinex","BTCUSD",1744495263095,0.00082288,85412.0,85410.0,0.24438745]
["bitfinex","BTCUSD",1744495263296,0.0008466,85413.0,85411.0,0.03278319]
["bitfinex","BTCUSD",1744495263613,0.001,85412.0,85411.0,0.03278319]
["bitfinex","BTCUSD",1744495263809,0.001,85412.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495264132,0.0125536,85413.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495264333,0.001,85412.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495264731,0.001,85412.0,85411.0,0.234161]
["bitfinex","BTCUSD",1744495265039,0.001,85412.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495265040,0.234161,85411.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495267642,0.24315022,85411.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495267857,0.24415022,85411.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495268064,0.37953261,85411.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495268297,0.76713261,85411.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495268588,0.81593261,85411.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495269347,0.82770893,85411.0,85410.0,0.01022545]
["bitfinex","BTCUSD",1744495269547,0.82670893,85411.0,85410.0,4.5e-07]
["bitfinex","BTCUSD",1744495269889,0.23426,85375.0,85374.0,0.0008456]
["bitfinex","BTCUSD",1744495270050,0.23426,85375.0,85374.0,0.00092225]
["bitfinex","BTCUSD",1744495272276,0.23426,85375.0,85374.0,0.00692225]
["bitfinex","BTCUSD",1744495272679,0.23426,85375.0,85374.0,0.00992225]
["bitfinex","BTCUSD",1744495274719,0.36964239,85375.0,85374.0,0.00992225]
["bitfinex","BTCUSD",1744495275964,0.36964239,85375.0,85374.0,0.00392225]
["bitfinex","BTCUSD",1744495276135,0.36964239,85375.0,85374.0,0.00092225]
["bitfinex","BTCUSD",1744495276348,0.37064239,85375.0,85374.0,0.00192225]
["bitfinex","BTCUSD",1744495276949,0.36964239,85375.0,85374.0,0.00192225]
["bitfinex","BTCUSD",1744495277258,0.51184239,85375.0,85374.0,0.00192225]
["bitfinex","BTCUSD",1744495278156,0.51184239,85375.0,85374.0,0.00092225]
["bitfinex","BTCUSD",1744495278347,0.51384239,85375.0,85374.0,0.00092225]
["bitfinex","BTCUSD",1744495283277,0.51384239,85375.0,85374.0,0.0015208]
["bitfinex","BTCUSD",1744495283860,0.51384239,85375.0,85374.0,0.00211935]
["bitfinex","BTCUSD",1744495284593,0.51384239,85375.0,85374.0,0.0027179]
["bitfinex","BTCUSD",1744495285638,0.51384239,85375.0,85374.0,0.00331645]
["bitfinex","BTCUSD",1744495291865,0.37364239,85375.0,85374.0,0.00331645]
["bitfinex","BTCUSD",1744495292067,0.51288239,85375.0,85374.0,0.00331645]
["bitfinex","BTCUSD",1744495300437,0.51228384,85375.0,85374.0,0.00331645]
["bitfinex","BTCUSD",1744495301236,0.37690145,85375.0,85374.0,0.00331645]
["bitfinex","BTCUSD",1744495303266,0.004,85375.0,85374.0,0.00331645]
["bitfinex","BTCUSD",1744495303758,0.004,85375.0,85374.0,0.05131645]
["bitfinex","BTCUSD",1744495303990,0.004,85375.0,85374.0,0.0678442]
["bitfinex","BTCUSD",1744495304239,0.004,85375.0,85374.0,0.56380694]
["bitfinex","BTCUSD",1744495304460,0.002,85375.0,85374.0,0.61006444]
["bitfinex","BTCUSD",1744495304724,0.003,85375.0,85374.0,0.62178109]
["bitfinex","BTCUSD",1744495304958,0.003,85375.0,85374.0,0.76102109]
["bitfinex","BTCUSD",1744495305195,0.245882,85407.0,85399.0,0.0966]
["bitfinex","BTCUSD",1744495305447,0.011708,85409.0,85402.0,0.234185]
["bitfinex","BTCUSD",1744495305683,0.011708,85405.0,85400.0,0.02813085]
["bitfinex","BTCUSD",1744495305902,0.011709,85404.0,85403.0,0.01643271]
["bitfinex","BTCUSD",1744495306152,0.011709,85403.0,85400.0,0.011709]
["bitfinex","BTCUSD",1744495306761,0.011708,85405.0,85402.0,0.011709]
["bitfinex","BTCUSD",1744495307216,0.011709,85404.0,85401.0,0.011709]
["bitfinex","BTCUSD",1744495308122,0.24589,85404.0,85401.0,0.011709]
["bitfinex","BTCUSD",1744495308351,0.011708,85407.0,85403.0,0.011709]
["bitfinex","BTCUSD",1744495308597,0.003,85404.0,85403.0,0.011709]
["bitfinex","BTCUSD",1744495309296,0.011708,85407.0,85404.0,0.011709]
["bitfinex","BTCUSD",1744495309529,0.011708,85406.0,85403.0,0.011709]
["bitfinex","BTCUSD",1744495309754,0.011708,85406.0,85405.0,0.01642547]
["bitfinex","BTCUSD",1744495310016,0.011708,85406.0,85404.0,0.01642185]
["bitfinex","BTCUSD",1744495310243,0.011708,85406.0,85405.0,0.01642547]
["bitfinex","BTCUSD",1744495310468,0.245886,85405.0,85402.0,0.011709]
["bitfinex","BTCUSD",1744495311564,0.004,85406.0,85405.0,0.234178]
["bitfinex","BTCUSD",1744495311784,0.0125516,85423.0,85410.0,0.24587]
["bitfinex","BTCUSD",1744495311785,0.01213,85415.0,85410.0,0.24587]
["bitfinex","BTCUSD",1744495312001,0.000423,85415.0,85411.0,0.234159]
["bitfinex","BTCUSD",1744495312211,0.000423,85415.0,85412.0,0.05204155]
["bitfinex","BTCUSD",1744495312438,0.000423,85415.0,85412.0,0.10124155]
["bitfinex","BTCUSD",1744495313073,0.000423,85415.0,85412.0,0.10255691]
["bitfinex","BTCUSD",1744495313614,0.000423,85415.0,85412.0,0.22339845]
["bitfinex","BTCUSD",1744495314102,0.000423,85415.0,85412.0,0.21974154]
["bitfinex","BTCUSD",1744495314452,0.0018466,85413.0,85412.0,0.21974154]
["bitfinex","BTCUSD",1744495314677,0.0018466,85413.0,85412.0,0.22208272]
["bitfinex","BTCUSD",1744495316340,0.0008466,85413.0,85412.0,0.22208272]
["bitfinex","BTCUSD",1744495316968,0.0008466,85413.0,85412.0,0.22508272]
["bitfinex","BTCUSD",1744495317185,0.0008466,85413.0,85412.0,0.21974154]
["bitfinex","BTCUSD",1744495317396,0.0008466,85413.0,85412.0,0.22639837]
["bitfinex","BTCUSD",1744495317614,0.0008466,85413.0,85412.0,0.23239837]
["bitfinex","BTCUSD",1744495319019,0.0008466,85413.0,85412.0,0.22874154]
["bitfinex","BTCUSD",1744495320965,0.0008466,85413.0,85412.0,0.23239839]
["bitfinex","BTCUSD",1744495324355,0.0008466,85413.0,85412.0,0.24841809]
["bitfinex","BTCUSD",1744495327268,0.0008466,85413.0,85412.0,0.58841809]
["bitfinex","BTCUSD",1744495327880,0.000423,85415.0,85412.0,0.58841809]
["bitfinex","BTCUSD",1744495327881,0.000423,85415.0,85413.0,0.574156]
["bitfinex","BTCUSD",1744495328113,0.000423,85415.0,85413.0,0.69499754]
["bitfinex","BTCUSD",1744495328309,0.000423,85415.0,85413.0,0.71101363]
["bitfinex","BTCUSD",1744495328514,0.000423,85415.0,85413.0,0.84921363]
["bitfinex","BTCUSD",1744495328936,0.000423,85415.0,85413.0,0.85287048]
["bitfinex","BTCUSD",1744495329129,0.000423,85415.0,85413.0,0.85887048]
["bitfinex","BTCUSD",1744495329335,0.000423,85415.0,85413.0,0.86087048]
["bitfinex","BTCUSD",1744495332939,0.000423,85415.0,85413.0,0.85721363]
["bitfinex","BTCUSD",1744495335250,0.000423,85415.0,85413.0,0.86087034]
["bitfinex","BTCUSD",1744495337512,0.000423,85415.0,85413.0,0.89350853]
["bitfinex","BTCUSD",1744495339968,0.000423,85415.0,85414.0,0.49347973]
["bitfinex","BTCUSD",1744495340379,0.000423,85415.0,85414.0,0.51314094]
["bitfinex","BTCUSD",1744495341149,0.000423,85415.0,85414.0,0.51398714]
["bitfinex","BTCUSD",1744495342233,0.00046972,85415.0,85414.0,0.51398714]
["bitfinex","BTCUSD",1744495342658,0.00046972,85415.0,85414.0,0.52183334]
["bitfinex","BTCUSD",1744495343273,7.2e-07,85415.0,85414.0,0.57083334]
["bitfinex","BTCUSD",1744495343480,7.2e-07,85415.0,85414.0,0.61933334]
["bitfinex","BTCUSD",1744495343672,9.2e-07,85429.0,85428.0,0.574115]
["bitfinex","BTCUSD",1744495343921,4.763e-05,85429.0,85428.0,0.96329473]
["bitfinex","BTCUSD",1744495344115,0.011701,85458.0,85438.0,0.234087]
["bitfinex","BTCUSD",1744495344116,0.011702,85455.0,85438.0,0.234087]
["bitfinex","BTCUSD",1744495344358,0.00089033,85439.0,85438.0,0.38990723]
["bitfinex","BTCUSD",1744495344558,0.00089033,85439.0,85438.0,0.40348378]
["bitfinex","BTCUSD",1744495344924,0.011702,85453.0,85444.0,0.234071]
["bitfinex","BTCUSD",1744495345121,0.00046948,85445.0,85444.0,0.26670919]
["bitfinex","BTCUSD",1744495345334,0.00046948,85445.0,85444.0,0.28265155]
["bitfinex","BTCUSD",1744495345543,0.00046948,85445.0,85444.0,0.28630826]
["bitfinex","BTCUSD",1744495346659,0.00246948,85445.0,85444.0,0.28630826]
["bitfinex","BTCUSD",1744495348447,0.00246948,85445.0,85444.0,0.25367007]
["bitfinex","BTCUSD",1744495352637,0.00246948,85445.0,85444.0,0.76231161]
["bitfinex","BTCUSD",1744495352878,0.00246948,85445.0,85444.0,0.94517161]
["bitfinex","BTCUSD",1744495353061,0.00246948,85445.0,85444.0,0.97782036]
["bitfinex","BTCUSD",1744495353265,0.0004233,85449.0,85447.0,0.34]
["bitfinex","BTCUSD",1744495353544,3e-07,85449.0,85448.0,0.62186]
["bitfinex","BTCUSD",1744495353743,3e-07,85449.0,85448.0,0.74270154]
["bitfinex","BTCUSD",1744495353964,0.0004231,85480.0,85448.0,0.74270154]
["bitfinex","BTCUSD",1744495353965,0.0004231,85480.0,85458.0,0.667333]
["bitfinex","BTCUSD",1744495354169,0.0004231,85480.0,85473.0,0.011699]
["bitfinex","BTCUSD",1744495354391,0.234016,85464.0,85463.0,0.13736]
["bitfinex","BTCUSD",1744495354591,0.245716,85464.0,85463.0,0.12084154]
["bitfinex","BTCUSD",1744495354799,0.245716,85464.0,85463.0,0.00365671]
["bitfinex","BTCUSD",1744495355812,0.0117,85465.0,85463.0,0.00365671]
["bitfinex","BTCUSD",1744495355934,0.0117,85465.0,85463.0,0.00965671]
["bitfinex","BTCUSD",1744495356140,0.234016,85464.0,85463.0,0.00965671]
["bitfinex","BTCUSD",1744495356530,0.283016,85464.0,85463.0,0.006]
["bitfinex","BTCUSD",1744495356725,0.233991,85474.0,85460.0,0.234027]
["bitfinex","BTCUSD",1744495356910,0.41350031,85489.0,85460.0,0.234027]
["bitfinex","BTCUSD",1744495356911,0.0005632,85480.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744495357113,0.011698,85478.0,85470.0,0.0117]
["bitfinex","BTCUSD",1744495357320,0.0005632,85480.0,85474.0,0.011699]
["bitfinex","BTCUSD",1744495357618,0.233994,85472.0,85470.0,0.00365671]
["bitfinex","BTCUSD",1744495358051,0.13538239,85471.0,85470.0,0.00365671]
["bitfinex","BTCUSD",1744495358505,0.0117,85466.0,85463.0,0.002]
["bitfinex","BTCUSD",1744495358710,0.01454085,85464.0,85463.0,0.002]
["bitfinex","BTCUSD",1744495358908,0.245756,85451.0,85448.0,0.00365671]
["bitfinex","BTCUSD",1744495359522,0.234071,85444.0,85439.0,0.00365671]
["bitfinex","BTCUSD",1744495359747,0.234071,85444.0,85439.0,0.01536071]
["bitfinex","BTCUSD",1744495359907,0.234071,85444.0,85439.0,0.00365671]
["bitfinex","BTCUSD",1744495360109,0.234082,85440.0,85439.0,0.00365671]
["bitfinex","BTCUSD",1744495360310,0.24267032,85440.0,85439.0,0.00365671]
["bitfinex","BTCUSD",1744495360585,0.011703,85448.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744495360805,0.011702,85454.0,85447.0,0.011703]
["bitfinex","BTCUSD",1744495361024,0.011702,85454.0,85424.0,0.01786615]
["bitfinex","BTCUSD",1744495361025,0.245738,85457.0,85451.0,0.011702]
["bitfinex","BTCUSD",1744495361239,0.011702,85454.0,85451.0,0.011702]
["bitfinex","BTCUSD",1744495361463,0.011702,85454.0,85452.0,0.01095321]
["bitfinex","BTCUSD",1744495361703,0.38113039,85453.0,85452.0,0.01095321]
["bitfinex","BTCUSD",1744495361921,0.38113039,85453.0,85450.0,0.00365671]
["bitfinex","BTCUSD",1744495361922,0.06354085,85452.0,85450.0,0.00365671]
["bitfinex","BTCUSD",1744495362133,0.13538239,85451.0,85450.0,0.00365671]
["bitfinex","BTCUSD",1744495362558,0.36943439,85451.0,85450.0,0.00365671]
["bitfinex","BTCUSD",1744495362796,0.234112,85429.0,85428.0,0.00365671]
["bitfinex","BTCUSD",1744495362998,0.234112,85429.0,85428.0,0.01293356]
["bitfinex","BTCUSD",1744495363666,0.011705,85431.0,85428.0,0.00365671]
["bitfinex","BTCUSD",1744495363901,0.234112,85429.0,85427.0,0.00046723]
["bitfinex","BTCUSD",1744495364575,0.234112,85429.0,85428.0,0.00933295]
["bitfinex","BTCUSD",1744495364784,0.234112,85429.0,85428.0,0.00365671]
["bitfinex","BTCUSD",1744495364999,0.234112,85429.0,85428.0,0.01299626]
["bitfinex","BTCUSD",1744495365231,0.35495354,85429.0,85428.0,0.01299626]
["bitfinex","BTCUSD",1744495365498,0.40175354,85429.0,85428.0,0.01299626]
["bitfinex","BTCUSD",1744495365762,0.245795,85437.0,85431.0,0.011705]
["bitfinex","BTCUSD",1744495365988,0.234087,85439.0,85428.0,0.00365671]
["bitfinex","BTCUSD",1744495365989,0.234087,85438.0,85430.0,0.011705]
["bitfinex","BTCUSD",1744495366233,0.011703,85443.0,85428.0,0.00465671]
["bitfinex","BTCUSD",1744495366234,0.245812,85431.0,85428.0,0.00465671]
["bitfinex","BTCUSD",1744495366720,0.234112,85429.0,85428.0,0.00465671]
["bitfinex","BTCUSD",1744495367424,0.236112,85429.0,85428.0,0.00365671]
["bitfinex","BTCUSD",1744495370155,0.37149439,85429.0,85428.0,0.00365671]
["bitfinex","BTCUSD",1744495370356,0.51377439,85429.0,85428.0,0.00365671]
["bitfinex","BTCUSD",1744495370758,0.51377439,85429.0,85427.0,0.00046723]
["bitfinex","BTCUSD",1744495370759,0.234115,85428.0,85427.0,0.00046723]
["bitfinex","BTCUSD",1744495371141,0.36949739,85428.0,85427.0,0.00046723]
["bitfinex","BTCUSD",1744495372533,0.36949739,85428.0,85427.0,2.3e-07]
["bitfinex","BTCUSD",1744495372534,1.21839739,85428.0,85427.0,2.3e-07]
["bitfinex","BTCUSD",1744495372975,1.23013147,85428.0,85427.0,2.3e-07]
["bitfinex","BTCUSD",1744495373219,1.23313147,85428.0,85427.0,2.3e-07]
["bitfinex","BTCUSD",1744495373446,1.23313147,85428.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495373447,0.234178,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495375256,0.24284465,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495375703,0.24284465,85405.0,85404.0,0.0018458]
["bitfinex","BTCUSD",1744495378806,0.245883,85407.0,85404.0,0.0018458]
["bitfinex","BTCUSD",1744495379012,0.234178,85405.0,85404.0,0.0018458]
["bitfinex","BTCUSD",1744495380486,0.24277221,85405.0,85404.0,0.0018458]
["bitfinex","BTCUSD",1744495381036,0.3791546,85405.0,85404.0,0.0018458]
["bitfinex","BTCUSD",1744495381150,0.4288546,85405.0,85404.0,0.0018458]
["bitfinex","BTCUSD",1744495381827,0.4288546,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495382254,0.7708546,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495382454,0.7688546,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495382628,0.7678546,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495382838,0.7718546,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495383035,0.7698546,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495383237,0.7718546,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495383447,0.7698546,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495383649,0.7261546,85405.0,85404.0,0.0018458]
["bitfinex","BTCUSD",1744495384098,0.15891421,85405.0,85404.0,0.0018458]
["bitfinex","BTCUSD",1744495384539,0.002,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495384756,0.06,85406.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495384966,0.002,85405.0,85404.0,0.01052533]
["bitfinex","BTCUSD",1744495385166,0.002,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495385569,0.004,85405.0,85404.0,0.01052895]
["bitfinex","BTCUSD",1744495386459,0.008,85405.0,85404.0,0.01052895]
["bitfinex","BTCUSD",1744495386945,0.004,85405.0,85404.0,0.01052895]
["bitfinex","BTCUSD",1744495387179,0.007,85405.0,85404.0,0.01052895]
["bitfinex","BTCUSD",1744495388442,0.14238239,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495389628,0.48238239,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495389860,0.14238239,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495390068,0.50433954,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495390969,0.383498,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495391557,0.241178,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495395207,0.241178,85405.0,85404.0,0.01055719]
["bitfinex","BTCUSD",1744495396733,0.241178,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495398876,0.007,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495400081,0.007,85405.0,85404.0,0.01053644]
["bitfinex","BTCUSD",1744495400238,0.007,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495400439,0.007,85405.0,85404.0,0.01053644]
["bitfinex","BTCUSD",1744495407401,0.007,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495407558,0.007,85405.0,85404.0,0.01053282]
["bitfinex","BTCUSD",1744495407753,0.007,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495407958,0.007,85405.0,85404.0,0.01053282]
["bitfinex","BTCUSD",1744495408159,0.007,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495408811,0.007,85405.0,85404.0,0.01053282]
["bitfinex","BTCUSD",1744495408956,0.007,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495409580,0.007,85405.0,85404.0,0.01053282]
["bitfinex","BTCUSD",1744495409815,0.007,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495409987,0.007,85405.0,85404.0,0.01053282]
["bitfinex","BTCUSD",1744495410167,0.007,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495410811,0.007,85405.0,85404.0,0.01053282]
["bitfinex","BTCUSD",1744495411015,0.007,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495411222,0.007,85405.0,85404.0,0.01053282]
["bitfinex","BTCUSD",1744495411443,0.007,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495414898,0.007,85405.0,85404.0,0.01053077]
["bitfinex","BTCUSD",1744495415106,0.007,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495415335,0.007,85405.0,85404.0,0.01053077]
["bitfinex","BTCUSD",1744495415539,0.007,85405.0,85404.0,0.0492458]
["bitfinex","BTCUSD",1744495415745,0.007,85405.0,85404.0,0.18204156]
["bitfinex","BTCUSD",1744495415961,0.007,85405.0,85404.0,0.07053673]
["bitfinex","BTCUSD",1744495416171,0.007,85405.0,85404.0,0.05885841]
["bitfinex","BTCUSD",1744495416908,0.007,85405.0,85404.0,0.29303941]
["bitfinex","BTCUSD",1744495417282,0.004,85405.0,85404.0,0.29303941]
["bitfinex","BTCUSD",1744495417454,0.004,85405.0,85404.0,0.75388095]
["bitfinex","BTCUSD",1744495417692,0.004,85405.0,85404.0,0.78668528]
["bitfinex","BTCUSD",1744495417892,0.011706,85425.0,85404.0,0.78668528]
["bitfinex","BTCUSD",1744495417893,0.011705,85427.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744495418101,0.011706,85424.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744495418465,0.011706,85424.0,85421.0,0.00955188]
["bitfinex","BTCUSD",1744495419265,0.013706,85424.0,85421.0,0.00955188]
["bitfinex","BTCUSD",1744495419631,0.247834,85424.0,85421.0,0.00955188]
["bitfinex","BTCUSD",1744495420057,0.245834,85424.0,85421.0,0.00955188]
["bitfinex","BTCUSD",1744495420314,0.234131,85423.0,85421.0,0.00955188]
["bitfinex","BTCUSD",1744495420661,0.245864,85413.0,85408.0,0.011708]
["bitfinex","BTCUSD",1744495420840,0.24587,85411.0,85409.0,0.00953725]
["bitfinex","BTCUSD",1744495421043,0.011708,85411.0,85409.0,0.00953725]
["bitfinex","BTCUSD",1744495421594,0.245871,85411.0,85409.0,0.00953725]
["bitfinex","BTCUSD",1744495421893,0.234167,85409.0,85408.0,0.002]
["bitfinex","BTCUSD",1744495422254,0.011708,85408.0,85404.0,0.0592548]
["bitfinex","BTCUSD",1744495422649,0.011708,85408.0,85404.0,0.2934338]
["bitfinex","BTCUSD",1744495424799,0.011708,85408.0,85404.0,0.2964338]
["bitfinex","BTCUSD",1744495425000,0.011708,85408.0,85404.0,0.2974338]
["bitfinex","BTCUSD",1744495426157,0.011708,85408.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744495426679,0.01094866,85408.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744495427146,0.011708,85407.0,85404.0,0.0155548]
["bitfinex","BTCUSD",1744495427462,0.011708,85407.0,85405.0,0.001]
["bitfinex","BTCUSD",1744495427660,0.01094866,85408.0,85405.0,0.004]
["bitfinex","BTCUSD",1744495428166,0.01094866,85408.0,85405.0,0.014708]
["bitfinex","BTCUSD",1744495428370,0.01094866,85408.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744495428888,0.01094866,85408.0,85405.0,0.014708]
["bitfinex","BTCUSD",1744495429257,0.01094866,85408.0,85406.0,0.00955609]
["bitfinex","BTCUSD",1744495429426,0.234172,85407.0,85406.0,0.00955609]
["bitfinex","BTCUSD",1744495430377,0.234172,85407.0,85405.0,0.007]
["bitfinex","BTCUSD",1744495430577,0.234178,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495431222,0.234178,85405.0,85404.0,0.01048476]
["bitfinex","BTCUSD",1744495431360,0.234178,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495431555,0.234178,85405.0,85404.0,0.01148476]
["bitfinex","BTCUSD",1744495431856,0.234178,85405.0,85404.0,0.01448476]
["bitfinex","BTCUSD",1744495432698,0.011707,85417.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744495432932,0.011706,85425.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744495433156,0.011706,85426.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744495433380,0.011706,85423.0,85422.0,0.00958764]
["bitfinex","BTCUSD",1744495433596,0.011706,85423.0,85417.0,0.245852]
["bitfinex","BTCUSD",1744495433597,0.245837,85422.0,85417.0,0.245852]
["bitfinex","BTCUSD",1744495433831,0.011708,85409.0,85406.0,0.0491]
["bitfinex","BTCUSD",1744495434073,0.011708,85407.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495434282,0.011708,85407.0,85405.0,0.00365749]
["bitfinex","BTCUSD",1744495434283,0.245881,85407.0,85405.0,0.00365749]
["bitfinex","BTCUSD",1744495434512,0.011708,85408.0,85405.0,0.01536549]
["bitfinex","BTCUSD",1744495434951,0.011708,85408.0,85406.0,0.002]
["bitfinex","BTCUSD",1744495435422,0.245876,85409.0,85406.0,0.002]
["bitfinex","BTCUSD",1744495436769,0.245876,85409.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744495437247,0.245876,85409.0,85406.0,0.002]
["bitfinex","BTCUSD",1744495437655,0.245876,85409.0,85406.0,0.004]
["bitfinex","BTCUSD",1744495437867,0.245876,85409.0,85406.0,0.002]
["bitfinex","BTCUSD",1744495438077,0.245876,85409.0,85406.0,0.247882]
["bitfinex","BTCUSD",1744495438078,0.011708,85409.0,85406.0,0.247882]
["bitfinex","BTCUSD",1744495439233,0.011708,85409.0,85406.0,0.013708]
["bitfinex","BTCUSD",1744495440293,0.011708,85409.0,85406.0,0.011708]
["bitfinex","BTCUSD",1744495440885,0.011708,85409.0,85406.0,0.013708]
["bitfinex","BTCUSD",1744495441094,0.245877,85409.0,85406.0,0.002]
["bitfinex","BTCUSD",1744495441297,0.234172,85407.0,85406.0,0.002]
["bitfinex","BTCUSD",1744495441795,0.011708,85409.0,85406.0,0.002]
["bitfinex","BTCUSD",1744495442126,0.011708,85409.0,85404.0,0.0125548]
["bitfinex","BTCUSD",1744495442127,0.011708,85408.0,85407.0,0.00961292]
["bitfinex","BTCUSD",1744495442321,0.011708,85408.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744495442555,0.011708,85408.0,85407.0,0.00961264]
["bitfinex","BTCUSD",1744495442798,0.011708,85408.0,85405.0,0.011708]
["bitfinex","BTCUSD",1744495443044,0.011708,85408.0,85407.0,0.00962004]
["bitfinex","BTCUSD",1744495443257,0.245878,85408.0,85406.0,0.00960918]
["bitfinex","BTCUSD",1744495443399,0.011708,85408.0,85407.0,0.0096128]
["bitfinex","BTCUSD",1744495444036,0.011708,85408.0,85405.0,0.014708]
["bitfinex","BTCUSD",1744495444259,0.011708,85408.0,85406.0,0.00961244]
["bitfinex","BTCUSD",1744495444459,0.011708,85408.0,85407.0,0.002]
["bitfinex","BTCUSD",1744495444669,0.011708,85408.0,85407.0,0.0116233]
["bitfinex","BTCUSD",1744495444890,0.011708,85409.0,85407.0,0.0116233]
["bitfinex","BTCUSD",1744495445084,0.011707,85416.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744495445319,0.011707,85413.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744495445533,0.234155,85414.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744495445750,0.245862,85414.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744495445949,0.011707,85413.0,85410.0,0.011708]
["bitfinex","BTCUSD",1744495446153,0.011707,85413.0,85409.0,0.245872]
["bitfinex","BTCUSD",1744495447122,0.012707,85413.0,85409.0,0.245872]
["bitfinex","BTCUSD",1744495447538,0.012707,85413.0,85409.0,0.246872]
["bitfinex","BTCUSD",1744495447746,0.011707,85413.0,85409.0,0.246872]
["bitfinex","BTCUSD",1744495448957,0.245865,85413.0,85409.0,0.246872]
["bitfinex","BTCUSD",1744495449278,0.245849,85418.0,85413.0,0.245863]
["bitfinex","BTCUSD",1744495449279,0.011707,85418.0,85413.0,0.245863]
["bitfinex","BTCUSD",1744495449500,0.011707,85414.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744495450076,0.011707,85414.0,85411.0,0.245869]
["bitfinex","BTCUSD",1744495450279,0.156066,85425.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744495450506,0.234134,85421.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744495451679,0.24584,85421.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744495452442,0.24784,85421.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744495452791,0.002,85421.0,85418.0,0.245847]
["bitfinex","BTCUSD",1744495453959,0.004,85421.0,85418.0,0.245847]
["bitfinex","BTCUSD",1744495454822,0.002,85421.0,85418.0,0.245847]
["bitfinex","BTCUSD",1744495455257,0.001,85421.0,85418.0,0.245847]
["bitfinex","BTCUSD",1744495455688,0.001,85421.0,85415.0,0.279349]
["bitfinex","BTCUSD",1744495455689,0.011707,85418.0,85415.0,0.0452]
["bitfinex","BTCUSD",1744495455903,0.011708,85410.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744495456123,0.234175,85406.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495456781,0.234175,85406.0,85405.0,0.0095497]
["bitfinex","BTCUSD",1744495456994,0.23393129,85406.0,85405.0,0.0095497]
["bitfinex","BTCUSD",1744495457308,0.011708,85407.0,85405.0,0.0095497]
["bitfinex","BTCUSD",1744495458065,0.011708,85407.0,85405.0,0.0145497]
["bitfinex","BTCUSD",1744495458327,0.234175,85406.0,85405.0,0.0145497]
["bitfinex","BTCUSD",1744495458539,0.234175,85406.0,85405.0,0.0155497]
["bitfinex","BTCUSD",1744495458752,0.234175,85406.0,85405.0,0.0185497]
["bitfinex","BTCUSD",1744495459088,0.234175,85406.0,85405.0,0.009]
["bitfinex","BTCUSD",1744495459528,0.40181654,85406.0,85405.0,0.009]
["bitfinex","BTCUSD",1744495459954,0.40181654,85406.0,85405.0,0.001]
["bitfinex","BTCUSD",1744495460167,0.01454085,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495460347,0.13538239,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495461101,0.14703116,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495461307,0.14903116,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495462129,0.15103116,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495462831,0.12484154,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495467484,0.004,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495467696,0.238178,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495470958,0.35901954,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495474016,0.47410629,85405.0,85404.0,0.0008458]
["bitfinex","BTCUSD",1744495474240,0.47410629,85405.0,85404.0,8e-07]
["bitfinex","BTCUSD",1744495474736,0.42336039,85405.0,85404.0,8e-07]
["bitfinex","BTCUSD",1744495475835,0.42136039,85405.0,85404.0,8e-07]
["bitfinex","BTCUSD",1744495476490,0.41936039,85405.0,85404.0,8e-07]
["bitfinex","BTCUSD",1744495476722,0.42536039,85405.0,85404.0,8e-07]
["bitfinex","BTCUSD",1744495476950,0.56524039,85405.0,85404.0,8e-07]
["bitfinex","BTCUSD",1744495477414,0.56624039,85405.0,85404.0,8e-07]
["bitfinex","BTCUSD",1744495477642,0.69096887,85405.0,85404.0,8e-07]
["bitfinex","BTCUSD",1744495478012,1.03096887,85405.0,85404.0,8e-07]
["bitfinex","BTCUSD",1744495479337,0.91024039,85405.0,85404.0,8e-07]
["bitfinex","BTCUSD",1744495481155,0.91631862,85405.0,85404.0,8e-07]
["bitfinex","BTCUSD",1744495491357,0.91631862,85405.0,85401.0,0.002]
["bitfinex","BTCUSD",1744495491358,0.58872685,85402.0,85401.0,8e-07]
["bitfinex","BTCUSD",1744495491692,0.70956839,85402.0,85401.0,8e-07]
["bitfinex","BTCUSD",1744495491831,1.12306839,85402.0,85401.0,8e-07]
["bitfinex","BTCUSD",1744495492449,1.12606839,85402.0,85401.0,8e-07]
["bitfinex","BTCUSD",1744495492650,1.12606839,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495492853,1.13006839,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495493739,1.52378339,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495493972,1.12706839,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495494178,1.25896754,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495494359,1.27350839,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495494721,1.26950839,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495494931,1.38094087,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495495233,1.37894087,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495495608,1.37794087,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495495815,1.37694087,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495496255,1.38094087,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495496715,1.50921587,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495497562,1.51321587,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495497772,1.27350839,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495499125,1.12706839,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495499325,1.26950839,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495500598,1.27350839,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495501140,1.26950839,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495501357,1.27350839,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495502315,0.56394,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495502536,0.56394,85402.0,85401.0,0.04924748]
["bitfinex","BTCUSD",1744495502760,0.54234154,85402.0,85401.0,0.04924748]
["bitfinex","BTCUSD",1744495503432,0.54234154,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495503647,0.12484154,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495503910,0.12884154,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495504350,0.12484154,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495504802,0.12884154,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495505274,0.008,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495506012,0.004,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495506706,0.234183,85403.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495506938,0.004,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495507601,0.234183,85403.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495507806,0.238183,85403.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495508028,0.004,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495508230,0.234183,85403.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495508433,0.12084154,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495509268,0.12384154,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495509669,0.12684154,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495515879,0.14138239,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495519619,0.13838239,85402.0,85401.0,4.748e-05]
["bitfinex","BTCUSD",1744495519800,0.13838239,85402.0,85401.0,4.8e-07]
["bitfinex","BTCUSD",1744495519801,0.14338239,85402.0,85401.0,4.8e-07]
["bitfinex","BTCUSD",1744495520504,0.14038239,85402.0,85401.0,4.8e-07]
["bitfinex","BTCUSD",1744495520918,0.14138239,85402.0,85401.0,4.8e-07]
["bitfinex","BTCUSD",1744495521348,0.14738239,85402.0,85401.0,4.8e-07]
["bitfinex","BTCUSD",1744495522150,0.15138239,85402.0,85401.0,4.8e-07]
["bitfinex","BTCUSD",1744495522647,0.14738239,85402.0,85401.0,4.8e-07]
["bitfinex","BTCUSD",1744495522869,0.15138239,85402.0,85401.0,4.8e-07]
["bitfinex","BTCUSD",1744495523468,0.24875185,85393.0,85392.0,2.8e-07]
["bitfinex","BTCUSD",1744495523702,0.36959339,85393.0,85392.0,4.699e-05]
["bitfinex","BTCUSD",1744495524325,0.36959339,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495524533,1.94254239,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495524681,0.72570357,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495525324,0.73170357,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495525767,0.71559339,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495526918,0.72159339,85393.0,85392.0,0.00100099]
["bitfinex","BTCUSD",1744495527195,1.13509339,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495543388,1.27765339,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495543832,1.28372699,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495544779,1.36164682,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495547310,1.28372699,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495553026,1.28228699,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495563530,2.48796699,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495566033,2.47342614,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495566450,2.48796699,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495568867,2.60869547,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495570966,2.48796699,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495574980,2.14189339,85393.0,85392.0,9.9e-07]
["bitfinex","BTCUSD",1744495576057,1.3588,85393.0,85392.0,0.04580099]
["bitfinex","BTCUSD",1744495576252,1.3588,85393.0,85392.0,0.09570099]
["bitfinex","BTCUSD",1744495576907,1.3528,85393.0,85392.0,0.09570099]
["bitfinex","BTCUSD",1744495577304,1.3508,85393.0,85392.0,0.0957]
["bitfinex","BTCUSD",1744495577602,1.3548,85393.0,85392.0,0.0957]
["bitfinex","BTCUSD",1744495577773,1.3508,85393.0,85392.0,0.0957]
["bitfinex","BTCUSD",1744495577988,1.21268,85393.0,85392.0,0.0957]
["bitfinex","BTCUSD",1744495579400,1.21668,85393.0,85392.0,0.0957]
["bitfinex","BTCUSD",1744495581372,0.011,85393.0,85392.0,0.0957]
["bitfinex","BTCUSD",1744495582474,0.007,85393.0,85392.0,0.0957]
["bitfinex","BTCUSD",1744495582870,0.003,85393.0,85392.0,0.0957]
["bitfinex","BTCUSD",1744495583072,0.005,85393.0,85392.0,0.0957]
["bitfinex","BTCUSD",1744495587824,0.005,85393.0,85392.0,0.11644135]
["bitfinex","BTCUSD",1744495588024,0.005,85393.0,85392.0,0.07064135]
["bitfinex","BTCUSD",1744495588025,0.14038239,85393.0,85392.0,0.07064135]
["bitfinex","BTCUSD",1744495588232,0.14038239,85393.0,85392.0,0.0499]
["bitfinex","BTCUSD",1744495589261,0.005,85393.0,85392.0,0.0499]
["bitfinex","BTCUSD",1744495589434,0.005,85393.0,85392.0,0.0953]
["bitfinex","BTCUSD",1744495590087,0.12584154,85393.0,85392.0,0.0953]
["bitfinex","BTCUSD",1744495591606,0.12584154,85393.0,85392.0,0.0499]
["bitfinex","BTCUSD",1744495601060,0.234227,85387.0,85381.0,0.0478]
["bitfinex","BTCUSD",1744495601267,0.011711,85384.0,85381.0,0.0946]
["bitfinex","BTCUSD",1744495601468,0.24878285,85382.0,85381.0,0.0946]
["bitfinex","BTCUSD",1744495601677,0.24878985,85379.0,85378.0,0.00089292]
["bitfinex","BTCUSD",1744495601929,0.36963139,85379.0,85378.0,0.00089292]
["bitfinex","BTCUSD",1744495603349,0.37763139,85379.0,85378.0,0.00089292]
["bitfinex","BTCUSD",1744495604485,0.38942563,85379.0,85378.0,0.00089292]
["bitfinex","BTCUSD",1744495604717,0.38142563,85379.0,85378.0,0.00089292]
["bitfinex","BTCUSD",1744495604893,0.38942563,85379.0,85378.0,0.00089292]
["bitfinex","BTCUSD",1744495605728,0.47844555,85379.0,85378.0,0.00089292]
["bitfinex","BTCUSD",1744495606136,0.38942563,85379.0,85378.0,0.00089292]
["bitfinex","BTCUSD",1744495610671,0.86878563,85379.0,85378.0,0.00089292]
["bitfinex","BTCUSD",1744495610887,0.86878563,85379.0,85378.0,9.2e-07]
["bitfinex","BTCUSD",1744495610888,1.40129363,85379.0,85378.0,9.2e-07]
["bitfinex","BTCUSD",1744495611110,0.86878563,85379.0,85378.0,9.2e-07]
["bitfinex","BTCUSD",1744495611753,0.95923223,85379.0,85378.0,9.2e-07]
["bitfinex","BTCUSD",1744495612730,0.95923223,85379.0,85366.0,7.2e-07]
["bitfinex","BTCUSD",1744495612731,0.35454085,85367.0,85366.0,7.2e-07]
["bitfinex","BTCUSD",1744495612941,0.35454085,85367.0,85366.0,7.737e-05]
["bitfinex","BTCUSD",1744495612942,0.88888239,85367.0,85366.0,7.737e-05]
["bitfinex","BTCUSD",1744495613815,0.93598239,85367.0,85366.0,3.7e-07]
["bitfinex","BTCUSD",1744495614031,2.63372787,85367.0,85366.0,3.7e-07]
["bitfinex","BTCUSD",1744495614278,0.01454085,85359.0,85344.0,0.048]
["bitfinex","BTCUSD",1744495614520,0.27474239,85358.0,85357.0,0.00090117]
["bitfinex","BTCUSD",1744495615373,0.13538239,85358.0,85357.0,0.00090117]
["bitfinex","BTCUSD",1744495615575,0.27474239,85358.0,85357.0,0.00090117]
["bitfinex","BTCUSD",1744495615990,0.28849959,85358.0,85357.0,0.00090117]
["bitfinex","BTCUSD",1744495616884,0.29449959,85358.0,85357.0,0.00190117]
["bitfinex","BTCUSD",1744495619816,0.15513959,85358.0,85357.0,0.00190117]
["bitfinex","BTCUSD",1744495620056,0.29449959,85358.0,85357.0,0.00190117]
["bitfinex","BTCUSD",1744495620778,0.29449959,85358.0,85357.0,0.05180117]
["bitfinex","BTCUSD",1744495620993,0.011,85358.0,85357.0,0.09890117]
["bitfinex","BTCUSD",1744495621668,0.234307,85359.0,85357.0,0.09790117]
["bitfinex","BTCUSD",1744495621888,0.35514854,85359.0,85357.0,0.09790117]
["bitfinex","BTCUSD",1744495622102,0.001,85358.0,85357.0,0.09990117]
["bitfinex","BTCUSD",1744495622514,0.00965969,85358.0,85357.0,0.09990117]
["bitfinex","BTCUSD",1744495622729,0.001,85358.0,85357.0,0.09990117]
["bitfinex","BTCUSD",1744495623172,0.001,85358.0,85357.0,0.09790117]
["bitfinex","BTCUSD",1744495623315,0.35514854,85359.0,85357.0,0.09790117]
["bitfinex","BTCUSD",1744495623734,0.002,85358.0,85357.0,0.09790117]
["bitfinex","BTCUSD",1744495624105,0.35514854,85359.0,85357.0,0.09790117]
["bitfinex","BTCUSD",1744495624421,0.35714854,85359.0,85357.0,0.09790117]
["bitfinex","BTCUSD",1744495624849,0.13538239,85358.0,85357.0,0.00090117]
["bitfinex","BTCUSD",1744495626632,0.24403346,85359.0,85357.0,0.00090117]
["bitfinex","BTCUSD",1744495626847,0.364875,85359.0,85358.0,0.046]
["bitfinex","BTCUSD",1744495627113,0.00972646,85359.0,85358.0,0.11445267]
["bitfinex","BTCUSD",1744495627536,0.00872646,85359.0,85358.0,0.11445267]
["bitfinex","BTCUSD",1744495627748,0.00972646,85359.0,85358.0,0.0934]
["bitfinex","BTCUSD",1744495627982,0.001,85359.0,85358.0,0.0934]
["bitfinex","BTCUSD",1744495628441,0.234302,85360.0,85358.0,0.0944]
["bitfinex","BTCUSD",1744495628837,0.24295781,85360.0,85358.0,0.0944]
["bitfinex","BTCUSD",1744495629697,0.001,85359.0,85358.0,0.0934]
["bitfinex","BTCUSD",1744495630112,0.24295781,85360.0,85358.0,0.0944]
["bitfinex","BTCUSD",1744495630539,0.24395781,85360.0,85358.0,0.0944]
["bitfinex","BTCUSD",1744495630760,0.24395781,85360.0,85358.0,0.0934]
["bitfinex","BTCUSD",1744495631002,0.24295781,85360.0,85358.0,0.0934]
["bitfinex","BTCUSD",1744495631237,0.001,85359.0,85358.0,0.0944]
["bitfinex","BTCUSD",1744495631466,0.001,85359.0,85358.0,0.0934]
["bitfinex","BTCUSD",1744495631691,0.001,85359.0,85358.0,0.0944]
["bitfinex","BTCUSD",1744495633082,0.24295781,85360.0,85358.0,0.0934]
["bitfinex","BTCUSD",1744495633307,0.24395781,85360.0,85358.0,0.0934]
["bitfinex","BTCUSD",1744495633741,0.24295781,85360.0,85358.0,0.0934]
["bitfinex","BTCUSD",1744495633965,0.24295781,85360.0,85358.0,0.0944]
["bitfinex","BTCUSD",1744495634186,0.001,85359.0,85358.0,0.0934]
["bitfinex","BTCUSD",1744495634622,0.24295781,85360.0,85358.0,0.0944]
["bitfinex","BTCUSD",1744495635077,0.24395781,85360.0,85358.0,0.0944]
["bitfinex","BTCUSD",1744495635283,0.235302,85360.0,85358.0,0.0944]
["bitfinex","BTCUSD",1744495636179,0.011714,85362.0,85359.0,0.0478]
["bitfinex","BTCUSD",1744495636408,0.011714,85362.0,85359.0,0.057315]
["bitfinex","BTCUSD",1744495636624,0.246005,85364.0,85361.0,0.0478]
["bitfinex","BTCUSD",1744495636625,0.011714,85363.0,85361.0,0.0478]
["bitfinex","BTCUSD",1744495637276,0.246009,85363.0,85361.0,0.0478]
["bitfinex","BTCUSD",1744495637501,0.246009,85363.0,85362.0,0.02105459]
["bitfinex","BTCUSD",1744495637697,0.246009,85363.0,85362.0,0.0478]
["bitfinex","BTCUSD",1744495637928,0.248009,85363.0,85362.0,0.06885834]
["bitfinex","BTCUSD",1744495638140,0.002,85363.0,85362.0,0.06885834]
["bitfinex","BTCUSD",1744495638353,0.002,85363.0,85362.0,0.34875434]
["bitfinex","BTCUSD",1744495638995,0.002,85363.0,85362.0,0.11445834]
["bitfinex","BTCUSD",1744495639182,0.245997,85367.0,85363.0,0.011714]
["bitfinex","BTCUSD",1744495639382,0.245997,85367.0,85364.0,0.0478]
["bitfinex","BTCUSD",1744495639629,0.011713,85368.0,85364.0,0.08052359]
["bitfinex","BTCUSD",1744495639830,0.011713,85368.0,85365.0,0.0478]
["bitfinex","BTCUSD",1744495640281,0.011713,85375.0,85371.0,0.0934]
["bitfinex","BTCUSD",1744495640494,0.245981,85373.0,85371.0,0.0934]
["bitfinex","BTCUSD",1744495640909,0.245981,85373.0,85372.0,0.0210321]
["bitfinex","BTCUSD",1744495641983,0.247981,85373.0,85372.0,0.0210321]
["bitfinex","BTCUSD",1744495642199,0.247981,85373.0,85371.0,0.0934]
["bitfinex","BTCUSD",1744495643141,0.245981,85373.0,85371.0,0.0934]
["bitfinex","BTCUSD",1744495643551,0.246981,85373.0,85371.0,0.0934]
["bitfinex","BTCUSD",1744495643942,0.246981,85373.0,85371.0,0.0944]
["bitfinex","BTCUSD",1744495645614,0.001,85373.0,85371.0,0.0944]
["bitfinex","BTCUSD",1744495645824,0.001,85373.0,85372.0,0.0210171]
["bitfinex","BTCUSD",1744495646030,0.001,85373.0,85372.0,0.3486851]
["bitfinex","BTCUSD",1744495646704,0.011712,85378.0,85374.0,0.011713]
["bitfinex","BTCUSD",1744495647242,0.011712,85378.0,85375.0,0.02090723]
["bitfinex","BTCUSD",1744495648724,0.013712,85378.0,85375.0,0.02090723]
["bitfinex","BTCUSD",1744495649357,0.011712,85378.0,85375.0,0.02090723]
["bitfinex","BTCUSD",1744495649753,0.013712,85378.0,85375.0,0.02090723]
["bitfinex","BTCUSD",1744495651021,0.247966,85378.0,85375.0,0.02090723]
["bitfinex","BTCUSD",1744495651432,0.011712,85376.0,85373.0,0.011713]
["bitfinex","BTCUSD",1744495651631,0.011712,85376.0,85372.0,0.0934]
["bitfinex","BTCUSD",1744495651632,0.234266,85373.0,85372.0,0.0934]
["bitfinex","BTCUSD",1744495653290,0.234266,85373.0,85372.0,0.0944]
["bitfinex","BTCUSD",1744495653496,0.235266,85373.0,85372.0,0.0944]
["bitfinex","BTCUSD",1744495654953,0.235266,85373.0,85372.0,0.11528708]
["bitfinex","BTCUSD",1744495656173,0.001,85373.0,85372.0,0.11528708]
["bitfinex","BTCUSD",1744495659223,0.001,85373.0,85372.0,0.11762959]
["bitfinex","BTCUSD",1744495659585,0.007712,85382.0,85379.0,0.011712]
["bitfinex","BTCUSD",1744495659787,0.007712,85382.0,85380.0,0.0452]
["bitfinex","BTCUSD",1744495660791,0.234204,85396.0,85380.0,0.0452]
["bitfinex","BTCUSD",1744495660792,0.234192,85400.0,85396.0,0.01171]
["bitfinex","BTCUSD",1744495661006,0.01171,85392.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744495661212,0.01171,85390.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744495662069,0.01175918,85390.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744495662466,0.01575918,85390.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744495662722,0.01575918,85390.0,85386.0,0.245939]
["bitfinex","BTCUSD",1744495663062,0.01975918,85390.0,85386.0,0.245939]
["bitfinex","BTCUSD",1744495663266,0.01975918,85390.0,85386.0,0.011711]
["bitfinex","BTCUSD",1744495663465,0.011711,85389.0,85387.0,0.00365858]
["bitfinex","BTCUSD",1744495664726,0.011711,85389.0,85388.0,0.00365858]
["bitfinex","BTCUSD",1744495665775,0.019711,85389.0,85388.0,0.00365858]
["bitfinex","BTCUSD",1744495666475,0.023711,85389.0,85388.0,0.00365858]
["bitfinex","BTCUSD",1744495667208,0.019711,85389.0,85388.0,0.00365858]
["bitfinex","BTCUSD",1744495667638,0.023711,85389.0,85388.0,0.00365858]
["bitfinex","BTCUSD",1744495668444,0.257933,85389.0,85388.0,0.00365858]
["bitfinex","BTCUSD",1744495670888,0.234241,85382.0,85381.0,0.046]
["bitfinex","BTCUSD",1744495672218,0.236241,85382.0,85381.0,0.046]
["bitfinex","BTCUSD",1744495672450,0.237241,85382.0,85381.0,0.046]
["bitfinex","BTCUSD",1744495675499,0.237241,85382.0,85381.0,0.04965871]
["bitfinex","BTCUSD",1744495677396,0.003,85382.0,85381.0,0.32930271]
["bitfinex","BTCUSD",1744495677616,0.003,85382.0,85381.0,0.35011699]
["bitfinex","BTCUSD",1744495678516,0.001,85382.0,85381.0,0.35011699]
["bitfinex","BTCUSD",1744495679167,0.001,85382.0,85381.0,0.35211699]
["bitfinex","BTCUSD",1744495679379,0.001,85382.0,85381.0,0.3849757]
["bitfinex","BTCUSD",1744495679584,0.001,85382.0,85381.0,0.35211699]
["bitfinex","BTCUSD",1744495679776,0.001,85382.0,85381.0,0.38497702]
["bitfinex","BTCUSD",1744495683744,0.001,85382.0,85381.0,0.50581856]
["bitfinex","BTCUSD",1744495683954,0.001,85382.0,85381.0,0.84581856]
["bitfinex","BTCUSD",1744495684153,0.001,85382.0,85381.0,0.98557856]
["bitfinex","BTCUSD",1744495684841,4.918e-05,85390.0,85389.0,0.234222]
["bitfinex","BTCUSD",1744495685224,4.918e-05,85390.0,85389.0,0.25493753]
["bitfinex","BTCUSD",1744495685452,4.918e-05,85390.0,85389.0,0.25859624]
["bitfinex","BTCUSD",1744495686207,4.918e-05,85390.0,85389.0,0.37943778]
["bitfinex","BTCUSD",1744495686423,4.918e-05,85390.0,85389.0,0.47493778]
["bitfinex","BTCUSD",1744495686849,4.918e-05,85390.0,85389.0,0.47693778]
["bitfinex","BTCUSD",1744495690890,4.918e-05,85390.0,85389.0,0.5097602]
["bitfinex","BTCUSD",1744495691496,4.918e-05,85390.0,85389.0,0.47693778]
["bitfinex","BTCUSD",1744495696278,4.918e-05,85390.0,85389.0,0.84976101]
["bitfinex","BTCUSD",1744495698088,4.918e-05,85390.0,85389.0,0.84776101]
["bitfinex","BTCUSD",1744495698301,4.918e-05,85390.0,85389.0,0.85176101]
["bitfinex","BTCUSD",1744495698478,4.918e-05,85390.0,85389.0,0.84976101]
["bitfinex","BTCUSD",1744495698887,4.918e-05,85390.0,85389.0,0.85376101]
["bitfinex","BTCUSD",1744495699113,4.918e-05,85390.0,85389.0,0.84776101]
["bitfinex","BTCUSD",1744495699283,4.918e-05,85390.0,85389.0,0.84976101]
["bitfinex","BTCUSD",1744495699535,4.918e-05,85390.0,85389.0,0.85576101]
["bitfinex","BTCUSD",1744495704395,6e-07,85413.0,85400.0,0.234192]
["bitfinex","BTCUSD",1744495704638,4.985e-05,85413.0,85412.0,0.78790054]
["bitfinex","BTCUSD",1744495704853,8.5e-07,85413.0,85412.0,0.82072377]
["bitfinex","BTCUSD",1744495705071,8.5e-07,85413.0,85412.0,0.8496707]
["bitfinex","BTCUSD",1744495705528,4.5e-07,85425.0,85423.0,0.234128]
["bitfinex","BTCUSD",1744495705758,0.00046772,85425.0,85424.0,0.34190514]
["bitfinex","BTCUSD",1744495705988,0.00046772,85425.0,85424.0,0.35986649]
["bitfinex","BTCUSD",1744495706882,0.00146772,85425.0,85424.0,0.3635252]
["bitfinex","BTCUSD",1744495707531,0.00146772,85425.0,85424.0,0.33070197]
["bitfinex","BTCUSD",1744495707983,0.0004233,85427.0,85424.0,0.33070197]
["bitfinex","BTCUSD",1744495707984,2e-08,85427.0,85425.0,0.281023]
["bitfinex","BTCUSD",1744495708197,4.671e-05,85427.0,85426.0,0.50584154]
["bitfinex","BTCUSD",1744495708424,4.671e-05,85427.0,85426.0,0.52611067]
["bitfinex","BTCUSD",1744495709020,0.236032,85459.0,85426.0,0.52611067]
["bitfinex","BTCUSD",1744495709021,1e-08,85429.0,85428.0,0.4319]
["bitfinex","BTCUSD",1744495709236,1e-08,85429.0,85428.0,0.55274154]
["bitfinex","BTCUSD",1744495709440,1e-08,85429.0,85428.0,0.60564231]
["bitfinex","BTCUSD",1744495710115,1e-08,85429.0,85428.0,0.60930102]
["bitfinex","BTCUSD",1744495710781,1e-08,85429.0,85428.0,0.64001649]
["bitfinex","BTCUSD",1744495711222,1e-08,85429.0,85428.0,0.60930102]
["bitfinex","BTCUSD",1744495711432,1e-08,85429.0,85428.0,0.61430102]
["bitfinex","BTCUSD",1744495711873,1e-08,85429.0,85428.0,0.62330102]
["bitfinex","BTCUSD",1744495712003,1e-08,85429.0,85428.0,0.61430102]
["bitfinex","BTCUSD",1744495712202,1e-08,85429.0,85428.0,0.75306102]
["bitfinex","BTCUSD",1744495712427,1e-08,85429.0,85428.0,0.76206102]
["bitfinex","BTCUSD",1744495713463,1e-08,85429.0,85428.0,0.7294032]
["bitfinex","BTCUSD",1744495713661,1e-08,85429.0,85428.0,0.76198717]
["bitfinex","BTCUSD",1744495714500,1e-08,85429.0,85428.0,0.7294032]
["bitfinex","BTCUSD",1744495714895,1e-08,85429.0,85428.0,1.1386032]
["bitfinex","BTCUSD",1744495724031,1e-08,85429.0,85428.0,0.9079432]
["bitfinex","BTCUSD",1744495724184,1e-08,85429.0,85428.0,1.0466632]
["bitfinex","BTCUSD",1744495724487,0.0488,85442.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744495724649,0.00047241,85437.0,85434.0,0.011704]
["bitfinex","BTCUSD",1744495724927,0.00047241,85437.0,85435.0,0.02011444]
["bitfinex","BTCUSD",1744495725301,0.00047241,85437.0,85435.0,0.02377315]
["bitfinex","BTCUSD",1744495725829,0.00047241,85437.0,85436.0,0.34]
["bitfinex","BTCUSD",1744495726300,0.00047241,85437.0,85436.0,0.36011928]
["bitfinex","BTCUSD",1744495726501,0.00047241,85437.0,85436.0,0.36377799]
["bitfinex","BTCUSD",1744495727204,0.00047241,85437.0,85436.0,0.48461953]
["bitfinex","BTCUSD",1744495727886,0.00047241,85437.0,85436.0,0.48861953]
["bitfinex","BTCUSD",1744495728642,0.00047241,85437.0,85436.0,0.49561953]
["bitfinex","BTCUSD",1744495738452,0.00047241,85437.0,85436.0,0.52841896]
["bitfinex","BTCUSD",1744495740992,0.00047241,85437.0,85436.0,0.57381896]
["bitfinex","BTCUSD",1744495750608,0.00047241,85437.0,85436.0,0.52841896]
["bitfinex","BTCUSD",1744495751059,0.00047241,85437.0,85436.0,0.40757742]
["bitfinex","BTCUSD",1744495751476,0.00047241,85437.0,85436.0,0.06757742]
["bitfinex","BTCUSD",1744495751690,0.00047241,85437.0,85436.0,0.30167042]
["bitfinex","BTCUSD",1744495752234,0.00047241,85437.0,85436.0,0.29767042]
["bitfinex","BTCUSD",1744495752615,0.00047241,85437.0,85436.0,0.29067042]
["bitfinex","BTCUSD",1744495752829,0.00047241,85437.0,85436.0,0.29367042]
["bitfinex","BTCUSD",1744495753252,0.00047241,85437.0,85436.0,0.29467042]
["bitfinex","BTCUSD",1744495753817,0.00047241,85437.0,85436.0,0.29367042]
["bitfinex","BTCUSD",1744495754051,0.00047241,85437.0,85436.0,0.05957742]
["bitfinex","BTCUSD",1744495754273,0.00047241,85437.0,85436.0,0.02677799]
["bitfinex","BTCUSD",1744495754475,0.29094499,85437.0,85436.0,0.02677799]
["bitfinex","BTCUSD",1744495754652,0.28386241,85437.0,85436.0,0.02677799]
["bitfinex","BTCUSD",1744495754860,0.28386241,85437.0,85436.0,0.00665871]
["bitfinex","BTCUSD",1744495755325,0.28386241,85437.0,85436.0,0.005]
["bitfinex","BTCUSD",1744495755733,0.28386241,85437.0,85436.0,0.003]
["bitfinex","BTCUSD",1744495755967,0.011705,85428.0,85424.0,0.011706]
["bitfinex","BTCUSD",1744495756343,0.011705,85428.0,85425.0,0.01694171]
["bitfinex","BTCUSD",1744495756748,0.234118,85427.0,85425.0,0.01694171]
["bitfinex","BTCUSD",1744495757066,0.011706,85425.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744495757416,0.011706,85425.0,85423.0,0.01693048]
["bitfinex","BTCUSD",1744495757848,0.011706,85425.0,85424.0,0.004]
["bitfinex","BTCUSD",1744495758064,0.011706,85425.0,85423.0,0.01693048]
["bitfinex","BTCUSD",1744495758267,0.011706,85425.0,85424.0,0.01693422]
["bitfinex","BTCUSD",1744495758512,0.011706,85425.0,85424.0,0.01993422]
["bitfinex","BTCUSD",1744495758709,0.011706,85425.0,85424.0,0.003]
["bitfinex","BTCUSD",1744495758883,0.011706,85425.0,85424.0,0.01693422]
["bitfinex","BTCUSD",1744495759116,0.011706,85425.0,85422.0,0.011706]
["bitfinex","BTCUSD",1744495759326,0.011706,85425.0,85424.0,0.02093422]
["bitfinex","BTCUSD",1744495759533,0.245829,85425.0,85424.0,0.004]
["bitfinex","BTCUSD",1744495759737,0.245829,85425.0,85424.0,0.02093422]
["bitfinex","BTCUSD",1744495759919,0.245829,85425.0,85424.0,0.004]
["bitfinex","BTCUSD",1744495760125,0.245829,85425.0,85424.0,0.007]
["bitfinex","BTCUSD",1744495762221,0.0493,85426.0,85424.0,0.007]
["bitfinex","BTCUSD",1744495762434,0.245812,85431.0,85425.0,0.245829]
["bitfinex","BTCUSD",1744495762637,0.011705,85428.0,85425.0,0.02873482]
["bitfinex","BTCUSD",1744495762840,0.234118,85427.0,85425.0,0.01702882]
["bitfinex","BTCUSD",1744495763077,0.011705,85428.0,85425.0,0.01702882]
["bitfinex","BTCUSD",1744495763289,0.234118,85427.0,85425.0,0.01702882]
["bitfinex","BTCUSD",1744495764137,0.011705,85428.0,85425.0,0.01702882]
["bitfinex","BTCUSD",1744495764366,0.011705,85428.0,85424.0,0.015706]
["bitfinex","BTCUSD",1744495764570,0.011705,85428.0,85426.0,0.01703632]
["bitfinex","BTCUSD",1744495764770,0.011705,85428.0,85425.0,0.004]
["bitfinex","BTCUSD",1744495764977,0.011705,85428.0,85427.0,0.01703632]
["bitfinex","BTCUSD",1744495765185,0.011705,85428.0,85424.0,0.014706]
["bitfinex","BTCUSD",1744495765398,0.011705,85428.0,85427.0,0.01704006]
["bitfinex","BTCUSD",1744495765668,0.011705,85428.0,85425.0,0.004]
["bitfinex","BTCUSD",1744495765900,0.011705,85428.0,85426.0,0.006]
["bitfinex","BTCUSD",1744495766149,0.011705,85432.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744495766553,0.234109,85431.0,85428.0,0.01704928]
["bitfinex","BTCUSD",1744495766979,0.234109,85431.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744495767162,0.011705,85430.0,85429.0,0.01704553]
["bitfinex","BTCUSD",1744495767387,0.011705,85430.0,85428.0,0.01704168]
["bitfinex","BTCUSD",1744495767595,0.011705,85430.0,85427.0,0.011705]
["bitfinex","BTCUSD",1744495767793,0.011705,85430.0,85429.0,0.01703793]
["bitfinex","BTCUSD",1744495767934,0.011705,85430.0,85428.0,0.003]
["bitfinex","BTCUSD",1744495768134,0.011705,85430.0,85429.0,0.01704168]
["bitfinex","BTCUSD",1744495768393,0.011705,85430.0,85429.0,0.02004168]
["bitfinex","BTCUSD",1744495768549,0.011705,85430.0,85429.0,0.003]
["bitfinex","BTCUSD",1744495768760,0.011705,85430.0,85429.0,0.02004453]
["bitfinex","BTCUSD",1744495768960,0.011705,85430.0,85429.0,0.003]
["bitfinex","BTCUSD",1744495769157,0.011705,85430.0,85429.0,0.02004453]
["bitfinex","BTCUSD",1744495769357,0.011705,85430.0,85429.0,0.003]
["bitfinex","BTCUSD",1744495769581,0.011705,85430.0,85429.0,0.02104453]
["bitfinex","BTCUSD",1744495769757,0.011705,85430.0,85429.0,0.004]
["bitfinex","BTCUSD",1744495770370,0.011705,85430.0,85429.0,0.02104364]
["bitfinex","BTCUSD",1744495770577,0.011705,85430.0,85429.0,0.004]
["bitfinex","BTCUSD",1744495772196,0.011705,85430.0,85429.0,0.02104364]
["bitfinex","BTCUSD",1744495772397,0.011705,85430.0,85429.0,0.004]
["bitfinex","BTCUSD",1744495774742,0.107405,85430.0,85429.0,0.004]
["bitfinex","BTCUSD",1744495774959,0.32357139,85430.0,85429.0,0.004]
["bitfinex","BTCUSD",1744495775192,0.24278739,85430.0,85429.0,0.004]
["bitfinex","BTCUSD",1744495776102,0.24278739,85430.0,85429.0,0.003]
["bitfinex","BTCUSD",1744495776367,0.011708,85405.0,85402.0,0.011709]
["bitfinex","BTCUSD",1744495776550,0.011709,85404.0,85400.0,0.23419]
["bitfinex","BTCUSD",1744495776847,0.011709,85404.0,85401.0,0.011709]
["bitfinex","BTCUSD",1744495777070,0.011709,85404.0,85401.0,0.02883024]
["bitfinex","BTCUSD",1744495777533,0.234183,85403.0,85401.0,0.01712124]
["bitfinex","BTCUSD",1744495777773,0.011709,85404.0,85401.0,0.26348551]
["bitfinex","BTCUSD",1744495778010,0.011709,85404.0,85401.0,0.01617627]
["bitfinex","BTCUSD",1744495778226,0.011709,85404.0,85402.0,0.01711749]
["bitfinex","BTCUSD",1744495778470,0.011709,85404.0,85401.0,0.01917627]
["bitfinex","BTCUSD",1744495778683,0.011709,85404.0,85403.0,0.01711749]
["bitfinex","BTCUSD",1744495778894,0.011709,85404.0,85401.0,0.02317627]
["bitfinex","BTCUSD",1744495779047,0.011709,85404.0,85403.0,0.01712124]
["bitfinex","BTCUSD",1744495779247,0.011709,85404.0,85402.0,0.01711749]
["bitfinex","BTCUSD",1744495779453,0.011709,85404.0,85403.0,0.01712124]
["bitfinex","BTCUSD",1744495779884,0.011709,85404.0,85401.0,0.02317627]
["bitfinex","BTCUSD",1744495780133,0.011709,85404.0,85403.0,0.0171617]
["bitfinex","BTCUSD",1744495780336,0.011709,85404.0,85402.0,0.02815795]
["bitfinex","BTCUSD",1744495780496,0.011709,85404.0,85403.0,0.0171617]
["bitfinex","BTCUSD",1744495780904,0.011709,85404.0,85403.0,0.0231617]
["bitfinex","BTCUSD",1744495781968,0.011709,85404.0,85403.0,0.0271617]
["bitfinex","BTCUSD",1744495782849,0.011709,85404.0,85403.0,0.0211617]
["bitfinex","BTCUSD",1744495783084,0.011709,85404.0,85403.0,0.0271617]
["bitfinex","BTCUSD",1744495783489,0.011707,85414.0,85404.0,0.24589]
["bitfinex","BTCUSD",1744495783696,0.011708,85410.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744495784103,0.011708,85410.0,85408.0,0.0172686]
["bitfinex","BTCUSD",1744495784868,0.245872,85410.0,85408.0,0.0172686]
["bitfinex","BTCUSD",1744495785105,0.245862,85414.0,85408.0,0.0172686]
["bitfinex","BTCUSD",1744495785309,0.245862,85414.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744495785310,0.011707,85414.0,85411.0,0.011708]
["bitfinex","BTCUSD",1744495785673,0.011707,85414.0,85412.0,0.01724049]
["bitfinex","BTCUSD",1744495786845,0.011707,85414.0,85412.0,0.02024049]
["bitfinex","BTCUSD",1744495787675,0.234156,85413.0,85412.0,0.02024049]
["bitfinex","BTCUSD",1744495787904,0.234156,85413.0,85412.0,0.02224049]
["bitfinex","BTCUSD",1744495788136,0.234156,85413.0,85412.0,0.005]
["bitfinex","BTCUSD",1744495788772,0.234156,85413.0,85412.0,0.003]
["bitfinex","BTCUSD",1744495789585,0.011708,85409.0,85406.0,0.011708]
["bitfinex","BTCUSD",1744495789936,0.011708,85409.0,85407.0,0.01724153]
["bitfinex","BTCUSD",1744495791161,0.011708,85409.0,85407.0,0.02024153]
["bitfinex","BTCUSD",1744495791604,0.011708,85409.0,85407.0,0.02524153]
["bitfinex","BTCUSD",1744495792035,0.23417,85408.0,85407.0,0.02524153]
["bitfinex","BTCUSD",1744495792305,0.23417,85408.0,85407.0,0.008]
["bitfinex","BTCUSD",1744495792970,0.23417,85408.0,85407.0,0.02024417]
["bitfinex","BTCUSD",1744495793157,0.011708,85409.0,85407.0,0.008]
["bitfinex","BTCUSD",1744495793379,0.245869,85411.0,85407.0,0.02224792]
["bitfinex","BTCUSD",1744495793595,0.245874,85410.0,85407.0,0.005]
["bitfinex","BTCUSD",1744495793767,0.245874,85410.0,85408.0,0.01725561]
["bitfinex","BTCUSD",1744495794736,0.245874,85410.0,85407.0,0.008]
["bitfinex","BTCUSD",1744495794943,0.245874,85410.0,85409.0,0.01725234]
["bitfinex","BTCUSD",1744495795122,0.245874,85410.0,85408.0,0.0172486]
["bitfinex","BTCUSD",1744495795336,0.245874,85410.0,85409.0,0.01725235]
["bitfinex","BTCUSD",1744495796853,0.245874,85410.0,85409.0,0.01925235]
["bitfinex","BTCUSD",1744495797452,0.245874,85410.0,85409.0,0.02325235]
["bitfinex","BTCUSD",1744495800503,0.245862,85414.0,85409.0,0.02325235]
["bitfinex","BTCUSD",1744495800709,0.011707,85412.0,85409.0,0.02325235]
["bitfinex","BTCUSD",1744495800914,0.011707,85412.0,85409.0,0.25741935]
["bitfinex","BTCUSD",1744495801160,0.011707,85412.0,85409.0,0.02325235]
["bitfinex","BTCUSD",1744495801365,0.245867,85412.0,85409.0,0.02125235]
["bitfinex","BTCUSD",1744495801540,0.011707,85412.0,85409.0,0.01725235]
["bitfinex","BTCUSD",1744495801740,0.011707,85412.0,85409.0,0.01925235]
["bitfinex","BTCUSD",1744495802064,0.011707,85412.0,85409.0,0.02325235]
["bitfinex","BTCUSD",1744495802491,0.234161,85411.0,85409.0,0.02325235]
["bitfinex","BTCUSD",1744495802950,0.234161,85411.0,85409.0,0.02125235]
["bitfinex","BTCUSD",1744495803278,0.234161,85411.0,85409.0,0.01925235]
["bitfinex","BTCUSD",1744495803689,0.234161,85411.0,85409.0,0.02125235]
["bitfinex","BTCUSD",1744495804100,0.234161,85411.0,85409.0,0.02325235]
["bitfinex","BTCUSD",1744495807241,0.12084154,85410.0,85409.0,0.02325235]
["bitfinex","BTCUSD",1744495807490,0.13538239,85410.0,85409.0,0.006]
["bitfinex","BTCUSD",1744495807729,0.52438239,85410.0,85409.0,0.006]
["bitfinex","BTCUSD",1744495807986,0.52438239,85410.0,85401.0,0.00046727]
["bitfinex","BTCUSD",1744495807987,0.234186,85402.0,85401.0,0.00046727]
["bitfinex","BTCUSD",1744495808215,0.372346,85402.0,85401.0,0.00046727]
["bitfinex","BTCUSD",1744495808678,0.50772839,85402.0,85401.0,0.00046727]
["bitfinex","BTCUSD",1744495808903,0.55672839,85402.0,85401.0,0.00046727]
["bitfinex","BTCUSD",1744495809342,0.29774585,85395.0,85394.0,0.0008458]
["bitfinex","BTCUSD",1744495809564,0.41858739,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495810192,0.42753561,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495811046,0.43253561,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495812049,0.005,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495812849,0.005,85395.0,85394.0,0.01512961]
["bitfinex","BTCUSD",1744495814612,0.005,85395.0,85394.0,0.24933761]
["bitfinex","BTCUSD",1744495814864,0.005,85395.0,85394.0,0.01512961]
["bitfinex","BTCUSD",1744495816409,0.005,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495819928,0.14038239,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495820148,0.23548239,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495821230,0.18928239,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495823722,0.21107891,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495825538,0.20907891,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495826228,0.21407891,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495827606,0.16517891,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495828469,0.27372336,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495829881,0.16517891,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495840094,0.14338239,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495840543,0.28330239,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495849031,0.33160239,85395.0,85394.0,0.00089249]
["bitfinex","BTCUSD",1744495849227,0.33160239,85395.0,85393.0,0.0008458]
["bitfinex","BTCUSD",1744495849228,0.58874885,85394.0,85393.0,2.9e-07]
["bitfinex","BTCUSD",1744495849481,0.83031887,85394.0,85393.0,5.4e-07]
["bitfinex","BTCUSD",1744495849722,0.01171,85392.0,85389.0,1.4e-07]
["bitfinex","BTCUSD",1744495849940,0.47538239,85390.0,85389.0,1.4e-07]
["bitfinex","BTCUSD",1744495852404,0.47838239,85390.0,85389.0,1.4e-07]
["bitfinex","BTCUSD",1744495852658,0.48238239,85390.0,85389.0,1.4e-07]
["bitfinex","BTCUSD",1744495855720,0.89588239,85390.0,85389.0,1.4e-07]
["bitfinex","BTCUSD",1744495856643,1.01661087,85390.0,85389.0,1.4e-07]
["bitfinex","BTCUSD",1744495859015,0.89588239,85390.0,85389.0,1.4e-07]
["bitfinex","BTCUSD",1744495861737,1.03416239,85390.0,85389.0,1.4e-07]
["bitfinex","BTCUSD",1744495862397,0.234263,85374.0,85373.0,0.09604348]
["bitfinex","BTCUSD",1744495862644,0.011711,85383.0,85377.0,0.234255]
["bitfinex","BTCUSD",1744495862885,0.011711,85383.0,85373.0,0.09609266]
["bitfinex","BTCUSD",1744495862886,0.245958,85381.0,85379.0,0.0493]
["bitfinex","BTCUSD",1744495864168,0.246958,85381.0,85379.0,0.0493]
["bitfinex","BTCUSD",1744495865010,0.247958,85381.0,85379.0,0.0493]
["bitfinex","BTCUSD",1744495865221,0.247958,85381.0,85380.0,0.0469]
["bitfinex","BTCUSD",1744495865955,0.246958,85381.0,85380.0,0.0469]
["bitfinex","BTCUSD",1744495866566,0.002,85381.0,85380.0,0.0469]
["bitfinex","BTCUSD",1744495866779,0.002,85381.0,85380.0,0.06746731]
["bitfinex","BTCUSD",1744495868262,0.001,85381.0,85380.0,0.06746731]
["bitfinex","BTCUSD",1744495869081,0.245955,85382.0,85380.0,0.06746731]
["bitfinex","BTCUSD",1744495871353,0.245955,85382.0,85380.0,0.0469]
["bitfinex","BTCUSD",1744495871989,0.384235,85382.0,85380.0,0.0469]
["bitfinex","BTCUSD",1744495877579,0.245944,85386.0,85380.0,0.281145]
["bitfinex","BTCUSD",1744495877787,0.011711,85383.0,85380.0,0.0481]
["bitfinex","BTCUSD",1744495877986,0.011711,85383.0,85381.0,0.02055436]
["bitfinex","BTCUSD",1744495878192,0.234241,85382.0,85381.0,0.02055436]
["bitfinex","BTCUSD",1744495878388,0.234241,85382.0,85380.0,0.0481]
["bitfinex","BTCUSD",1744495878544,0.234241,85382.0,85381.0,0.02054671]
["bitfinex","BTCUSD",1744495878748,0.234241,85382.0,85380.0,0.0481]
["bitfinex","BTCUSD",1744495878749,0.234241,85382.0,85380.0,0.0491]
["bitfinex","BTCUSD",1744495878967,0.234241,85382.0,85381.0,0.02054671]
["bitfinex","BTCUSD",1744495879190,0.234241,85382.0,85380.0,0.0481]
["bitfinex","BTCUSD",1744495879404,0.234241,85382.0,85381.0,0.02054671]
["bitfinex","BTCUSD",1744495879620,0.234241,85382.0,85381.0,0.001]
["bitfinex","BTCUSD",1744495881703,0.234246,85380.0,85379.0,0.0493]
["bitfinex","BTCUSD",1744495883126,0.234246,85380.0,85379.0,0.0503]
["bitfinex","BTCUSD",1744495887356,0.234246,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1744495890571,0.3218558,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1744495890801,0.45723819,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1744495891017,0.36962839,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1744495891688,0.37162839,85380.0,85379.0,0.001]
["bitfinex","BTCUSD",1744495891921,0.234263,85374.0,85373.0,4.918e-05]
["bitfinex","BTCUSD",1744495892111,0.35510454,85374.0,85373.0,4.918e-05]
["bitfinex","BTCUSD",1744495894052,0.35710454,85374.0,85373.0,4.918e-05]
["bitfinex","BTCUSD",1744495894815,0.36010454,85374.0,85373.0,4.918e-05]
["bitfinex","BTCUSD",1744495895175,0.14324,85374.0,85373.0,4.918e-05]
["bitfinex","BTCUSD",1744495895399,0.14324,85374.0,85373.0,0.06680755]
["bitfinex","BTCUSD",1744495895638,0.005,85374.0,85373.0,0.06680755]
["bitfinex","BTCUSD",1744495895847,0.002,85374.0,85373.0,0.04624918]
["bitfinex","BTCUSD",1744495896070,0.234263,85375.0,85373.0,0.04624918]
["bitfinex","BTCUSD",1744495896302,0.004,85374.0,85373.0,0.04624918]
["bitfinex","BTCUSD",1744495896719,0.002,85374.0,85373.0,0.04624918]
["bitfinex","BTCUSD",1744495897414,0.234263,85375.0,85373.0,0.04624918]
["bitfinex","BTCUSD",1744495897751,0.234263,85375.0,85373.0,0.04724918]
["bitfinex","BTCUSD",1744495897967,0.24294356,85375.0,85373.0,0.04724918]
["bitfinex","BTCUSD",1744495898416,0.24294356,85375.0,85373.0,0.04624918]
["bitfinex","BTCUSD",1744495898783,0.24294356,85375.0,85373.0,0.04724918]
["bitfinex","BTCUSD",1744495899187,0.234263,85375.0,85373.0,0.04724918]
["bitfinex","BTCUSD",1744495901658,0.234263,85375.0,85374.0,0.02059703]
["bitfinex","BTCUSD",1744495901843,0.372503,85375.0,85374.0,0.02059703]
["bitfinex","BTCUSD",1744495904382,0.372503,85375.0,85374.0,0.02159703]
["bitfinex","BTCUSD",1744495911560,0.372503,85375.0,85374.0,0.001]
["bitfinex","BTCUSD",1744495912315,0.372503,85375.0,85373.0,4.918e-05]
["bitfinex","BTCUSD",1744495912470,0.373503,85375.0,85373.0,4.918e-05]
["bitfinex","BTCUSD",1744495913117,0.372503,85375.0,85373.0,4.918e-05]
["bitfinex","BTCUSD",1744495916255,0.13824,85375.0,85373.0,0.23431218]
["bitfinex","BTCUSD",1744495916488,0.13824,85375.0,85374.0,0.0205718]
["bitfinex","BTCUSD",1744495916713,0.011711,85386.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744495916714,0.149952,85381.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744495916925,0.011712,85380.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744495917131,0.011712,85380.0,85377.0,0.02055047]
["bitfinex","BTCUSD",1744495917791,0.01171,85392.0,85384.0,0.011711]
["bitfinex","BTCUSD",1744495918010,0.011711,85383.0,85380.0,0.0475]
["bitfinex","BTCUSD",1744495918451,0.245949,85383.0,85380.0,0.0475]
["bitfinex","BTCUSD",1744495919391,0.012711,85383.0,85380.0,0.0475]
["bitfinex","BTCUSD",1744495920229,0.011711,85383.0,85380.0,0.0475]
["bitfinex","BTCUSD",1744495920657,0.012711,85383.0,85380.0,0.0475]
["bitfinex","BTCUSD",1744495921580,0.23426,85375.0,85371.0,0.0495]
["bitfinex","BTCUSD",1744495922908,0.23426,85375.0,85373.0,0.00104918]
["bitfinex","BTCUSD",1744495923126,0.011712,85380.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744495923382,0.234244,85381.0,85375.0,0.234258]
["bitfinex","BTCUSD",1744495923588,0.011712,85380.0,85375.0,0.245971]
["bitfinex","BTCUSD",1744495923811,0.011712,85379.0,85375.0,0.245971]
["bitfinex","BTCUSD",1744495924364,0.011712,85379.0,85376.0,0.02052247]
["bitfinex","BTCUSD",1744495926674,0.234255,85377.0,85376.0,0.02052247]
["bitfinex","BTCUSD",1744495927058,0.234255,85377.0,85375.0,0.001]
["bitfinex","BTCUSD",1744495927059,0.011712,85376.0,85375.0,0.001]
["bitfinex","BTCUSD",1744495927260,0.23426,85375.0,85373.0,4.918e-05]
["bitfinex","BTCUSD",1744495927530,0.011712,85376.0,85375.0,0.01711038]
["bitfinex","BTCUSD",1744495927755,0.011712,85376.0,85374.0,0.01710656]
["bitfinex","BTCUSD",1744495927993,0.234255,85377.0,85375.0,0.01711421]
["bitfinex","BTCUSD",1744495928234,0.234255,85377.0,85376.0,0.001]
["bitfinex","BTCUSD",1744495928448,0.245967,85377.0,85376.0,0.01711421]
["bitfinex","BTCUSD",1744495928643,0.011712,85376.0,85373.0,0.01176218]
["bitfinex","BTCUSD",1744495928847,0.011712,85382.0,85377.0,0.011712]
["bitfinex","BTCUSD",1744495929048,0.245956,85381.0,85376.0,0.011712]
["bitfinex","BTCUSD",1744495929351,0.011712,85381.0,85378.0,0.01713332]
["bitfinex","BTCUSD",1744495929517,0.245958,85381.0,85378.0,0.01713332]
["bitfinex","BTCUSD",1744495929895,0.011712,85380.0,85379.0,0.01709892]
["bitfinex","BTCUSD",1744495930111,0.234257,85376.0,85374.0,0.001]
["bitfinex","BTCUSD",1744495930554,0.234257,85376.0,85375.0,0.001]
["bitfinex","BTCUSD",1744495931211,0.245969,85376.0,85373.0,4.918e-05]
["bitfinex","BTCUSD",1744495931408,0.245959,85380.0,85373.0,0.01176218]
["bitfinex","BTCUSD",1744495931663,0.011712,85378.0,85375.0,0.011713]
["bitfinex","BTCUSD",1744495932138,0.011712,85378.0,85375.0,0.012713]
["bitfinex","BTCUSD",1744495932355,0.011712,85382.0,85375.0,0.012713]
["bitfinex","BTCUSD",1744495932356,0.245928,85391.0,85385.0,0.245943]
["bitfinex","BTCUSD",1744495932571,0.149951,85389.0,85386.0,0.048]
["bitfinex","BTCUSD",1744495932791,0.384175,85389.0,85386.0,0.048]
["bitfinex","BTCUSD",1744495933234,0.234188,85402.0,85396.0,0.234202]
["bitfinex","BTCUSD",1744495933464,0.01171,85395.0,85390.0,0.01171]
["bitfinex","BTCUSD",1744495933688,0.245926,85392.0,85387.0,0.0457]
["bitfinex","BTCUSD",1744495933903,0.234223,85389.0,85387.0,0.0457]
["bitfinex","BTCUSD",1744495934346,0.234227,85388.0,85386.0,0.048]
["bitfinex","BTCUSD",1744495934778,0.01171,85390.0,85386.0,0.059711]
["bitfinex","BTCUSD",1744495935001,0.01171,85392.0,85387.0,0.011711]
["bitfinex","BTCUSD",1744495935218,0.245918,85394.0,85388.0,0.234224]
["bitfinex","BTCUSD",1744495935472,0.005,85395.0,85393.0,0.234209]
["bitfinex","BTCUSD",1744495935680,0.005,85395.0,85394.0,0.048]
["bitfinex","BTCUSD",1744495936169,0.005,85395.0,85394.0,0.05034185]
["bitfinex","BTCUSD",1744495936620,0.005,85395.0,85394.0,0.56833091]
["bitfinex","BTCUSD",1744495936835,0.005,85395.0,85394.0,0.59882898]
["bitfinex","BTCUSD",1744495937261,0.011707,85414.0,85412.0,0.0937]
["bitfinex","BTCUSD",1744495938464,0.0008466,85424.0,85421.0,0.234131]
["bitfinex","BTCUSD",1744495938726,0.245843,85420.0,85416.0,0.011707]
["bitfinex","BTCUSD",1744495938930,0.011706,85419.0,85416.0,0.011707]
["bitfinex","BTCUSD",1744495939567,0.011706,85419.0,85417.0,0.01684327]
["bitfinex","BTCUSD",1744495940342,0.245848,85419.0,85417.0,0.01684327]
["bitfinex","BTCUSD",1744495940932,0.234155,85414.0,85412.0,0.048]
["bitfinex","BTCUSD",1744495941299,0.234155,85414.0,85413.0,0.01682799]
["bitfinex","BTCUSD",1744495942902,0.237155,85414.0,85413.0,0.01682799]
["bitfinex","BTCUSD",1744495943686,0.241155,85414.0,85413.0,0.01682799]
["bitfinex","BTCUSD",1744495946135,0.241155,85414.0,85413.0,0.18336953]
["bitfinex","BTCUSD",1744495946136,0.007,85414.0,85413.0,0.18336953]
["bitfinex","BTCUSD",1744495946356,0.007,85414.0,85413.0,0.18571074]
["bitfinex","BTCUSD",1744495946790,0.007,85414.0,85413.0,0.18336953]
["bitfinex","BTCUSD",1744495947002,0.003,85414.0,85413.0,0.18336953]
["bitfinex","BTCUSD",1744495947220,0.00014012,85423.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744495947670,0.00014012,85423.0,85420.0,0.24584]
["bitfinex","BTCUSD",1744495947887,0.00014012,85423.0,85421.0,0.01665751]
["bitfinex","BTCUSD",1744495949248,0.01184612,85423.0,85419.0,0.011706]
["bitfinex","BTCUSD",1744495949457,0.00014012,85423.0,85422.0,0.01665751]
["bitfinex","BTCUSD",1744495949656,0.00014012,85423.0,85419.0,0.011706]
["bitfinex","BTCUSD",1744495949884,0.00014012,85423.0,85422.0,0.01666132]
["bitfinex","BTCUSD",1744495950080,0.23427112,85423.0,85419.0,0.011706]
["bitfinex","BTCUSD",1744495950291,0.011706,85422.0,85419.0,0.011706]
["bitfinex","BTCUSD",1744495950524,0.011706,85422.0,85419.0,0.012706]
["bitfinex","BTCUSD",1744495951361,0.011706,85422.0,85419.0,0.013706]
["bitfinex","BTCUSD",1744495952446,0.011706,85422.0,85419.0,0.012706]
["bitfinex","BTCUSD",1744495952646,0.011706,85422.0,85419.0,0.013706]
["bitfinex","BTCUSD",1744495954261,0.011706,85422.0,85420.0,0.01667277]
["bitfinex","BTCUSD",1744495955830,0.011706,85422.0,85420.0,0.01767277]
["bitfinex","BTCUSD",1744495962892,0.00014012,85423.0,85420.0,0.26351277]
["bitfinex","BTCUSD",1744495963110,0.00014012,85423.0,85420.0,0.01767277]
["bitfinex","BTCUSD",1744495963320,0.01184612,85423.0,85420.0,0.01767277]
["bitfinex","BTCUSD",1744495963745,0.24597612,85423.0,85420.0,0.01767277]
["bitfinex","BTCUSD",1744495964042,0.01184612,85423.0,85420.0,0.01667277]
["bitfinex","BTCUSD",1744495964237,0.01184612,85423.0,85418.0,0.245847]
["bitfinex","BTCUSD",1744495964445,0.01184612,85423.0,85421.0,0.01663776]
["bitfinex","BTCUSD",1744495964615,0.01184612,85423.0,85419.0,0.011706]
["bitfinex","BTCUSD",1744495964836,0.01184612,85423.0,85422.0,0.01663776]
["bitfinex","BTCUSD",1744495965043,0.00014012,85423.0,85421.0,0.234133]
["bitfinex","BTCUSD",1744495965242,0.00014012,85423.0,85422.0,0.06272631]
["bitfinex","BTCUSD",1744495965490,0.00014012,85423.0,85422.0,0.06506737]
["bitfinex","BTCUSD",1744495967835,0.00014012,85423.0,85422.0,0.06272631]
["bitfinex","BTCUSD",1744495969485,0.00014012,85423.0,85422.0,0.01662631]
["bitfinex","BTCUSD",1744495969699,0.01184612,85423.0,85419.0,0.011706]
["bitfinex","BTCUSD",1744495969916,0.00014012,85423.0,85422.0,0.01659255]
["bitfinex","BTCUSD",1744495970165,0.00014012,85423.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744495970417,0.00014012,85423.0,85422.0,0.01659255]
["bitfinex","BTCUSD",1744495970629,0.00014012,85423.0,85421.0,0.01658874]
["bitfinex","BTCUSD",1744495970839,0.00014012,85423.0,85422.0,0.01659255]
["bitfinex","BTCUSD",1744495971260,0.00014012,85423.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744495971467,0.00014012,85423.0,85422.0,0.01660019]
["bitfinex","BTCUSD",1744495971694,0.00014012,85423.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744495971926,0.00014012,85423.0,85422.0,0.01660019]
["bitfinex","BTCUSD",1744495972110,0.00014012,85423.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744495972315,0.00014012,85423.0,85422.0,0.016604]
["bitfinex","BTCUSD",1744495972531,0.00014012,85423.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744495972739,0.00014012,85423.0,85422.0,0.01659255]
["bitfinex","BTCUSD",1744495972948,0.00014012,85423.0,85420.0,0.012706]
["bitfinex","BTCUSD",1744495973160,0.00014012,85423.0,85422.0,0.016604]
["bitfinex","BTCUSD",1744495973372,0.00014012,85423.0,85421.0,0.01660019]
["bitfinex","BTCUSD",1744495973499,0.00014012,85423.0,85422.0,0.016604]
["bitfinex","BTCUSD",1744495973702,0.01184612,85423.0,85420.0,0.012706]
["bitfinex","BTCUSD",1744495973968,0.01184612,85423.0,85422.0,0.016604]
["bitfinex","BTCUSD",1744495974168,0.01184612,85423.0,85421.0,0.01660019]
["bitfinex","BTCUSD",1744495974380,0.01184612,85423.0,85422.0,0.01659637]
["bitfinex","BTCUSD",1744495974801,0.01184612,85423.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744495975006,0.01184612,85423.0,85422.0,0.01660019]
["bitfinex","BTCUSD",1744495975209,0.01184612,85423.0,85421.0,0.01659637]
["bitfinex","BTCUSD",1744495975423,0.01184612,85423.0,85422.0,0.01660019]
["bitfinex","BTCUSD",1744495975866,0.01184612,85423.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744495976075,0.01184612,85423.0,85422.0,0.01660019]
["bitfinex","BTCUSD",1744495976265,0.01184612,85423.0,85421.0,0.01659637]
["bitfinex","BTCUSD",1744495976496,0.01184612,85423.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744495976753,0.01184612,85423.0,85422.0,0.01659637]
["bitfinex","BTCUSD",1744495976969,0.01184612,85423.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744495977148,0.01184612,85423.0,85422.0,0.01660019]
["bitfinex","BTCUSD",1744495977357,0.01184612,85423.0,85421.0,0.01658492]
["bitfinex","BTCUSD",1744495977676,0.01184612,85423.0,85422.0,0.01660019]
["bitfinex","BTCUSD",1744495977912,0.01184612,85423.0,85420.0,0.245841]
["bitfinex","BTCUSD",1744495978133,0.01184612,85423.0,85422.0,0.01660019]
["bitfinex","BTCUSD",1744495978306,0.01184612,85423.0,85420.0,0.245841]
["bitfinex","BTCUSD",1744495978517,0.00014012,85423.0,85422.0,0.01660019]
["bitfinex","BTCUSD",1744495978721,0.00014012,85423.0,85420.0,0.246841]
["bitfinex","BTCUSD",1744495978934,0.00014012,85423.0,85422.0,0.01660019]
["bitfinex","BTCUSD",1744495979128,0.00014012,85423.0,85420.0,0.246841]
["bitfinex","BTCUSD",1744495979457,0.00014012,85423.0,85421.0,0.01659637]
["bitfinex","BTCUSD",1744495980656,0.23427112,85423.0,85421.0,0.01659637]
["bitfinex","BTCUSD",1744495981105,0.011706,85421.0,85416.0,0.011707]
["bitfinex","BTCUSD",1744495981336,0.011706,85421.0,85417.0,0.011707]
["bitfinex","BTCUSD",1744495981514,0.011706,85420.0,85417.0,0.01665555]
["bitfinex","BTCUSD",1744495982640,0.011706,85420.0,85417.0,0.01765555]
["bitfinex","BTCUSD",1744495982892,0.011706,85420.0,85417.0,0.01965555]
["bitfinex","BTCUSD",1744495983118,0.234139,85419.0,85417.0,0.01965555]
["bitfinex","BTCUSD",1744495983636,0.011706,85420.0,85417.0,0.01965555]
["bitfinex","BTCUSD",1744495983939,0.011706,85420.0,85417.0,0.01865555]
["bitfinex","BTCUSD",1744495984212,0.011706,85420.0,85417.0,0.01965555]
["bitfinex","BTCUSD",1744495984638,0.011706,85420.0,85417.0,0.01765555]
["bitfinex","BTCUSD",1744495984849,0.245843,85420.0,85417.0,0.01965555]
["bitfinex","BTCUSD",1744495985464,0.245843,85420.0,85417.0,0.02165555]
["bitfinex","BTCUSD",1744495988241,0.234142,85418.0,85417.0,0.02165555]
["bitfinex","BTCUSD",1744495988561,0.234142,85418.0,85417.0,0.005]
["bitfinex","BTCUSD",1744495989156,0.234142,85418.0,85417.0,0.001]
["bitfinex","BTCUSD",1744495989460,0.234142,85418.0,85417.0,0.002]
["bitfinex","BTCUSD",1744495989906,0.011706,85421.0,85418.0,0.234142]
["bitfinex","BTCUSD",1744495990323,0.011706,85420.0,85419.0,0.01666737]
["bitfinex","BTCUSD",1744495990537,0.24597712,85423.0,85419.0,0.25080637]
["bitfinex","BTCUSD",1744495990764,0.24597712,85423.0,85419.0,0.011706]
["bitfinex","BTCUSD",1744495990975,0.00014012,85423.0,85420.0,0.01666737]
["bitfinex","BTCUSD",1744495991197,0.00014012,85423.0,85421.0,0.234132]
["bitfinex","BTCUSD",1744495991652,0.00014012,85423.0,85422.0,0.01663531]
["bitfinex","BTCUSD",1744495992518,0.00114012,85423.0,85422.0,0.01663531]
["bitfinex","BTCUSD",1744495993598,0.00014012,85423.0,85422.0,0.01663531]
["bitfinex","BTCUSD",1744495993814,0.00114012,85423.0,85422.0,0.01663531]
["bitfinex","BTCUSD",1744495994161,0.00114012,85423.0,85422.0,0.01608958]
["bitfinex","BTCUSD",1744495994377,0.00014012,85423.0,85422.0,0.01608958]
["bitfinex","BTCUSD",1744495994619,0.00014012,85423.0,85422.0,0.18467224]
["bitfinex","BTCUSD",1744495994812,0.00114012,85423.0,85422.0,0.21749526]
["bitfinex","BTCUSD",1744495995246,0.00014012,85423.0,85422.0,0.21749526]
["bitfinex","BTCUSD",1744495996233,0.00014012,85423.0,85422.0,0.60689526]
["bitfinex","BTCUSD",1744495996447,0.00014012,85423.0,85422.0,0.60455414]
["bitfinex","BTCUSD",1744495997189,0.00014012,85423.0,85422.0,0.60655414]
["bitfinex","BTCUSD",1744495998294,0.00014012,85423.0,85422.0,0.60955414]
["bitfinex","BTCUSD",1744496000695,0.00014012,85423.0,85422.0,0.62096848]
["bitfinex","BTCUSD",1744496001830,0.00014012,85423.0,85422.0,0.75904848]
["bitfinex","BTCUSD",1744496002322,1.2e-07,85423.0,85422.0,1.16824848]
["bitfinex","BTCUSD",1744496002530,1.2e-07,85423.0,85422.0,1.16524848]
["bitfinex","BTCUSD",1744496002752,0.0008466,85425.0,85424.0,0.0905]
["bitfinex","BTCUSD",1744496002961,0.00131381,85425.0,85424.0,0.58650505]
["bitfinex","BTCUSD",1744496003167,0.00131381,85425.0,85424.0,0.60038179]
["bitfinex","BTCUSD",1744496004522,0.00231381,85425.0,85424.0,0.60538179]
["bitfinex","BTCUSD",1744496005660,0.00231381,85425.0,85424.0,0.61338179]
["bitfinex","BTCUSD",1744496016954,8.1e-07,85430.0,85429.0,0.672412]
["bitfinex","BTCUSD",1744496017180,8.1e-07,85430.0,85429.0,0.79325354]
["bitfinex","BTCUSD",1744496017402,8.1e-07,85430.0,85429.0,0.84224948]
["bitfinex","BTCUSD",1744496018221,8.1e-07,85430.0,85429.0,0.84624948]
["bitfinex","BTCUSD",1744496019659,8.1e-07,85430.0,85429.0,0.84924948]
["bitfinex","BTCUSD",1744496020563,8.1e-07,85430.0,85429.0,0.93774948]
["bitfinex","BTCUSD",1744496020771,8.1e-07,85430.0,85429.0,0.76692646]
["bitfinex","BTCUSD",1744496020960,8.1e-07,85430.0,85429.0,0.90492646]
["bitfinex","BTCUSD",1744496021710,8.1e-07,85430.0,85429.0,0.85612646]
["bitfinex","BTCUSD",1744496024475,8.1e-07,85430.0,85429.0,0.88886939]
["bitfinex","BTCUSD",1744496042074,8.1e-07,85430.0,85429.0,0.75086939]
["bitfinex","BTCUSD",1744496043804,8.1e-07,85430.0,85429.0,0.62702785]
["bitfinex","BTCUSD",1744496044024,8.1e-07,85430.0,85429.0,0.62302785]
["bitfinex","BTCUSD",1744496044237,8.1e-07,85430.0,85429.0,0.62602785]
["bitfinex","BTCUSD",1744496045643,8.1e-07,85430.0,85429.0,0.62302785]
["bitfinex","BTCUSD",1744496045866,8.1e-07,85430.0,85429.0,0.62602785]
["bitfinex","BTCUSD",1744496046351,8.1e-07,85430.0,85429.0,0.28902785]
["bitfinex","BTCUSD",1744496046949,8.1e-07,85430.0,85429.0,0.28602785]
["bitfinex","BTCUSD",1744496047150,8.1e-07,85430.0,85429.0,0.28302785]
["bitfinex","BTCUSD",1744496047348,8.1e-07,85430.0,85429.0,0.28602785]
["bitfinex","BTCUSD",1744496047748,8.1e-07,85430.0,85429.0,0.28302785]
["bitfinex","BTCUSD",1744496048033,8.1e-07,85430.0,85429.0,0.28502785]
["bitfinex","BTCUSD",1744496048456,8.1e-07,85430.0,85429.0,0.28802785]
["bitfinex","BTCUSD",1744496048904,8.1e-07,85430.0,85429.0,0.28502785]
["bitfinex","BTCUSD",1744496049081,8.1e-07,85430.0,85429.0,0.28702785]
["bitfinex","BTCUSD",1744496049729,8.1e-07,85430.0,85429.0,0.05291585]
["bitfinex","BTCUSD",1744496049950,0.04940081,85430.0,85429.0,0.004]
["bitfinex","BTCUSD",1744496050615,0.07131721,85430.0,85429.0,0.004]
["bitfinex","BTCUSD",1744496050822,0.07131721,85430.0,85429.0,0.002]
["bitfinex","BTCUSD",1744496051062,0.07131721,85430.0,85429.0,0.003]
["bitfinex","BTCUSD",1744496051545,0.07131721,85430.0,85429.0,0.002]
["bitfinex","BTCUSD",1744496051779,0.07131721,85430.0,85419.0,0.011706]
["bitfinex","BTCUSD",1744496052020,0.011706,85423.0,85419.0,0.011706]
["bitfinex","BTCUSD",1744496052241,0.011706,85423.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744496052242,0.011706,85421.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744496052467,0.011706,85421.0,85412.0,0.234159]
["bitfinex","BTCUSD",1744496052686,0.011706,85421.0,85412.0,0.35546775]
["bitfinex","BTCUSD",1744496052898,0.011706,85421.0,85419.0,0.001]
["bitfinex","BTCUSD",1744496053344,0.011706,85421.0,85415.0,0.011707]
["bitfinex","BTCUSD",1744496053555,0.011706,85419.0,85414.0,0.011707]
["bitfinex","BTCUSD",1744496053947,0.011706,85420.0,85414.0,0.011707]
["bitfinex","BTCUSD",1744496054393,0.011706,85419.0,85415.0,0.011707]
["bitfinex","BTCUSD",1744496054826,0.011707,85415.0,85412.0,0.00646721]
["bitfinex","BTCUSD",1744496055068,0.011706,85419.0,85412.0,0.00646721]
["bitfinex","BTCUSD",1744496055069,0.245855,85417.0,85412.0,0.01217421]
["bitfinex","BTCUSD",1744496055302,0.245855,85417.0,85415.0,0.002]
["bitfinex","BTCUSD",1744496055718,0.245855,85417.0,85412.0,0.00046721]
["bitfinex","BTCUSD",1744496055862,0.011707,85416.0,85412.0,0.00046721]
["bitfinex","BTCUSD",1744496056065,0.011707,85416.0,85412.0,0.00346721]
["bitfinex","BTCUSD",1744496056295,0.011707,85416.0,85414.0,0.002]
["bitfinex","BTCUSD",1744496056554,0.011707,85416.0,85412.0,0.01217421]
["bitfinex","BTCUSD",1744496056713,0.011707,85416.0,85415.0,0.004]
["bitfinex","BTCUSD",1744496057115,0.011707,85416.0,85415.0,0.002]
["bitfinex","BTCUSD",1744496057898,0.245855,85417.0,85415.0,0.002]
["bitfinex","BTCUSD",1744496059174,0.245855,85417.0,85416.0,0.016348]
["bitfinex","BTCUSD",1744496059515,0.245855,85417.0,85413.0,0.011707]
["bitfinex","BTCUSD",1744496059761,0.245855,85417.0,85416.0,0.01635182]
["bitfinex","BTCUSD",1744496059969,0.245855,85417.0,85415.0,0.002]
["bitfinex","BTCUSD",1744496060201,0.245855,85417.0,85416.0,0.01635182]
["bitfinex","BTCUSD",1744496060634,0.245855,85417.0,85416.0,0.01835182]
["bitfinex","BTCUSD",1744496061480,0.245855,85417.0,85416.0,0.02035182]
["bitfinex","BTCUSD",1744496062350,0.245855,85417.0,85416.0,0.01835182]
["bitfinex","BTCUSD",1744496062784,0.011706,85423.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744496063012,0.011706,85421.0,85416.0,0.03205882]
["bitfinex","BTCUSD",1744496063230,0.011706,85422.0,85419.0,0.01642735]
["bitfinex","BTCUSD",1744496063453,0.011706,85422.0,85416.0,0.004]
["bitfinex","BTCUSD",1744496063454,0.011706,85421.0,85416.0,0.015707]
["bitfinex","BTCUSD",1744496063664,0.011706,85422.0,85420.0,0.01643116]
["bitfinex","BTCUSD",1744496063881,0.011706,85421.0,85416.0,0.015707]
["bitfinex","BTCUSD",1744496064054,0.011706,85424.0,85418.0,0.011707]
["bitfinex","BTCUSD",1744496064427,0.011706,85424.0,85419.0,0.01643333]
["bitfinex","BTCUSD",1744496064829,0.011706,85426.0,85420.0,0.011706]
["bitfinex","BTCUSD",1744496065015,0.011706,85425.0,85421.0,0.011706]
["bitfinex","BTCUSD",1744496065266,0.011706,85425.0,85421.0,0.02814246]
["bitfinex","BTCUSD",1744496066619,0.011706,85425.0,85421.0,0.02914246]
["bitfinex","BTCUSD",1744496067498,8.1e-07,85430.0,85427.0,0.24582]
["bitfinex","BTCUSD",1744496067752,8.1e-07,85430.0,85428.0,0.234113]
["bitfinex","BTCUSD",1744496067963,8.1e-07,85430.0,85428.0,0.37367861]
["bitfinex","BTCUSD",1744496068166,8.1e-07,85430.0,85428.0,0.37133759]
["bitfinex","BTCUSD",1744496068378,8.1e-07,85430.0,85429.0,0.00234082]
["bitfinex","BTCUSD",1744496068565,8.1e-07,85430.0,85429.0,0.01872403]
["bitfinex","BTCUSD",1744496068778,0.00300081,85430.0,85429.0,0.01872403]
["bitfinex","BTCUSD",1744496069213,0.00200081,85430.0,85429.0,0.01872403]
["bitfinex","BTCUSD",1744496069385,0.00200081,85430.0,85429.0,0.01972403]
["bitfinex","BTCUSD",1744496069587,8.1e-07,85430.0,85429.0,0.01972403]
["bitfinex","BTCUSD",1744496070010,8.1e-07,85430.0,85429.0,0.57606557]
["bitfinex","BTCUSD",1744496070212,8.1e-07,85430.0,85429.0,0.57372475]
["bitfinex","BTCUSD",1744496070429,8.1e-07,85430.0,85429.0,0.60643589]
["bitfinex","BTCUSD",1744496071009,8.1e-07,85430.0,85429.0,0.60543589]
["bitfinex","BTCUSD",1744496071214,0.0004232,85437.0,85435.0,0.620196]
["bitfinex","BTCUSD",1744496071422,0.0004232,85437.0,85435.0,0.74103754]
["bitfinex","BTCUSD",1744496071613,0.0004232,85437.0,85435.0,0.78994412]
["bitfinex","BTCUSD",1744496072489,0.0004232,85437.0,85435.0,0.79394412]
["bitfinex","BTCUSD",1744496072913,0.0004232,85437.0,85435.0,0.79694412]
["bitfinex","BTCUSD",1744496075589,0.0004232,85437.0,85435.0,0.76424129]
["bitfinex","BTCUSD",1744496082830,0.0004232,85437.0,85435.0,0.7968887]
["bitfinex","BTCUSD",1744496083048,0.0004232,85437.0,85435.0,0.81244129]
["bitfinex","BTCUSD",1744496083654,0.0004232,85437.0,85435.0,1.22164129]
["bitfinex","BTCUSD",1744496084489,0.0004232,85437.0,85435.0,1.21864129]
["bitfinex","BTCUSD",1744496084686,0.0004232,85437.0,85435.0,1.22264129]
["bitfinex","BTCUSD",1744496084982,0.0004232,85437.0,85435.0,1.21864129]
["bitfinex","BTCUSD",1744496085185,5e-07,85437.0,85436.0,0.45034085]
["bitfinex","BTCUSD",1744496085454,5e-07,85437.0,85436.0,0.61986681]
["bitfinex","BTCUSD",1744496086273,5e-07,85437.0,85436.0,0.62686681]
["bitfinex","BTCUSD",1744496086704,5e-07,85437.0,85436.0,0.61986681]
["bitfinex","BTCUSD",1744496086856,5e-07,85437.0,85436.0,0.63086681]
["bitfinex","BTCUSD",1744496087210,5e-07,85437.0,85436.0,1.04006681]
["bitfinex","BTCUSD",1744496087410,5e-07,85437.0,85436.0,1.03606681]
["bitfinex","BTCUSD",1744496087854,5e-07,85437.0,85436.0,1.03906681]
["bitfinex","BTCUSD",1744496091224,0.0004232,85440.0,85439.0,0.574085]
["bitfinex","BTCUSD",1744496091407,0.0004232,85440.0,85439.0,1.12017899]
["bitfinex","BTCUSD",1744496092542,0.0004232,85440.0,85439.0,1.12617899]
["bitfinex","BTCUSD",1744496093697,0.00052704,85440.0,85439.0,1.12617899]
["bitfinex","BTCUSD",1744496094109,0.00052704,85440.0,85439.0,1.13017899]
["bitfinex","BTCUSD",1744496095176,0.00052704,85440.0,85439.0,1.16280809]
["bitfinex","BTCUSD",1744496096073,0.00052704,85440.0,85439.0,1.30064809]
["bitfinex","BTCUSD",1744496096323,0.00052704,85440.0,85439.0,1.16280809]
["bitfinex","BTCUSD",1744496096564,0.00052704,85440.0,85439.0,1.30064809]
["bitfinex","BTCUSD",1744496097244,0.00052704,85440.0,85439.0,1.29664809]
["bitfinex","BTCUSD",1744496097462,0.00052704,85440.0,85439.0,1.30064809]
["bitfinex","BTCUSD",1744496098025,0.00052704,85440.0,85439.0,1.29464809]
["bitfinex","BTCUSD",1744496098250,0.00052704,85440.0,85439.0,1.30064809]
["bitfinex","BTCUSD",1744496101575,0.00052704,85440.0,85439.0,1.34864809]
["bitfinex","BTCUSD",1744496103579,4e-08,85440.0,85439.0,1.41118894]
["bitfinex","BTCUSD",1744496103808,2.4e-07,85452.0,85451.0,0.574052]
["bitfinex","BTCUSD",1744496104018,2.4e-07,85452.0,85451.0,0.79142805]
["bitfinex","BTCUSD",1744496104656,2.4e-07,85452.0,85451.0,0.80585857]
["bitfinex","BTCUSD",1744496104864,2.4e-07,85452.0,85451.0,0.80985857]
["bitfinex","BTCUSD",1744496105072,2.4e-07,85452.0,85451.0,0.81185857]
["bitfinex","BTCUSD",1744496105283,2.4e-07,85452.0,85451.0,0.80785857]
["bitfinex","BTCUSD",1744496105497,2.4e-07,85452.0,85451.0,0.81285857]
["bitfinex","BTCUSD",1744496106192,2.4e-07,85452.0,85451.0,0.81085857]
["bitfinex","BTCUSD",1744496106614,2.4e-07,85452.0,85451.0,0.81385857]
["bitfinex","BTCUSD",1744496107673,2.4e-07,85452.0,85451.0,1.22305857]
["bitfinex","BTCUSD",1744496109313,2.4e-07,85452.0,85451.0,1.17505857]
["bitfinex","BTCUSD",1744496110660,2.4e-07,85452.0,85451.0,0.41096503]
["bitfinex","BTCUSD",1744496110878,0.28084924,85452.0,85451.0,0.02390541]
["bitfinex","BTCUSD",1744496111374,0.28084924,85452.0,85451.0,0.003]
["bitfinex","BTCUSD",1744496111545,0.011702,85451.0,85446.0,0.011703]
["bitfinex","BTCUSD",1744496111703,0.011702,85451.0,85446.0,0.0260196]
["bitfinex","BTCUSD",1744496111926,0.011702,85451.0,85447.0,0.01606321]
["bitfinex","BTCUSD",1744496112976,0.011702,85450.0,85447.0,0.01606321]
["bitfinex","BTCUSD",1744496113378,0.011702,85450.0,85447.0,0.01906321]
["bitfinex","BTCUSD",1744496113755,0.011702,85451.0,85448.0,0.011703]
["bitfinex","BTCUSD",1744496113956,0.05850224,85452.0,85449.0,0.011702]
["bitfinex","BTCUSD",1744496114155,0.05850224,85452.0,85449.0,0.02780676]
["bitfinex","BTCUSD",1744496114393,0.29255124,85452.0,85449.0,0.02780676]
["bitfinex","BTCUSD",1744496116505,0.29255124,85452.0,85449.0,0.03180676]
["bitfinex","BTCUSD",1744496119259,0.24575124,85452.0,85449.0,0.03180676]
["bitfinex","BTCUSD",1744496123000,0.24575124,85452.0,85449.0,0.02010476]
["bitfinex","BTCUSD",1744496123994,2.4e-07,85452.0,85449.0,0.03180676]
["bitfinex","BTCUSD",1744496124196,2.4e-07,85452.0,85449.0,0.02010476]
["bitfinex","BTCUSD",1744496124658,2.4e-07,85452.0,85449.0,0.26586176]
["bitfinex","BTCUSD",1744496124863,2.4e-07,85452.0,85451.0,0.34]
["bitfinex","BTCUSD",1744496125068,2.4e-07,85452.0,85451.0,0.55652163]
["bitfinex","BTCUSD",1744496126057,2.4e-07,85452.0,85451.0,0.55752163]
["bitfinex","BTCUSD",1744496126252,2.4e-07,85452.0,85451.0,0.55777802]
["bitfinex","BTCUSD",1744496127013,2.4e-07,85452.0,85451.0,0.96697802]
["bitfinex","BTCUSD",1744496129233,0.0008462,85455.0,85454.0,0.574044]
["bitfinex","BTCUSD",1744496129605,0.0008462,85455.0,85454.0,0.88135261]
["bitfinex","BTCUSD",1744496131192,0.0008462,85455.0,85454.0,0.88235261]
["bitfinex","BTCUSD",1744496131695,2e-07,85455.0,85454.0,0.88235261]
["bitfinex","BTCUSD",1744496131930,6e-07,85459.0,85458.0,0.619433]
["bitfinex","BTCUSD",1744496132157,6e-07,85459.0,85458.0,1.18221373]
["bitfinex","BTCUSD",1744496132376,6e-07,85459.0,85458.0,1.19812257]
["bitfinex","BTCUSD",1744496133452,6e-07,85459.0,85458.0,1.21366342]
["bitfinex","BTCUSD",1744496133667,6e-07,85459.0,85458.0,1.26206342]
["bitfinex","BTCUSD",1744496134092,6e-07,85459.0,85458.0,1.26806342]
["bitfinex","BTCUSD",1744496134320,6e-07,85459.0,85458.0,1.26206342]
["bitfinex","BTCUSD",1744496134465,6e-07,85459.0,85458.0,1.26806342]
["bitfinex","BTCUSD",1744496134891,3.1e-07,85489.0,85464.0,0.574016]
["bitfinex","BTCUSD",1744496135117,3.1e-07,85489.0,85464.0,0.78873158]
["bitfinex","BTCUSD",1744496135580,3.1e-07,85489.0,85464.0,0.83713158]
["bitfinex","BTCUSD",1744496136281,3.1e-07,85489.0,85464.0,1.26087243]
["bitfinex","BTCUSD",1744496136708,3.1e-07,85489.0,85464.0,1.26387243]
["bitfinex","BTCUSD",1744496136916,3.1e-07,85489.0,85464.0,1.26887243]
["bitfinex","BTCUSD",1744496137556,3.1e-07,85489.0,85464.0,1.27487243]
["bitfinex","BTCUSD",1744496137987,3.1e-07,85489.0,85464.0,1.27187243]
["bitfinex","BTCUSD",1744496138428,3.1e-07,85489.0,85464.0,1.27587243]
["bitfinex","BTCUSD",1744496143872,9e-07,85465.0,85464.0,1.27587243]
["bitfinex","BTCUSD",1744496145046,3.1e-07,85489.0,85474.0,0.573989]
["bitfinex","BTCUSD",1744496145274,3.1e-07,85489.0,85474.0,0.91306563]
["bitfinex","BTCUSD",1744496145485,0.00056319,85475.0,85474.0,0.89752478]
["bitfinex","BTCUSD",1744496146574,0.00056319,85475.0,85474.0,0.90352478]
["bitfinex","BTCUSD",1744496147858,0.00056319,85475.0,85474.0,0.90652478]
["bitfinex","BTCUSD",1744496148676,1.9e-07,85475.0,85474.0,1.00294637]
["bitfinex","BTCUSD",1744496148894,1.9e-07,85475.0,85474.0,1.41214637]
["bitfinex","BTCUSD",1744496149613,3.1e-07,85489.0,85486.0,0.619456]
["bitfinex","BTCUSD",1744496149916,4.1e-07,85492.0,85491.0,0.573942]
["bitfinex","BTCUSD",1744496150131,4.1e-07,85492.0,85491.0,0.83246354]
["bitfinex","BTCUSD",1744496150344,4.1e-07,85492.0,85491.0,0.84800721]
["bitfinex","BTCUSD",1744496151414,4.1e-07,85492.0,85491.0,0.86254806]
["bitfinex","BTCUSD",1744496152713,4.1e-07,85492.0,85491.0,0.88548901]
["bitfinex","BTCUSD",1744496154677,4.1e-07,85492.0,85491.0,1.29468901]
["bitfinex","BTCUSD",1744496157694,4.1e-07,85492.0,85491.0,1.37687222]
["bitfinex","BTCUSD",1744496157953,3.1e-07,85494.0,85493.0,0.58947785]
["bitfinex","BTCUSD",1744496158196,3.1e-07,85494.0,85493.0,0.75891939]
["bitfinex","BTCUSD",1744496158416,3.1e-07,85494.0,85493.0,0.81552359]
["bitfinex","BTCUSD",1744496159082,3.1e-07,85494.0,85493.0,0.81452359]
["bitfinex","BTCUSD",1744496159310,3.1e-07,85494.0,85493.0,0.76957616]
["bitfinex","BTCUSD",1744496159523,3.1e-07,85494.0,85493.0,0.77557616]
["bitfinex","BTCUSD",1744496160559,3.1e-07,85494.0,85493.0,0.77192359]
["bitfinex","BTCUSD",1744496161187,3.1e-07,85494.0,85493.0,0.77492359]
["bitfinex","BTCUSD",1744496161622,3.1e-07,85494.0,85493.0,1.18512359]
["bitfinex","BTCUSD",1744496161861,3.1e-07,85494.0,85493.0,1.18412359]
["bitfinex","BTCUSD",1744496162069,3.1e-07,85494.0,85493.0,1.18512359]
["bitfinex","BTCUSD",1744496162335,3.1e-07,85494.0,85493.0,1.18412359]
["bitfinex","BTCUSD",1744496162565,3.1e-07,85494.0,85493.0,1.32176359]
["bitfinex","BTCUSD",1744496163698,2.1e-07,85500.0,85499.0,0.58946085]
["bitfinex","BTCUSD",1744496163933,2.1e-07,85500.0,85499.0,0.82335617]
["bitfinex","BTCUSD",1744496164184,1.1e-07,85519.0,85518.0,0.24840885]
["bitfinex","BTCUSD",1744496164422,1.1e-07,85519.0,85518.0,1.2886736]
["bitfinex","BTCUSD",1744496164658,0.00046717,85519.0,85518.0,1.30398097]
["bitfinex","BTCUSD",1744496165335,0.00046717,85519.0,85518.0,1.30498097]
["bitfinex","BTCUSD",1744496165570,0.00046717,85519.0,85518.0,1.31362917]
["bitfinex","BTCUSD",1744496165794,0.00046717,85519.0,85518.0,1.31462917]
["bitfinex","BTCUSD",1744496166019,0.00046717,85519.0,85518.0,1.31962917]
["bitfinex","BTCUSD",1744496166252,1.7e-07,85519.0,85518.0,1.31962917]
["bitfinex","BTCUSD",1744496166476,1.7e-07,85519.0,85518.0,1.31562917]
["bitfinex","BTCUSD",1744496166697,1.7e-07,85519.0,85518.0,1.32162917]
["bitfinex","BTCUSD",1744496167003,1.7e-07,85519.0,85518.0,1.34418998]
["bitfinex","BTCUSD",1744496167230,1.7e-07,85519.0,85518.0,1.35018998]
["bitfinex","BTCUSD",1744496167445,1.7e-07,85519.0,85518.0,1.35318998]
["bitfinex","BTCUSD",1744496167896,1.7e-07,85519.0,85518.0,1.35018998]
["bitfinex","BTCUSD",1744496168108,1.7e-07,85519.0,85518.0,1.32262917]
["bitfinex","BTCUSD",1744496168373,1.7e-07,85519.0,85518.0,1.35318998]
["bitfinex","BTCUSD",1744496168865,1.7e-07,85519.0,85518.0,1.32262917]
["bitfinex","BTCUSD",1744496169517,0.002,85549.0,85537.0,0.573816]
["bitfinex","BTCUSD",1744496169726,0.00056303,85538.0,85537.0,0.84759419]
["bitfinex","BTCUSD",1744496171431,0.00056303,85538.0,85537.0,0.84859419]
["bitfinex","BTCUSD",1744496172529,0.00056303,85538.0,85537.0,0.84759419]
["bitfinex","BTCUSD",1744496172944,0.00056303,85538.0,85537.0,0.84859419]
["bitfinex","BTCUSD",1744496173713,0.00056303,85538.0,85537.0,0.86238966]
["bitfinex","BTCUSD",1744496173945,0.00056303,85538.0,85537.0,0.86338966]
["bitfinex","BTCUSD",1744496174758,3e-08,85541.0,85540.0,0.58834885]
["bitfinex","BTCUSD",1744496174994,8.3e-07,85561.0,85559.0,0.01454085]
["bitfinex","BTCUSD",1744496175217,8.3e-07,85561.0,85560.0,1.24131554]
["bitfinex","BTCUSD",1744496175444,8.3e-07,85561.0,85560.0,1.25685282]
["bitfinex","BTCUSD",1744496176347,8.3e-07,85561.0,85560.0,1.27239367]
["bitfinex","BTCUSD",1744496176798,8.3e-07,85561.0,85560.0,1.27139367]
["bitfinex","BTCUSD",1744496177252,0.0127525,85577.0,85576.0,0.23371]
["bitfinex","BTCUSD",1744496177464,0.01289245,85577.0,85576.0,0.35455154]
["bitfinex","BTCUSD",1744496177658,0.01289245,85577.0,85576.0,0.37011096]
["bitfinex","BTCUSD",1744496179191,0.01289245,85577.0,85576.0,0.38381337]
["bitfinex","BTCUSD",1744496182228,0.01289245,85577.0,85576.0,0.52129337]
["bitfinex","BTCUSD",1744496182448,0.01289245,85577.0,85576.0,0.86129337]
["bitfinex","BTCUSD",1744496183087,0.01289245,85577.0,85576.0,0.87583422]
["bitfinex","BTCUSD",1744496183306,3.5e-07,85579.0,85578.0,0.233704]
["bitfinex","BTCUSD",1744496183528,3.5e-07,85579.0,85578.0,0.75999695]
["bitfinex","BTCUSD",1744496183733,3.5e-07,85579.0,85578.0,0.75766066]
["bitfinex","BTCUSD",1744496184397,3.5e-07,85579.0,85578.0,1.16686066]
["bitfinex","BTCUSD",1744496184824,3.5e-07,85579.0,85578.0,1.16586066]
["bitfinex","BTCUSD",1744496185069,3.5e-07,85579.0,85578.0,1.16686066]
["bitfinex","BTCUSD",1744496185511,3.5e-07,85579.0,85578.0,1.13459104]
["bitfinex","BTCUSD",1744496185738,3.5e-07,85579.0,85578.0,1.17084178]
["bitfinex","BTCUSD",1744496186001,3.5e-07,85579.0,85578.0,1.27707104]
["bitfinex","BTCUSD",1744496186430,3.5e-07,85579.0,85578.0,1.26753019]
["bitfinex","BTCUSD",1744496186848,3.5e-07,85579.0,85578.0,1.27053019]
["bitfinex","BTCUSD",1744496189594,0.0004228,85596.0,85593.0,0.245346]
["bitfinex","BTCUSD",1744496189860,0.0004228,85596.0,85594.0,0.01534]
["bitfinex","BTCUSD",1744496190080,0.0004228,85596.0,85593.0,0.36618754]
["bitfinex","BTCUSD",1744496190306,0.0004228,85596.0,85594.0,0.248998]
["bitfinex","BTCUSD",1744496191218,0.0004228,85596.0,85595.0,0.12084154]
["bitfinex","BTCUSD",1744496191453,0.0004228,85596.0,85595.0,0.13615494]
["bitfinex","BTCUSD",1744496191913,0.0004228,85596.0,85595.0,0.1384912]
["bitfinex","BTCUSD",1744496192374,0.0004228,85596.0,85595.0,0.13839816]
["bitfinex","BTCUSD",1744496193082,0.0004228,85596.0,85595.0,0.4760619]
["bitfinex","BTCUSD",1744496195479,0.0004228,85596.0,85595.0,0.4820619]
["bitfinex","BTCUSD",1744496195626,0.0004228,85596.0,85595.0,0.8912619]
["bitfinex","BTCUSD",1744496200284,0.0004228,85596.0,85595.0,0.95110275]
["bitfinex","BTCUSD",1744496200502,0.0004228,85596.0,85595.0,0.90113169]
["bitfinex","BTCUSD",1744496200742,0.0004228,85596.0,85595.0,0.86880918]
["bitfinex","BTCUSD",1744496200958,0.0004228,85596.0,85595.0,0.90113323]
["bitfinex","BTCUSD",1744496201379,0.0004228,85596.0,85595.0,0.86680918]
["bitfinex","BTCUSD",1744496201613,0.0004228,85596.0,85595.0,0.89913957]
["bitfinex","BTCUSD",1744496201826,0.0004228,85596.0,85595.0,0.89513957]
["bitfinex","BTCUSD",1744496202052,0.0004228,85596.0,85595.0,0.90113957]
["bitfinex","BTCUSD",1744496202276,0.0004228,85596.0,85595.0,0.90413957]
["bitfinex","BTCUSD",1744496206625,0.0004228,85596.0,85595.0,0.85883957]
["bitfinex","BTCUSD",1744496206836,0.0004228,85596.0,85595.0,0.99623957]
["bitfinex","BTCUSD",1744496207794,0.0004228,85596.0,85595.0,0.98723957]
["bitfinex","BTCUSD",1744496208199,0.0004228,85596.0,85595.0,0.99623957]
["bitfinex","BTCUSD",1744496210760,0.0004228,85596.0,85595.0,1.04483957]
["bitfinex","BTCUSD",1744496210983,8e-07,85596.0,85595.0,1.05938042]
["bitfinex","BTCUSD",1744496211214,7e-07,85605.0,85604.0,0.573633]
["bitfinex","BTCUSD",1744496211455,0.002,85609.0,85604.0,0.573633]
["bitfinex","BTCUSD",1744496211456,7e-07,85609.0,85608.0,0.573623]
["bitfinex","BTCUSD",1744496211670,0.0004228,85624.0,85623.0,0.573582]
["bitfinex","BTCUSD",1744496211896,0.0004228,85624.0,85623.0,0.74185507]
["bitfinex","BTCUSD",1744496212110,0.0008894,85624.0,85623.0,0.74185507]
["bitfinex","BTCUSD",1744496212325,0.0008894,85624.0,85623.0,0.79045507]
["bitfinex","BTCUSD",1744496213877,0.0008894,85624.0,85623.0,0.80415734]
["bitfinex","BTCUSD",1744496214565,0.0008894,85624.0,85623.0,0.84985734]
["bitfinex","BTCUSD",1744496216534,0.0008894,85624.0,85623.0,0.85385734]
["bitfinex","BTCUSD",1744496217399,0.0008894,85624.0,85623.0,0.85585734]
["bitfinex","BTCUSD",1744496219244,0.0008894,85624.0,85623.0,1.26505734]
["bitfinex","BTCUSD",1744496219760,0.0008894,85624.0,85623.0,1.27959819]
["bitfinex","BTCUSD",1744496219959,0.0008894,85624.0,85623.0,1.28059819]
["bitfinex","BTCUSD",1744496220345,0.0008894,85624.0,85623.0,1.26505734]
["bitfinex","BTCUSD",1744496220780,0.0008894,85624.0,85623.0,1.40245734]
["bitfinex","BTCUSD",1744496221337,0.0008894,85624.0,85623.0,1.39645734]
["bitfinex","BTCUSD",1744496221548,0.0008894,85624.0,85623.0,1.40245734]
["bitfinex","BTCUSD",1744496221775,0.0008894,85624.0,85623.0,1.30811734]
["bitfinex","BTCUSD",1744496222189,0.0008894,85624.0,85623.0,1.31111734]
["bitfinex","BTCUSD",1744496222400,0.0008894,85624.0,85623.0,0.93878695]
["bitfinex","BTCUSD",1744496222583,0.0008894,85624.0,85623.0,0.80142695]
["bitfinex","BTCUSD",1744496222793,0.0008894,85624.0,85623.0,1.13542695]
["bitfinex","BTCUSD",1744496223248,0.0008894,85624.0,85623.0,1.14142695]
["bitfinex","BTCUSD",1744496223487,0.0008894,85624.0,85623.0,1.13842695]
["bitfinex","BTCUSD",1744496223662,0.0008894,85624.0,85623.0,1.14142695]
["bitfinex","BTCUSD",1744496224225,0.01182575,85641.0,85623.0,1.14142695]
["bitfinex","BTCUSD",1744496224226,8e-07,85631.0,85630.0,0.58810385]
["bitfinex","BTCUSD",1744496224457,0.00014069,85631.0,85630.0,0.74129439]
["bitfinex","BTCUSD",1744496224660,4.23e-05,85631.0,85630.0,0.7560609]
["bitfinex","BTCUSD",1744496224882,4.23e-05,85631.0,85630.0,0.74152005]
["bitfinex","BTCUSD",1744496225319,4.23e-05,85631.0,85630.0,0.87888005]
["bitfinex","BTCUSD",1744496225586,4.23e-05,85631.0,85630.0,0.84653105]
["bitfinex","BTCUSD",1744496225839,4.23e-05,85631.0,85630.0,0.85253105]
["bitfinex","BTCUSD",1744496226957,4.23e-05,85631.0,85630.0,0.85553105]
["bitfinex","BTCUSD",1744496227810,4.23e-05,85631.0,85630.0,0.71817105]
["bitfinex","BTCUSD",1744496228067,4.23e-05,85631.0,85630.0,0.85553105]
["bitfinex","BTCUSD",1744496231967,4.23e-05,85631.0,85630.0,0.71817105]
["bitfinex","BTCUSD",1744496233261,4.23e-05,85631.0,85630.0,0.48460805]
["bitfinex","BTCUSD",1744496233485,4.23e-05,85631.0,85630.0,0.02076651]
["bitfinex","BTCUSD",1744496233910,4.23e-05,85631.0,85630.0,0.01676651]
["bitfinex","BTCUSD",1744496234183,4.23e-05,85631.0,85630.0,0.002]
["bitfinex","BTCUSD",1744496234350,4.23e-05,85631.0,85630.0,0.004]
["bitfinex","BTCUSD",1744496234550,4.23e-05,85631.0,85630.0,0.001]
["bitfinex","BTCUSD",1744496235006,4.23e-05,85631.0,85630.0,0.0169879]
["bitfinex","BTCUSD",1744496235213,4.23e-05,85631.0,85630.0,0.002]
["bitfinex","BTCUSD",1744496235360,4.23e-05,85631.0,85630.0,0.0169879]
["bitfinex","BTCUSD",1744496235777,4.23e-05,85631.0,85630.0,0.0159879]
["bitfinex","BTCUSD",1744496236144,4.23e-05,85631.0,85630.0,0.001]
["bitfinex","BTCUSD",1744496236145,0.0494423,85631.0,85630.0,0.001]
["bitfinex","BTCUSD",1744496236355,0.0979423,85631.0,85630.0,0.001]
["bitfinex","BTCUSD",1744496237127,0.011679,85622.0,85617.0,0.245277]
["bitfinex","BTCUSD",1744496237337,0.011679,85622.0,85618.0,0.01502381]
["bitfinex","BTCUSD",1744496237553,0.245268,85621.0,85618.0,0.01502381]
["bitfinex","BTCUSD",1744496237994,0.245268,85621.0,85613.0,0.245288]
["bitfinex","BTCUSD",1744496237995,0.01168,85611.0,85604.0,0.011681]
["bitfinex","BTCUSD",1744496238245,0.011681,85609.0,85604.0,0.245314]
["bitfinex","BTCUSD",1744496238468,0.011681,85603.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744496238691,0.011681,85605.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744496238899,0.011681,85605.0,85600.0,0.245326]
["bitfinex","BTCUSD",1744496239116,0.011681,85605.0,85601.0,0.01508641]
["bitfinex","BTCUSD",1744496239562,0.011681,85605.0,85602.0,0.011681]
["bitfinex","BTCUSD",1744496239797,0.011681,85605.0,85602.0,0.0121476]
["bitfinex","BTCUSD",1744496240016,0.011681,85605.0,85603.0,0.01508641]
["bitfinex","BTCUSD",1744496240913,0.233633,85604.0,85603.0,0.01508641]
["bitfinex","BTCUSD",1744496241122,0.011681,85605.0,85603.0,0.01508641]
["bitfinex","BTCUSD",1744496241534,0.011681,85605.0,85603.0,0.01708641]
["bitfinex","BTCUSD",1744496242737,0.011681,85605.0,85603.0,0.01808641]
["bitfinex","BTCUSD",1744496244520,0.245306,85608.0,85603.0,0.02976741]
["bitfinex","BTCUSD",1744496244746,0.011681,85607.0,85603.0,0.02976741]
["bitfinex","BTCUSD",1744496244955,0.245309,85606.0,85603.0,0.02976741]
["bitfinex","BTCUSD",1744496245177,0.011681,85608.0,85604.0,0.245314]
["bitfinex","BTCUSD",1744496245444,0.011681,85608.0,85604.0,0.02686715]
["bitfinex","BTCUSD",1744496245658,0.233597,85618.0,85611.0,0.245292]
["bitfinex","BTCUSD",1744496245876,0.01168,85615.0,85611.0,0.01168]
["bitfinex","BTCUSD",1744496246090,0.01168,85615.0,85612.0,0.01524313]
["bitfinex","BTCUSD",1744496246527,0.233606,85614.0,85612.0,0.01524313]
["bitfinex","BTCUSD",1744496246738,0.233629,85606.0,85604.0,0.001]
["bitfinex","BTCUSD",1744496247662,0.233629,85606.0,85604.0,0.003]
["bitfinex","BTCUSD",1744496247906,0.233629,85606.0,85602.0,0.0004666]
["bitfinex","BTCUSD",1744496247907,0.233636,85603.0,85602.0,0.0004666]
["bitfinex","BTCUSD",1744496248801,0.011681,85605.0,85602.0,0.0004666]
["bitfinex","BTCUSD",1744496249905,0.245314,85605.0,85602.0,0.0004666]
["bitfinex","BTCUSD",1744496250390,0.001,85603.0,85602.0,0.0004666]
["bitfinex","BTCUSD",1744496251287,0.002,85603.0,85602.0,0.0004666]
["bitfinex","BTCUSD",1744496251491,0.001,85603.0,85602.0,0.0004666]
["bitfinex","BTCUSD",1744496251700,0.233635,85604.0,85602.0,0.0004666]
["bitfinex","BTCUSD",1744496256210,0.011682,85596.0,85593.0,0.01102352]
["bitfinex","BTCUSD",1744496256413,0.011682,85596.0,85593.0,0.0111211]
["bitfinex","BTCUSD",1744496256614,0.011682,85596.0,85594.0,0.0152611]
["bitfinex","BTCUSD",1744496256978,0.011682,85596.0,85593.0,0.0111211]
["bitfinex","BTCUSD",1744496257174,0.011682,85596.0,85595.0,0.01526104]
["bitfinex","BTCUSD",1744496257564,0.011682,85596.0,85593.0,0.0111211]
["bitfinex","BTCUSD",1744496257565,0.233658,85595.0,85593.0,0.00309758]
["bitfinex","BTCUSD",1744496257773,0.233658,85595.0,85593.0,9.758e-05]
["bitfinex","BTCUSD",1744496257983,0.233658,85595.0,85594.0,0.003]
["bitfinex","BTCUSD",1744496259258,0.233658,85595.0,85594.0,0.004]
["bitfinex","BTCUSD",1744496259880,0.233658,85595.0,85594.0,0.001]
["bitfinex","BTCUSD",1744496260290,0.233658,85595.0,85594.0,0.004]
["bitfinex","BTCUSD",1744496261389,0.35449954,85595.0,85594.0,0.004]
["bitfinex","BTCUSD",1744496261812,0.36305474,85595.0,85594.0,0.003]
["bitfinex","BTCUSD",1744496262215,0.36305474,85595.0,85594.0,0.004]
["bitfinex","BTCUSD",1744496262606,0.36305474,85595.0,85594.0,0.003]
["bitfinex","BTCUSD",1744496263075,0.36405474,85595.0,85593.0,9.758e-05]
["bitfinex","BTCUSD",1744496263303,0.12084154,85594.0,85593.0,9.758e-05]
["bitfinex","BTCUSD",1744496263510,0.16814154,85594.0,85593.0,9.758e-05]
["bitfinex","BTCUSD",1744496264291,0.18268239,85594.0,85593.0,9.758e-05]
["bitfinex","BTCUSD",1744496264700,0.22828239,85594.0,85593.0,5.8e-07]
["bitfinex","BTCUSD",1744496264909,0.289313,85575.0,85574.0,0.0008464]
["bitfinex","BTCUSD",1744496266819,0.290313,85575.0,85574.0,0.0008464]
["bitfinex","BTCUSD",1744496267036,0.291313,85575.0,85574.0,0.0008464]
["bitfinex","BTCUSD",1744496268467,0.30470302,85575.0,85574.0,0.0008464]
["bitfinex","BTCUSD",1744496269513,0.29470302,85575.0,85574.0,0.0008464]
["bitfinex","BTCUSD",1744496269736,0.002,85575.0,85574.0,0.0008464]
["bitfinex","BTCUSD",1744496284891,0.235713,85575.0,85574.0,0.01184296]
["bitfinex","BTCUSD",1744496285096,0.235713,85575.0,85574.0,0.0008464]
["bitfinex","BTCUSD",1744496303347,0.002,85575.0,85574.0,0.0008464]
["bitfinex","BTCUSD",1744496303474,0.002,85575.0,85574.0,0.0494464]
["bitfinex","BTCUSD",1744496303677,0.002,85575.0,85574.0,0.06042873]
["bitfinex","BTCUSD",1744496303897,0.002,85575.0,85574.0,0.23117027]
["bitfinex","BTCUSD",1744496304323,0.002,85575.0,85574.0,0.26743174]
["bitfinex","BTCUSD",1744496304532,0.002,85575.0,85574.0,0.23482028]
["bitfinex","BTCUSD",1744496304743,0.011684,85584.0,85581.0,0.011684]
["bitfinex","BTCUSD",1744496305214,0.011684,85584.0,85582.0,0.01097094]
["bitfinex","BTCUSD",1744496305377,0.011684,85584.0,85582.0,0.00365001]
["bitfinex","BTCUSD",1744496306000,0.011684,85584.0,85583.0,0.01097094]
["bitfinex","BTCUSD",1744496306203,0.001,85584.0,85583.0,0.29456194]
["bitfinex","BTCUSD",1744496306523,0.001,85584.0,85583.0,0.29821195]
["bitfinex","BTCUSD",1744496306756,0.001,85584.0,85583.0,0.34681195]
["bitfinex","BTCUSD",1744496307333,0.011683,85592.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744496307585,0.011683,85592.0,85589.0,0.01090007]
["bitfinex","BTCUSD",1744496307804,0.011683,85592.0,85589.0,0.01455008]
["bitfinex","BTCUSD",1744496308820,0.011683,85592.0,85590.0,0.00365001]
["bitfinex","BTCUSD",1744496309154,0.011683,85592.0,85591.0,0.01090388]
["bitfinex","BTCUSD",1744496309380,0.014683,85592.0,85591.0,0.01090388]
["bitfinex","BTCUSD",1744496309825,0.014683,85592.0,85591.0,0.00365001]
["bitfinex","BTCUSD",1744496310058,0.016683,85592.0,85591.0,0.00365001]
["bitfinex","BTCUSD",1744496310487,0.013683,85592.0,85591.0,0.00365001]
["bitfinex","BTCUSD",1744496310698,0.011683,85592.0,85591.0,0.00365001]
["bitfinex","BTCUSD",1744496310854,0.248349,85592.0,85591.0,0.00365001]
["bitfinex","BTCUSD",1744496311462,0.003,85592.0,85591.0,0.05165001]
["bitfinex","BTCUSD",1744496311906,0.003,85592.0,85591.0,0.06246084]
["bitfinex","BTCUSD",1744496312846,0.002,85592.0,85591.0,0.06246084]
["bitfinex","BTCUSD",1744496313480,0.011682,85599.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744496313686,0.011682,85600.0,85596.0,0.011682]
["bitfinex","BTCUSD",1744496313894,0.011682,85600.0,85596.0,0.01533201]
["bitfinex","BTCUSD",1744496314131,0.245329,85599.0,85597.0,0.01081464]
["bitfinex","BTCUSD",1744496314775,0.246329,85599.0,85597.0,0.01081464]
["bitfinex","BTCUSD",1744496315632,0.245337,85596.0,85593.0,0.01533301]
["bitfinex","BTCUSD",1744496315832,0.245337,85596.0,85593.0,0.00365001]
["bitfinex","BTCUSD",1744496316246,0.011682,85595.0,85591.0,0.059683]
["bitfinex","BTCUSD",1744496317129,0.233664,85593.0,85591.0,0.048]
["bitfinex","BTCUSD",1744496317334,0.233669,85591.0,85590.0,0.00365001]
["bitfinex","BTCUSD",1744496318116,0.011683,85590.0,85586.0,0.057184]
["bitfinex","BTCUSD",1744496318466,0.011683,85589.0,85586.0,0.057184]
["bitfinex","BTCUSD",1744496320337,0.011683,85589.0,85586.0,0.058184]
["bitfinex","BTCUSD",1744496320802,0.011683,85589.0,85586.0,0.060184]
["bitfinex","BTCUSD",1744496321359,0.011683,85589.0,85586.0,0.062184]
["bitfinex","BTCUSD",1744496321565,0.011681,85602.0,85598.0,0.011682]
["bitfinex","BTCUSD",1744496321770,0.011682,85596.0,85592.0,0.011683]
["bitfinex","BTCUSD",1744496322294,0.011682,85596.0,85593.0,0.01078138]
["bitfinex","BTCUSD",1744496323606,0.012682,85596.0,85593.0,0.01078138]
["bitfinex","BTCUSD",1744496324469,0.012682,85596.0,85592.0,0.01533301]
["bitfinex","BTCUSD",1744496325397,0.011682,85595.0,85592.0,0.01533301]
["bitfinex","BTCUSD",1744496326022,0.245342,85595.0,85592.0,0.00365001]
["bitfinex","BTCUSD",1744496326182,0.233663,85594.0,85592.0,0.00365001]
["bitfinex","BTCUSD",1744496326843,0.245354,85591.0,85587.0,0.011684]
["bitfinex","BTCUSD",1744496327229,0.011683,85589.0,85586.0,0.04915001]
["bitfinex","BTCUSD",1744496327855,0.011683,85591.0,85586.0,0.06083401]
["bitfinex","BTCUSD",1744496328073,0.233666,85593.0,85586.0,0.06083401]
["bitfinex","BTCUSD",1744496328074,0.233666,85593.0,85588.0,0.011683]
["bitfinex","BTCUSD",1744496328456,0.011682,85600.0,85598.0,0.0452]
["bitfinex","BTCUSD",1744496329291,0.011682,85600.0,85599.0,0.0107785]
["bitfinex","BTCUSD",1744496330776,0.233647,85599.0,85598.0,0.0452]
["bitfinex","BTCUSD",1744496331167,0.233647,85599.0,85598.0,0.05597323]
["bitfinex","BTCUSD",1744496331367,0.233647,85599.0,85598.0,0.0452]
["bitfinex","BTCUSD",1744496331545,0.233647,85599.0,85598.0,0.05596563]
["bitfinex","BTCUSD",1744496331987,0.233647,85599.0,85598.0,0.05961564]
["bitfinex","BTCUSD",1744496332617,0.235647,85599.0,85598.0,0.05961564]
["bitfinex","BTCUSD",1744496333559,0.237647,85599.0,85598.0,0.05961564]
["bitfinex","BTCUSD",1744496338633,0.237647,85599.0,85598.0,0.04885001]
["bitfinex","BTCUSD",1744496338841,0.237647,85599.0,85598.0,0.05960503]
["bitfinex","BTCUSD",1744496339262,0.237647,85599.0,85598.0,0.04885001]
["bitfinex","BTCUSD",1744496340072,0.237647,85599.0,85598.0,0.00365001]
["bitfinex","BTCUSD",1744496343728,0.45701694,85599.0,85598.0,0.00365001]
["bitfinex","BTCUSD",1744496343946,0.50471694,85599.0,85598.0,0.00365001]
["bitfinex","BTCUSD",1744496344353,0.24539,85578.0,85574.0,0.0610314]
["bitfinex","BTCUSD",1744496344798,0.24539,85578.0,85575.0,0.01074024]
["bitfinex","BTCUSD",1744496345571,0.011685,85577.0,85576.0,0.00365009]
["bitfinex","BTCUSD",1744496345984,0.011685,85577.0,85576.0,0.01439793]
["bitfinex","BTCUSD",1744496347237,0.011685,85577.0,85576.0,0.01739793]
["bitfinex","BTCUSD",1744496347854,0.011685,85577.0,85576.0,0.01939793]
["bitfinex","BTCUSD",1744496350340,0.24539,85578.0,85576.0,0.01939793]
["bitfinex","BTCUSD",1744496350913,0.0985284,85599.0,85577.0,0.00365009]
["bitfinex","BTCUSD",1744496351116,0.011683,85589.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744496351323,0.011683,85589.0,85585.0,0.245367]
["bitfinex","BTCUSD",1744496351525,0.011683,85589.0,85586.0,0.01083719]
["bitfinex","BTCUSD",1744496351902,0.011683,85589.0,85587.0,0.00365009]
["bitfinex","BTCUSD",1744496352106,0.011683,85589.0,85588.0,0.0108676]
["bitfinex","BTCUSD",1744496352312,0.011683,85589.0,85587.0,0.00365009]
["bitfinex","BTCUSD",1744496352522,0.011683,85590.0,85588.0,0.0108752]
["bitfinex","BTCUSD",1744496352903,0.011683,85590.0,85587.0,0.00365009]
["bitfinex","BTCUSD",1744496353383,0.002,85589.0,85588.0,0.01452529]
["bitfinex","BTCUSD",1744496353595,0.001,85589.0,85588.0,0.01452529]
["bitfinex","BTCUSD",1744496354003,0.246357,85590.0,85588.0,0.01452529]
["bitfinex","BTCUSD",1744496354871,0.247357,85590.0,85588.0,0.01452529]
["bitfinex","BTCUSD",1744496355247,0.246357,85590.0,85588.0,0.01452529]
["bitfinex","BTCUSD",1744496355507,0.246357,85590.0,85589.0,0.00365009]
["bitfinex","BTCUSD",1744496356899,0.245374,85584.0,85581.0,0.00365009]
["bitfinex","BTCUSD",1744496357137,0.245374,85584.0,85582.0,0.00905479]
["bitfinex","BTCUSD",1744496357779,0.233694,85582.0,85581.0,0.00365009]
["bitfinex","BTCUSD",1744496358442,0.233694,85582.0,85581.0,0.00565009]
["bitfinex","BTCUSD",1744496358872,0.233694,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1744496359246,0.233694,85582.0,85581.0,0.01306999]
["bitfinex","BTCUSD",1744496359373,0.233694,85582.0,85581.0,0.004]
["bitfinex","BTCUSD",1744496359584,0.233694,85582.0,85581.0,0.01306619]
["bitfinex","BTCUSD",1744496359787,0.233694,85582.0,85581.0,0.004]
["bitfinex","BTCUSD",1744496360148,0.233694,85582.0,85581.0,0.01306619]
["bitfinex","BTCUSD",1744496360353,0.233694,85582.0,85581.0,0.004]
["bitfinex","BTCUSD",1744496360576,0.233694,85582.0,85581.0,0.01306619]
["bitfinex","BTCUSD",1744496360778,0.233694,85582.0,85581.0,0.004]
["bitfinex","BTCUSD",1744496360962,0.233694,85582.0,85581.0,0.01306619]
["bitfinex","BTCUSD",1744496361137,0.233694,85582.0,85581.0,0.004]
["bitfinex","BTCUSD",1744496361346,0.233694,85582.0,85581.0,0.01306619]
["bitfinex","BTCUSD",1744496362318,0.233694,85582.0,85581.0,0.01671628]
["bitfinex","BTCUSD",1744496377738,0.233694,85582.0,85581.0,0.01306619]
["bitfinex","BTCUSD",1744496380253,0.233694,85582.0,85581.0,0.01671628]
["bitfinex","BTCUSD",1744496383126,0.245357,85590.0,85581.0,0.01671628]
["bitfinex","BTCUSD",1744496383337,0.233659,85595.0,85590.0,0.011683]
["bitfinex","BTCUSD",1744496383543,0.00870727,85600.0,85591.0,0.02075714]
["bitfinex","BTCUSD",1744496383756,0.011682,85595.0,85592.0,0.233666]
["bitfinex","BTCUSD",1744496383957,0.011682,85595.0,85593.0,0.00907794]
["bitfinex","BTCUSD",1744496384650,0.13932,85594.0,85593.0,0.01272803]
["bitfinex","BTCUSD",1744496384860,0.13932,85594.0,85593.0,0.00365009]
["bitfinex","BTCUSD",1744496385059,0.13932,85594.0,85593.0,0.01273184]
["bitfinex","BTCUSD",1744496385303,0.14232,85594.0,85593.0,0.00365009]
["bitfinex","BTCUSD",1744496385551,0.005,85594.0,85593.0,0.01273184]
["bitfinex","BTCUSD",1744496385778,0.005,85594.0,85593.0,0.01272803]
["bitfinex","BTCUSD",1744496386022,0.006,85594.0,85593.0,0.01272803]
["bitfinex","BTCUSD",1744496386658,0.001,85594.0,85593.0,0.01272803]
["bitfinex","BTCUSD",1744496386882,0.002,85594.0,85593.0,0.01272803]
["bitfinex","BTCUSD",1744496387636,0.001,85594.0,85593.0,0.01272803]
["bitfinex","BTCUSD",1744496387837,0.245343,85595.0,85593.0,0.01272803]
["bitfinex","BTCUSD",1744496388067,0.002,85594.0,85593.0,0.00907794]
["bitfinex","BTCUSD",1744496388507,0.011683,85592.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744496388957,0.011683,85592.0,85590.0,0.00364976]
["bitfinex","BTCUSD",1744496389174,0.245351,85592.0,85590.0,0.00364976]
["bitfinex","BTCUSD",1744496389396,0.245351,85592.0,85591.0,0.00906654]
["bitfinex","BTCUSD",1744496390236,0.245351,85592.0,85591.0,0.0127163]
["bitfinex","BTCUSD",1744496393610,0.245351,85592.0,85591.0,0.00364976]
["bitfinex","BTCUSD",1744496400662,0.011682,85596.0,85593.0,0.0462]
["bitfinex","BTCUSD",1744496400892,0.23366,85595.0,85593.0,0.0462]
["bitfinex","BTCUSD",1744496401092,0.23366,85595.0,85594.0,0.00904192]
["bitfinex","BTCUSD",1744496401316,0.23366,85595.0,85594.0,0.01269168]
["bitfinex","BTCUSD",1744496401531,0.23366,85595.0,85594.0,0.00364976]
["bitfinex","BTCUSD",1744496401723,0.23366,85595.0,85594.0,0.01269548]
["bitfinex","BTCUSD",1744496401948,0.001,85596.0,85594.0,0.01269548]
["bitfinex","BTCUSD",1744496402167,0.001,85596.0,85595.0,0.00364976]
["bitfinex","BTCUSD",1744496402379,0.011682,85597.0,85595.0,0.00364976]
["bitfinex","BTCUSD",1744496402590,0.011682,85597.0,85595.0,0.01269928]
["bitfinex","BTCUSD",1744496402796,0.011682,85597.0,85595.0,0.00364976]
["bitfinex","BTCUSD",1744496403017,0.011682,85597.0,85596.0,0.00904952]
["bitfinex","BTCUSD",1744496403253,0.011682,85597.0,85596.0,0.01269928]
["bitfinex","BTCUSD",1744496403482,0.012682,85597.0,85596.0,0.00364976]
["bitfinex","BTCUSD",1744496404800,0.0863807,85597.0,85596.0,0.00364976]
["bitfinex","BTCUSD",1744496405017,0.013682,85597.0,85596.0,0.00364976]
["bitfinex","BTCUSD",1744496405415,0.012682,85597.0,85596.0,0.00364976]
["bitfinex","BTCUSD",1744496405669,0.011684,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744496405799,0.011684,85587.0,85583.0,0.011684]
["bitfinex","BTCUSD",1744496406012,0.245366,85587.0,85585.0,0.00903006]
["bitfinex","BTCUSD",1744496406252,0.011683,85588.0,85586.0,0.00903006]
["bitfinex","BTCUSD",1744496406479,0.011684,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744496406689,0.011684,85587.0,85585.0,0.00902626]
["bitfinex","BTCUSD",1744496407568,0.011684,85587.0,85586.0,0.002]
["bitfinex","BTCUSD",1744496408037,0.011684,85587.0,85586.0,0.01103006]
["bitfinex","BTCUSD",1744496408232,0.011683,85588.0,85586.0,0.05853006]
["bitfinex","BTCUSD",1744496408852,0.011683,85588.0,85586.0,0.05653006]
["bitfinex","BTCUSD",1744496409083,0.17887028,85610.0,85586.0,0.05653006]
["bitfinex","BTCUSD",1744496409084,0.011683,85594.0,85589.0,0.011683]
["bitfinex","BTCUSD",1744496409299,0.011683,85594.0,85586.0,0.0475]
["bitfinex","BTCUSD",1744496409300,0.233677,85588.0,85586.0,0.0475]
["bitfinex","BTCUSD",1744496410102,0.233677,85588.0,85586.0,0.0495]
["bitfinex","BTCUSD",1744496410543,0.233677,85588.0,85586.0,0.002]
["bitfinex","BTCUSD",1744496411650,0.011684,85581.0,85578.0,0.011685]
["bitfinex","BTCUSD",1744496412093,0.011684,85580.0,85576.0,0.245395]
["bitfinex","BTCUSD",1744496412783,0.011684,85580.0,85578.0,0.001]
["bitfinex","BTCUSD",1744496412997,0.011684,85580.0,85578.0,0.004]
["bitfinex","BTCUSD",1744496414160,0.011684,85580.0,85578.0,0.003]
["bitfinex","BTCUSD",1744496415196,0.011684,85580.0,85578.0,0.004]
["bitfinex","BTCUSD",1744496416378,0.011684,85580.0,85578.0,0.001]
["bitfinex","BTCUSD",1744496416506,0.011684,85580.0,85578.0,0.004]
["bitfinex","BTCUSD",1744496418203,0.011684,85581.0,85578.0,0.015685]
["bitfinex","BTCUSD",1744496418992,0.011684,85581.0,85578.0,0.014685]
["bitfinex","BTCUSD",1744496419283,0.011684,85581.0,85579.0,0.00905913]
["bitfinex","BTCUSD",1744496419529,0.011684,85584.0,85579.0,0.00905913]
["bitfinex","BTCUSD",1744496419530,0.011684,85583.0,85579.0,0.00905913]
["bitfinex","BTCUSD",1744496419748,0.011684,85583.0,85579.0,0.02074413]
["bitfinex","BTCUSD",1744496420890,0.011683,85592.0,85587.0,0.245361]
["bitfinex","BTCUSD",1744496421114,0.011683,85592.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744496421115,0.011683,85589.0,85586.0,0.011684]
["bitfinex","BTCUSD",1744496421353,0.011683,85589.0,85588.0,0.00907081]
["bitfinex","BTCUSD",1744496421595,0.011683,85588.0,85585.0,0.011684]
["bitfinex","BTCUSD",1744496421823,0.011684,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744496423676,0.011684,85587.0,85584.0,0.012684]
["bitfinex","BTCUSD",1744496424104,0.011684,85587.0,85584.0,0.001]
["bitfinex","BTCUSD",1744496424907,0.233683,85586.0,85584.0,0.001]
["bitfinex","BTCUSD",1744496425074,0.011684,85587.0,85584.0,0.001]
["bitfinex","BTCUSD",1744496425312,0.245366,85587.0,85584.0,0.001]
["bitfinex","BTCUSD",1744496425521,0.011684,85587.0,85584.0,0.001]
["bitfinex","BTCUSD",1744496425717,0.245366,85587.0,85584.0,0.001]
["bitfinex","BTCUSD",1744496427579,0.233685,85586.0,85584.0,0.001]
["bitfinex","BTCUSD",1744496428449,0.245369,85586.0,85582.0,0.245376]
["bitfinex","BTCUSD",1744496429017,0.245369,85586.0,85584.0,0.001]
["bitfinex","BTCUSD",1744496429507,0.011684,85586.0,85582.0,0.245376]
["bitfinex","BTCUSD",1744496430016,0.011684,85586.0,85582.0,0.246376]
["bitfinex","BTCUSD",1744496430362,0.011684,85586.0,85584.0,0.001]
["bitfinex","BTCUSD",1744496431004,0.245368,85586.0,85584.0,0.001]
["bitfinex","BTCUSD",1744496431453,0.011683,85589.0,85584.0,0.001]
["bitfinex","BTCUSD",1744496431657,0.011683,85589.0,85583.0,0.245372]
["bitfinex","BTCUSD",1744496431658,0.24536,85588.0,85583.0,0.245372]
["bitfinex","BTCUSD",1744496431834,0.011684,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744496432047,0.245362,85588.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744496432250,0.011684,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744496432454,0.011684,85587.0,85584.0,0.012684]
["bitfinex","BTCUSD",1744496433096,0.011684,85587.0,85584.0,0.013684]
["bitfinex","BTCUSD",1744496434184,0.011684,85587.0,85585.0,0.01638334]
["bitfinex","BTCUSD",1744496438451,0.245366,85587.0,85585.0,0.01638334]
["bitfinex","BTCUSD",1744496438838,0.245366,85587.0,85583.0,0.245372]
["bitfinex","BTCUSD",1744496439059,0.245366,85587.0,85586.0,0.01372181]
["bitfinex","BTCUSD",1744496439260,0.245366,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1744496439580,0.245366,85587.0,85585.0,0.01372181]
["bitfinex","BTCUSD",1744496443573,0.245373,85584.0,85580.0,0.058284]
["bitfinex","BTCUSD",1744496444012,0.245373,85584.0,85581.0,0.01371949]
["bitfinex","BTCUSD",1744496445949,0.245373,85584.0,85581.0,0.01571949]
["bitfinex","BTCUSD",1744496449104,0.233693,85583.0,85581.0,0.01571949]
["bitfinex","BTCUSD",1744496450722,0.233693,85583.0,85581.0,0.01371949]
["bitfinex","BTCUSD",1744496451168,0.233693,85583.0,85581.0,0.002]
["bitfinex","BTCUSD",1744496451382,0.233693,85583.0,85582.0,0.01373344]
["bitfinex","BTCUSD",1744496452454,0.233693,85583.0,85582.0,0.01473344]
["bitfinex","BTCUSD",1744496452664,0.233693,85583.0,85582.0,0.001]
["bitfinex","BTCUSD",1744496452861,0.233693,85583.0,85582.0,0.01473344]
["bitfinex","BTCUSD",1744496456829,0.245373,85584.0,85582.0,0.01473344]
["bitfinex","BTCUSD",1744496457790,0.245373,85584.0,85582.0,0.01373344]
["bitfinex","BTCUSD",1744496458137,0.245373,85584.0,85582.0,0.001]
["bitfinex","BTCUSD",1744496458340,0.245373,85584.0,85583.0,0.0137359]
["bitfinex","BTCUSD",1744496459275,0.011684,85584.0,85583.0,0.0137359]
["bitfinex","BTCUSD",1744496461260,0.011684,85584.0,85583.0,0.001]
["bitfinex","BTCUSD",1744496461448,0.011684,85584.0,85583.0,0.01473908]
["bitfinex","BTCUSD",1744496461639,0.011684,85584.0,85583.0,0.001]
["bitfinex","BTCUSD",1744496461837,0.011684,85584.0,85583.0,0.01473908]
["bitfinex","BTCUSD",1744496461996,0.011684,85584.0,85583.0,0.001]
["bitfinex","BTCUSD",1744496462196,0.011684,85584.0,85583.0,0.01473908]
["bitfinex","BTCUSD",1744496471327,0.011684,85586.0,85583.0,0.01473908]
["bitfinex","BTCUSD",1744496471558,0.011681,85604.0,85595.0,0.011682]
["bitfinex","BTCUSD",1744496471800,0.233647,85600.0,85596.0,0.01397456]
["bitfinex","BTCUSD",1744496472028,0.011681,85604.0,85597.0,0.011682]
["bitfinex","BTCUSD",1744496472240,0.011681,85604.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744496472921,0.011681,85604.0,85601.0,0.01395124]
["bitfinex","BTCUSD",1744496473123,0.014681,85604.0,85601.0,0.01395124]
["bitfinex","BTCUSD",1744496473648,0.019681,85604.0,85601.0,0.01395124]
["bitfinex","BTCUSD",1744496473872,0.008,85604.0,85602.0,0.233639]
["bitfinex","BTCUSD",1744496474081,0.00046602,85605.0,85604.0,0.233633]
["bitfinex","BTCUSD",1744496474308,0.00046602,85605.0,85603.0,0.01390154]
["bitfinex","BTCUSD",1744496474534,0.00046602,85605.0,85604.0,0.01390932]
["bitfinex","BTCUSD",1744496474971,0.00046602,85605.0,85602.0,0.24532]
["bitfinex","BTCUSD",1744496475192,0.00046602,85605.0,85604.0,0.01388211]
["bitfinex","BTCUSD",1744496475435,0.00046602,85605.0,85602.0,0.24532]
["bitfinex","BTCUSD",1744496475687,0.00346602,85605.0,85604.0,0.062886]
["bitfinex","BTCUSD",1744496475877,0.00346602,85605.0,85604.0,0.049]
["bitfinex","BTCUSD",1744496476146,0.00546602,85605.0,85604.0,0.06287434]
["bitfinex","BTCUSD",1744496476532,0.00846602,85605.0,85604.0,0.06287434]
["bitfinex","BTCUSD",1744496476755,0.01146602,85605.0,85604.0,0.06287434]
["bitfinex","BTCUSD",1744496477035,0.00646602,85605.0,85604.0,0.06287434]
["bitfinex","BTCUSD",1744496477241,0.01046602,85605.0,85604.0,0.06287434]
["bitfinex","BTCUSD",1744496477454,0.00346602,85605.0,85604.0,0.06287434]
["bitfinex","BTCUSD",1744496477668,0.00046602,85605.0,85604.0,0.06287434]
["bitfinex","BTCUSD",1744496477895,0.00446602,85605.0,85604.0,0.06287434]
["bitfinex","BTCUSD",1744496479076,0.00446602,85605.0,85604.0,0.18371588]
["bitfinex","BTCUSD",1744496481671,0.00446602,85605.0,85604.0,0.18736468]
["bitfinex","BTCUSD",1744496496167,0.0004233,85628.0,85627.0,0.669071]
["bitfinex","BTCUSD",1744496496370,0.0004233,85628.0,85627.0,0.78991254]
["bitfinex","BTCUSD",1744496496582,0.00056303,85628.0,85627.0,0.80723996]
["bitfinex","BTCUSD",1744496497688,0.00056303,85628.0,85627.0,0.80923996]
["bitfinex","BTCUSD",1744496498590,0.00056303,85628.0,85627.0,0.80959116]
["bitfinex","BTCUSD",1744496509164,0.00056303,85628.0,85627.0,0.71409116]
["bitfinex","BTCUSD",1744496509381,0.00056303,85628.0,85627.0,0.01967862]
["bitfinex","BTCUSD",1744496509382,0.23413103,85628.0,85627.0,0.01967862]
["bitfinex","BTCUSD",1744496509590,0.45067257,85628.0,85627.0,0.01967862]
["bitfinex","BTCUSD",1744496509743,0.45067257,85628.0,85627.0,0.006]
["bitfinex","BTCUSD",1744496509939,0.45067257,85628.0,85627.0,0.004]
["bitfinex","BTCUSD",1744496510367,0.45067257,85628.0,85627.0,0.006]
["bitfinex","BTCUSD",1744496511125,0.45067257,85628.0,85627.0,0.004]
["bitfinex","BTCUSD",1744496511267,0.45067257,85628.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744496511268,0.011681,85605.0,85600.0,0.011682]
["bitfinex","BTCUSD",1744496511469,0.13696,85604.0,85601.0,0.011682]
["bitfinex","BTCUSD",1744496511695,0.13696,85604.0,85601.0,0.02453427]
["bitfinex","BTCUSD",1744496512990,0.13696,85604.0,85601.0,0.02653427]
["bitfinex","BTCUSD",1744496513243,0.148641,85604.0,85601.0,0.03053427]
["bitfinex","BTCUSD",1744496514848,0.233636,85603.0,85601.0,0.01885227]
["bitfinex","BTCUSD",1744496515048,0.148641,85604.0,85601.0,0.01885227]
["bitfinex","BTCUSD",1744496515265,0.233636,85603.0,85601.0,0.01885227]
["bitfinex","BTCUSD",1744496515722,0.148641,85604.0,85601.0,0.01885227]
["bitfinex","BTCUSD",1744496516148,0.00056303,85628.0,85624.0,0.011678]
["bitfinex","BTCUSD",1744496516365,0.00056303,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744496516706,0.13696,85627.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744496517752,0.00056303,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744496517958,0.13696,85627.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744496519572,0.00256303,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744496519977,0.00256303,85628.0,85627.0,0.0491]
["bitfinex","BTCUSD",1744496521740,0.00156303,85628.0,85627.0,0.0491]
["bitfinex","BTCUSD",1744496521956,0.00256303,85628.0,85627.0,0.0491]
["bitfinex","BTCUSD",1744496522115,0.00156303,85628.0,85627.0,0.0491]
["bitfinex","BTCUSD",1744496522323,0.00156303,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744496522536,0.00256303,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744496523167,0.00356303,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744496523697,0.00256303,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744496523911,0.00156303,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1744496524365,0.00156303,85628.0,85627.0,0.01289841]
["bitfinex","BTCUSD",1744496524601,0.00056303,85628.0,85627.0,0.01289841]
["bitfinex","BTCUSD",1744496524858,0.00056303,85628.0,85622.0,0.011679]
["bitfinex","BTCUSD",1744496524859,0.00156303,85628.0,85622.0,0.34]
["bitfinex","BTCUSD",1744496525085,0.245251,85626.0,85622.0,0.34]
["bitfinex","BTCUSD",1744496525273,0.011678,85625.0,85622.0,0.34]
["bitfinex","BTCUSD",1744496525759,0.011678,85625.0,85621.0,0.011679]
["bitfinex","BTCUSD",1744496525987,0.011678,85625.0,85584.0,0.001]
["bitfinex","BTCUSD",1744496525988,0.01168,85613.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744496526174,0.14864,85614.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744496526456,0.01168,85610.0,85604.0,0.245313]
["bitfinex","BTCUSD",1744496526687,0.01168,85610.0,85601.0,0.233641]
["bitfinex","BTCUSD",1744496526688,0.011681,85606.0,85603.0,0.011681]
["bitfinex","BTCUSD",1744496526901,0.011681,85606.0,85602.0,0.245319]
["bitfinex","BTCUSD",1744496526902,0.233585,85622.0,85598.0,0.01240211]
["bitfinex","BTCUSD",1744496527113,0.0507,85639.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744496527114,0.01168,85615.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744496527640,0.245286,85615.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744496527843,0.01168,85614.0,85610.0,0.01168]
["bitfinex","BTCUSD",1744496528257,0.01168,85614.0,85610.0,0.01268]
["bitfinex","BTCUSD",1744496529443,0.01168,85613.0,85610.0,0.01368]
["bitfinex","BTCUSD",1744496529930,0.233614,85611.0,85610.0,0.002]
["bitfinex","BTCUSD",1744496531299,0.245294,85611.0,85610.0,0.01295049]
["bitfinex","BTCUSD",1744496531528,0.245294,85611.0,85610.0,0.001]
["bitfinex","BTCUSD",1744496531734,0.245294,85611.0,85610.0,0.01295049]
["bitfinex","BTCUSD",1744496531935,0.245294,85611.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744496532115,0.01168,85610.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744496532319,0.13696,85609.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744496533852,0.13696,85609.0,85607.0,0.013681]
["bitfinex","BTCUSD",1744496534254,0.13696,85609.0,85607.0,0.014681]
["bitfinex","BTCUSD",1744496534702,0.01168,85614.0,85609.0,0.23362]
["bitfinex","BTCUSD",1744496534913,0.382291,85613.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744496535115,0.382294,85612.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744496535290,0.01168,85611.0,85608.0,0.011681]
["bitfinex","BTCUSD",1744496535526,0.245297,85610.0,85607.0,0.014681]
["bitfinex","BTCUSD",1744496535654,0.01168,85610.0,85607.0,0.013681]
["bitfinex","BTCUSD",1744496535851,0.01168,85610.0,85607.0,0.011681]
["bitfinex","BTCUSD",1744496536282,0.01168,85614.0,85606.0,0.233625]
["bitfinex","BTCUSD",1744496536283,0.002,85639.0,85627.0,0.233571]
["bitfinex","BTCUSD",1744496536669,0.002,85639.0,85627.0,0.79174773]
["bitfinex","BTCUSD",1744496536875,0.002,85639.0,85627.0,0.78941254]
["bitfinex","BTCUSD",1744496537522,0.002,85639.0,85627.0,0.82186297]
["bitfinex","BTCUSD",1744496537732,0.002,85639.0,85627.0,0.78941254]
["bitfinex","BTCUSD",1744496537936,0.002,85639.0,85627.0,0.80395339]
["bitfinex","BTCUSD",1744496538848,0.002,85639.0,85627.0,0.81095339]
["bitfinex","BTCUSD",1744496539035,0.002,85639.0,85627.0,0.80395339]
["bitfinex","BTCUSD",1744496539260,0.002,85639.0,85628.0,0.35454085]
["bitfinex","BTCUSD",1744496539463,0.002,85639.0,85628.0,0.46084154]
["bitfinex","BTCUSD",1744496539687,0.002,85639.0,85628.0,0.47364434]
["bitfinex","BTCUSD",1744496541292,0.002,85639.0,85628.0,0.48064434]
["bitfinex","BTCUSD",1744496541501,0.002,85639.0,85628.0,0.48464434]
["bitfinex","BTCUSD",1744496544947,0.011677,85633.0,85628.0,0.3638028]
["bitfinex","BTCUSD",1744496545197,0.013676,85639.0,85628.0,0.3598028]
["bitfinex","BTCUSD",1744496545398,0.011677,85637.0,85628.0,0.3598028]
["bitfinex","BTCUSD",1744496545638,0.011677,85637.0,85628.0,0.3548028]
["bitfinex","BTCUSD",1744496545810,0.013676,85639.0,85628.0,0.3588028]
["bitfinex","BTCUSD",1744496546019,0.011677,85638.0,85628.0,0.3568028]
["bitfinex","BTCUSD",1744496546322,0.011677,85638.0,85628.0,0.3548028]
["bitfinex","BTCUSD",1744496546477,0.011677,85638.0,85628.0,0.3588028]
["bitfinex","BTCUSD",1744496546829,0.011678,85631.0,85628.0,0.0188028]
["bitfinex","BTCUSD",1744496547072,0.2339882,85629.0,85628.0,0.0188028]
["bitfinex","BTCUSD",1744496547273,0.0004232,85629.0,85628.0,0.0188028]
["bitfinex","BTCUSD",1744496547708,0.2339882,85629.0,85628.0,0.0188028]
["bitfinex","BTCUSD",1744496547912,0.2339882,85629.0,85628.0,0.006]
["bitfinex","BTCUSD",1744496548325,0.2339882,85629.0,85628.0,0.01880775]
["bitfinex","BTCUSD",1744496549580,0.35482974,85629.0,85628.0,0.01880775]
["bitfinex","BTCUSD",1744496550003,0.35482974,85629.0,85628.0,0.006]
["bitfinex","BTCUSD",1744496550210,0.36684268,85629.0,85628.0,0.006]
["bitfinex","BTCUSD",1744496550795,0.36684268,85629.0,85628.0,0.004]
["bitfinex","BTCUSD",1744496551001,0.245293,85612.0,85609.0,0.011681]
["bitfinex","BTCUSD",1744496551206,0.01168,85612.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496551418,0.233614,85611.0,85610.0,0.0107353]
["bitfinex","BTCUSD",1744496552020,0.233614,85611.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496552797,0.233614,85611.0,85610.0,0.001]
["bitfinex","BTCUSD",1744496554170,0.233614,85611.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496562573,0.233614,85611.0,85610.0,0.01101105]
["bitfinex","BTCUSD",1744496563006,0.233614,85611.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496563395,0.233614,85611.0,85610.0,0.01101105]
["bitfinex","BTCUSD",1744496563889,0.233614,85611.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496564308,0.233614,85611.0,85610.0,0.01101105]
["bitfinex","BTCUSD",1744496564522,0.233614,85611.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496565859,0.233614,85611.0,85610.0,0.01101105]
["bitfinex","BTCUSD",1744496566205,0.233614,85611.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496566667,0.233614,85611.0,85610.0,0.01101105]
["bitfinex","BTCUSD",1744496566975,0.233614,85611.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496567338,0.233614,85611.0,85610.0,0.01101105]
["bitfinex","BTCUSD",1744496567541,0.233614,85611.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496567751,0.233614,85611.0,85610.0,0.01101105]
["bitfinex","BTCUSD",1744496567961,0.233614,85611.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496568188,0.233614,85611.0,85610.0,0.01101494]
["bitfinex","BTCUSD",1744496568571,0.233614,85611.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496568969,0.233614,85611.0,85610.0,0.01101494]
["bitfinex","BTCUSD",1744496569272,0.233614,85611.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496569475,0.233614,85611.0,85610.0,0.01101494]
["bitfinex","BTCUSD",1744496569675,0.233614,85611.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496569921,0.233614,85611.0,85610.0,0.01101494]
["bitfinex","BTCUSD",1744496570125,0.35445554,85611.0,85610.0,0.01101494]
["bitfinex","BTCUSD",1744496570341,0.35445554,85611.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496570565,0.12084154,85610.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496574619,0.25776154,85610.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496575002,0.12084154,85610.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496575211,0.25776154,85610.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496588661,0.25718486,85610.0,85609.0,0.00013973]
["bitfinex","BTCUSD",1744496590748,0.4168637,85610.0,85609.0,7.3e-07]
["bitfinex","BTCUSD",1744496590936,0.4629637,85610.0,85609.0,7.3e-07]
["bitfinex","BTCUSD",1744496591714,0.36482571,85610.0,85609.0,7.3e-07]
["bitfinex","BTCUSD",1744496592120,0.35032486,85610.0,85609.0,7.3e-07]
["bitfinex","BTCUSD",1744496595348,0.35232486,85610.0,85609.0,7.3e-07]
["bitfinex","BTCUSD",1744496601468,0.36686571,85610.0,85609.0,7.3e-07]
["bitfinex","BTCUSD",1744496604096,0.80686571,85610.0,85609.0,7.3e-07]
["bitfinex","BTCUSD",1744496604294,1.05149419,85610.0,85609.0,7.3e-07]
["bitfinex","BTCUSD",1744496604492,1.05758238,85610.0,85609.0,7.3e-07]
["bitfinex","BTCUSD",1744496605072,0.9348539,85610.0,85609.0,7.3e-07]
["bitfinex","BTCUSD",1744496605321,0.9368539,85610.0,85609.0,7.3e-07]
["bitfinex","BTCUSD",1744496605722,1.3503539,85610.0,85609.0,7.3e-07]
["bitfinex","BTCUSD",1744496605946,0.233707,85577.0,85575.0,0.0462466]
["bitfinex","BTCUSD",1744496606180,0.25776154,85576.0,85575.0,0.0462466]
["bitfinex","BTCUSD",1744496606399,0.25776154,85576.0,85575.0,0.0008466]
["bitfinex","BTCUSD",1744496606632,0.233713,85575.0,85574.0,1e-06]
["bitfinex","BTCUSD",1744496606843,0.233713,85575.0,85567.0,1e-06]
["bitfinex","BTCUSD",1744496606844,0.245412,85570.0,85567.0,1e-06]
["bitfinex","BTCUSD",1744496607059,0.35457054,85569.0,85567.0,1e-06]
["bitfinex","BTCUSD",1744496607646,0.36674581,85569.0,85567.0,1e-06]
["bitfinex","BTCUSD",1744496608493,0.01454085,85568.0,85567.0,1e-06]
["bitfinex","BTCUSD",1744496608719,0.13538239,85568.0,85567.0,1e-06]
["bitfinex","BTCUSD",1744496608933,0.47538239,85568.0,85567.0,1e-06]
["bitfinex","BTCUSD",1744496609154,0.47538239,85568.0,85556.0,4e-07]
["bitfinex","BTCUSD",1744496609155,0.011687,85559.0,85556.0,4e-07]
["bitfinex","BTCUSD",1744496609398,0.233762,85557.0,85556.0,4e-07]
["bitfinex","BTCUSD",1744496609651,0.35460354,85557.0,85556.0,4e-07]
["bitfinex","BTCUSD",1744496611212,0.35760354,85557.0,85556.0,4e-07]
["bitfinex","BTCUSD",1744496612833,0.36060354,85557.0,85551.0,0.0028466]
["bitfinex","BTCUSD",1744496613074,0.233784,85549.0,85547.0,0.0003864]
["bitfinex","BTCUSD",1744496613309,0.12084154,85548.0,85547.0,0.0003864]
["bitfinex","BTCUSD",1744496614261,0.25780154,85548.0,85547.0,0.0003864]
["bitfinex","BTCUSD",1744496615121,0.26775219,85548.0,85547.0,0.0003864]
["bitfinex","BTCUSD",1744496622911,0.26975219,85548.0,85547.0,0.0003864]
["bitfinex","BTCUSD",1744496633081,0.60975219,85548.0,85547.0,4e-07]
["bitfinex","BTCUSD",1744496633286,0.60975219,85548.0,85543.0,0.0008464]
["bitfinex","BTCUSD",1744496633287,0.573789,85547.0,85546.0,1e-06]
["bitfinex","BTCUSD",1744496633582,0.69463054,85547.0,85546.0,1e-06]
["bitfinex","BTCUSD",1744496633959,0.69463054,85547.0,85523.0,0.0461468]
["bitfinex","BTCUSD",1744496633960,0.233808,85540.0,85539.0,6e-07]
["bitfinex","BTCUSD",1744496634170,1.12269039,85540.0,85539.0,6e-07]
["bitfinex","BTCUSD",1744496635028,0.573847,85526.0,85525.0,4e-07]
["bitfinex","BTCUSD",1744496635229,0.83164854,85526.0,85525.0,4e-07]
["bitfinex","BTCUSD",1744496635443,0.84027071,85526.0,85525.0,0.00046642]
["bitfinex","BTCUSD",1744496635652,0.96099919,85526.0,85525.0,0.00046642]
["bitfinex","BTCUSD",1744496635874,0.233857,85522.0,85521.0,2.2e-07]
["bitfinex","BTCUSD",1744496636088,1.55809854,85522.0,85521.0,0.00014017]
["bitfinex","BTCUSD",1744496637374,1.69336787,85522.0,85521.0,0.00014017]
["bitfinex","BTCUSD",1744496637789,1.57263939,85522.0,85521.0,0.00014017]
["bitfinex","BTCUSD",1744496638000,1.57263939,85522.0,85491.0,0.002]
["bitfinex","BTCUSD",1744496638001,0.573882,85513.0,85512.0,5.7e-07]
["bitfinex","BTCUSD",1744496638210,0.573882,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496638211,0.70926439,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496639217,0.71326439,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496639630,0.71526439,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496640121,0.72026439,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496640326,0.70572354,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496640903,0.84272354,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496641986,0.85479918,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496642349,0.84272354,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496643794,0.70572354,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496643997,0.84272354,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496646473,0.85726439,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496647250,1.27076439,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496647884,1.39149287,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496648321,1.27076439,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496650884,1.37912354,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496651106,1.25622354,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496655236,1.11922354,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496655465,0.91626354,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496656386,0.91026354,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496656604,0.91326354,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496657271,0.90826354,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496657509,0.91126354,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496657765,0.88126354,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496658495,0.88070469,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496668079,0.88074469,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496672687,0.88070469,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496681290,2.08458469,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496687428,0.88070469,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496688345,0.00604,85513.0,85512.0,0.0965006]
["bitfinex","BTCUSD",1744496688707,0.00604,85513.0,85512.0,0.10319455]
["bitfinex","BTCUSD",1744496688923,0.00604,85513.0,85512.0,0.0965006]
["bitfinex","BTCUSD",1744496689142,0.00304,85513.0,85512.0,0.10319455]
["bitfinex","BTCUSD",1744496689391,4e-05,85513.0,85512.0,0.0965006]
["bitfinex","BTCUSD",1744496689593,0.00204,85513.0,85512.0,0.0965006]
["bitfinex","BTCUSD",1744496690342,0.00304,85513.0,85512.0,0.0965006]
["bitfinex","BTCUSD",1744496690916,0.00104,85513.0,85512.0,0.0965006]
["bitfinex","BTCUSD",1744496691464,0.00104,85513.0,85512.0,0.0975006]
["bitfinex","BTCUSD",1744496694912,0.138,85513.0,85512.0,0.0975006]
["bitfinex","BTCUSD",1744496697404,0.138,85513.0,85512.0,0.0010006]
["bitfinex","BTCUSD",1744496697604,0.25884154,85513.0,85512.0,0.0010006]
["bitfinex","BTCUSD",1744496698375,0.25784154,85513.0,85512.0,0.0010006]
["bitfinex","BTCUSD",1744496698585,0.25784154,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496698802,0.25984154,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496699018,0.26184154,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496699264,0.25984154,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496699513,0.26284154,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496703002,0.32438239,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496703152,0.43251614,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496703334,0.32438239,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496703736,0.27738239,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496705880,0.69088239,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496706717,1.03088239,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496706935,1.15161087,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496707105,1.03088239,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496713348,1.17958239,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496714154,1.17758239,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496714550,1.23248239,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496714751,1.35321087,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496714942,1.35021087,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496715991,1.35421087,85513.0,85512.0,6e-07]
["bitfinex","BTCUSD",1744496716201,0.233937,85493.0,85491.0,0.002]
["bitfinex","BTCUSD",1744496716414,0.59780154,85492.0,85491.0,0.002]
["bitfinex","BTCUSD",1744496717691,0.59780154,85492.0,85491.0,0.003]
["bitfinex","BTCUSD",1744496718324,0.59980154,85492.0,85491.0,0.003]
["bitfinex","BTCUSD",1744496718826,0.60854355,85492.0,85491.0,0.003]
["bitfinex","BTCUSD",1744496723059,0.233942,85491.0,85490.0,7e-07]
["bitfinex","BTCUSD",1744496723264,0.35478354,85491.0,85490.0,7e-07]
["bitfinex","BTCUSD",1744496723463,0.69478354,85491.0,85490.0,7e-07]
["bitfinex","BTCUSD",1744496724207,0.69778354,85491.0,85490.0,7e-07]
["bitfinex","BTCUSD",1744496724563,0.69778354,85491.0,85481.0,5e-07]
["bitfinex","BTCUSD",1744496724564,0.233967,85482.0,85481.0,5e-07]
["bitfinex","BTCUSD",1744496724779,0.35480854,85482.0,85481.0,5e-07]
["bitfinex","BTCUSD",1744496725216,0.37664929,85482.0,85481.0,5e-07]
["bitfinex","BTCUSD",1744496726081,0.37664929,85482.0,85481.0,0.00046756]
["bitfinex","BTCUSD",1744496726290,0.388691,85482.0,85481.0,0.00046756]
["bitfinex","BTCUSD",1744496726505,0.36685025,85482.0,85481.0,0.00046756]
["bitfinex","BTCUSD",1744496727145,0.36785025,85482.0,85481.0,0.00046756]
["bitfinex","BTCUSD",1744496729115,0.41646154,85482.0,85481.0,0.00046756]
["bitfinex","BTCUSD",1744496729308,0.41646154,85482.0,85461.0,0.0028474]
["bitfinex","BTCUSD",1744496729309,0.573978,85478.0,85477.0,2.6e-07]
["bitfinex","BTCUSD",1744496729547,0.69481954,85478.0,85477.0,2.6e-07]
["bitfinex","BTCUSD",1744496729757,0.70936039,85478.0,85477.0,2.6e-07]
["bitfinex","BTCUSD",1744496729908,1.12286039,85478.0,85477.0,2.6e-07]
["bitfinex","BTCUSD",1744496730315,1.12286039,85478.0,85461.0,6.6e-07]
["bitfinex","BTCUSD",1744496730316,0.58856285,85462.0,85461.0,6.6e-07]
["bitfinex","BTCUSD",1744496730634,2.05060439,85462.0,85461.0,7.5e-07]
["bitfinex","BTCUSD",1744496731624,2.03606354,85462.0,85461.0,7.5e-07]
["bitfinex","BTCUSD",1744496732024,2.18031619,85462.0,85461.0,7.5e-07]
["bitfinex","BTCUSD",1744496732369,2.05958771,85462.0,85461.0,7.5e-07]
["bitfinex","BTCUSD",1744496732889,2.06358771,85462.0,85461.0,7.5e-07]
["bitfinex","BTCUSD",1744496733292,2.05404686,85462.0,85461.0,0.00100075]
["bitfinex","BTCUSD",1744496737955,1.447262,85462.0,85461.0,0.04930075]
["bitfinex","BTCUSD",1744496738204,1.584262,85462.0,85461.0,0.04930075]
["bitfinex","BTCUSD",1744496739499,0.009,85462.0,85461.0,0.04930075]
["bitfinex","BTCUSD",1744496739932,0.009,85462.0,85461.0,0.05640476]
["bitfinex","BTCUSD",1744496741837,0.009,85462.0,85461.0,0.29042876]
["bitfinex","BTCUSD",1744496742185,0.009,85462.0,85461.0,0.05640476]
["bitfinex","BTCUSD",1744496742400,0.009,85462.0,85461.0,0.06005991]
["bitfinex","BTCUSD",1744496742800,0.0117,85466.0,85461.0,0.25648491]
["bitfinex","BTCUSD",1744496743001,0.0117,85469.0,85464.0,0.0117]
["bitfinex","BTCUSD",1744496743225,0.245704,85469.0,85465.0,0.06]
["bitfinex","BTCUSD",1744496743556,0.0117,85468.0,85465.0,0.06713131]
["bitfinex","BTCUSD",1744496743930,0.0117,85468.0,85465.0,0.05543131]
["bitfinex","BTCUSD",1744496744734,0.0117,85468.0,85465.0,0.05743131]
["bitfinex","BTCUSD",1744496745638,0.245708,85468.0,85465.0,0.05743131]
["bitfinex","BTCUSD",1744496747309,0.234011,85466.0,85465.0,0.05743131]
["bitfinex","BTCUSD",1744496748530,0.234011,85466.0,85465.0,0.0503]
["bitfinex","BTCUSD",1744496748988,0.234011,85466.0,85461.0,7.5e-07]
["bitfinex","BTCUSD",1744496748989,0.234022,85462.0,85461.0,7.5e-07]
["bitfinex","BTCUSD",1744496750296,0.234022,85462.0,85461.0,0.00400075]
["bitfinex","BTCUSD",1744496750297,0.235022,85462.0,85461.0,0.00400075]
["bitfinex","BTCUSD",1744496754876,0.35586354,85462.0,85461.0,0.00400075]
["bitfinex","BTCUSD",1744496755939,0.35686354,85462.0,85461.0,7.5e-07]
["bitfinex","BTCUSD",1744496756926,0.35886354,85462.0,85461.0,7.5e-07]
["bitfinex","BTCUSD",1744496760390,0.238022,85462.0,85461.0,7.5e-07]
["bitfinex","BTCUSD",1744496763439,0.011701,85459.0,85454.0,0.0458]
["bitfinex","BTCUSD",1744496764384,0.13936,85458.0,85454.0,0.0458]
["bitfinex","BTCUSD",1744496764814,0.373393,85458.0,85454.0,0.0458]
["bitfinex","BTCUSD",1744496765384,0.373393,85458.0,85456.0,0.0014232]
["bitfinex","BTCUSD",1744496765585,0.373393,85458.0,85456.0,0.0004232]
["bitfinex","BTCUSD",1744496765761,0.374393,85458.0,85456.0,0.0004232]
["bitfinex","BTCUSD",1744496766187,0.374393,85458.0,85456.0,0.0014232]
["bitfinex","BTCUSD",1744496770892,0.373393,85458.0,85456.0,0.0014232]
["bitfinex","BTCUSD",1744496771287,0.375393,85458.0,85456.0,0.0004232]
["bitfinex","BTCUSD",1744496771726,0.374393,85458.0,85456.0,0.0004232]
["bitfinex","BTCUSD",1744496771937,0.376393,85458.0,85456.0,0.0004232]
["bitfinex","BTCUSD",1744496772154,0.377393,85458.0,85456.0,0.0004232]
["bitfinex","BTCUSD",1744496773299,0.12084154,85457.0,85456.0,0.0004232]
["bitfinex","BTCUSD",1744496773741,0.12973213,85457.0,85456.0,0.0004232]
["bitfinex","BTCUSD",1744496774419,0.13173213,85457.0,85456.0,0.0004232]
["bitfinex","BTCUSD",1744496774847,0.13273213,85457.0,85456.0,0.0004232]
["bitfinex","BTCUSD",1744496775857,0.14727298,85457.0,85456.0,2e-07]
["bitfinex","BTCUSD",1744496776064,0.90077298,85457.0,85456.0,2e-07]
["bitfinex","BTCUSD",1744496777083,0.89877298,85457.0,85456.0,2e-07]
["bitfinex","BTCUSD",1744496777285,0.90177298,85457.0,85456.0,2e-07]
["bitfinex","BTCUSD",1744496777892,0.90077298,85457.0,85456.0,2e-07]
["bitfinex","BTCUSD",1744496778330,0.574063,85447.0,85446.0,4e-07]
["bitfinex","BTCUSD",1744496778545,0.69490454,85447.0,85446.0,4e-07]
["bitfinex","BTCUSD",1744496778752,0.70944539,85447.0,85446.0,4e-07]
["bitfinex","BTCUSD",1744496779567,0.011703,85442.0,85439.0,0.0004237]
["bitfinex","BTCUSD",1744496779765,0.26020154,85441.0,85439.0,0.0004237]
["bitfinex","BTCUSD",1744496779943,0.27228694,85441.0,85439.0,0.0004237]
["bitfinex","BTCUSD",1744496780144,0.50636594,85441.0,85439.0,0.0004237]
["bitfinex","BTCUSD",1744496781269,1.20468,85440.0,85439.0,0.0030007]
["bitfinex","BTCUSD",1744496781464,1.32552154,85440.0,85439.0,0.0030007]
["bitfinex","BTCUSD",1744496782114,1.32552154,85440.0,85439.0,7e-07]
["bitfinex","BTCUSD",1744496782315,1.34738048,85440.0,85439.0,7e-07]
["bitfinex","BTCUSD",1744496782561,1.34838048,85440.0,85439.0,0.0020007]
["bitfinex","BTCUSD",1744496782963,1.34938048,85440.0,85439.0,0.0020007]
["bitfinex","BTCUSD",1744496784125,1.34838048,85440.0,85439.0,0.0020007]
["bitfinex","BTCUSD",1744496784327,1.34738048,85440.0,85439.0,7e-07]
["bitfinex","BTCUSD",1744496784475,1.34938048,85440.0,85439.0,0.0010007]
["bitfinex","BTCUSD",1744496786175,1.32752154,85440.0,85439.0,0.0010007]
["bitfinex","BTCUSD",1744496787489,1.34934973,85440.0,85439.0,0.0010007]
["bitfinex","BTCUSD",1744496790329,1.34879111,85440.0,85439.0,0.0010007]
["bitfinex","BTCUSD",1744496794425,1.49039111,85440.0,85439.0,0.0010007]
["bitfinex","BTCUSD",1744496795541,1.49039111,85440.0,85439.0,0.00019703]
["bitfinex","BTCUSD",1744496797242,1.46856292,85440.0,85439.0,0.00019703]
["bitfinex","BTCUSD",1744496803705,1.49044827,85440.0,85439.0,0.00019703]
["bitfinex","BTCUSD",1744496804435,1.46856292,85440.0,85439.0,0.00019703]
["bitfinex","BTCUSD",1744496805568,1.49046061,85440.0,85439.0,0.00019703]
["bitfinex","BTCUSD",1744496820900,0.011704,85434.0,85431.0,0.00114203]
["bitfinex","BTCUSD",1744496821168,0.12084154,85433.0,85431.0,0.00114203]
["bitfinex","BTCUSD",1744496821501,0.25600169,85432.0,85431.0,0.00114203]
["bitfinex","BTCUSD",1744496821733,0.37684323,85432.0,85431.0,0.00114203]
["bitfinex","BTCUSD",1744496821946,0.51536323,85432.0,85431.0,0.00114203]
["bitfinex","BTCUSD",1744496822167,0.51536323,85432.0,85431.0,0.00324587]
["bitfinex","BTCUSD",1744496823857,0.50891323,85432.0,85431.0,0.00124587]
["bitfinex","BTCUSD",1744496824117,0.50991323,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744496824727,0.38907169,85432.0,85431.0,0.05124587]
["bitfinex","BTCUSD",1744496825188,0.02289769,85432.0,85431.0,0.33475287]
["bitfinex","BTCUSD",1744496825193,0.5482,85473.0,85431.0,0.13352171]
["bitfinex","BTCUSD",1744496825194,0.011703,85444.0,85431.0,0.13352171]
["bitfinex","BTCUSD",1744496825420,0.011703,85444.0,85440.0,0.0984]
["bitfinex","BTCUSD",1744496825421,0.011703,85443.0,85440.0,0.0984]
["bitfinex","BTCUSD",1744496825641,0.245779,85443.0,85441.0,0.049]
["bitfinex","BTCUSD",1744496825868,0.234076,85442.0,85441.0,0.05723655]
["bitfinex","BTCUSD",1744496827488,0.234076,85442.0,85441.0,0.049]
["bitfinex","BTCUSD",1744496827915,0.235076,85442.0,85441.0,0.053]
["bitfinex","BTCUSD",1744496829011,0.001,85442.0,85441.0,0.053]
["bitfinex","BTCUSD",1744496829234,0.001,85442.0,85441.0,0.1024]
["bitfinex","BTCUSD",1744496829452,0.001,85442.0,85441.0,0.11054716]
["bitfinex","BTCUSD",1744496830410,0.001,85442.0,85441.0,0.1024]
["bitfinex","BTCUSD",1744496830820,0.001,85442.0,85441.0,0.11060956]
["bitfinex","BTCUSD",1744496834716,0.001,85442.0,85441.0,0.4655301]
["bitfinex","BTCUSD",1744496835315,0.235076,85442.0,85441.0,0.11060956]
["bitfinex","BTCUSD",1744496835827,0.001,85442.0,85441.0,0.11060956]
["bitfinex","BTCUSD",1744496836058,0.001,85442.0,85441.0,0.10660956]
["bitfinex","BTCUSD",1744496836260,0.245774,85444.0,85441.0,0.05760956]
["bitfinex","BTCUSD",1744496836497,0.245774,85444.0,85442.0,0.0459]
["bitfinex","BTCUSD",1744496836894,0.245774,85444.0,85443.0,0.00815231]
["bitfinex","BTCUSD",1744496837283,0.245774,85444.0,85443.0,0.05405231]
["bitfinex","BTCUSD",1744496837602,0.246774,85444.0,85443.0,0.05405231]
["bitfinex","BTCUSD",1744496838022,0.247774,85444.0,85443.0,0.05905231]
["bitfinex","BTCUSD",1744496838227,0.247774,85444.0,85443.0,0.06105231]
["bitfinex","BTCUSD",1744496844855,0.247774,85444.0,85443.0,0.007]
["bitfinex","BTCUSD",1744496845297,0.50709554,85444.0,85428.0,0.0467]
["bitfinex","BTCUSD",1744496845533,0.50709554,85444.0,85426.0,0.0004237]
["bitfinex","BTCUSD",1744496845534,0.234104,85432.0,85426.0,0.0004237]
["bitfinex","BTCUSD",1744496845741,0.35494554,85432.0,85426.0,0.0004237]
["bitfinex","BTCUSD",1744496846370,0.35494554,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744496847015,0.35494554,85432.0,85431.0,0.00124587]
["bitfinex","BTCUSD",1744496847220,0.35594554,85432.0,85431.0,0.00924587]
["bitfinex","BTCUSD",1744496847599,0.36491719,85432.0,85431.0,0.00924587]
["bitfinex","BTCUSD",1744496855938,0.235104,85432.0,85431.0,0.00924587]
["bitfinex","BTCUSD",1744496856337,0.23487276,85432.0,85431.0,0.00924587]
["bitfinex","BTCUSD",1744496861188,0.37435276,85432.0,85431.0,0.00924587]
["bitfinex","BTCUSD",1744496864943,0.4951943,85432.0,85431.0,0.00924587]
["bitfinex","BTCUSD",1744496866259,0.4951943,85432.0,85431.0,0.00824587]
["bitfinex","BTCUSD",1744496866585,0.4941943,85432.0,85431.0,0.00124587]
["bitfinex","BTCUSD",1744496867001,0.57321334,85432.0,85431.0,0.00324587]
["bitfinex","BTCUSD",1744496867204,0.4951943,85432.0,85431.0,0.00324587]
["bitfinex","BTCUSD",1744496868099,0.4941943,85432.0,85431.0,0.00124587]
["bitfinex","BTCUSD",1744496868407,0.4961943,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744496868560,0.4951943,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744496868913,0.4961943,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744496869498,0.37539276,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744496880369,0.37539276,85432.0,85431.0,0.09904587]
["bitfinex","BTCUSD",1744496880370,0.002,85432.0,85431.0,0.09904587]
["bitfinex","BTCUSD",1744496880855,0.002,85432.0,85431.0,0.10735375]
["bitfinex","BTCUSD",1744496893622,0.002,85432.0,85431.0,0.01055375]
["bitfinex","BTCUSD",1744496893906,0.12284154,85432.0,85431.0,0.01055375]
["bitfinex","BTCUSD",1744496894124,0.12284154,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744496898066,0.002,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744496899783,0.12284154,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744496900639,0.26116154,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744496910319,0.28303552,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744496911814,0.28203552,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744496912178,0.28203552,85432.0,85431.0,0.00124587]
["bitfinex","BTCUSD",1744496914378,0.26016154,85432.0,85431.0,0.00124587]
["bitfinex","BTCUSD",1744496915367,0.13932,85432.0,85431.0,0.04634587]
["bitfinex","BTCUSD",1744496915773,0.13932,85432.0,85431.0,0.05470611]
["bitfinex","BTCUSD",1744496915977,0.13932,85432.0,85431.0,0.04634587]
["bitfinex","BTCUSD",1744496916174,0.13932,85432.0,85431.0,0.05470611]
["bitfinex","BTCUSD",1744496916408,0.13832,85432.0,85431.0,0.05470611]
["bitfinex","BTCUSD",1744496916884,0.13932,85432.0,85431.0,0.05470611]
["bitfinex","BTCUSD",1744496917329,0.13932,85432.0,85431.0,0.33731311]
["bitfinex","BTCUSD",1744496917879,0.13832,85432.0,85431.0,0.33731311]
["bitfinex","BTCUSD",1744496918310,0.13932,85432.0,85431.0,0.33731311]
["bitfinex","BTCUSD",1744496918732,0.13832,85432.0,85431.0,0.33731311]
["bitfinex","BTCUSD",1744496919138,0.13832,85432.0,85431.0,0.33831311]
["bitfinex","BTCUSD",1744496919352,0.13832,85432.0,85431.0,0.33731311]
["bitfinex","BTCUSD",1744496919577,0.13832,85432.0,85431.0,0.10520611]
["bitfinex","BTCUSD",1744496919853,0.13932,85432.0,85431.0,0.10520611]
["bitfinex","BTCUSD",1744496922222,0.13686248,85432.0,85431.0,0.10520611]
["bitfinex","BTCUSD",1744496931781,0.37096648,85432.0,85431.0,0.10520611]
["bitfinex","BTCUSD",1744496932142,0.37096648,85432.0,85431.0,0.09684587]
["bitfinex","BTCUSD",1744496932754,0.37096648,85432.0,85431.0,0.05661553]
["bitfinex","BTCUSD",1744496932970,0.13686248,85432.0,85431.0,0.05661553]
["bitfinex","BTCUSD",1744496933382,0.13686248,85432.0,85431.0,0.29072253]
["bitfinex","BTCUSD",1744496933779,0.001,85432.0,85431.0,0.33782253]
["bitfinex","BTCUSD",1744496936221,0.001,85432.0,85431.0,0.45866407]
["bitfinex","BTCUSD",1744496938455,0.011703,85447.0,85444.0,0.0471]
["bitfinex","BTCUSD",1744496938593,0.011703,85447.0,85445.0,0.00821949]
["bitfinex","BTCUSD",1744496939439,0.012703,85447.0,85445.0,0.00821949]
["bitfinex","BTCUSD",1744496939798,0.014703,85447.0,85445.0,0.00821949]
["bitfinex","BTCUSD",1744496939958,0.013703,85447.0,85445.0,0.00821949]
["bitfinex","BTCUSD",1744496940485,0.014703,85447.0,85445.0,0.00821949]
["bitfinex","BTCUSD",1744496940857,0.234065,85446.0,85445.0,0.00821949]
["bitfinex","BTCUSD",1744496941087,0.245782,85441.0,85437.0,0.058804]
["bitfinex","BTCUSD",1744496941310,0.245782,85441.0,85437.0,0.292892]
["bitfinex","BTCUSD",1744496941512,0.234076,85443.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744496941731,0.011703,85443.0,85439.0,0.011704]
["bitfinex","BTCUSD",1744496941921,0.011703,85443.0,85440.0,0.00815916]
["bitfinex","BTCUSD",1744496942126,0.245776,85444.0,85440.0,0.25394316]
["bitfinex","BTCUSD",1744496942367,0.001,85446.0,85443.0,0.011703]
["bitfinex","BTCUSD",1744496942535,0.001,85446.0,85443.0,0.245774]
["bitfinex","BTCUSD",1744496942684,0.011703,85447.0,85444.0,0.00817087]
["bitfinex","BTCUSD",1744496942881,0.245768,85447.0,85444.0,0.00817087]
["bitfinex","BTCUSD",1744496943291,0.234068,85446.0,85444.0,0.00817087]
["bitfinex","BTCUSD",1744496943695,0.011703,85445.0,85442.0,0.245778]
["bitfinex","BTCUSD",1744496944462,0.011703,85445.0,85443.0,0.00816697]
["bitfinex","BTCUSD",1744496945912,0.245773,85445.0,85443.0,0.00816697]
["bitfinex","BTCUSD",1744496947184,0.246773,85445.0,85443.0,0.00816697]
["bitfinex","BTCUSD",1744496949123,0.012703,85445.0,85443.0,0.00816697]
["bitfinex","BTCUSD",1744496949351,0.246773,85445.0,85443.0,0.00816697]
["bitfinex","BTCUSD",1744496949727,0.011704,85439.0,85434.0,0.0459]
["bitfinex","BTCUSD",1744496949929,0.011704,85439.0,85434.0,0.057604]
["bitfinex","BTCUSD",1744496949930,0.011704,85437.0,85434.0,0.057604]
["bitfinex","BTCUSD",1744496950146,0.011704,85437.0,85435.0,0.0091623]
["bitfinex","BTCUSD",1744496950737,0.234093,85436.0,85435.0,0.0091623]
["bitfinex","BTCUSD",1744496950939,0.234093,85436.0,85435.0,0.0041623]
["bitfinex","BTCUSD",1744496951142,0.234093,85436.0,85435.0,0.00832117]
["bitfinex","BTCUSD",1744496951344,0.234098,85434.0,85431.0,0.04634587]
["bitfinex","BTCUSD",1744496951785,0.234104,85432.0,85431.0,0.04634587]
["bitfinex","BTCUSD",1744496951944,0.245802,85434.0,85431.0,0.04634587]
["bitfinex","BTCUSD",1744496952327,0.011704,85435.0,85431.0,0.04634587]
["bitfinex","BTCUSD",1744496952729,0.001,85434.0,85431.0,0.28445187]
["bitfinex","BTCUSD",1744496953597,0.001,85434.0,85431.0,0.05034587]
["bitfinex","BTCUSD",1744496953802,0.012704,85434.0,85431.0,0.05034587]
["bitfinex","BTCUSD",1744496954225,0.246805,85434.0,85431.0,0.05034587]
["bitfinex","BTCUSD",1744496954463,0.234104,85432.0,85431.0,0.05034587]
["bitfinex","BTCUSD",1744496954848,0.246805,85434.0,85431.0,0.05034587]
["bitfinex","BTCUSD",1744496955452,0.012704,85434.0,85431.0,0.05034587]
["bitfinex","BTCUSD",1744496955605,0.011704,85434.0,85431.0,0.04634587]
["bitfinex","BTCUSD",1744496956033,0.001,85432.0,85431.0,0.05034587]
["bitfinex","BTCUSD",1744496956551,0.001,85432.0,85431.0,0.05434587]
["bitfinex","BTCUSD",1744496956702,0.001,85432.0,85431.0,0.00924587]
["bitfinex","BTCUSD",1744496957896,0.234104,85433.0,85431.0,0.00124587]
["bitfinex","BTCUSD",1744496958336,0.234104,85433.0,85432.0,0.00832116]
["bitfinex","BTCUSD",1744496958735,0.234104,85433.0,85432.0,0.00709516]
["bitfinex","BTCUSD",1744496959146,0.235104,85433.0,85432.0,0.00709516]
["bitfinex","BTCUSD",1744496959806,0.236104,85433.0,85432.0,0.01109516]
["bitfinex","BTCUSD",1744496962842,0.236104,85433.0,85432.0,0.00805089]
["bitfinex","BTCUSD",1744496963051,0.002,85433.0,85432.0,0.00805089]
["bitfinex","BTCUSD",1744496979432,0.02393196,85433.0,85432.0,0.00805089]
["bitfinex","BTCUSD",1744496984870,0.002,85433.0,85432.0,0.00805089]
["bitfinex","BTCUSD",1744496986990,0.02393515,85433.0,85432.0,0.00805089]
["bitfinex","BTCUSD",1744496987917,0.002,85433.0,85432.0,0.00805089]
["bitfinex","BTCUSD",1744496989267,0.02393484,85433.0,85432.0,0.00805089]
["bitfinex","BTCUSD",1744496989687,0.002,85433.0,85432.0,0.00805089]
["bitfinex","BTCUSD",1744496992518,0.02393516,85433.0,85432.0,0.00805089]
["bitfinex","BTCUSD",1744496993164,0.236101,85433.0,85432.0,0.00805089]
["bitfinex","BTCUSD",1744496996598,0.002,85433.0,85432.0,0.00805089]
["bitfinex","BTCUSD",1744496999624,0.02393247,85433.0,85432.0,0.00805089]
["bitfinex","BTCUSD",1744497004573,0.002,85433.0,85432.0,0.00805089]
["bitfinex","BTCUSD",1744497012506,0.002,85433.0,85432.0,0.05475089]
["bitfinex","BTCUSD",1744497012708,0.002,85433.0,85432.0,0.25686665]
["bitfinex","BTCUSD",1744497012908,0.002,85433.0,85432.0,0.25452613]
["bitfinex","BTCUSD",1744497014679,0.245757,85450.0,85445.0,0.011703]
["bitfinex","BTCUSD",1744497014883,0.011702,85449.0,85445.0,0.011703]
["bitfinex","BTCUSD",1744497015321,0.245761,85449.0,85445.0,0.011703]
["bitfinex","BTCUSD",1744497015533,0.245761,85449.0,85446.0,0.00578061]
["bitfinex","BTCUSD",1744497016305,0.245766,85447.0,85443.0,0.011703]
["bitfinex","BTCUSD",1744497016498,0.245766,85447.0,85444.0,0.00576476]
["bitfinex","BTCUSD",1744497016712,0.234067,85446.0,85444.0,0.00576476]
["bitfinex","BTCUSD",1744497016980,0.234067,85446.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744497017171,0.011703,85441.0,85436.0,0.245795]
["bitfinex","BTCUSD",1744497017709,0.245785,85441.0,85437.0,0.011704]
["bitfinex","BTCUSD",1744497018598,0.245785,85441.0,85436.0,0.003]
["bitfinex","BTCUSD",1744497018599,0.23409,85437.0,85436.0,0.003]
["bitfinex","BTCUSD",1744497019109,0.23409,85437.0,85431.0,0.00124587]
["bitfinex","BTCUSD",1744497019110,0.234103,85433.0,85431.0,0.00124587]
["bitfinex","BTCUSD",1744497020956,0.234103,85433.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744497021385,0.235103,85433.0,85431.0,0.00724587]
["bitfinex","BTCUSD",1744497023943,0.235103,85433.0,85432.0,0.00575316]
["bitfinex","BTCUSD",1744497024386,0.235103,85433.0,85431.0,0.00724587]
["bitfinex","BTCUSD",1744497024738,0.235103,85433.0,85432.0,0.00575316]
["bitfinex","BTCUSD",1744497024962,0.235103,85433.0,85431.0,0.00724587]
["bitfinex","BTCUSD",1744497025185,0.235103,85433.0,85432.0,0.00575316]
["bitfinex","BTCUSD",1744497025604,0.234103,85433.0,85432.0,0.001]
["bitfinex","BTCUSD",1744497026901,0.235103,85433.0,85432.0,0.006]
["bitfinex","BTCUSD",1744497032327,0.35594454,85433.0,85432.0,0.006]
["bitfinex","BTCUSD",1744497032776,0.36480945,85433.0,85432.0,0.006]
["bitfinex","BTCUSD",1744497032982,0.36480945,85433.0,85432.0,0.005]
["bitfinex","BTCUSD",1744497033309,0.36380945,85433.0,85432.0,0.001]
["bitfinex","BTCUSD",1744497033485,0.36380945,85433.0,85432.0,0.002]
["bitfinex","BTCUSD",1744497039965,0.234103,85433.0,85432.0,0.002]
["bitfinex","BTCUSD",1744497051748,0.35494454,85433.0,85432.0,0.002]
["bitfinex","BTCUSD",1744497051946,0.40204454,85433.0,85432.0,0.002]
["bitfinex","BTCUSD",1744497053270,0.40204454,85433.0,85431.0,0.00124587]
["bitfinex","BTCUSD",1744497053468,0.12084154,85432.0,85431.0,0.00124587]
["bitfinex","BTCUSD",1744497054459,0.12084154,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744497054845,0.12084154,85432.0,85431.0,0.00124587]
["bitfinex","BTCUSD",1744497055053,0.12084154,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744497055353,0.12284154,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744497056418,0.46384154,85432.0,85431.0,0.00224587]
["bitfinex","BTCUSD",1744497057793,0.574118,85427.0,85426.0,5.7e-07]
["bitfinex","BTCUSD",1744497058045,0.74125954,85427.0,85426.0,5.7e-07]
["bitfinex","BTCUSD",1744497058761,0.620431,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497058999,1.30647339,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497060432,1.31147339,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497060846,1.33041438,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497061307,1.31587353,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497061565,1.26957353,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497062326,0.02394099,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497062535,0.02394099,85422.0,85421.0,0.09830007]
["bitfinex","BTCUSD",1744497062734,0.02394099,85422.0,85421.0,0.1042387]
["bitfinex","BTCUSD",1744497063152,0.01094099,85422.0,85421.0,0.1042387]
["bitfinex","BTCUSD",1744497063554,0.245834,85424.0,85421.0,0.1052387]
["bitfinex","BTCUSD",1744497063763,0.245834,85424.0,85421.0,0.1042387]
["bitfinex","BTCUSD",1744497064129,0.001,85422.0,85421.0,0.1052387]
["bitfinex","BTCUSD",1744497064339,0.001,85422.0,85421.0,0.1042387]
["bitfinex","BTCUSD",1744497064742,0.001,85422.0,85421.0,0.1052387]
["bitfinex","BTCUSD",1744497065056,0.246834,85424.0,85421.0,0.1042387]
["bitfinex","BTCUSD",1744497065686,0.234131,85423.0,85421.0,0.1042387]
["bitfinex","BTCUSD",1744497066152,0.234131,85423.0,85421.0,0.0558387]
["bitfinex","BTCUSD",1744497066361,0.001,85422.0,85421.0,0.05190007]
["bitfinex","BTCUSD",1744497066801,0.234131,85423.0,85421.0,0.04990007]
["bitfinex","BTCUSD",1744497067022,0.235131,85423.0,85421.0,0.05290007]
["bitfinex","BTCUSD",1744497067230,0.235131,85423.0,85421.0,0.05090007]
["bitfinex","BTCUSD",1744497067414,0.235131,85423.0,85421.0,0.04990007]
["bitfinex","BTCUSD",1744497067678,0.235131,85423.0,85421.0,0.05090007]
["bitfinex","BTCUSD",1744497067898,0.234131,85423.0,85421.0,0.04990007]
["bitfinex","BTCUSD",1744497068182,0.234131,85423.0,85421.0,0.05090007]
["bitfinex","BTCUSD",1744497071450,0.011705,85427.0,85423.0,0.011706]
["bitfinex","BTCUSD",1744497071610,0.234128,85423.0,85422.0,0.049]
["bitfinex","BTCUSD",1744497071891,0.234128,85423.0,85422.0,0.05497001]
["bitfinex","BTCUSD",1744497073284,0.234128,85423.0,85422.0,0.05]
["bitfinex","BTCUSD",1744497073702,0.235128,85423.0,85422.0,0.052]
["bitfinex","BTCUSD",1744497073903,0.235128,85423.0,85422.0,0.053]
["bitfinex","BTCUSD",1744497074618,0.235128,85423.0,85422.0,0.004]
["bitfinex","BTCUSD",1744497075066,0.42864774,85423.0,85422.0,0.004]
["bitfinex","BTCUSD",1744497075283,0.35596954,85423.0,85422.0,0.004]
["bitfinex","BTCUSD",1744497075796,0.74516954,85423.0,85422.0,0.004]
["bitfinex","BTCUSD",1744497076035,0.35454085,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497076253,0.52518239,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497076691,1.05941087,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497076878,0.93868239,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497077352,0.94168239,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497078457,2.14676239,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497078676,2.08242154,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497079121,2.08742154,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497080559,1.3502,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497088771,1.47104154,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497094638,2.28538239,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497095515,2.28238239,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497095719,2.28338239,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497096046,2.29538239,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497096180,2.27738239,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497096381,2.39811087,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497096585,2.41711087,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497097776,2.41811087,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497097978,2.47060655,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497099470,2.34887807,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497100984,2.24159722,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497101190,2.23550154,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497101628,1.89550154,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497102673,1.75842154,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497102853,2.23550154,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497105765,2.25004239,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497108047,2.23550154,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497110323,2.25004239,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497110525,2.34304239,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497110723,2.34913805,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497110924,2.46986653,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497111946,2.46286653,85422.0,85421.0,7e-08]
["bitfinex","BTCUSD",1744497112148,0.01454085,85404.0,85401.0,7e-07]
["bitfinex","BTCUSD",1744497112354,0.36956839,85402.0,85401.0,7e-07]
["bitfinex","BTCUSD",1744497112584,0.37855046,85402.0,85401.0,7e-07]
["bitfinex","BTCUSD",1744497113220,0.49927894,85402.0,85401.0,7e-07]
["bitfinex","BTCUSD",1744497113417,0.37855046,85402.0,85401.0,7e-07]
["bitfinex","BTCUSD",1744497113694,0.37855046,85402.0,85401.0,0.00046791]
["bitfinex","BTCUSD",1744497114794,0.38655046,85402.0,85401.0,0.00046791]
["bitfinex","BTCUSD",1744497116283,0.37200961,85402.0,85401.0,0.00046791]
["bitfinex","BTCUSD",1744497116664,0.37600961,85402.0,85401.0,0.00046791]
["bitfinex","BTCUSD",1744497116873,0.38759695,85402.0,85401.0,0.00046791]
["bitfinex","BTCUSD",1744497117919,0.4021378,85402.0,85401.0,0.00046791]
["bitfinex","BTCUSD",1744497119942,0.46409382,85402.0,85401.0,0.00046791]
["bitfinex","BTCUSD",1744497120156,0.4021378,85402.0,85401.0,0.00046791]
["bitfinex","BTCUSD",1744497121258,0.38759695,85402.0,85401.0,0.00046791]
["bitfinex","BTCUSD",1744497124703,0.39854282,85402.0,85401.0,0.00046791]
["bitfinex","BTCUSD",1744497125508,0.41308367,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497126144,0.39854282,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497127570,0.38759695,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497128183,0.39224807,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497128429,0.383266,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497130077,0.246186,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497130283,0.383266,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497135629,0.379266,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497135993,0.14508,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497136195,0.371266,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497137021,0.372266,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497138140,0.235186,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497139080,0.235186,85402.0,85401.0,0.09991513]
["bitfinex","BTCUSD",1744497140353,0.235186,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497141507,0.235186,85402.0,85401.0,0.09991513]
["bitfinex","BTCUSD",1744497143090,0.235186,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497150420,0.234186,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497150687,0.235186,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497151178,0.237186,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497152690,0.238186,85402.0,85401.0,0.09370091]
["bitfinex","BTCUSD",1744497158568,0.238186,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497159935,0.35902754,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497160163,0.46277648,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497160360,0.40472754,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497160989,0.40372754,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497161356,0.40872754,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497162025,0.40572754,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497162241,0.41372754,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497169814,0.36802754,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497177312,0.50502754,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497177515,0.68529687,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497178361,0.56456839,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497181295,1.31806832,85402.0,85401.0,9.1e-07]
["bitfinex","BTCUSD",1744497183190,1.31806832,85402.0,85396.0,3.1e-07]
["bitfinex","BTCUSD",1744497183191,0.35454085,85397.0,85396.0,3.1e-07]
["bitfinex","BTCUSD",1744497183403,0.47538239,85397.0,85396.0,4.3e-07]
["bitfinex","BTCUSD",1744497184529,0.47838239,85397.0,85396.0,4.3e-07]
["bitfinex","BTCUSD",1744497184753,0.48438239,85397.0,85396.0,4.3e-07]
["bitfinex","BTCUSD",1744497186887,0.89788232,85397.0,85396.0,4.3e-07]
["bitfinex","BTCUSD",1744497191875,0.58874385,85396.0,85395.0,6.3e-07]
["bitfinex","BTCUSD",1744497192077,0.58875385,85392.0,85391.0,8.3e-07]
["bitfinex","BTCUSD",1744497192282,0.720558,85392.0,85391.0,8.3e-07]
["bitfinex","BTCUSD",1744497192700,1.13405793,85392.0,85391.0,8.3e-07]
["bitfinex","BTCUSD",1744497193952,1.13905793,85392.0,85391.0,8.3e-07]
["bitfinex","BTCUSD",1744497194234,1.14605793,85392.0,85391.0,8.3e-07]
["bitfinex","BTCUSD",1744497194437,1.13509532,85392.0,85391.0,8.3e-07]
["bitfinex","BTCUSD",1744497194645,1.12809532,85392.0,85391.0,8.3e-07]
["bitfinex","BTCUSD",1744497194848,1.13809532,85392.0,85391.0,8.3e-07]
["bitfinex","BTCUSD",1744497197211,1.12355447,85392.0,85391.0,8.3e-07]
["bitfinex","BTCUSD",1744497199308,0.88934147,85392.0,85391.0,8.3e-07]
["bitfinex","BTCUSD",1744497201657,0.88934147,85392.0,85391.0,0.04710083]
["bitfinex","BTCUSD",1744497202834,0.42849993,85392.0,85391.0,0.04710083]
["bitfinex","BTCUSD",1744497203256,0.43945834,85392.0,85391.0,0.04710083]
["bitfinex","BTCUSD",1744497204278,0.03405841,85392.0,85391.0,0.04710083]
["bitfinex","BTCUSD",1744497204483,0.02595841,85392.0,85391.0,0.04710083]
["bitfinex","BTCUSD",1744497211183,0.02595841,85392.0,85391.0,0.09370083]
["bitfinex","BTCUSD",1744497211694,0.02595841,85392.0,85391.0,0.10026595]
["bitfinex","BTCUSD",1744497211849,0.01,85392.0,85391.0,0.10026595]
["bitfinex","BTCUSD",1744497212275,0.012,85392.0,85391.0,0.10026595]
["bitfinex","BTCUSD",1744497212805,0.244213,85392.0,85391.0,0.10026595]
["bitfinex","BTCUSD",1744497213008,0.246213,85392.0,85391.0,0.10026595]
["bitfinex","BTCUSD",1744497213203,0.236213,85392.0,85391.0,0.10026595]
["bitfinex","BTCUSD",1744497213440,0.240213,85392.0,85391.0,0.10026595]
["bitfinex","BTCUSD",1744497214202,0.240213,85392.0,85391.0,0.09370083]
["bitfinex","BTCUSD",1744497214403,0.240213,85392.0,85391.0,0.10026595]
["bitfinex","BTCUSD",1744497214805,0.006,85392.0,85391.0,0.10026595]
["bitfinex","BTCUSD",1744497219510,0.006,85392.0,85391.0,0.10260792]
["bitfinex","BTCUSD",1744497220581,0.004,85392.0,85391.0,0.22344946]
["bitfinex","BTCUSD",1744497220802,0.245867,85412.0,85407.0,0.011708]
["bitfinex","BTCUSD",1744497221018,0.234212,85393.0,85391.0,0.10026595]
["bitfinex","BTCUSD",1744497221156,0.001,85392.0,85391.0,0.35605637]
["bitfinex","BTCUSD",1744497221363,0.001,85392.0,85391.0,0.37416331]
["bitfinex","BTCUSD",1744497221726,0.001,85392.0,85391.0,0.46956331]
["bitfinex","BTCUSD",1744497222137,0.00013955,85416.0,85391.0,0.46956331]
["bitfinex","BTCUSD",1744497222138,0.00013955,85416.0,85411.0,0.0944]
["bitfinex","BTCUSD",1744497222309,0.00013955,85416.0,85414.0,0.234153]
["bitfinex","BTCUSD",1744497222528,0.011707,85415.0,85412.0,0.24061746]
["bitfinex","BTCUSD",1744497222729,0.011707,85415.0,85412.0,0.234159]
["bitfinex","BTCUSD",1744497224845,0.015707,85415.0,85412.0,0.234159]
["bitfinex","BTCUSD",1744497225436,0.023707,85415.0,85412.0,0.234159]
["bitfinex","BTCUSD",1744497226279,0.012,85415.0,85413.0,0.234153]
["bitfinex","BTCUSD",1744497227143,0.01184655,85416.0,85413.0,0.234153]
["bitfinex","BTCUSD",1744497227548,0.023707,85415.0,85412.0,0.234159]
["bitfinex","BTCUSD",1744497227984,0.019707,85415.0,85412.0,0.234159]
["bitfinex","BTCUSD",1744497228144,0.011707,85415.0,85412.0,0.234159]
["bitfinex","BTCUSD",1744497229959,0.018707,85415.0,85412.0,0.234159]
["bitfinex","BTCUSD",1744497230378,0.022707,85415.0,85412.0,0.234159]
["bitfinex","BTCUSD",1744497231224,0.022707,85415.0,85413.0,0.00643796]
["bitfinex","BTCUSD",1744497232193,0.007,85415.0,85413.0,0.00643796]
["bitfinex","BTCUSD",1744497232528,0.011,85415.0,85413.0,0.00643796]
["bitfinex","BTCUSD",1744497233232,0.004,85415.0,85413.0,0.00643796]
["bitfinex","BTCUSD",1744497233721,0.012,85415.0,85413.0,0.00643796]
["bitfinex","BTCUSD",1744497236075,0.011707,85414.0,85411.0,0.0944]
["bitfinex","BTCUSD",1744497236272,0.023707,85415.0,85414.0,0.00643796]
["bitfinex","BTCUSD",1744497236447,0.011707,85414.0,85411.0,0.0944]
["bitfinex","BTCUSD",1744497236653,0.023707,85415.0,85411.0,0.0944]
["bitfinex","BTCUSD",1744497236979,0.019707,85415.0,85411.0,0.32856]
["bitfinex","BTCUSD",1744497237179,0.015707,85414.0,85411.0,0.32856]
["bitfinex","BTCUSD",1744497237597,0.011707,85414.0,85411.0,0.32856]
["bitfinex","BTCUSD",1744497238154,0.018707,85414.0,85411.0,0.32856]
["bitfinex","BTCUSD",1744497238753,0.022707,85414.0,85411.0,0.32856]
["bitfinex","BTCUSD",1744497239678,0.011,85414.0,85412.0,0.234157]
["bitfinex","BTCUSD",1744497239883,0.011708,85410.0,85405.0,0.283676]
["bitfinex","BTCUSD",1744497240060,0.13184154,85414.0,85413.0,0.234156]
["bitfinex","BTCUSD",1744497240283,0.13184154,85414.0,85408.0,0.28007]
["bitfinex","BTCUSD",1744497240627,0.12784154,85414.0,85410.0,0.234162]
["bitfinex","BTCUSD",1744497240784,0.13954854,85414.0,85408.0,0.0459]
["bitfinex","BTCUSD",1744497240965,0.12484154,85414.0,85408.0,0.0459]
["bitfinex","BTCUSD",1744497241167,0.13284154,85414.0,85408.0,0.0459]
["bitfinex","BTCUSD",1744497241536,0.12884154,85414.0,85408.0,0.0459]
["bitfinex","BTCUSD",1744497241681,0.008,85414.0,85412.0,0.234157]
["bitfinex","BTCUSD",1744497242001,0.011,85414.0,85412.0,0.234157]
["bitfinex","BTCUSD",1744497242262,0.011,85414.0,85413.0,0.0495]
["bitfinex","BTCUSD",1744497242470,0.003,85414.0,85413.0,0.0495]
["bitfinex","BTCUSD",1744497242618,0.01,85414.0,85413.0,0.0495]
["bitfinex","BTCUSD",1744497243003,0.007,85414.0,85413.0,0.21858287]
["bitfinex","BTCUSD",1744497243330,5.5e-07,85416.0,85415.0,0.4362]
["bitfinex","BTCUSD",1744497243528,0.0008464,85437.0,85429.0,0.330312]
["bitfinex","BTCUSD",1744497243905,0.00131381,85430.0,85429.0,0.330312]
["bitfinex","BTCUSD",1744497246009,0.00131381,85430.0,85429.0,0.332312]
["bitfinex","BTCUSD",1744497246167,0.00131381,85430.0,85429.0,0.33856698]
["bitfinex","BTCUSD",1744497246367,0.00131381,85430.0,85429.0,0.35124458]
["bitfinex","BTCUSD",1744497267554,0.00131381,85430.0,85429.0,0.47208612]
["bitfinex","BTCUSD",1744497267830,0.00131381,85430.0,85429.0,0.81404683]
["bitfinex","BTCUSD",1744497268596,0.00131381,85430.0,85429.0,0.81304683]
["bitfinex","BTCUSD",1744497268913,0.00131381,85430.0,85429.0,0.81204683]
["bitfinex","BTCUSD",1744497269116,0.00231381,85430.0,85429.0,0.81704683]
["bitfinex","BTCUSD",1744497269883,0.00231381,85430.0,85429.0,0.8642853]
["bitfinex","BTCUSD",1744497270110,0.00231381,85430.0,85429.0,0.86215255]
["bitfinex","BTCUSD",1744497270315,0.00231381,85430.0,85429.0,0.86417927]
["bitfinex","BTCUSD",1744497270770,0.00231381,85430.0,85429.0,0.86215135]
["bitfinex","BTCUSD",1744497270923,0.00231381,85430.0,85429.0,0.85715135]
["bitfinex","BTCUSD",1744497270924,0.00131381,85430.0,85429.0,0.85715135]
["bitfinex","BTCUSD",1744497271133,0.00231381,85430.0,85429.0,0.86215135]
["bitfinex","BTCUSD",1744497271340,8.1e-07,85430.0,85429.0,1.37335135]
["bitfinex","BTCUSD",1744497271571,0.0008464,85437.0,85436.0,0.665093]
["bitfinex","BTCUSD",1744497271766,0.0009284,85437.0,85436.0,0.96993301]
["bitfinex","BTCUSD",1744497271933,0.0009284,85437.0,85436.0,0.97596759]
["bitfinex","BTCUSD",1744497272749,0.0009284,85437.0,85436.0,0.98296759]
["bitfinex","BTCUSD",1744497272962,0.0019284,85437.0,85436.0,0.98296759]
["bitfinex","BTCUSD",1744497273163,0.0019284,85437.0,85436.0,0.98696759]
["bitfinex","BTCUSD",1744497276659,4e-07,85437.0,85436.0,0.98696759]
["bitfinex","BTCUSD",1744497276850,0.0008466,85450.0,85449.0,0.669157]
["bitfinex","BTCUSD",1744497277076,0.00090126,85450.0,85449.0,0.83723701]
["bitfinex","BTCUSD",1744497277194,0.00090126,85450.0,85449.0,0.84318507]
["bitfinex","BTCUSD",1744497278430,0.00190126,85450.0,85449.0,0.84918507]
["bitfinex","BTCUSD",1744497279020,0.00290126,85450.0,85449.0,0.85818507]
["bitfinex","BTCUSD",1744497279226,0.00290126,85450.0,85449.0,0.86218507]
["bitfinex","BTCUSD",1744497281568,8.6e-07,85451.0,85450.0,0.35454085]
["bitfinex","BTCUSD",1744497281802,8.6e-07,85451.0,85450.0,0.60697846]
["bitfinex","BTCUSD",1744497283096,8.6e-07,85451.0,85450.0,0.74365846]
["bitfinex","BTCUSD",1744497283469,8.6e-07,85451.0,85450.0,0.60697846]
["bitfinex","BTCUSD",1744497283684,8.6e-07,85451.0,85450.0,0.74365846]
["bitfinex","BTCUSD",1744497284439,8.6e-07,85451.0,85450.0,0.74765846]
["bitfinex","BTCUSD",1744497285072,8.6e-07,85451.0,85450.0,0.75365846]
["bitfinex","BTCUSD",1744497286722,8.6e-07,85451.0,85450.0,0.61697846]
["bitfinex","BTCUSD",1744497286920,8.6e-07,85451.0,85450.0,0.75361846]
["bitfinex","BTCUSD",1744497287954,8.6e-07,85451.0,85450.0,0.75556865]
["bitfinex","BTCUSD",1744497290016,8.6e-07,85451.0,85450.0,0.61892865]
["bitfinex","BTCUSD",1744497290229,8.6e-07,85451.0,85450.0,0.7410278]
["bitfinex","BTCUSD",1744497290431,8.6e-07,85451.0,85450.0,0.70636394]
["bitfinex","BTCUSD",1744497292594,8.6e-07,85451.0,85450.0,0.73900084]
["bitfinex","BTCUSD",1744497303039,8.6e-07,85451.0,85450.0,0.60236084]
["bitfinex","BTCUSD",1744497303254,8.6e-07,85451.0,85450.0,0.73900084]
["bitfinex","BTCUSD",1744497304265,8.6e-07,85451.0,85450.0,0.75354169]
["bitfinex","BTCUSD",1744497304415,6.6e-07,85459.0,85458.0,0.622833]
["bitfinex","BTCUSD",1744497304618,6.6e-07,85459.0,85458.0,0.78219174]
["bitfinex","BTCUSD",1744497305653,6.6e-07,85459.0,85458.0,0.78519174]
["bitfinex","BTCUSD",1744497305875,6.6e-07,85459.0,85458.0,0.79019174]
["bitfinex","BTCUSD",1744497308750,6.6e-07,85459.0,85458.0,0.92675174]
["bitfinex","BTCUSD",1744497309968,6.6e-07,85459.0,85458.0,0.97505174]
["bitfinex","BTCUSD",1744497310175,6.6e-07,85459.0,85458.0,0.98959259]
["bitfinex","BTCUSD",1744497310783,2.6e-07,85465.0,85464.0,0.68525685]
["bitfinex","BTCUSD",1744497310993,2.6e-07,85465.0,85464.0,0.83873529]
["bitfinex","BTCUSD",1744497311156,2.6e-07,85465.0,85464.0,0.84457654]
["bitfinex","BTCUSD",1744497312819,2.6e-07,85465.0,85464.0,0.84857654]
["bitfinex","BTCUSD",1744497313044,0.0008464,85472.0,85470.0,0.40284085]
["bitfinex","BTCUSD",1744497313045,6.6e-07,85472.0,85470.0,0.40284085]
["bitfinex","BTCUSD",1744497313269,6.6e-07,85472.0,85471.0,0.79854363]
["bitfinex","BTCUSD",1744497313496,6.6e-07,85472.0,85471.0,0.79620449]
["bitfinex","BTCUSD",1744497314547,6.6e-07,85472.0,85471.0,0.79920449]
["bitfinex","BTCUSD",1744497316089,6.6e-07,85472.0,85471.0,0.80220449]
["bitfinex","BTCUSD",1744497316764,0.00050325,85486.0,85483.0,0.233962]
["bitfinex","BTCUSD",1744497316976,0.00050325,85486.0,85485.0,0.233959]
["bitfinex","BTCUSD",1744497317179,0.00050325,85486.0,85485.0,0.38743744]
["bitfinex","BTCUSD",1744497317180,0.00064333,85486.0,85485.0,0.38743744]
["bitfinex","BTCUSD",1744497317393,0.00064333,85486.0,85485.0,0.39320309]
["bitfinex","BTCUSD",1744497317518,0.00064333,85486.0,85485.0,0.36056619]
["bitfinex","BTCUSD",1744497317961,0.00164333,85486.0,85485.0,0.36056619]
["bitfinex","BTCUSD",1744497321388,0.00164333,85486.0,85485.0,0.37248896]
["bitfinex","BTCUSD",1744497321611,0.00164333,85486.0,85485.0,0.80610692]
["bitfinex","BTCUSD",1744497322598,0.00164333,85486.0,85485.0,0.85540692]
["bitfinex","BTCUSD",1744497323233,3.3e-07,85486.0,85485.0,0.95640692]
["bitfinex","BTCUSD",1744497323455,0.000846,85500.0,85488.0,0.63629085]
["bitfinex","BTCUSD",1744497323666,0.000846,85500.0,85488.0,1.17198692]
["bitfinex","BTCUSD",1744497323872,0.000846,85500.0,85488.0,1.2135136]
["bitfinex","BTCUSD",1744497324764,0.000846,85500.0,85488.0,1.2185136]
["bitfinex","BTCUSD",1744497324973,0.000846,85500.0,85488.0,1.2135136]
["bitfinex","BTCUSD",1744497325182,0.000846,85500.0,85488.0,1.2175136]
["bitfinex","BTCUSD",1744497325397,0.000846,85500.0,85488.0,1.2215136]
["bitfinex","BTCUSD",1744497325612,0.000846,85500.0,85488.0,1.21266403]
["bitfinex","BTCUSD",1744497331296,0.000846,85500.0,85488.0,1.22084104]
["bitfinex","BTCUSD",1744497343557,0.000846,85500.0,85499.0,0.57392]
["bitfinex","BTCUSD",1744497343755,0.000846,85500.0,85499.0,0.91237865]
["bitfinex","BTCUSD",1744497343911,0.000846,85500.0,85499.0,0.92614346]
["bitfinex","BTCUSD",1744497344118,0.000846,85500.0,85499.0,0.97344346]
["bitfinex","BTCUSD",1744497344933,0.000846,85500.0,85499.0,0.97544346]
["bitfinex","BTCUSD",1744497345662,0.000846,85500.0,85499.0,0.98998431]
["bitfinex","BTCUSD",1744497345804,0.000846,85500.0,85499.0,0.99298431]
["bitfinex","BTCUSD",1744497347901,0.000846,85500.0,85499.0,0.89718431]
["bitfinex","BTCUSD",1744497348861,0.000846,85500.0,85499.0,0.74620346]
["bitfinex","BTCUSD",1744497349065,0.000846,85500.0,85499.0,0.88264346]
["bitfinex","BTCUSD",1744497351824,0.000846,85500.0,85499.0,0.74620346]
["bitfinex","BTCUSD",1744497352025,0.000846,85500.0,85499.0,0.88990871]
["bitfinex","BTCUSD",1744497352951,0.000846,85500.0,85499.0,0.93920871]
["bitfinex","BTCUSD",1744497353313,0.000846,85500.0,85499.0,0.88990871]
["bitfinex","BTCUSD",1744497354803,0.000846,85500.0,85499.0,0.75350871]
["bitfinex","BTCUSD",1744497355225,0.000846,85500.0,85499.0,0.05874717]
["bitfinex","BTCUSD",1744497355374,0.046246,85500.0,85499.0,0.02607006]
["bitfinex","BTCUSD",1744497355775,0.046246,85500.0,85499.0,0.02307006]
["bitfinex","BTCUSD",1744497356093,0.046246,85500.0,85499.0,0.02507006]
["bitfinex","BTCUSD",1744497356353,0.046246,85500.0,85499.0,0.02307006]
["bitfinex","BTCUSD",1744497356563,0.046246,85500.0,85499.0,0.02207006]
["bitfinex","BTCUSD",1744497356838,0.095146,85500.0,85499.0,0.02207006]
["bitfinex","BTCUSD",1744497357243,0.095146,85500.0,85499.0,0.001]
["bitfinex","BTCUSD",1744497358105,0.095146,85500.0,85499.0,0.00830707]
["bitfinex","BTCUSD",1744497359381,0.095146,85500.0,85499.0,0.02221101]
["bitfinex","BTCUSD",1744497359537,0.095146,85500.0,85499.0,0.00830707]
["bitfinex","BTCUSD",1744497359741,0.095146,85500.0,85499.0,0.02221101]
["bitfinex","BTCUSD",1744497359948,0.095146,85500.0,85499.0,0.00830707]
["bitfinex","BTCUSD",1744497360153,0.095146,85500.0,85499.0,0.02221101]
["bitfinex","BTCUSD",1744497360360,0.095146,85500.0,85499.0,0.00830707]
["bitfinex","BTCUSD",1744497360557,0.095146,85500.0,85499.0,0.02221101]
["bitfinex","BTCUSD",1744497360758,0.095146,85500.0,85499.0,0.00830707]
["bitfinex","BTCUSD",1744497360977,0.095146,85500.0,85499.0,0.02221101]
["bitfinex","BTCUSD",1744497366837,0.095146,85500.0,85499.0,0.01490394]
["bitfinex","BTCUSD",1744497369653,0.000846,85500.0,85499.0,0.01490394]
["bitfinex","BTCUSD",1744497369855,0.000846,85500.0,85499.0,0.02221101]
["bitfinex","BTCUSD",1744497370061,0.000846,85500.0,85499.0,0.14305255]
["bitfinex","BTCUSD",1744497370267,0.000846,85500.0,85499.0,0.19329166]
["bitfinex","BTCUSD",1744497370465,0.000846,85500.0,85499.0,0.19095255]
["bitfinex","BTCUSD",1744497371335,0.000846,85500.0,85499.0,0.19195255]
["bitfinex","BTCUSD",1744497371730,0.000846,85500.0,85499.0,0.19095255]
["bitfinex","BTCUSD",1744497371958,0.000846,85500.0,85499.0,0.18995255]
["bitfinex","BTCUSD",1744497372174,0.000846,85500.0,85499.0,0.19095255]
["bitfinex","BTCUSD",1744497374258,0.000846,85500.0,85499.0,0.14305255]
["bitfinex","BTCUSD",1744497374462,0.000846,85500.0,85499.0,1.0017934]
["bitfinex","BTCUSD",1744497374665,0.000846,85500.0,85499.0,1.0344162]
["bitfinex","BTCUSD",1744497382415,1e-06,85507.0,85506.0,0.233901]
["bitfinex","BTCUSD",1744497382587,1e-06,85507.0,85506.0,1.48660433]
["bitfinex","BTCUSD",1744497382965,1e-06,85507.0,85506.0,1.50411265]
["bitfinex","BTCUSD",1744497383315,1e-06,85507.0,85506.0,1.50511265]
["bitfinex","BTCUSD",1744497384418,1e-06,85507.0,85506.0,1.50811265]
["bitfinex","BTCUSD",1744497384848,1e-06,85507.0,85506.0,1.51111265]
["bitfinex","BTCUSD",1744497385256,1e-06,85507.0,85506.0,1.41111265]
["bitfinex","BTCUSD",1744497385633,1e-06,85507.0,85506.0,1.41011265]
["bitfinex","BTCUSD",1744497390376,1e-06,85507.0,85506.0,1.3955718]
["bitfinex","BTCUSD",1744497390566,1e-06,85507.0,85506.0,0.886589]
["bitfinex","BTCUSD",1744497390767,1e-06,85507.0,85506.0,1.362909]
["bitfinex","BTCUSD",1744497391709,1e-06,85507.0,85506.0,0.720589]
["bitfinex","BTCUSD",1744497391911,1e-06,85507.0,85506.0,0.380589]
["bitfinex","BTCUSD",1744497392112,1e-06,85507.0,85506.0,0.25974746]
["bitfinex","BTCUSD",1744497392300,0.233899,85507.0,85506.0,0.02584646]
["bitfinex","BTCUSD",1744497392523,0.233899,85507.0,85506.0,0.006]
["bitfinex","BTCUSD",1744497392524,0.282899,85507.0,85506.0,0.006]
["bitfinex","BTCUSD",1744497393155,0.282899,85507.0,85506.0,0.003]
["bitfinex","BTCUSD",1744497393382,0.245628,85495.0,85492.0,0.00730707]
["bitfinex","BTCUSD",1744497393578,0.011696,85495.0,85493.0,0.00730707]
["bitfinex","BTCUSD",1744497393838,0.011696,85495.0,85493.0,0.01997471]
["bitfinex","BTCUSD",1744497394134,0.011696,85495.0,85494.0,0.01266764]
["bitfinex","BTCUSD",1744497394282,0.011696,85495.0,85492.0,0.00730707]
["bitfinex","BTCUSD",1744497394485,0.011696,85495.0,85493.0,0.01266764]
["bitfinex","BTCUSD",1744497394797,0.011696,85495.0,85493.0,0.01366764]
["bitfinex","BTCUSD",1744497395197,0.245629,85495.0,85494.0,0.002]
["bitfinex","BTCUSD",1744497395398,0.292329,85495.0,85494.0,0.002]
["bitfinex","BTCUSD",1744497395807,0.337829,85495.0,85494.0,0.002]
["bitfinex","BTCUSD",1744497396411,0.337829,85495.0,85494.0,0.003]
["bitfinex","BTCUSD",1744497396609,0.337829,85495.0,85494.0,0.001]
["bitfinex","BTCUSD",1744497397847,0.233989,85474.0,85473.0,0.00730707]
["bitfinex","BTCUSD",1744497398188,0.233989,85474.0,85473.0,0.00014008]
["bitfinex","BTCUSD",1744497399899,0.233989,85474.0,85473.0,0.00214008]
["bitfinex","BTCUSD",1744497400063,0.233989,85474.0,85473.0,0.00314008]
["bitfinex","BTCUSD",1744497406910,0.233989,85474.0,85473.0,0.01594475]
["bitfinex","BTCUSD",1744497409655,0.233989,85474.0,85473.0,0.00314008]
["bitfinex","BTCUSD",1744497409872,0.35483054,85474.0,85473.0,0.00314008]
["bitfinex","BTCUSD",1744497410015,0.40083054,85474.0,85473.0,0.00314008]
["bitfinex","BTCUSD",1744497410230,0.44653054,85474.0,85473.0,0.00314008]
["bitfinex","BTCUSD",1744497410423,0.44653054,85474.0,85473.0,0.00014008]
["bitfinex","BTCUSD",1744497412429,0.44853054,85474.0,85473.0,0.00014008]
["bitfinex","BTCUSD",1744497415570,0.86203054,85474.0,85473.0,0.00014008]
["bitfinex","BTCUSD",1744497419199,1.2357779,85474.0,85473.0,8e-08]
["bitfinex","BTCUSD",1744497420121,1.2357779,85474.0,85454.0,0.0008456]
["bitfinex","BTCUSD",1744497420122,1.17057139,85474.0,85454.0,0.0008456]
["bitfinex","BTCUSD",1744497420335,0.574041,85455.0,85454.0,0.0008456]
["bitfinex","BTCUSD",1744497420558,1.24474254,85455.0,85454.0,0.0008456]
["bitfinex","BTCUSD",1744497422370,1.24574254,85455.0,85454.0,0.0008456]
["bitfinex","BTCUSD",1744497422574,0.55086,85455.0,85454.0,0.0008456]
["bitfinex","BTCUSD",1744497422780,0.237041,85455.0,85454.0,0.0008456]
["bitfinex","BTCUSD",1744497424964,0.003,85455.0,85454.0,0.2348896]
["bitfinex","BTCUSD",1744497425176,0.003,85455.0,85454.0,0.29432434]
["bitfinex","BTCUSD",1744497425371,0.003,85455.0,85454.0,0.34082434]
["bitfinex","BTCUSD",1744497425578,0.003,85455.0,85454.0,0.46166588]
["bitfinex","BTCUSD",1744497425895,0.002,85455.0,85454.0,0.46897622]
["bitfinex","BTCUSD",1744497426102,0.011699,85471.0,85468.0,0.0117]
["bitfinex","BTCUSD",1744497426327,0.011699,85471.0,85469.0,0.01309766]
["bitfinex","BTCUSD",1744497426717,0.0117,85470.0,85467.0,0.0117]
["bitfinex","BTCUSD",1744497426928,0.0117,85470.0,85468.0,0.02040498]
["bitfinex","BTCUSD",1744497427292,0.234002,85469.0,85468.0,0.02040498]
["bitfinex","BTCUSD",1744497427492,0.234002,85469.0,85468.0,0.00731034]
["bitfinex","BTCUSD",1744497429073,0.235002,85469.0,85468.0,0.00731034]
["bitfinex","BTCUSD",1744497429247,0.237002,85469.0,85468.0,0.00731034]
["bitfinex","BTCUSD",1744497433421,0.0117,85464.0,85461.0,0.011701]
["bitfinex","BTCUSD",1744497433782,0.0117,85464.0,85462.0,0.01307651]
["bitfinex","BTCUSD",1744497433995,0.0117,85464.0,85463.0,0.00730995]
["bitfinex","BTCUSD",1744497434381,0.0117,85464.0,85463.0,0.02038948]
["bitfinex","BTCUSD",1744497435886,0.0127,85464.0,85463.0,0.02038948]
["bitfinex","BTCUSD",1744497436305,0.0117,85464.0,85463.0,0.02038948]
["bitfinex","BTCUSD",1744497436504,0.0127,85464.0,85463.0,0.02038948]
["bitfinex","BTCUSD",1744497437550,0.0127,85464.0,85463.0,0.00730995]
["bitfinex","BTCUSD",1744497441454,0.001,85464.0,85463.0,0.00730995]
["bitfinex","BTCUSD",1744497442049,0.001,85464.0,85463.0,0.02034047]
["bitfinex","BTCUSD",1744497443035,0.001,85464.0,85463.0,0.00730995]
["bitfinex","BTCUSD",1744497449936,0.234038,85456.0,85454.0,0.0008456]
["bitfinex","BTCUSD",1744497450589,0.16614154,85455.0,85454.0,0.0008456]
["bitfinex","BTCUSD",1744497451175,0.16614154,85455.0,85454.0,0.0028456]
["bitfinex","BTCUSD",1744497452142,0.16614154,85455.0,85454.0,0.0048456]
["bitfinex","BTCUSD",1744497452342,0.234038,85456.0,85454.0,0.0028456]
["bitfinex","BTCUSD",1744497452654,0.003,85455.0,85454.0,0.0028456]
["bitfinex","BTCUSD",1744497452858,0.004,85455.0,85454.0,0.0008456]
["bitfinex","BTCUSD",1744497453278,0.003,85455.0,85454.0,0.0008456]
["bitfinex","BTCUSD",1744497453551,0.007,85455.0,85454.0,0.0008456]
["bitfinex","BTCUSD",1744497455426,0.01,85455.0,85454.0,0.0008456]
["bitfinex","BTCUSD",1744497456720,0.244041,85455.0,85454.0,0.00815733]
["bitfinex","BTCUSD",1744497457335,0.241041,85455.0,85454.0,0.00815733]
["bitfinex","BTCUSD",1744497458447,0.234041,85455.0,85454.0,0.00815733]
["bitfinex","BTCUSD",1744497458618,0.239041,85455.0,85454.0,0.00815733]
["bitfinex","BTCUSD",1744497461871,0.239041,85455.0,85454.0,0.00795058]
["bitfinex","BTCUSD",1744497472350,0.35988254,85455.0,85454.0,0.00795058]
["bitfinex","BTCUSD",1744497472805,0.35988254,85455.0,85454.0,0.00063885]
["bitfinex","BTCUSD",1744497473434,0.77338254,85455.0,85454.0,0.00063885]
["bitfinex","BTCUSD",1744497474716,0.76838254,85455.0,85454.0,0.00063885]
["bitfinex","BTCUSD",1744497474871,0.77438254,85455.0,85454.0,0.00063885]
["bitfinex","BTCUSD",1744497475073,0.77738254,85455.0,85454.0,0.00063885]
["bitfinex","BTCUSD",1744497485747,0.656541,85455.0,85454.0,0.00063885]
["bitfinex","BTCUSD",1744497486470,0.656541,85455.0,85454.0,0.0079505]
["bitfinex","BTCUSD",1744497486628,0.653541,85455.0,85454.0,0.0079505]
["bitfinex","BTCUSD",1744497486835,0.656541,85455.0,85454.0,0.0079505]
["bitfinex","BTCUSD",1744497487030,0.656541,85455.0,85454.0,0.00063885]
["bitfinex","BTCUSD",1744497487257,0.647541,85455.0,85454.0,0.00063885]
["bitfinex","BTCUSD",1744497487576,0.652541,85455.0,85454.0,0.00063885]
["bitfinex","BTCUSD",1744497487814,0.655541,85455.0,85454.0,0.00063885]
["bitfinex","BTCUSD",1744497488289,0.660541,85455.0,85454.0,0.00063885]
["bitfinex","BTCUSD",1744497491060,0.660541,85455.0,85454.0,0.00795083]
["bitfinex","BTCUSD",1744497495747,0.013,85455.0,85454.0,0.00795083]
["bitfinex","BTCUSD",1744497495934,0.013,85455.0,85454.0,0.10205083]
["bitfinex","BTCUSD",1744497496129,0.013,85455.0,85454.0,0.11514965]
["bitfinex","BTCUSD",1744497496539,0.23404,85456.0,85454.0,0.11514965]
["bitfinex","BTCUSD",1744497496739,0.001,85455.0,85454.0,0.10783767]
["bitfinex","BTCUSD",1744497496946,0.001,85455.0,85454.0,0.09473885]
["bitfinex","BTCUSD",1744497497146,0.004,85455.0,85454.0,0.11517595]
["bitfinex","BTCUSD",1744497497365,0.003,85455.0,85454.0,0.11517595]
["bitfinex","BTCUSD",1744497497959,0.23804,85456.0,85454.0,0.06797595]
["bitfinex","BTCUSD",1744497498283,0.003,85455.0,85454.0,0.05484995]
["bitfinex","BTCUSD",1744497498485,0.003,85455.0,85454.0,0.06797904]
["bitfinex","BTCUSD",1744497499627,0.23404,85456.0,85454.0,0.06797904]
["bitfinex","BTCUSD",1744497499751,0.001,85455.0,85454.0,0.06797904]
["bitfinex","BTCUSD",1744497500112,0.001,85455.0,85454.0,0.06797841]
["bitfinex","BTCUSD",1744497500469,0.003,85455.0,85454.0,0.06797841]
["bitfinex","BTCUSD",1744497501687,0.003,85455.0,85454.0,0.06797899]
["bitfinex","BTCUSD",1744497502574,0.004,85455.0,85454.0,0.06797899]
["bitfinex","BTCUSD",1744497503404,0.004,85455.0,85454.0,0.05485053]
["bitfinex","BTCUSD",1744497506031,0.004,85455.0,85454.0,0.00795053]
["bitfinex","BTCUSD",1744497507888,0.12484154,85455.0,85454.0,0.00795053]
["bitfinex","BTCUSD",1744497511704,0.12384154,85455.0,85454.0,0.00795053]
["bitfinex","BTCUSD",1744497511866,0.12684154,85455.0,85454.0,0.00795053]
["bitfinex","BTCUSD",1744497512071,0.12384154,85455.0,85454.0,0.00795053]
["bitfinex","BTCUSD",1744497512522,0.12584154,85455.0,85454.0,0.00063885]
["bitfinex","BTCUSD",1744497512915,0.12984154,85455.0,85454.0,0.00063885]
["bitfinex","BTCUSD",1744497513134,0.13684154,85455.0,85454.0,0.00063885]
["bitfinex","BTCUSD",1744497515148,0.54254903,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497515355,1.00494903,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497515901,1.01948988,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497516271,0.95378239,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497522839,0.89034154,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497528430,0.55034154,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497536845,0.56488239,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497538290,0.55034154,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497539572,0.68662154,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497545384,0.55034154,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497545583,0.68662154,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497546892,0.70116239,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497547226,0.68662154,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497547618,0.55034154,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497547834,0.68662154,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497548124,0.55034154,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497548324,0.68662154,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497548823,0.68662154,85455.0,85454.0,0.00731316]
["bitfinex","BTCUSD",1744497550027,0.68662154,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497550471,0.74077812,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497550606,0.68662154,85455.0,85454.0,8.5e-07]
["bitfinex","BTCUSD",1744497552364,0.9057,85455.0,85454.0,0.04730085]
["bitfinex","BTCUSD",1744497552808,0.7695,85455.0,85454.0,0.04730085]
["bitfinex","BTCUSD",1744497553181,0.7695,85455.0,85454.0,0.05461287]
["bitfinex","BTCUSD",1744497558510,0.356,85455.0,85454.0,0.05461287]
["bitfinex","BTCUSD",1744497560350,0.356,85455.0,85454.0,0.05274818]
["bitfinex","BTCUSD",1744497561266,0.356,85455.0,85454.0,0.04543616]
["bitfinex","BTCUSD",1744497565351,0.574049,85452.0,85451.0,0.0008458]
["bitfinex","BTCUSD",1744497565719,0.574049,85452.0,85451.0,0.00815796]
["bitfinex","BTCUSD",1744497566510,0.577049,85452.0,85451.0,0.00815796]
["bitfinex","BTCUSD",1744497567170,0.583049,85452.0,85451.0,0.00815796]
["bitfinex","BTCUSD",1744497570841,0.83915987,85452.0,85451.0,9.6e-07]
["bitfinex","BTCUSD",1744497571045,0.83915987,85452.0,85438.0,0.0008456]
["bitfinex","BTCUSD",1744497571046,0.574085,85439.0,85438.0,0.0008456]
["bitfinex","BTCUSD",1744497571299,0.83112654,85439.0,85438.0,0.00090026]
["bitfinex","BTCUSD",1744497571842,0.84295849,85439.0,85438.0,0.00090026]
["bitfinex","BTCUSD",1744497572037,0.84395849,85439.0,85438.0,0.00090026]
["bitfinex","BTCUSD",1744497572240,0.8527577,85439.0,85438.0,0.00090026]
["bitfinex","BTCUSD",1744497572662,0.8517577,85439.0,85438.0,0.00290026]
["bitfinex","BTCUSD",1744497572993,0.8547577,85439.0,85438.0,0.00090026]
["bitfinex","BTCUSD",1744497573185,0.8567577,85439.0,85438.0,0.00090026]
["bitfinex","BTCUSD",1744497574445,0.23412,85426.0,85425.0,0.04749246]
["bitfinex","BTCUSD",1744497574651,0.23412,85426.0,85425.0,0.05907637]
["bitfinex","BTCUSD",1744497575253,0.23412,85426.0,85425.0,0.04749246]
["bitfinex","BTCUSD",1744497575677,0.23412,85426.0,85425.0,0.05149246]
["bitfinex","BTCUSD",1744497576031,0.23512,85426.0,85425.0,0.05149246]
["bitfinex","BTCUSD",1744497578523,0.23512,85426.0,85425.0,0.004]
["bitfinex","BTCUSD",1744497579687,0.234131,85422.0,85421.0,0.0497]
["bitfinex","BTCUSD",1744497581441,0.574137,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497581644,0.69497854,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497582211,0.83121854,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497582595,0.83221854,85420.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497582790,0.83221854,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497583180,0.83121854,85420.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497583810,0.710377,85420.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497584214,0.574137,85420.0,85419.0,0.0477462]
["bitfinex","BTCUSD",1744497584411,0.575137,85420.0,85419.0,0.0477462]
["bitfinex","BTCUSD",1744497584622,0.575137,85420.0,85419.0,0.05951152]
["bitfinex","BTCUSD",1744497584821,0.575137,85420.0,85419.0,0.0477462]
["bitfinex","BTCUSD",1744497590700,0.575137,85420.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497591079,0.69597854,85420.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497593633,0.46184154,85420.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497593831,0.341,85420.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497597013,0.46184154,85420.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497599866,0.46084154,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497600230,0.46484154,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497600697,0.46284154,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497600900,0.59904154,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497601059,0.60204154,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497601854,0.60004154,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497602067,0.60304154,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497605051,0.59404154,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497606602,0.337,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497606806,0.337,85420.0,85419.0,0.0492462]
["bitfinex","BTCUSD",1744497607057,0.337,85420.0,85419.0,0.06103633]
["bitfinex","BTCUSD",1744497607258,0.337,85420.0,85419.0,0.0492462]
["bitfinex","BTCUSD",1744497607416,0.334,85420.0,85419.0,0.0492462]
["bitfinex","BTCUSD",1744497607622,0.331,85420.0,85419.0,0.0492462]
["bitfinex","BTCUSD",1744497607820,0.332,85420.0,85419.0,0.0492462]
["bitfinex","BTCUSD",1744497608493,0.333,85420.0,85419.0,0.0492462]
["bitfinex","BTCUSD",1744497609364,0.001,85420.0,85419.0,0.0492462]
["bitfinex","BTCUSD",1744497609552,0.001,85420.0,85419.0,0.10983633]
["bitfinex","BTCUSD",1744497609757,0.003,85420.0,85419.0,0.11715105]
["bitfinex","BTCUSD",1744497610361,0.001,85420.0,85419.0,0.11715105]
["bitfinex","BTCUSD",1744497610721,0.234136,85421.0,85420.0,0.34]
["bitfinex","BTCUSD",1744497611016,0.234136,85421.0,85420.0,0.35910721]
["bitfinex","BTCUSD",1744497611145,0.234136,85421.0,85420.0,0.35179249]
["bitfinex","BTCUSD",1744497611345,0.234136,85421.0,85420.0,0.35910679]
["bitfinex","BTCUSD",1744497611852,0.001,85421.0,85420.0,0.01910679]
["bitfinex","BTCUSD",1744497612059,0.001,85421.0,85420.0,0.25324379]
["bitfinex","BTCUSD",1744497612261,0.001,85421.0,85420.0,0.01910679]
["bitfinex","BTCUSD",1744497612709,0.003,85421.0,85420.0,0.01910679]
["bitfinex","BTCUSD",1744497613218,0.001,85421.0,85420.0,0.01910679]
["bitfinex","BTCUSD",1744497613426,0.001,85421.0,85420.0,0.01179249]
["bitfinex","BTCUSD",1744497613602,0.002,85421.0,85420.0,0.01179249]
["bitfinex","BTCUSD",1744497614277,0.001,85421.0,85420.0,0.01179249]
["bitfinex","BTCUSD",1744497615725,0.235134,85421.0,85420.0,0.01179249]
["bitfinex","BTCUSD",1744497619103,0.001,85421.0,85420.0,0.01179249]
["bitfinex","BTCUSD",1744497627993,0.001,85421.0,85420.0,0.06099249]
["bitfinex","BTCUSD",1744497628527,0.001,85421.0,85420.0,0.07270357]
["bitfinex","BTCUSD",1744497628743,0.011705,85427.0,85423.0,0.234127]
["bitfinex","BTCUSD",1744497629077,0.011705,85427.0,85424.0,0.01174615]
["bitfinex","BTCUSD",1744497629218,0.23412,85426.0,85424.0,0.01905961]
["bitfinex","BTCUSD",1744497629413,0.23412,85426.0,85424.0,0.00731346]
["bitfinex","BTCUSD",1744497629665,0.23412,85426.0,85425.0,0.01175825]
["bitfinex","BTCUSD",1744497630075,0.234134,85421.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497630387,0.234134,85421.0,85420.0,0.004]
["bitfinex","BTCUSD",1744497630763,0.234134,85421.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497631692,0.235134,85421.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497632051,0.235134,85421.0,85420.0,0.001]
["bitfinex","BTCUSD",1744497632591,0.234134,85421.0,85420.0,0.001]
["bitfinex","BTCUSD",1744497632795,0.226014,85421.0,85420.0,0.001]
["bitfinex","BTCUSD",1744497633585,0.226014,85421.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497634111,0.227014,85421.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497634310,0.227014,85421.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497634609,0.227014,85421.0,85420.0,0.001]
["bitfinex","BTCUSD",1744497635054,0.227014,85421.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497635290,0.227014,85421.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497635516,0.227014,85421.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497635517,0.12084154,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497636795,0.227014,85421.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497637169,0.226014,85421.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497637374,0.001,85420.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497637985,0.226014,85421.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497638195,0.227014,85421.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497638750,0.226014,85421.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497638971,0.001,85420.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497640359,0.001,85420.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497640597,0.001,85420.0,85419.0,0.0018462]
["bitfinex","BTCUSD",1744497641137,0.226014,85421.0,85419.0,0.0028462]
["bitfinex","BTCUSD",1744497641577,0.227014,85421.0,85419.0,0.0028462]
["bitfinex","BTCUSD",1744497641996,0.227014,85421.0,85419.0,0.0008462]
["bitfinex","BTCUSD",1744497643540,0.227014,85421.0,85420.0,0.047]
["bitfinex","BTCUSD",1744497644155,0.227014,85421.0,85420.0,0.0618758]
["bitfinex","BTCUSD",1744497644500,0.226014,85421.0,85420.0,0.0618758]
["bitfinex","BTCUSD",1744497644696,0.227014,85421.0,85420.0,0.0618758]
["bitfinex","BTCUSD",1744497645056,0.227014,85421.0,85420.0,0.0628758]
["bitfinex","BTCUSD",1744497645057,0.001,85421.0,85420.0,0.0628758]
["bitfinex","BTCUSD",1744497645454,0.001,85421.0,85420.0,0.1088758]
["bitfinex","BTCUSD",1744497660998,0.235134,85421.0,85420.0,0.1088758]
["bitfinex","BTCUSD",1744497661181,0.001,85421.0,85420.0,0.0158758]
["bitfinex","BTCUSD",1744497668154,0.000425,85421.0,85420.0,0.0158758]
["bitfinex","BTCUSD",1744497671474,0.000425,85421.0,85420.0,0.06641694]
["bitfinex","BTCUSD",1744497671644,0.000425,85421.0,85420.0,0.0640758]
["bitfinex","BTCUSD",1744497673271,0.000425,85421.0,85420.0,0.06641693]
["bitfinex","BTCUSD",1744497675362,0.000425,85421.0,85420.0,0.06741693]
["bitfinex","BTCUSD",1744497677057,0.000425,85421.0,85420.0,0.57365847]
["bitfinex","BTCUSD",1744497677245,0.000425,85421.0,85420.0,0.60408336]
["bitfinex","BTCUSD",1744497677471,0.000425,85421.0,85420.0,0.61139644]
["bitfinex","BTCUSD",1744497678168,0.000425,85421.0,85420.0,0.61039644]
["bitfinex","BTCUSD",1744497678510,0.011702,85450.0,85438.0,0.331887]
["bitfinex","BTCUSD",1744497678915,0.011702,85450.0,85438.0,0.34661349]
["bitfinex","BTCUSD",1744497679119,0.011702,85449.0,85438.0,0.35392657]
["bitfinex","BTCUSD",1744497680006,0.147702,85453.0,85438.0,0.35392657]
["bitfinex","BTCUSD",1744497680183,0.011702,85452.0,85438.0,0.35392657]
["bitfinex","BTCUSD",1744497680514,0.011702,85449.0,85438.0,0.35392657]
["bitfinex","BTCUSD",1744497681077,0.011703,85447.0,85438.0,0.35392657]
["bitfinex","BTCUSD",1744497681274,0.011703,85447.0,85438.0,0.35492657]
["bitfinex","BTCUSD",1744497681739,0.011703,85447.0,85438.0,0.35792657]
["bitfinex","BTCUSD",1744497681945,0.234036,85457.0,85438.0,0.35792657]
["bitfinex","BTCUSD",1744497682080,0.011702,85454.0,85438.0,0.35792657]
["bitfinex","BTCUSD",1744497682275,0.011702,85452.0,85438.0,0.35792657]
["bitfinex","BTCUSD",1744497682580,0.011702,85454.0,85438.0,0.36979697]
["bitfinex","BTCUSD",1744497683441,1.4398456,85456.0,85438.0,0.36979697]
["bitfinex","BTCUSD",1744497683738,0.011702,85455.0,85438.0,0.36979697]
["bitfinex","BTCUSD",1744497684880,1.2058066,85456.0,85438.0,0.36979697]
["bitfinex","BTCUSD",1744497685457,0.011702,85455.0,85438.0,0.36979697]
["bitfinex","BTCUSD",1744497685664,1.2058066,85456.0,85438.0,0.36979697]
["bitfinex","BTCUSD",1744497685868,0.0008466,85456.0,85438.0,0.83063851]
["bitfinex","BTCUSD",1744497686246,0.0008466,85456.0,85438.0,0.86327913]
["bitfinex","BTCUSD",1744497686452,0.0008466,85456.0,85438.0,0.82963851]
["bitfinex","BTCUSD",1744497686776,0.0008466,85456.0,85438.0,0.83063851]
["bitfinex","BTCUSD",1744497687098,0.0008466,85456.0,85438.0,0.82763851]
["bitfinex","BTCUSD",1744497687299,0.0008466,85456.0,85438.0,0.86325883]
["bitfinex","BTCUSD",1744497687599,0.0008466,85456.0,85438.0,0.82763851]
["bitfinex","BTCUSD",1744497687993,0.0008466,85456.0,85438.0,0.82663851]
["bitfinex","BTCUSD",1744497688398,0.0008466,85456.0,85438.0,0.83063851]
["bitfinex","BTCUSD",1744497688757,0.0008466,85456.0,85438.0,0.83263851]
["bitfinex","BTCUSD",1744497688980,0.00104662,85439.0,85438.0,0.84063851]
["bitfinex","BTCUSD",1744497689318,0.00104662,85439.0,85438.0,0.83863851]
["bitfinex","BTCUSD",1744497689701,0.00104662,85439.0,85438.0,0.84263851]
["bitfinex","BTCUSD",1744497690281,0.00104662,85439.0,85438.0,0.87522271]
["bitfinex","BTCUSD",1744497690508,0.00104662,85439.0,85438.0,0.84263851]
["bitfinex","BTCUSD",1744497692089,0.00104662,85439.0,85438.0,0.97859851]
["bitfinex","BTCUSD",1744497693361,0.00104662,85439.0,85438.0,0.97859583]
["bitfinex","BTCUSD",1744497700937,6.2e-07,85439.0,85438.0,0.99413668]
["bitfinex","BTCUSD",1744497701622,0.0008466,85456.0,85455.0,0.574041]
["bitfinex","BTCUSD",1744497701819,0.0008466,85456.0,85455.0,0.71669713]
["bitfinex","BTCUSD",1744497702840,0.0008466,85456.0,85455.0,0.36381459]
["bitfinex","BTCUSD",1744497703045,0.0008466,85456.0,85455.0,0.60185559]
["bitfinex","BTCUSD",1744497703678,0.00089327,85456.0,85455.0,0.60185559]
["bitfinex","BTCUSD",1744497721370,0.00089327,85456.0,85455.0,0.85092459]
["bitfinex","BTCUSD",1744497735213,0.00089327,85456.0,85455.0,0.85457937]
["bitfinex","BTCUSD",1744497739320,0.00089327,85456.0,85455.0,0.85457952]
["bitfinex","BTCUSD",1744497741789,0.00089327,85456.0,85455.0,0.85092459]
["bitfinex","BTCUSD",1744497742817,0.00089327,85456.0,85455.0,0.63458305]
["bitfinex","BTCUSD",1744497752225,0.00089327,85456.0,85455.0,0.06054205]
["bitfinex","BTCUSD",1744497752362,0.00089327,85456.0,85455.0,0.02781459]
["bitfinex","BTCUSD",1744497753412,0.00089327,85456.0,85455.0,0.01696596]
["bitfinex","BTCUSD",1744497754796,0.04749327,85456.0,85455.0,0.01696596]
["bitfinex","BTCUSD",1744497754991,0.09629327,85456.0,85455.0,0.01696596]
["bitfinex","BTCUSD",1744497755738,0.09629327,85456.0,85455.0,0.0133104]
["bitfinex","BTCUSD",1744497755898,0.00089327,85456.0,85455.0,0.006]
["bitfinex","BTCUSD",1744497756284,0.00089327,85456.0,85455.0,0.0133104]
["bitfinex","BTCUSD",1744497757516,0.00089327,85456.0,85455.0,0.0169662]
["bitfinex","BTCUSD",1744497757717,0.00089327,85456.0,85455.0,0.0096558]
["bitfinex","BTCUSD",1744497758793,0.00089327,85456.0,85455.0,0.006]
["bitfinex","BTCUSD",1744497775738,0.05069327,85456.0,85455.0,0.006]
["bitfinex","BTCUSD",1744497781982,0.22043481,85456.0,85455.0,0.006]
["bitfinex","BTCUSD",1744497782155,0.22043481,85456.0,85428.0,0.0465]
["bitfinex","BTCUSD",1744497782156,0.011705,85431.0,85428.0,0.0465]
["bitfinex","BTCUSD",1744497782375,0.234109,85430.0,85429.0,0.01096922]
["bitfinex","BTCUSD",1744497783541,0.234109,85430.0,85429.0,0.01101584]
["bitfinex","BTCUSD",1744497783881,0.234109,85430.0,85429.0,0.01301584]
["bitfinex","BTCUSD",1744497784259,0.234109,85430.0,85429.0,0.02767548]
["bitfinex","BTCUSD",1744497784425,0.234109,85430.0,85429.0,0.01301584]
["bitfinex","BTCUSD",1744497784627,0.234109,85430.0,85429.0,0.02767856]
["bitfinex","BTCUSD",1744497785641,0.234109,85430.0,85429.0,0.01301584]
["bitfinex","BTCUSD",1744497786015,0.234109,85430.0,85429.0,0.02767856]
["bitfinex","BTCUSD",1744497786174,0.234109,85430.0,85429.0,0.01301584]
["bitfinex","BTCUSD",1744497786370,0.234109,85430.0,85429.0,0.02766933]
["bitfinex","BTCUSD",1744497787189,0.234109,85430.0,85429.0,0.01301584]
["bitfinex","BTCUSD",1744497787754,0.234109,85430.0,85429.0,0.00570319]
["bitfinex","BTCUSD",1744497788444,0.234109,85430.0,85429.0,0.00204662]
["bitfinex","BTCUSD",1744497790630,0.35495054,85430.0,85429.0,0.00204662]
["bitfinex","BTCUSD",1744497791983,0.234109,85430.0,85429.0,0.00204662]
["bitfinex","BTCUSD",1744497792127,0.234109,85430.0,85429.0,0.00104662]
["bitfinex","BTCUSD",1744497792481,0.235109,85430.0,85429.0,4.662e-05]
["bitfinex","BTCUSD",1744497792883,0.237109,85430.0,85429.0,4.662e-05]
["bitfinex","BTCUSD",1744497796824,0.237109,85430.0,85429.0,0.01481087]
["bitfinex","BTCUSD",1744497797120,0.237109,85430.0,85429.0,4.662e-05]
["bitfinex","BTCUSD",1744497797314,0.003,85430.0,85429.0,0.06091395]
["bitfinex","BTCUSD",1744497797516,0.003,85430.0,85429.0,0.05346053]
["bitfinex","BTCUSD",1744497797717,0.003,85430.0,85429.0,0.07184444]
["bitfinex","BTCUSD",1744497798060,0.002,85430.0,85429.0,0.07184444]
["bitfinex","BTCUSD",1744497798701,0.011705,85432.0,85429.0,0.07184444]
["bitfinex","BTCUSD",1744497799079,0.011705,85432.0,85429.0,0.06453053]
["bitfinex","BTCUSD",1744497799274,0.001,85430.0,85429.0,0.06453053]
["bitfinex","BTCUSD",1744497799486,0.011704,85434.0,85430.0,0.011705]
["bitfinex","BTCUSD",1744497799709,0.001,85432.0,85431.0,0.01472689]
["bitfinex","BTCUSD",1744497800087,0.001,85432.0,85431.0,0.0220408]
["bitfinex","BTCUSD",1744497800283,0.001,85432.0,85431.0,0.02569737]
["bitfinex","BTCUSD",1744497800514,0.234101,85433.0,85431.0,0.02569737]
["bitfinex","BTCUSD",1744497801582,0.234101,85433.0,85432.0,0.00731391]
["bitfinex","BTCUSD",1744497801870,0.234101,85433.0,85432.0,0.02571275]
["bitfinex","BTCUSD",1744497802629,0.236101,85433.0,85432.0,0.02571275]
["bitfinex","BTCUSD",1744497803030,0.238101,85433.0,85432.0,0.02571275]
["bitfinex","BTCUSD",1744497804288,0.239101,85433.0,85432.0,0.02571275]
["bitfinex","BTCUSD",1744497810610,0.239101,85433.0,85432.0,0.01097048]
["bitfinex","BTCUSD",1744497817000,0.239101,85433.0,85432.0,0.02570249]
["bitfinex","BTCUSD",1744497819734,0.005,85433.0,85432.0,0.02570249]
["bitfinex","BTCUSD",1744497833441,0.239101,85433.0,85432.0,0.02570249]
["bitfinex","BTCUSD",1744497833794,0.239101,85433.0,85432.0,0.01097048]
["bitfinex","BTCUSD",1744497834900,0.239101,85433.0,85432.0,0.02571612]
["bitfinex","BTCUSD",1744497835997,0.239101,85433.0,85432.0,0.01097048]
["bitfinex","BTCUSD",1744497840592,0.239101,85433.0,85432.0,0.02571919]
["bitfinex","BTCUSD",1744497842292,0.239101,85433.0,85432.0,0.01097048]
["bitfinex","BTCUSD",1744497842631,0.239101,85433.0,85432.0,0.00365657]
["bitfinex","BTCUSD",1744497844194,0.239101,85433.0,85432.0,0.01840086]
["bitfinex","BTCUSD",1744497844393,0.005,85433.0,85432.0,0.25250486]
["bitfinex","BTCUSD",1744497844617,0.005,85433.0,85432.0,0.30871788]
["bitfinex","BTCUSD",1744497844793,0.005,85433.0,85432.0,0.3415817]
["bitfinex","BTCUSD",1744497845340,0.004,85433.0,85432.0,0.3415817]
["bitfinex","BTCUSD",1744497845641,0.011704,85440.0,85437.0,0.245794]
["bitfinex","BTCUSD",1744497846145,0.011704,85440.0,85438.0,0.01473507]
["bitfinex","BTCUSD",1744497846557,0.011704,85440.0,85439.0,0.01096959]
["bitfinex","BTCUSD",1744497846760,0.011704,85440.0,85439.0,0.02570773]
["bitfinex","BTCUSD",1744497847418,0.245761,85449.0,85441.0,0.011703]
["bitfinex","BTCUSD",1744497847662,0.011703,85444.0,85442.0,0.0147566]
["bitfinex","BTCUSD",1744497847856,0.245776,85444.0,85442.0,0.02206962]
["bitfinex","BTCUSD",1744497848064,0.245776,85444.0,85443.0,0.00365657]
["bitfinex","BTCUSD",1744497848396,0.245776,85444.0,85443.0,0.01096959]
["bitfinex","BTCUSD",1744497849110,0.250776,85444.0,85443.0,0.01096959]
["bitfinex","BTCUSD",1744497849678,0.252776,85444.0,85443.0,0.01096959]
["bitfinex","BTCUSD",1744497850280,0.250776,85444.0,85443.0,0.01096959]
["bitfinex","BTCUSD",1744497851505,0.252776,85444.0,85443.0,0.01096959]
["bitfinex","BTCUSD",1744497855986,0.252776,85444.0,85443.0,0.02570935]
["bitfinex","BTCUSD",1744497857627,0.252776,85444.0,85443.0,0.01096959]
["bitfinex","BTCUSD",1744497858396,0.252776,85444.0,85443.0,0.02570935]
["bitfinex","BTCUSD",1744497859483,0.252776,85444.0,85443.0,0.01096959]
["bitfinex","BTCUSD",1744497869923,0.007,85444.0,85443.0,0.05616959]
["bitfinex","BTCUSD",1744497870083,0.007,85444.0,85443.0,0.33864359]
["bitfinex","BTCUSD",1744497870297,0.007,85444.0,85443.0,0.35332593]
["bitfinex","BTCUSD",1744497870500,0.007,85444.0,85443.0,0.11925193]
["bitfinex","BTCUSD",1744497870671,0.005,85444.0,85443.0,0.11925193]
["bitfinex","BTCUSD",1744497870873,0.011703,85446.0,85443.0,0.11925193]
["bitfinex","BTCUSD",1744497871096,0.002,85444.0,85443.0,0.13095493]
["bitfinex","BTCUSD",1744497871293,0.006,85444.0,85443.0,0.12364191]
["bitfinex","BTCUSD",1744497872128,0.006,85444.0,85443.0,0.1309539]
["bitfinex","BTCUSD",1744497872689,0.004,85444.0,85443.0,0.1309539]
["bitfinex","BTCUSD",1744497873840,0.006,85444.0,85443.0,0.1309539]
["bitfinex","BTCUSD",1744497875352,0.006,85444.0,85443.0,0.1192509]
["bitfinex","BTCUSD",1744497875353,0.240071,85444.0,85443.0,0.1192509]
["bitfinex","BTCUSD",1744497875551,0.240071,85444.0,85443.0,0.0256509]
["bitfinex","BTCUSD",1744497876096,0.240071,85444.0,85443.0,0.01096856]
["bitfinex","BTCUSD",1744497885058,0.240071,85444.0,85443.0,0.0256603]
["bitfinex","BTCUSD",1744497885599,0.240071,85444.0,85443.0,0.00365657]
["bitfinex","BTCUSD",1744497885795,0.240071,85444.0,85443.0,0.01835446]
["bitfinex","BTCUSD",1744497888109,0.240071,85444.0,85443.0,0.00365657]
["bitfinex","BTCUSD",1744497889043,0.006,85444.0,85443.0,0.01835139]
["bitfinex","BTCUSD",1744497889926,0.006,85444.0,85443.0,0.02566312]
["bitfinex","BTCUSD",1744497899583,0.006,85444.0,85443.0,0.01835139]
["bitfinex","BTCUSD",1744497900403,0.240071,85444.0,85443.0,0.01835139]
["bitfinex","BTCUSD",1744497900806,0.240071,85444.0,85443.0,0.00365657]
["bitfinex","BTCUSD",1744497901355,0.36091254,85444.0,85443.0,0.00365657]
["bitfinex","BTCUSD",1744497901554,0.40881254,85444.0,85443.0,0.00365657]
["bitfinex","BTCUSD",1744497901959,0.234109,85430.0,85429.0,4.662e-05]
["bitfinex","BTCUSD",1744497903728,0.35495054,85430.0,85429.0,4.662e-05]
["bitfinex","BTCUSD",1744497903927,0.46758669,85430.0,85429.0,4.662e-05]
["bitfinex","BTCUSD",1744497904120,0.35495054,85430.0,85429.0,4.662e-05]
["bitfinex","BTCUSD",1744497904747,0.79387805,85430.0,85429.0,4.662e-05]
["bitfinex","BTCUSD",1744497904924,0.80567795,85430.0,85429.0,4.662e-05]
["bitfinex","BTCUSD",1744497905308,0.80667795,85430.0,85429.0,4.662e-05]
["bitfinex","BTCUSD",1744497905725,0.80567795,85430.0,85429.0,4.662e-05]
["bitfinex","BTCUSD",1744497906130,0.80767795,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497906330,0.80567795,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497906506,0.80867795,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497907097,0.9137242,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497907305,0.80867795,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497907653,1.14867795,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497907993,1.14367795,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497908207,1.14967795,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497908903,1.14667795,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497909286,1.15167795,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497909498,1.14867795,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497909869,1.15667795,85430.0,85429.0,0.00100062]
["bitfinex","BTCUSD",1744497915798,1.1421371,85430.0,85429.0,0.00100062]
["bitfinex","BTCUSD",1744497918628,0.8021371,85430.0,85429.0,0.00100062]
["bitfinex","BTCUSD",1744497918753,0.66949566,85430.0,85429.0,0.00100062]
["bitfinex","BTCUSD",1744497918961,0.660609,85430.0,85429.0,0.04790062]
["bitfinex","BTCUSD",1744497919343,0.013,85430.0,85429.0,0.04790062]
["bitfinex","BTCUSD",1744497919540,0.013,85430.0,85429.0,0.32991262]
["bitfinex","BTCUSD",1744497919758,0.013,85430.0,85429.0,0.3447602]
["bitfinex","BTCUSD",1744497920418,0.008,85430.0,85429.0,0.3447602]
["bitfinex","BTCUSD",1744497920592,0.01,85430.0,85429.0,0.3447602]
["bitfinex","BTCUSD",1744497921114,0.008,85430.0,85429.0,0.3447602]
["bitfinex","BTCUSD",1744497922153,0.011704,85439.0,85435.0,0.245797]
["bitfinex","BTCUSD",1744497922512,0.011704,85439.0,85436.0,0.01482011]
["bitfinex","BTCUSD",1744497923595,0.011703,85441.0,85437.0,0.23409]
["bitfinex","BTCUSD",1744497923936,0.011704,85440.0,85438.0,0.01482627]
["bitfinex","BTCUSD",1744497924387,0.011704,85439.0,85435.0,0.245797]
["bitfinex","BTCUSD",1744497925309,0.011704,85438.0,85435.0,0.234093]
["bitfinex","BTCUSD",1744497925462,0.011704,85438.0,85433.0,0.234099]
["bitfinex","BTCUSD",1744497925888,0.011704,85437.0,85433.0,0.245804]
["bitfinex","BTCUSD",1744497926635,0.011704,85438.0,85433.0,0.245804]
["bitfinex","BTCUSD",1744497927213,0.011704,85438.0,85433.0,0.246804]
["bitfinex","BTCUSD",1744497927427,0.011704,85440.0,85435.0,0.234095]
["bitfinex","BTCUSD",1744497927718,0.234069,85445.0,85440.0,0.23408]
["bitfinex","BTCUSD",1744497927879,0.011703,85442.0,85437.0,0.23409]
["bitfinex","BTCUSD",1744497928079,0.011703,85442.0,85437.0,0.245794]
["bitfinex","BTCUSD",1744497928300,0.011703,85442.0,85438.0,0.234085]
["bitfinex","BTCUSD",1744497928503,0.245783,85441.0,85437.0,0.23409]
["bitfinex","BTCUSD",1744497929315,0.011703,85441.0,85437.0,0.23409]
["bitfinex","BTCUSD",1744497929915,0.011703,85444.0,85438.0,0.280185]
["bitfinex","BTCUSD",1744497930118,0.011703,85442.0,85438.0,0.280185]
["bitfinex","BTCUSD",1744497930316,0.011703,85441.0,85438.0,0.0461]
["bitfinex","BTCUSD",1744497930940,0.011704,85435.0,85433.0,0.0461]
["bitfinex","BTCUSD",1744497931157,0.011703,85441.0,85435.0,0.011704]
["bitfinex","BTCUSD",1744497931535,0.011704,85439.0,85435.0,0.245798]
["bitfinex","BTCUSD",1744497931925,0.011704,85440.0,85436.0,0.234091]
["bitfinex","BTCUSD",1744497932150,0.011704,85439.0,85435.0,0.245798]
["bitfinex","BTCUSD",1744497932731,0.011704,85439.0,85435.0,0.234094]
["bitfinex","BTCUSD",1744497933307,0.011704,85438.0,85435.0,0.234094]
["bitfinex","BTCUSD",1744497933467,0.011704,85438.0,85433.0,0.0461]
["bitfinex","BTCUSD",1744497933468,0.011704,85437.0,85433.0,0.0461]
["bitfinex","BTCUSD",1744497933671,0.011704,85437.0,85433.0,0.280199]
["bitfinex","BTCUSD",1744497934439,0.011704,85437.0,85433.0,0.291904]
["bitfinex","BTCUSD",1744497934840,0.011704,85438.0,85434.0,0.234097]
["bitfinex","BTCUSD",1744497935155,0.011704,85438.0,85434.0,0.245801]
["bitfinex","BTCUSD",1744497936074,0.011704,85436.0,85433.0,0.0461]
["bitfinex","BTCUSD",1744497936273,0.245793,85438.0,85435.0,0.01473526]
["bitfinex","BTCUSD",1744497936456,0.245793,85438.0,85434.0,0.24982096]
["bitfinex","BTCUSD",1744497936652,0.245793,85438.0,85436.0,0.01473219]
["bitfinex","BTCUSD",1744497936897,0.011704,85437.0,85434.0,0.235098]
["bitfinex","BTCUSD",1744497938722,0.011704,85437.0,85434.0,0.234098]
["bitfinex","BTCUSD",1744497939022,0.011704,85437.0,85434.0,0.235098]
["bitfinex","BTCUSD",1744497939728,0.245796,85437.0,85434.0,0.001]
["bitfinex","BTCUSD",1744497939929,0.234095,85436.0,85434.0,0.001]
["bitfinex","BTCUSD",1744497941646,0.234095,85436.0,85429.0,0.04790062]
["bitfinex","BTCUSD",1744497941647,0.011705,85432.0,85429.0,0.04790062]
["bitfinex","BTCUSD",1744497942754,0.234107,85431.0,85429.0,0.04790062]
["bitfinex","BTCUSD",1744497942903,0.011705,85432.0,85429.0,0.04790062]
["bitfinex","BTCUSD",1744497946591,0.011705,85432.0,85429.0,0.28201262]
["bitfinex","BTCUSD",1744497946791,0.011705,85433.0,85429.0,0.29371762]
["bitfinex","BTCUSD",1744497951205,0.011705,85433.0,85430.0,0.01473233]
["bitfinex","BTCUSD",1744497951713,0.011704,85434.0,85430.0,0.24884033]
["bitfinex","BTCUSD",1744497954415,0.245806,85433.0,85430.0,0.01473233]
["bitfinex","BTCUSD",1744497957775,0.011705,85433.0,85430.0,0.24884033]
["bitfinex","BTCUSD",1744497958752,0.011704,85434.0,85430.0,0.26054533]
["bitfinex","BTCUSD",1744497960625,0.011703,85441.0,85436.0,0.011704]
["bitfinex","BTCUSD",1744497960861,0.15606508,85446.0,85440.0,0.011704]
["bitfinex","BTCUSD",1744497961160,0.011703,85445.0,85441.0,0.234077]
["bitfinex","BTCUSD",1744497961404,0.011703,85442.0,85438.0,0.234085]
["bitfinex","BTCUSD",1744497961832,0.011704,85440.0,85437.0,0.0496]
["bitfinex","BTCUSD",1744497962597,0.011703,85441.0,85437.0,0.283688]
["bitfinex","BTCUSD",1744497963643,0.011704,85440.0,85437.0,0.283688]
["bitfinex","BTCUSD",1744497963997,0.011703,85441.0,85437.0,0.283688]
["bitfinex","BTCUSD",1744497964219,0.245782,85441.0,85437.0,0.0496]
["bitfinex","BTCUSD",1744497964436,0.011703,85441.0,85437.0,0.0496]
["bitfinex","BTCUSD",1744497964668,0.011703,85441.0,85437.0,0.283688]
["bitfinex","BTCUSD",1744497966218,0.011703,85441.0,85438.0,0.01472133]
["bitfinex","BTCUSD",1744497968646,0.245785,85441.0,85438.0,0.01472133]
["bitfinex","BTCUSD",1744497970527,0.245781,85442.0,85438.0,0.01472133]
["bitfinex","BTCUSD",1744497970701,0.234085,85439.0,85438.0,0.01472133]
["bitfinex","BTCUSD",1744497974894,0.234085,85439.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497974895,0.234108,85431.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497975105,0.234108,85431.0,85430.0,0.01469868]
["bitfinex","BTCUSD",1744497977545,0.234108,85431.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497980168,0.12084154,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497980367,0.25616154,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497980566,0.34081739,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497981214,0.81605824,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497981552,0.73140239,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497982062,0.73840239,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497982264,0.74340239,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497982861,1.07840239,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497983066,1.07640239,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744497983513,1.20116493,85430.0,85429.0,0.00100062]
["bitfinex","BTCUSD",1744497984051,1.21016493,85430.0,85429.0,0.00200062]
["bitfinex","BTCUSD",1744497984231,1.09340239,85430.0,85429.0,0.00200062]
["bitfinex","BTCUSD",1744497999201,1.04620239,85430.0,85429.0,0.00200062]
["bitfinex","BTCUSD",1744497999406,1.03166154,85430.0,85429.0,0.00200062]
["bitfinex","BTCUSD",1744498000839,1.04620239,85430.0,85429.0,0.00200062]
["bitfinex","BTCUSD",1744498003982,1.16693087,85430.0,85429.0,0.00200062]
["bitfinex","BTCUSD",1744498004415,1.04620239,85430.0,85429.0,0.00200062]
["bitfinex","BTCUSD",1744498013055,1.04475792,85430.0,85429.0,0.00200062]
["bitfinex","BTCUSD",1744498060219,1.04475792,85430.0,85429.0,0.05050062]
["bitfinex","BTCUSD",1744498066448,1.04475792,85430.0,85429.0,0.00200062]
["bitfinex","BTCUSD",1744498069145,1.03021707,85430.0,85429.0,0.04900062]
["bitfinex","BTCUSD",1744498070072,1.03021707,85430.0,85429.0,0.09410062]
["bitfinex","BTCUSD",1744498071224,1.04475792,85430.0,85429.0,0.00200062]
["bitfinex","BTCUSD",1744498074881,1.1654864,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744498075484,1.04475792,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744498076067,2.24991792,85430.0,85429.0,6.2e-07]
["bitfinex","BTCUSD",1744498089083,0.35454085,85420.0,85419.0,2e-07]
["bitfinex","BTCUSD",1744498089281,0.47538239,85420.0,85419.0,2e-07]
["bitfinex","BTCUSD",1744498089637,0.57335853,85420.0,85419.0,2e-07]
["bitfinex","BTCUSD",1744498090637,0.57335853,85420.0,85391.0,0.00870903]
["bitfinex","BTCUSD",1744498090638,0.01454085,85417.0,85408.0,4e-07]
["bitfinex","BTCUSD",1744498090881,0.01454085,85404.0,85403.0,2e-07]
["bitfinex","BTCUSD",1744498091121,0.61050239,85404.0,85403.0,2e-07]
["bitfinex","BTCUSD",1744498091371,0.58435868,85404.0,85403.0,2e-07]
["bitfinex","BTCUSD",1744498092199,0.59305965,85404.0,85403.0,2e-07]
["bitfinex","BTCUSD",1744498092427,0.59305965,85404.0,85403.0,0.00046741]
["bitfinex","BTCUSD",1744498093013,0.59705965,85404.0,85403.0,0.00046741]
["bitfinex","BTCUSD",1744498093226,0.6116005,85404.0,85403.0,0.00046741]
["bitfinex","BTCUSD",1744498094040,0.6166005,85404.0,85403.0,0.00146741]
["bitfinex","BTCUSD",1744498095920,1.0301005,85404.0,85403.0,0.00146741]
["bitfinex","BTCUSD",1744498097520,1.04194462,85404.0,85403.0,0.00146741]
["bitfinex","BTCUSD",1744498098094,0.34,85402.0,85394.0,0.0462232]
["bitfinex","BTCUSD",1744498098296,0.47538239,85402.0,85401.0,0.0029282]
["bitfinex","BTCUSD",1744498099219,0.47938239,85402.0,85401.0,0.0029282]
["bitfinex","BTCUSD",1744498099577,0.48538239,85402.0,85401.0,0.0039282]
["bitfinex","BTCUSD",1744498101968,0.89888239,85402.0,85401.0,0.0039282]
["bitfinex","BTCUSD",1744498103036,0.89888239,85402.0,85401.0,0.0494282]
["bitfinex","BTCUSD",1744498105059,0.89888239,85402.0,85401.0,0.0039282]
["bitfinex","BTCUSD",1744498105792,0.89888239,85402.0,85394.0,0.0004232]
["bitfinex","BTCUSD",1744498105793,0.58872985,85401.0,85400.0,1e-06]
["bitfinex","BTCUSD",1744498106005,0.70957139,85401.0,85400.0,0.00014055]
["bitfinex","BTCUSD",1744498106166,0.70957139,85401.0,85400.0,5.5e-07]
["bitfinex","BTCUSD",1744498106833,0.73142984,85401.0,85400.0,5.5e-07]
["bitfinex","BTCUSD",1744498107181,0.73742984,85401.0,85400.0,5.5e-07]
["bitfinex","BTCUSD",1744498107594,0.58873785,85398.0,85394.0,0.0004232]
["bitfinex","BTCUSD",1744498107727,1.12307939,85398.0,85394.0,0.0004232]
["bitfinex","BTCUSD",1744498107945,1.14493784,85398.0,85394.0,0.0004232]
["bitfinex","BTCUSD",1744498109100,1.14893784,85398.0,85394.0,0.0004232]
["bitfinex","BTCUSD",1744498109534,1.14893784,85398.0,85397.0,0.0014232]
["bitfinex","BTCUSD",1744498109535,1.15593784,85398.0,85397.0,0.0014232]
["bitfinex","BTCUSD",1744498112777,1.14139699,85398.0,85397.0,0.0014232]
["bitfinex","BTCUSD",1744498113204,0.574203,85396.0,85394.0,0.0004232]
["bitfinex","BTCUSD",1744498113355,0.69504454,85396.0,85394.0,0.0004232]
["bitfinex","BTCUSD",1744498113754,0.71690299,85396.0,85394.0,0.0004232]
["bitfinex","BTCUSD",1744498114430,0.85198299,85396.0,85394.0,0.0004232]
["bitfinex","BTCUSD",1744498114632,0.85598299,85396.0,85394.0,0.0004232]
["bitfinex","BTCUSD",1744498115502,0.86198299,85396.0,85395.0,0.0014231]
["bitfinex","BTCUSD",1744498123869,0.84012454,85396.0,85395.0,0.0014231]
["bitfinex","BTCUSD",1744498125663,0.86204295,85396.0,85395.0,0.0014231]
["bitfinex","BTCUSD",1744498126889,0.8765838,85396.0,85395.0,0.0014231]
["bitfinex","BTCUSD",1744498128281,0.8765838,85396.0,85395.0,0.00128989]
["bitfinex","BTCUSD",1744498128792,2.0821838,85396.0,85395.0,0.00128989]
["bitfinex","BTCUSD",1744498130277,2.20291228,85396.0,85395.0,0.00128989]
["bitfinex","BTCUSD",1744498130651,2.0821838,85396.0,85395.0,0.00128989]
["bitfinex","BTCUSD",1744498131254,2.4956838,85396.0,85395.0,0.00128989]
["bitfinex","BTCUSD",1744498154836,2.4956838,85396.0,85395.0,0.04938989]
["bitfinex","BTCUSD",1744498154837,2.48114295,85396.0,85395.0,0.04938989]
["bitfinex","BTCUSD",1744498156899,2.45922454,85396.0,85395.0,0.04938989]
["bitfinex","BTCUSD",1744498161730,2.45922454,85396.0,85395.0,0.00128989]
["bitfinex","BTCUSD",1744498162227,0.35030801,85395.0,85394.0,0.0489232]
["bitfinex","BTCUSD",1744498162422,0.47114955,85395.0,85394.0,0.0489232]
["bitfinex","BTCUSD",1744498163482,0.47514955,85395.0,85394.0,0.0489232]
["bitfinex","BTCUSD",1744498164530,0.48114955,85395.0,85394.0,0.0499232]
["bitfinex","BTCUSD",1744498167383,0.61614955,85395.0,85394.0,0.0499232]
["bitfinex","BTCUSD",1744498168817,0.34,85391.0,85390.0,6.3e-07]
["bitfinex","BTCUSD",1744498169017,0.12084154,85391.0,85390.0,6.3e-07]
["bitfinex","BTCUSD",1744498169448,0.13538239,85391.0,85390.0,6.3e-07]
["bitfinex","BTCUSD",1744498170000,0.13838239,85391.0,85390.0,6.3e-07]
["bitfinex","BTCUSD",1744498171672,0.14238239,85391.0,85390.0,6.3e-07]
["bitfinex","BTCUSD",1744498172248,0.89588239,85391.0,85390.0,6.3e-07]
["bitfinex","BTCUSD",1744498174260,0.89288239,85391.0,85390.0,6.3e-07]
["bitfinex","BTCUSD",1744498174438,0.89688239,85391.0,85390.0,6.3e-07]
["bitfinex","BTCUSD",1744498174837,0.89288239,85391.0,85390.0,6.3e-07]
["bitfinex","BTCUSD",1744498175081,0.89988239,85391.0,85390.0,6.3e-07]
["bitfinex","BTCUSD",1744498175281,0.01454085,85386.0,85384.0,8.3e-07]
["bitfinex","BTCUSD",1744498175482,0.47538239,85385.0,85384.0,8.3e-07]
["bitfinex","BTCUSD",1744498176873,0.48138239,85385.0,85384.0,8.3e-07]
["bitfinex","BTCUSD",1744498177092,0.48738239,85385.0,85384.0,8.3e-07]
["bitfinex","BTCUSD",1744498177691,0.011712,85378.0,85375.0,0.0459]
["bitfinex","BTCUSD",1744498177838,0.011712,85378.0,85375.0,0.04594918]
["bitfinex","BTCUSD",1744498177839,0.25576154,85377.0,85375.0,0.04594918]
["bitfinex","BTCUSD",1744498178899,0.49001654,85377.0,85375.0,0.04594918]
["bitfinex","BTCUSD",1744498179259,0.49501654,85377.0,85375.0,0.04594918]
["bitfinex","BTCUSD",1744498180093,0.49901654,85377.0,85375.0,0.04594918]
["bitfinex","BTCUSD",1744498182579,0.50798501,85377.0,85375.0,0.04594918]
["bitfinex","BTCUSD",1744498184101,0.50540873,85377.0,85375.0,0.04594918]
["bitfinex","BTCUSD",1744498193776,0.01030718,85376.0,85375.0,0.04594918]
["bitfinex","BTCUSD",1744498193984,0.13114872,85376.0,85375.0,0.04594918]
["bitfinex","BTCUSD",1744498194759,0.13114872,85376.0,85375.0,4.918e-05]
["bitfinex","BTCUSD",1744498195338,0.13814872,85376.0,85375.0,4.918e-05]
["bitfinex","BTCUSD",1744498195544,0.14214872,85376.0,85375.0,4.918e-05]
["bitfinex","BTCUSD",1744498196368,0.48214872,85376.0,85375.0,4.918e-05]
["bitfinex","BTCUSD",1744498198543,0.89564872,85376.0,85375.0,4.918e-05]
["bitfinex","BTCUSD",1744498202264,0.91018957,85376.0,85375.0,1.8e-07]
["bitfinex","BTCUSD",1744498202475,0.90618957,85376.0,85375.0,1.8e-07]
["bitfinex","BTCUSD",1744498202648,0.89918957,85376.0,85375.0,1.8e-07]
["bitfinex","BTCUSD",1744498202858,0.90418957,85376.0,85375.0,1.8e-07]
["bitfinex","BTCUSD",1744498203398,0.89918957,85376.0,85375.0,1.8e-07]
["bitfinex","BTCUSD",1744498203641,0.58880885,85372.0,85371.0,1.8e-07]
["bitfinex","BTCUSD",1744498203843,0.70965039,85372.0,85371.0,1.8e-07]
["bitfinex","BTCUSD",1744498204269,1.24387887,85372.0,85371.0,1.8e-07]
["bitfinex","BTCUSD",1744498205075,0.35454085,85368.0,85366.0,6.8e-07]
["bitfinex","BTCUSD",1744498205208,0.70966439,85367.0,85366.0,5.545e-05]
["bitfinex","BTCUSD",1744498206663,0.71566439,85367.0,85366.0,5.545e-05]
["bitfinex","BTCUSD",1744498206878,0.71566439,85367.0,85366.0,4.5e-07]
["bitfinex","BTCUSD",1744498207388,1.12916439,85367.0,85366.0,4.5e-07]
["bitfinex","BTCUSD",1744498207968,1.13816439,85367.0,85366.0,4.5e-07]
["bitfinex","BTCUSD",1744498208137,1.13216439,85367.0,85366.0,4.5e-07]
["bitfinex","BTCUSD",1744498208336,1.13916439,85367.0,85366.0,4.5e-07]
["bitfinex","BTCUSD",1744498208559,1.27089287,85367.0,85366.0,4.5e-07]
["bitfinex","BTCUSD",1744498208974,1.26389287,85367.0,85366.0,4.5e-07]
["bitfinex","BTCUSD",1744498209394,0.34,85364.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498209593,0.46084154,85363.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498209827,0.69513454,85363.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498212276,0.70513454,85363.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498212621,0.71113454,85363.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498213402,1.12463454,85363.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498216560,1.13917539,85363.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498216949,1.27405539,85363.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498222314,1.13917539,85363.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498222544,1.27405539,85363.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498224732,1.13917539,85363.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498224989,1.27405539,85363.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498225431,0.58883985,85361.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498225658,0.70968139,85361.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498227493,0.72468139,85361.0,85360.0,0.0004233]
["bitfinex","BTCUSD",1744498227741,0.71014054,85361.0,85360.0,0.0491233]
["bitfinex","BTCUSD",1744498229972,0.71014054,85361.0,85360.0,0.0990233]
["bitfinex","BTCUSD",1744498232856,0.72189707,85361.0,85360.0,0.0990233]
["bitfinex","BTCUSD",1744498233387,0.38189707,85361.0,85360.0,0.0990233]
["bitfinex","BTCUSD",1744498233597,0.384179,85361.0,85360.0,0.0990233]
["bitfinex","BTCUSD",1744498234439,0.378179,85361.0,85360.0,0.0990233]
["bitfinex","BTCUSD",1744498234871,0.373179,85361.0,85360.0,0.0990233]
["bitfinex","BTCUSD",1744498235089,0.49902054,85361.0,85360.0,0.0990233]
["bitfinex","BTCUSD",1744498241526,0.49902054,85361.0,85360.0,0.08913987]
["bitfinex","BTCUSD",1744498246754,0.49890054,85361.0,85360.0,0.08913987]
["bitfinex","BTCUSD",1744498257695,0.36414054,85361.0,85360.0,0.08913987]
["bitfinex","BTCUSD",1744498257905,0.49890054,85361.0,85360.0,0.08913987]
["bitfinex","BTCUSD",1744498262530,0.49890054,85361.0,85359.0,0.0004233]
["bitfinex","BTCUSD",1744498262768,0.13538239,85360.0,85359.0,0.0004233]
["bitfinex","BTCUSD",1744498262992,0.88888239,85360.0,85359.0,0.0004233]
["bitfinex","BTCUSD",1744498264326,0.89588239,85360.0,85359.0,0.0004233]
["bitfinex","BTCUSD",1744498265866,0.90088239,85360.0,85359.0,0.0004233]
["bitfinex","BTCUSD",1744498272587,1.03556239,85360.0,85359.0,0.0004233]
["bitfinex","BTCUSD",1744498287625,1.10885767,85360.0,85359.0,0.0004233]
["bitfinex","BTCUSD",1744498287833,1.03556239,85360.0,85359.0,0.0004233]
["bitfinex","BTCUSD",1744498302593,1.03556239,85360.0,85359.0,3e-07]
["bitfinex","BTCUSD",1744498303800,0.58884485,85359.0,85357.0,3e-07]
["bitfinex","BTCUSD",1744498304000,0.60998239,85358.0,85357.0,3e-07]
["bitfinex","BTCUSD",1744498304337,0.58885085,85357.0,85355.0,4e-07]
["bitfinex","BTCUSD",1744498304551,0.88888239,85356.0,85355.0,4e-07]
["bitfinex","BTCUSD",1744498305795,0.90388239,85356.0,85355.0,4e-07]
["bitfinex","BTCUSD",1744498307853,0.88934154,85356.0,85355.0,0.0474004]
["bitfinex","BTCUSD",1744498309661,0.90388239,85356.0,85355.0,4e-07]
["bitfinex","BTCUSD",1744498309927,0.98244633,85356.0,85355.0,4e-07]
["bitfinex","BTCUSD",1744498310582,0.01454085,85345.0,85343.0,4e-07]
["bitfinex","BTCUSD",1744498310802,0.13538239,85344.0,85343.0,0.00014068]
["bitfinex","BTCUSD",1744498312447,0.14138239,85344.0,85343.0,0.00014068]
["bitfinex","BTCUSD",1744498313035,0.234364,85337.0,85336.0,0.04247349]
["bitfinex","BTCUSD",1744498313239,0.48984554,85337.0,85336.0,0.04252819]
["bitfinex","BTCUSD",1744498314686,0.49184554,85337.0,85336.0,0.04252819]
["bitfinex","BTCUSD",1744498314888,0.50061899,85337.0,85336.0,0.04252819]
["bitfinex","BTCUSD",1744498315618,0.50361899,85337.0,85336.0,0.04252819]
["bitfinex","BTCUSD",1744498316254,0.50361899,85337.0,85336.0,5.47e-05]
["bitfinex","BTCUSD",1744498317861,0.51815984,85337.0,85336.0,5.47e-05]
["bitfinex","BTCUSD",1744498322847,0.50361899,85337.0,85336.0,5.47e-05]
["bitfinex","BTCUSD",1744498323048,0.50361899,85337.0,85336.0,0.0478547]
["bitfinex","BTCUSD",1744498328979,0.50361899,85337.0,85336.0,0.0368547]
["bitfinex","BTCUSD",1744498331378,0.36897899,85337.0,85336.0,0.0368547]
["bitfinex","BTCUSD",1744498331562,0.50349899,85337.0,85336.0,0.0368547]
["bitfinex","BTCUSD",1744498334583,0.50349899,85337.0,85331.0,0.0004232]
["bitfinex","BTCUSD",1744498334584,0.234373,85334.0,85331.0,0.0004232]
["bitfinex","BTCUSD",1744498334802,0.35521454,85334.0,85331.0,0.0004232]
["bitfinex","BTCUSD",1744498335780,0.35721454,85334.0,85331.0,0.0004232]
["bitfinex","BTCUSD",1744498335974,0.36895617,85334.0,85331.0,0.0004232]
["bitfinex","BTCUSD",1744498336224,0.37095617,85334.0,85331.0,0.0004232]
["bitfinex","BTCUSD",1744498341466,0.50547617,85334.0,85331.0,0.0004232]
["bitfinex","BTCUSD",1744498345291,0.93351702,85334.0,85331.0,0.0004232]
["bitfinex","BTCUSD",1744498346695,0.93151702,85334.0,85331.0,0.0004232]
["bitfinex","BTCUSD",1744498347125,0.93251702,85334.0,85331.0,0.0004232]
["bitfinex","BTCUSD",1744498347357,0.93651702,85334.0,85331.0,0.0004232]
["bitfinex","BTCUSD",1744498348614,0.58891885,85332.0,85331.0,4e-07]
["bitfinex","BTCUSD",1744498348823,0.70976039,85332.0,85331.0,4e-07]
["bitfinex","BTCUSD",1744498349874,0.71276039,85332.0,85331.0,4e-07]
["bitfinex","BTCUSD",1744498350373,0.71676039,85332.0,85331.0,4e-07]
["bitfinex","BTCUSD",1744498351076,1.13026039,85332.0,85331.0,4e-07]
["bitfinex","BTCUSD",1744498355766,1.25098887,85332.0,85331.0,4e-07]
["bitfinex","BTCUSD",1744498355962,0.02625985,85327.0,85324.0,2e-07]
["bitfinex","BTCUSD",1744498356187,0.35454085,85325.0,85324.0,2e-07]
["bitfinex","BTCUSD",1744498356370,0.47538239,85325.0,85324.0,2e-07]
["bitfinex","BTCUSD",1744498356937,0.88888239,85325.0,85324.0,2e-07]
["bitfinex","BTCUSD",1744498357344,0.89588239,85325.0,85324.0,2e-07]
["bitfinex","BTCUSD",1744498358377,0.90088239,85325.0,85324.0,2e-07]
["bitfinex","BTCUSD",1744498360562,0.88634154,85325.0,85324.0,2e-07]
["bitfinex","BTCUSD",1744498361461,0.88634154,85325.0,85324.0,0.0456002]
["bitfinex","BTCUSD",1744498363363,1.02082154,85325.0,85324.0,0.0456002]
["bitfinex","BTCUSD",1744498364375,1.02082154,85325.0,85324.0,2e-07]
["bitfinex","BTCUSD",1744498374310,1.03536239,85325.0,85324.0,2e-07]
["bitfinex","BTCUSD",1744498374530,1.15609087,85325.0,85324.0,2e-07]
["bitfinex","BTCUSD",1744498375384,1.03536239,85325.0,85324.0,2e-07]
["bitfinex","BTCUSD",1744498378254,0.58894885,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498378463,0.70979039,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498379533,0.71579039,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498379758,0.70979039,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498379942,0.71379039,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498380143,0.72079039,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498380340,0.71679039,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498380669,0.72179039,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498383228,1.92843039,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498383449,2.34193039,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498384883,2.36828441,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498385100,2.34193039,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498385765,2.47641039,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498386653,2.46186954,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498387404,2.32738954,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498387562,2.46186954,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498395079,1.98738954,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498395285,2.12182954,85321.0,85320.0,0.0495005]
["bitfinex","BTCUSD",1744498397631,0.91518954,85321.0,85320.0,0.0495005]
["bitfinex","BTCUSD",1744498400727,0.91518954,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498402165,0.91514954,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498402371,0.78074954,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498402571,0.91514954,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498423259,0.91510954,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498433913,0.78074954,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498434087,0.91510954,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498443164,0.4255,85321.0,85320.0,0.3283115]
["bitfinex","BTCUSD",1744498443340,0.4255,85321.0,85320.0,0.0939005]
["bitfinex","BTCUSD",1744498443656,0.659908,85321.0,85320.0,0.11017729]
["bitfinex","BTCUSD",1744498444237,0.654908,85321.0,85320.0,0.11017729]
["bitfinex","BTCUSD",1744498444470,0.654908,85321.0,85320.0,0.1138388]
["bitfinex","BTCUSD",1744498444651,0.647908,85321.0,85320.0,0.1138388]
["bitfinex","BTCUSD",1744498444831,0.650908,85321.0,85320.0,0.1138388]
["bitfinex","BTCUSD",1744498445517,0.653908,85321.0,85320.0,0.1138388]
["bitfinex","BTCUSD",1744498446202,0.653908,85321.0,85320.0,0.09756201]
["bitfinex","BTCUSD",1744498447374,0.653908,85321.0,85320.0,0.11382813]
["bitfinex","BTCUSD",1744498447795,0.240408,85321.0,85320.0,0.11382813]
["bitfinex","BTCUSD",1744498449199,0.240408,85321.0,85320.0,0.09756201]
["bitfinex","BTCUSD",1744498449415,0.240408,85321.0,85320.0,0.11382813]
["bitfinex","BTCUSD",1744498450372,0.006,85321.0,85320.0,0.11617202]
["bitfinex","BTCUSD",1744498450597,0.006,85321.0,85320.0,0.0999059]
["bitfinex","BTCUSD",1744498450843,0.006,85321.0,85320.0,0.11377355]
["bitfinex","BTCUSD",1744498451281,0.003,85321.0,85320.0,0.11377355]
["bitfinex","BTCUSD",1744498451504,0.004,85321.0,85320.0,0.11377355]
["bitfinex","BTCUSD",1744498452020,0.001,85321.0,85320.0,0.11377355]
["bitfinex","BTCUSD",1744498455887,0.235408,85321.0,85320.0,0.11377355]
["bitfinex","BTCUSD",1744498456199,0.235408,85321.0,85320.0,0.09756201]
["bitfinex","BTCUSD",1744498457081,0.235408,85321.0,85320.0,0.0939005]
["bitfinex","BTCUSD",1744498457472,0.235408,85321.0,85320.0,0.0475005]
["bitfinex","BTCUSD",1744498457631,0.234408,85321.0,85320.0,0.0475005]
["bitfinex","BTCUSD",1744498458046,0.235408,85321.0,85320.0,0.0475005]
["bitfinex","BTCUSD",1744498458449,0.001,85321.0,85320.0,0.06370918]
["bitfinex","BTCUSD",1744498468302,0.001,85321.0,85320.0,0.06737056]
["bitfinex","BTCUSD",1744498471414,0.001,85321.0,85320.0,0.06370918]
["bitfinex","BTCUSD",1744498484710,0.001,85321.0,85320.0,0.06737052]
["bitfinex","BTCUSD",1744498489399,0.001,85321.0,85320.0,0.06370918]
["bitfinex","BTCUSD",1744498490435,0.001,85321.0,85320.0,0.01620918]
["bitfinex","BTCUSD",1744498495210,0.001,85321.0,85320.0,0.06480918]
["bitfinex","BTCUSD",1744498495436,0.001,85321.0,85320.0,0.06715304]
["bitfinex","BTCUSD",1744498496487,0.001,85321.0,85320.0,0.07081433]
["bitfinex","BTCUSD",1744498496654,0.001,85321.0,85320.0,0.11741433]
["bitfinex","BTCUSD",1744498497672,0.001,85321.0,85320.0,0.11507047]
["bitfinex","BTCUSD",1744498497970,0.001,85321.0,85320.0,0.06847047]
["bitfinex","BTCUSD",1744498508452,0.001,85321.0,85320.0,0.01987047]
["bitfinex","BTCUSD",1744498508797,0.001,85321.0,85320.0,0.00366179]
["bitfinex","BTCUSD",1744498510199,0.001,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498510394,0.001,85321.0,85320.0,0.01617909]
["bitfinex","BTCUSD",1744498510536,0.001,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498510735,0.001,85321.0,85320.0,0.01617909]
["bitfinex","BTCUSD",1744498510937,0.001,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498511138,0.001,85321.0,85320.0,0.01617909]
["bitfinex","BTCUSD",1744498511385,0.001,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498511583,0.001,85321.0,85320.0,0.01617909]
["bitfinex","BTCUSD",1744498511791,0.001,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498511965,0.001,85321.0,85320.0,0.01617909]
["bitfinex","BTCUSD",1744498512165,0.001,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498512367,0.001,85321.0,85320.0,0.01617909]
["bitfinex","BTCUSD",1744498512658,0.001,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498512814,0.001,85321.0,85320.0,0.01617909]
["bitfinex","BTCUSD",1744498513016,0.001,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498513220,0.001,85321.0,85320.0,0.01618224]
["bitfinex","BTCUSD",1744498513420,0.001,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498513627,0.001,85321.0,85320.0,0.01618224]
["bitfinex","BTCUSD",1744498513825,0.001,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498514035,0.001,85321.0,85320.0,0.01618224]
["bitfinex","BTCUSD",1744498515524,0.001,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498516129,0.001,85321.0,85320.0,0.01618224]
["bitfinex","BTCUSD",1744498517582,0.001,85321.0,85320.0,0.01984369]
["bitfinex","BTCUSD",1744498527419,0.001,85321.0,85320.0,0.06724369]
["bitfinex","BTCUSD",1744498527568,0.001,85321.0,85320.0,0.10251957]
["bitfinex","BTCUSD",1744498528308,0.001,85321.0,85320.0,0.06958761]
["bitfinex","BTCUSD",1744498529030,0.001,85321.0,85320.0,0.06724369]
["bitfinex","BTCUSD",1744498530391,0.235408,85321.0,85320.0,0.01984369]
["bitfinex","BTCUSD",1744498530885,0.235408,85321.0,85320.0,0.00366195]
["bitfinex","BTCUSD",1744498531359,0.235408,85321.0,85320.0,0.01982375]
["bitfinex","BTCUSD",1744498531576,0.235408,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498531791,0.235408,85321.0,85320.0,0.0161623]
["bitfinex","BTCUSD",1744498532009,0.235408,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498532229,0.235408,85321.0,85320.0,0.0161623]
["bitfinex","BTCUSD",1744498532478,0.235408,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498532733,0.235408,85321.0,85320.0,0.0161623]
["bitfinex","BTCUSD",1744498532968,0.235408,85321.0,85320.0,0.01616356]
["bitfinex","BTCUSD",1744498533200,0.235408,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498533416,0.235408,85321.0,85320.0,0.01616356]
["bitfinex","BTCUSD",1744498533641,0.235408,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498535938,0.235408,85321.0,85320.0,0.00366194]
["bitfinex","BTCUSD",1744498536907,0.235408,85321.0,85320.0,5e-07]
["bitfinex","BTCUSD",1744498537117,0.235408,85321.0,85320.0,0.01616356]
["bitfinex","BTCUSD",1744498537343,0.235408,85321.0,85320.0,0.01616304]
["bitfinex","BTCUSD",1744498538710,0.235408,85321.0,85320.0,0.01982448]
["bitfinex","BTCUSD",1744498540160,0.001,85321.0,85320.0,0.01982448]
["bitfinex","BTCUSD",1744498542695,0.001,85321.0,85320.0,0.30243548]
["bitfinex","BTCUSD",1744498557002,0.001,85321.0,85320.0,0.06802448]
["bitfinex","BTCUSD",1744498557202,0.001,85321.0,85320.0,0.01982448]
["bitfinex","BTCUSD",1744498583230,0.001,85321.0,85320.0,0.07056831]
["bitfinex","BTCUSD",1744498591620,0.001,85321.0,85320.0,0.06822448]
["bitfinex","BTCUSD",1744498597432,0.001,85321.0,85320.0,0.01982448]
["bitfinex","BTCUSD",1744498597726,0.235408,85321.0,85320.0,0.01982448]
["bitfinex","BTCUSD",1744498598154,0.235408,85321.0,85320.0,0.00366194]
["bitfinex","BTCUSD",1744498599705,0.001,85321.0,85320.0,0.00366194]
["bitfinex","BTCUSD",1744498600022,0.001,85321.0,85320.0,0.01980479]
["bitfinex","BTCUSD",1744498614179,0.001,85321.0,85320.0,0.25421579]
["bitfinex","BTCUSD",1744498614482,0.001,85321.0,85320.0,0.01980479]
["bitfinex","BTCUSD",1744498616335,0.001,85321.0,85320.0,0.25421579]
["bitfinex","BTCUSD",1744498617201,0.001,85321.0,85320.0,0.01980479]
["bitfinex","BTCUSD",1744498617545,0.001,85321.0,85320.0,0.25421579]
["bitfinex","BTCUSD",1744498618403,0.001,85321.0,85320.0,0.01980479]
["bitfinex","BTCUSD",1744498622288,0.001,85321.0,85320.0,0.01793161]
["bitfinex","BTCUSD",1744498632530,0.12184154,85321.0,85320.0,0.00178876]
["bitfinex","BTCUSD",1744498632876,0.17054154,85321.0,85320.0,0.00178876]
["bitfinex","BTCUSD",1744498633510,0.234411,85320.0,85318.0,0.001]
["bitfinex","BTCUSD",1744498633721,0.25488154,85319.0,85318.0,0.001]
["bitfinex","BTCUSD",1744498635156,0.25488154,85319.0,85318.0,0.00146777]
["bitfinex","BTCUSD",1744498635384,0.30358154,85319.0,85318.0,0.00146777]
["bitfinex","BTCUSD",1744498636348,0.30958154,85319.0,85318.0,0.00146777]
["bitfinex","BTCUSD",1744498641300,0.26088154,85319.0,85318.0,0.00146777]
["bitfinex","BTCUSD",1744498663264,0.12684154,85319.0,85318.0,0.00146777]
["bitfinex","BTCUSD",1744498668674,0.26076154,85319.0,85318.0,0.00146777]
["bitfinex","BTCUSD",1744498673411,0.26076154,85319.0,85317.0,9.7e-07]
["bitfinex","BTCUSD",1744498673412,0.29655785,85318.0,85317.0,9.7e-07]
["bitfinex","BTCUSD",1744498673632,0.01454085,85311.0,85308.0,5.7e-07]
["bitfinex","BTCUSD",1744498673833,0.01454085,85309.0,85308.0,5.7e-07]
["bitfinex","BTCUSD",1744498674166,0.14409254,85309.0,85308.0,0.00014065]
["bitfinex","BTCUSD",1744498676202,0.15009254,85309.0,85308.0,0.00014065]
["bitfinex","BTCUSD",1744498676401,0.15409254,85309.0,85308.0,0.00014065]
["bitfinex","BTCUSD",1744498676627,0.56759254,85309.0,85308.0,0.00014065]
["bitfinex","BTCUSD",1744498679191,0.55305169,85309.0,85308.0,0.00014065]
["bitfinex","BTCUSD",1744498679399,0.68701169,85309.0,85308.0,0.00014065]
["bitfinex","BTCUSD",1744498680939,0.92145269,85309.0,85308.0,0.00014065]
["bitfinex","BTCUSD",1744498682457,0.68701169,85309.0,85308.0,0.04824065]
["bitfinex","BTCUSD",1744498682626,0.15267015,85309.0,85308.0,0.04824065]
["bitfinex","BTCUSD",1744498683055,0.15267015,85309.0,85308.0,0.0645337]
["bitfinex","BTCUSD",1744498688681,0.15267015,85309.0,85308.0,0.06268192]
["bitfinex","BTCUSD",1744498691286,0.15267015,85309.0,85308.0,0.04638887]
["bitfinex","BTCUSD",1744498694646,0.01871015,85309.0,85308.0,0.04638887]
["bitfinex","BTCUSD",1744498696349,0.01871015,85309.0,85308.0,0.06265847]
["bitfinex","BTCUSD",1744498719304,0.01,85309.0,85308.0,0.06265847]
["bitfinex","BTCUSD",1744498719484,0.01,85309.0,85308.0,0.34534674]
["bitfinex","BTCUSD",1744498719690,0.01,85309.0,85308.0,0.34300247]
["bitfinex","BTCUSD",1744498719891,0.01,85309.0,85308.0,0.37595323]
["bitfinex","BTCUSD",1744498720068,0.006,85309.0,85308.0,0.37595323]
["bitfinex","BTCUSD",1744498720499,0.01172,85321.0,85318.0,0.234416]
["bitfinex","BTCUSD",1744498720685,0.01172,85321.0,85319.0,0.06541919]
["bitfinex","BTCUSD",1744498721737,0.01272,85321.0,85319.0,0.06541919]
["bitfinex","BTCUSD",1744498722229,0.24713,85321.0,85319.0,0.06541919]
["bitfinex","BTCUSD",1744498723541,0.24913,85321.0,85319.0,0.0492]
["bitfinex","BTCUSD",1744498734571,0.24913,85321.0,85320.0,0.01616865]
["bitfinex","BTCUSD",1744498734948,0.24913,85321.0,85319.0,0.0492]
["bitfinex","BTCUSD",1744498735357,0.24913,85321.0,85320.0,0.01616865]
["bitfinex","BTCUSD",1744498735567,0.24713,85321.0,85320.0,0.01616865]
["bitfinex","BTCUSD",1744498735881,0.24713,85321.0,85319.0,0.0492]
["bitfinex","BTCUSD",1744498736078,0.24913,85321.0,85319.0,0.0492]
["bitfinex","BTCUSD",1744498736258,0.24913,85321.0,85320.0,0.01616865]
["bitfinex","BTCUSD",1744498736460,0.24813,85321.0,85320.0,0.01616865]
["bitfinex","BTCUSD",1744498736661,0.24813,85321.0,85319.0,0.0492]
["bitfinex","BTCUSD",1744498737077,0.24813,85321.0,85320.0,0.01616865]
["bitfinex","BTCUSD",1744498737278,0.25013,85321.0,85320.0,0.01616865]
["bitfinex","BTCUSD",1744498737469,0.25013,85321.0,85319.0,0.0492]
["bitfinex","BTCUSD",1744498737668,0.24813,85321.0,85319.0,0.0492]
["bitfinex","BTCUSD",1744498738024,0.24913,85321.0,85320.0,0.01616865]
["bitfinex","BTCUSD",1744498738408,0.25113,85321.0,85319.0,0.0492]
["bitfinex","BTCUSD",1744498738703,0.24913,85321.0,85319.0,0.0492]
["bitfinex","BTCUSD",1744498739005,0.25113,85321.0,85319.0,0.0492]
["bitfinex","BTCUSD",1744498739492,0.24913,85321.0,85319.0,0.0492]
["bitfinex","BTCUSD",1744498739670,0.25113,85321.0,85319.0,0.0492]
["bitfinex","BTCUSD",1744498740297,0.24813,85321.0,85319.0,0.0492]
["bitfinex","BTCUSD",1744498740539,0.24913,85321.0,85319.0,0.0492]
["bitfinex","BTCUSD",1744498742975,0.246144,85316.0,85312.0,0.0472]
["bitfinex","BTCUSD",1744498743188,0.246144,85316.0,85308.0,0.292066]
["bitfinex","BTCUSD",1744498743189,0.234447,85307.0,85306.0,0.0599911]
["bitfinex","BTCUSD",1744498743627,0.234447,85307.0,85306.0,0.0127911]
["bitfinex","BTCUSD",1744498744146,0.246163,85309.0,85306.0,0.0127911]
["bitfinex","BTCUSD",1744498744692,0.001,85307.0,85306.0,0.0137911]
["bitfinex","BTCUSD",1744498745939,0.234447,85308.0,85306.0,0.0127911]
["bitfinex","BTCUSD",1744498746172,0.234447,85308.0,85307.0,0.01612233]
["bitfinex","BTCUSD",1744498746469,0.234447,85308.0,85307.0,0.01562233]
["bitfinex","BTCUSD",1744498747432,0.235447,85308.0,85307.0,0.01662233]
["bitfinex","BTCUSD",1744498748738,0.235447,85308.0,85307.0,0.01762233]
["bitfinex","BTCUSD",1744498750249,0.001,85308.0,85307.0,0.01762233]
["bitfinex","BTCUSD",1744498751387,0.001,85308.0,85307.0,0.01806746]
["bitfinex","BTCUSD",1744498754255,0.001,85308.0,85307.0,0.01751875]
["bitfinex","BTCUSD",1744498756608,0.00052603,85308.0,85307.0,0.01751875]
["bitfinex","BTCUSD",1744498757783,0.12136757,85308.0,85307.0,0.01751875]
["bitfinex","BTCUSD",1744498758180,0.11636757,85308.0,85307.0,0.00145129]
["bitfinex","BTCUSD",1744498758944,0.11636757,85308.0,85307.0,0.00045129]
["bitfinex","BTCUSD",1744498759239,0.11736757,85308.0,85307.0,0.00045129]
["bitfinex","BTCUSD",1744498759445,0.234447,85307.0,85306.0,0.0127911]
["bitfinex","BTCUSD",1744498759647,0.35528854,85307.0,85306.0,0.0127911]
["bitfinex","BTCUSD",1744498760721,0.35628854,85307.0,85306.0,0.0137911]
["bitfinex","BTCUSD",1744498781640,0.235447,85307.0,85306.0,0.0137911]
["bitfinex","BTCUSD",1744498801917,0.001,85307.0,85306.0,0.0593911]
["bitfinex","BTCUSD",1744498802157,0.001,85307.0,85306.0,0.06305295]
["bitfinex","BTCUSD",1744498802519,0.001,85307.0,85306.0,0.09597941]
["bitfinex","BTCUSD",1744498802716,0.001,85307.0,85306.0,0.06305295]
["bitfinex","BTCUSD",1744498804894,0.001,85307.0,85306.0,0.1479087]
["bitfinex","BTCUSD",1744498805837,0.001,85307.0,85306.0,0.11499728]
["bitfinex","BTCUSD",1744498808136,0.001,85307.0,85306.0,0.60872969]
["bitfinex","BTCUSD",1744498808413,0.001,85307.0,85306.0,0.60638536]
["bitfinex","BTCUSD",1744498808799,0.00013995,85316.0,85313.0,0.011721]
["bitfinex","BTCUSD",1744498809006,0.00013995,85316.0,85315.0,0.0965]
["bitfinex","BTCUSD",1744498809205,0.00013995,85316.0,85315.0,0.59023241]
["bitfinex","BTCUSD",1744498809520,0.0008462,85343.0,85342.0,0.234351]
["bitfinex","BTCUSD",1744498809719,0.0008462,85343.0,85342.0,0.284151]
["bitfinex","BTCUSD",1744498809953,0.00131397,85343.0,85342.0,0.28781285]
["bitfinex","BTCUSD",1744498810449,0.00131397,85343.0,85342.0,0.05346185]
["bitfinex","BTCUSD",1744498811697,0.00131397,85343.0,85342.0,0.52818716]
["bitfinex","BTCUSD",1744498811698,9.7e-07,85343.0,85342.0,0.52818716]
["bitfinex","BTCUSD",1744498811893,9.7e-07,85343.0,85342.0,0.52584388]
["bitfinex","BTCUSD",1744498812134,9.7e-07,85343.0,85342.0,0.57317543]
["bitfinex","BTCUSD",1744498812307,9.7e-07,85343.0,85342.0,0.6091627]
["bitfinex","BTCUSD",1744498812512,0.0008462,85355.0,85343.0,0.574348]
["bitfinex","BTCUSD",1744498812715,0.00089295,85344.0,85343.0,0.78463866]
["bitfinex","BTCUSD",1744498813356,0.0008462,85355.0,85354.0,0.284118]
["bitfinex","BTCUSD",1744498813601,0.00089293,85355.0,85354.0,0.74495954]
["bitfinex","BTCUSD",1744498813802,0.00089293,85355.0,85354.0,0.82529608]
["bitfinex","BTCUSD",1744498813935,0.00089293,85355.0,85354.0,0.79532139]
["bitfinex","BTCUSD",1744498814839,0.00089293,85355.0,85354.0,0.80986224]
["bitfinex","BTCUSD",1744498815379,0.00089293,85355.0,85354.0,0.84059158]
["bitfinex","BTCUSD",1744498815757,0.00089293,85355.0,85354.0,0.87541287]
["bitfinex","BTCUSD",1744498815960,0.00189293,85355.0,85354.0,0.87541287]
["bitfinex","BTCUSD",1744498816162,0.00189293,85355.0,85354.0,0.87841287]
["bitfinex","BTCUSD",1744498816379,0.00189293,85355.0,85354.0,0.84859158]
["bitfinex","BTCUSD",1744498818017,0.00189293,85355.0,85354.0,0.86430811]
["bitfinex","BTCUSD",1744498819641,0.00179436,85355.0,85354.0,0.86430811]
["bitfinex","BTCUSD",1744498821439,0.00179436,85355.0,85354.0,0.83357877]
["bitfinex","BTCUSD",1744498822111,0.00179436,85355.0,85354.0,0.86064543]
["bitfinex","BTCUSD",1744498822733,0.00179436,85355.0,85354.0,0.81537607]
["bitfinex","BTCUSD",1744498823035,0.00179436,85355.0,85354.0,0.41351653]
["bitfinex","BTCUSD",1744498823173,0.00179436,85355.0,85354.0,0.02371653]
["bitfinex","BTCUSD",1744498823174,0.23610936,85355.0,85354.0,0.02371653]
["bitfinex","BTCUSD",1744498823373,0.23610936,85355.0,85354.0,0.008]
["bitfinex","BTCUSD",1744498823942,0.23610936,85355.0,85354.0,0.02175741]
["bitfinex","BTCUSD",1744498824146,0.23610936,85355.0,85354.0,0.008]
["bitfinex","BTCUSD",1744498824283,0.23610936,85355.0,85354.0,0.02175741]
["bitfinex","BTCUSD",1744498824480,0.23610936,85355.0,85354.0,0.008]
["bitfinex","BTCUSD",1744498824738,0.23610936,85355.0,85354.0,0.02175741]
["bitfinex","BTCUSD",1744498824935,0.23610936,85355.0,85354.0,0.008]
["bitfinex","BTCUSD",1744498825721,0.23610936,85355.0,85344.0,0.011717]
["bitfinex","BTCUSD",1744498825722,0.011716,85347.0,85344.0,0.011717]
["bitfinex","BTCUSD",1744498826136,0.011716,85347.0,85345.0,0.0137857]
["bitfinex","BTCUSD",1744498826586,0.23434,85346.0,85345.0,0.0137857]
["bitfinex","BTCUSD",1744498826858,0.011718,85338.0,85334.0,0.34]
["bitfinex","BTCUSD",1744498827056,0.011718,85338.0,85334.0,0.011718]
["bitfinex","BTCUSD",1744498827438,0.011718,85338.0,85335.0,0.351718]
["bitfinex","BTCUSD",1744498828020,0.011718,85338.0,85330.0,0.02329712]
["bitfinex","BTCUSD",1744498828021,0.234381,85331.0,85330.0,0.01157812]
["bitfinex","BTCUSD",1744498828225,0.246071,85341.0,85311.0,0.011721]
["bitfinex","BTCUSD",1744498828226,0.01172,85318.0,85311.0,0.011721]
["bitfinex","BTCUSD",1744498828355,0.01172,85322.0,85311.0,0.011721]
["bitfinex","BTCUSD",1744498828356,0.01172,85321.0,85316.0,0.02324281]
["bitfinex","BTCUSD",1744498828553,0.01172,85321.0,85311.0,0.011721]
["bitfinex","BTCUSD",1744498828554,0.01172,85318.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744498828757,0.246139,85318.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744498828950,0.01172,85318.0,85312.0,0.246152]
["bitfinex","BTCUSD",1744498829179,0.01172,85320.0,85315.0,0.011721]
["bitfinex","BTCUSD",1744498829353,0.01172,85320.0,85317.0,0.35172]
["bitfinex","BTCUSD",1744498829762,0.246129,85321.0,85318.0,0.01172]
["bitfinex","BTCUSD",1744498829944,0.01172,85321.0,85318.0,0.01172]
["bitfinex","BTCUSD",1744498831973,0.01272,85321.0,85318.0,0.01372]
["bitfinex","BTCUSD",1744498832582,0.001,85321.0,85318.0,0.01372]
["bitfinex","BTCUSD",1744498832781,0.001,85321.0,85318.0,0.248134]
["bitfinex","BTCUSD",1744498833572,0.001,85321.0,85319.0,0.234411]
["bitfinex","BTCUSD",1744498834120,0.001,85321.0,85318.0,0.248134]
["bitfinex","BTCUSD",1744498834508,0.001,85321.0,85318.0,0.246134]
["bitfinex","BTCUSD",1744498834754,0.011719,85325.0,85320.0,0.01172]
["bitfinex","BTCUSD",1744498834965,0.011719,85327.0,85322.0,0.246125]
["bitfinex","BTCUSD",1744498836803,0.012719,85327.0,85322.0,0.247125]
["bitfinex","BTCUSD",1744498837461,0.012719,85327.0,85322.0,0.248125]
["bitfinex","BTCUSD",1744498838194,0.011719,85326.0,85322.0,0.248125]
["bitfinex","BTCUSD",1744498838580,0.011719,85326.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744498838897,0.011719,85326.0,85322.0,0.248125]
["bitfinex","BTCUSD",1744498839103,0.011719,85326.0,85322.0,0.246125]
["bitfinex","BTCUSD",1744498839297,0.012719,85326.0,85322.0,0.246125]
["bitfinex","BTCUSD",1744498839463,0.012719,85326.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744498840068,0.011719,85326.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744498840895,0.246115,85326.0,85324.0,0.01396221]
["bitfinex","BTCUSD",1744498841055,0.011719,85326.0,85324.0,0.01396221]
["bitfinex","BTCUSD",1744498841255,0.011719,85327.0,85324.0,0.24836221]
["bitfinex","BTCUSD",1744498841510,0.001,85326.0,85324.0,0.24836221]
["bitfinex","BTCUSD",1744498841651,0.246109,85328.0,85324.0,0.26008221]
["bitfinex","BTCUSD",1744498842091,0.001,85326.0,85324.0,0.26108221]
["bitfinex","BTCUSD",1744498842816,0.011719,85331.0,85325.0,0.246114]
["bitfinex","BTCUSD",1744498842817,0.246105,85330.0,85325.0,0.246114]
["bitfinex","BTCUSD",1744498843042,0.011719,85329.0,85326.0,0.01396851]
["bitfinex","BTCUSD",1744498843248,0.001,85328.0,85326.0,0.01396851]
["bitfinex","BTCUSD",1744498843438,0.001,85328.0,85327.0,0.234392]
["bitfinex","BTCUSD",1744498843627,0.001,85328.0,85327.0,0.25072431]
["bitfinex","BTCUSD",1744498843828,0.011717,85340.0,85336.0,0.246083]
["bitfinex","BTCUSD",1744498844082,0.011717,85340.0,85337.0,0.02574127]
["bitfinex","BTCUSD",1744498844226,0.24607,85342.0,85337.0,0.02574127]
["bitfinex","BTCUSD",1744498844422,0.234356,85340.0,85334.0,0.246089]
["bitfinex","BTCUSD",1744498844739,0.011718,85338.0,85335.0,0.01403271]
["bitfinex","BTCUSD",1744498846084,0.246078,85339.0,85335.0,0.01403271]
["bitfinex","BTCUSD",1744498846220,0.011718,85338.0,85335.0,0.01403271]
["bitfinex","BTCUSD",1744498846429,0.014718,85338.0,85335.0,0.01403271]
["bitfinex","BTCUSD",1744498847381,0.003,85338.0,85335.0,0.24840071]
["bitfinex","BTCUSD",1744498847583,0.003,85338.0,85336.0,0.234365]
["bitfinex","BTCUSD",1744498847800,0.003,85338.0,85337.0,0.01402327]
["bitfinex","BTCUSD",1744498847943,0.005,85338.0,85337.0,0.01402327]
["bitfinex","BTCUSD",1744498848144,0.005,85338.0,85335.0,0.246086]
["bitfinex","BTCUSD",1744498848343,0.005,85338.0,85336.0,0.01401455]
["bitfinex","BTCUSD",1744498848549,0.002,85338.0,85336.0,0.01401455]
["bitfinex","BTCUSD",1744498848974,0.005,85338.0,85337.0,0.001]
["bitfinex","BTCUSD",1744498849184,0.002,85338.0,85335.0,0.246086]
["bitfinex","BTCUSD",1744498849385,0.002,85338.0,85336.0,0.01401455]
["bitfinex","BTCUSD",1744498849587,0.005,85338.0,85336.0,0.01501455]
["bitfinex","BTCUSD",1744498849786,0.005,85338.0,85336.0,0.01401455]
["bitfinex","BTCUSD",1744498850082,0.003,85338.0,85336.0,0.01401455]
["bitfinex","BTCUSD",1744498850283,0.006,85338.0,85336.0,0.01401455]
["bitfinex","BTCUSD",1744498850770,0.237363,85338.0,85336.0,0.01401455]
["bitfinex","BTCUSD",1744498850979,0.249081,85338.0,85334.0,0.011718]
["bitfinex","BTCUSD",1744498851187,0.252081,85338.0,85335.0,0.01401455]
["bitfinex","BTCUSD",1744498851406,0.251081,85338.0,85335.0,0.01401455]
["bitfinex","BTCUSD",1744498851740,0.254081,85338.0,85335.0,0.01401455]
["bitfinex","BTCUSD",1744498851939,0.251081,85338.0,85335.0,0.01401455]
["bitfinex","BTCUSD",1744498852137,0.249081,85338.0,85335.0,0.01401455]
["bitfinex","BTCUSD",1744498852297,0.251081,85338.0,85334.0,0.001]
["bitfinex","BTCUSD",1744498852493,0.002,85338.0,85336.0,0.01399882]
["bitfinex","BTCUSD",1744498852833,0.004,85338.0,85335.0,0.011718]
["bitfinex","BTCUSD",1744498853011,0.004,85338.0,85336.0,0.01400826]
["bitfinex","BTCUSD",1744498853803,0.015718,85338.0,85334.0,0.247089]
["bitfinex","BTCUSD",1744498854047,0.015718,85338.0,85335.0,0.01400826]
["bitfinex","BTCUSD",1744498854709,0.011718,85338.0,85335.0,0.01400826]
["bitfinex","BTCUSD",1744498854906,0.013718,85338.0,85335.0,0.01400826]
["bitfinex","BTCUSD",1744498855131,0.016718,85338.0,85335.0,0.01400826]
["bitfinex","BTCUSD",1744498856052,0.018718,85338.0,85335.0,0.01400826]
["bitfinex","BTCUSD",1744498859577,0.253081,85338.0,85335.0,0.01400826]
["bitfinex","BTCUSD",1744498860704,0.234366,85337.0,85335.0,0.01400826]
["bitfinex","BTCUSD",1744498861127,0.246084,85337.0,85333.0,0.246093]
["bitfinex","BTCUSD",1744498861265,0.246084,85337.0,85336.0,0.01401455]
["bitfinex","BTCUSD",1744498861466,0.246084,85337.0,85334.0,0.011718]
["bitfinex","BTCUSD",1744498861682,0.005,85338.0,85336.0,0.0140177]
["bitfinex","BTCUSD",1744498861884,0.002,85337.0,85335.0,0.01401455]
["bitfinex","BTCUSD",1744498862084,0.013718,85337.0,85334.0,0.011718]
["bitfinex","BTCUSD",1744498862709,0.015718,85337.0,85334.0,0.011718]
["bitfinex","BTCUSD",1744498862922,0.017718,85337.0,85334.0,0.012718]
["bitfinex","BTCUSD",1744498867217,0.006,85337.0,85334.0,0.247088]
["bitfinex","BTCUSD",1744498868457,0.252083,85337.0,85334.0,0.001]
["bitfinex","BTCUSD",1744498868633,0.23437,85336.0,85334.0,0.001]
["bitfinex","BTCUSD",1744498869727,0.011719,85330.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744498870093,0.011719,85329.0,85328.0,0.01339403]
["bitfinex","BTCUSD",1744498870460,0.011719,85329.0,85324.0,0.246118]
["bitfinex","BTCUSD",1744498870609,0.011719,85329.0,85325.0,0.01339088]
["bitfinex","BTCUSD",1744498870791,0.011719,85329.0,85325.0,0.24778588]
["bitfinex","BTCUSD",1744498871248,0.011719,85330.0,85327.0,0.246111]
["bitfinex","BTCUSD",1744498871451,0.011719,85330.0,85328.0,0.01339403]
["bitfinex","BTCUSD",1744498871651,0.246104,85330.0,85328.0,0.01339403]
["bitfinex","BTCUSD",1744498871850,0.246104,85330.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744498872057,0.247104,85330.0,85327.0,0.01539403]
["bitfinex","BTCUSD",1744498872252,0.247104,85330.0,85327.0,0.002]
["bitfinex","BTCUSD",1744498872490,0.012719,85330.0,85326.0,0.246111]
["bitfinex","BTCUSD",1744498872765,0.013719,85330.0,85328.0,0.001]
["bitfinex","BTCUSD",1744498873068,0.013719,85330.0,85329.0,0.01340486]
["bitfinex","BTCUSD",1744498873562,0.014719,85330.0,85329.0,0.01340486]
["bitfinex","BTCUSD",1744498873713,0.011719,85330.0,85329.0,0.01340486]
["bitfinex","BTCUSD",1744498874109,0.011718,85332.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744498874315,0.011718,85332.0,85329.0,0.01339542]
["bitfinex","BTCUSD",1744498874518,0.011718,85332.0,85328.0,0.25951301]
["bitfinex","BTCUSD",1744498874766,0.011718,85332.0,85328.0,0.246105]
["bitfinex","BTCUSD",1744498875079,0.001,85330.0,85329.0,0.01340801]
["bitfinex","BTCUSD",1744498875375,0.011718,85332.0,85329.0,0.01340801]
["bitfinex","BTCUSD",1744498875577,0.012718,85332.0,85329.0,0.01340801]
["bitfinex","BTCUSD",1744498875716,0.013718,85332.0,85329.0,0.01340801]
["bitfinex","BTCUSD",1744498875916,0.012718,85332.0,85329.0,0.01340801]
["bitfinex","BTCUSD",1744498876132,0.001,85330.0,85329.0,0.01440801]
["bitfinex","BTCUSD",1744498876696,0.001,85330.0,85329.0,0.01340801]
["bitfinex","BTCUSD",1744498876855,0.001,85330.0,85329.0,0.01440801]
["bitfinex","BTCUSD",1744498877335,0.011718,85333.0,85329.0,0.24879201]
["bitfinex","BTCUSD",1744498877539,0.011718,85333.0,85329.0,0.26051101]
["bitfinex","BTCUSD",1744498877740,0.001,85332.0,85329.0,0.26051101]
["bitfinex","BTCUSD",1744498878300,0.011718,85333.0,85329.0,0.26051101]
["bitfinex","BTCUSD",1744498878501,0.012718,85333.0,85329.0,0.26051101]
["bitfinex","BTCUSD",1744498878703,0.012718,85333.0,85329.0,0.25951101]
["bitfinex","BTCUSD",1744498879131,0.011718,85333.0,85329.0,0.26051101]
["bitfinex","BTCUSD",1744498879272,0.001,85332.0,85329.0,0.25951101]
["bitfinex","BTCUSD",1744498879956,0.001,85332.0,85329.0,0.26051101]
["bitfinex","BTCUSD",1744498880153,0.001,85332.0,85330.0,0.234382]
["bitfinex","BTCUSD",1744498880405,0.001,85332.0,85331.0,0.01339769]
["bitfinex","BTCUSD",1744498880625,0.011717,85339.0,85334.0,0.011718]
["bitfinex","BTCUSD",1744498880768,0.011717,85340.0,85336.0,0.011718]
["bitfinex","BTCUSD",1744498880967,0.011717,85340.0,85337.0,0.24778058]
["bitfinex","BTCUSD",1744498881190,0.011717,85340.0,85337.0,0.01341658]
["bitfinex","BTCUSD",1744498881390,0.011717,85340.0,85336.0,0.234365]
["bitfinex","BTCUSD",1744498881597,0.011717,85340.0,85337.0,0.01340714]
["bitfinex","BTCUSD",1744498882406,0.016717,85340.0,85337.0,0.01340714]
["bitfinex","BTCUSD",1744498882726,0.011717,85339.0,85335.0,0.246088]
["bitfinex","BTCUSD",1744498882926,0.011717,85339.0,85338.0,0.01340714]
["bitfinex","BTCUSD",1744498883140,0.011717,85339.0,85335.0,0.23437]
["bitfinex","BTCUSD",1744498883343,0.011717,85339.0,85338.0,0.01341028]
["bitfinex","BTCUSD",1744498883848,0.011717,85339.0,85335.0,0.246088]
["bitfinex","BTCUSD",1744498884005,0.011717,85339.0,85336.0,0.01340714]
["bitfinex","BTCUSD",1744498884233,0.006,85340.0,85336.0,0.25949114]
["bitfinex","BTCUSD",1744498884407,0.003,85340.0,85337.0,0.246081]
["bitfinex","BTCUSD",1744498884609,0.011717,85341.0,85338.0,0.01340084]
["bitfinex","BTCUSD",1744498884797,0.011718,85337.0,85333.0,0.246093]
["bitfinex","BTCUSD",1744498885009,0.011718,85337.0,85334.0,0.24776869]
["bitfinex","BTCUSD",1744498885207,0.011718,85338.0,85334.0,0.25948669]
["bitfinex","BTCUSD",1744498885477,0.011718,85338.0,85334.0,0.24776869]
["bitfinex","BTCUSD",1744498885683,0.011718,85338.0,85334.0,0.25948669]
["bitfinex","BTCUSD",1744498886008,0.001,85337.0,85334.0,0.25948669]
["bitfinex","BTCUSD",1744498886711,0.001,85337.0,85334.0,0.26048669]
["bitfinex","BTCUSD",1744498887866,0.013718,85338.0,85334.0,0.25948669]
["bitfinex","BTCUSD",1744498887867,0.011718,85338.0,85334.0,0.25948669]
["bitfinex","BTCUSD",1744498888197,0.002,85337.0,85334.0,0.25948669]
["bitfinex","BTCUSD",1744498888743,0.011718,85338.0,85334.0,0.24776869]
["bitfinex","BTCUSD",1744498888964,0.013718,85338.0,85334.0,0.24876869]
["bitfinex","BTCUSD",1744498889166,0.015718,85338.0,85334.0,0.24876869]
["bitfinex","BTCUSD",1744498889367,0.015718,85338.0,85334.0,0.24776869]
["bitfinex","BTCUSD",1744498889572,0.002,85337.0,85334.0,0.24876869]
["bitfinex","BTCUSD",1744498889766,0.013718,85337.0,85334.0,0.24876869]
["bitfinex","BTCUSD",1744498890331,0.234367,85336.0,85334.0,0.01439769]
["bitfinex","BTCUSD",1744498890690,0.234367,85336.0,85334.0,0.001]
["bitfinex","BTCUSD",1744498891100,0.002,85337.0,85335.0,0.01339934]
["bitfinex","BTCUSD",1744498891302,0.0008466,85356.0,85352.0,0.011716]
["bitfinex","BTCUSD",1744498891504,0.011716,85353.0,85349.0,0.246047]
["bitfinex","BTCUSD",1744498892753,0.011716,85352.0,85349.0,0.234331]
["bitfinex","BTCUSD",1744498892900,0.011716,85352.0,85348.0,0.246048]
["bitfinex","BTCUSD",1744498893825,0.011716,85347.0,85343.0,0.011717]
["bitfinex","BTCUSD",1744498894024,0.011717,85341.0,85338.0,0.234361]
["bitfinex","BTCUSD",1744498894228,0.23435,85343.0,85338.0,0.246079]
["bitfinex","BTCUSD",1744498895607,0.011717,85342.0,85338.0,0.246079]
["bitfinex","BTCUSD",1744498895805,0.012717,85343.0,85339.0,0.246074]
["bitfinex","BTCUSD",1744498896428,0.013717,85343.0,85339.0,0.246074]
["bitfinex","BTCUSD",1744498897469,0.011717,85342.0,85339.0,0.234357]
["bitfinex","BTCUSD",1744498897667,0.246082,85338.0,85333.0,0.00046777]
["bitfinex","BTCUSD",1744498897873,0.011717,85340.0,85335.0,0.246086]
["bitfinex","BTCUSD",1744498897874,0.011717,85339.0,85335.0,0.246086]
["bitfinex","BTCUSD",1744498899299,0.011717,85339.0,85335.0,0.247086]
["bitfinex","BTCUSD",1744498899523,0.011717,85340.0,85336.0,0.246083]
["bitfinex","BTCUSD",1744498899901,0.002,85342.0,85337.0,0.011718]
["bitfinex","BTCUSD",1744498900218,0.002,85342.0,85339.0,0.234357]
["bitfinex","BTCUSD",1744498900445,0.001,85342.0,85339.0,0.234357]
["bitfinex","BTCUSD",1744498900585,0.001,85340.0,85339.0,0.246074]
["bitfinex","BTCUSD",1744498900788,0.001,85340.0,85339.0,0.25942627]
["bitfinex","BTCUSD",1744498901221,0.011717,85343.0,85339.0,0.25942627]
["bitfinex","BTCUSD",1744498901432,0.001,85342.0,85341.0,0.234353]
["bitfinex","BTCUSD",1744498901638,0.001,85342.0,85341.0,0.24771157]
["bitfinex","BTCUSD",1744498901873,0.001,85342.0,85341.0,0.01335857]
["bitfinex","BTCUSD",1744498902033,0.001,85340.0,85339.0,0.234357]
["bitfinex","BTCUSD",1744498902214,0.001,85340.0,85339.0,0.24771871]
["bitfinex","BTCUSD",1744498904346,0.002,85340.0,85339.0,0.24771871]
["bitfinex","BTCUSD",1744498912050,0.002,85340.0,85339.0,0.01336171]
["bitfinex","BTCUSD",1744498912183,0.23437,85335.0,85324.0,0.06072]
["bitfinex","BTCUSD",1744498912372,0.23437,85335.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744498912568,0.23437,85335.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744498913233,0.23437,85335.0,85334.0,0.01338011]
["bitfinex","BTCUSD",1744498913431,0.23437,85335.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744498913669,0.23437,85335.0,85326.0,0.246112]
["bitfinex","BTCUSD",1744498913886,0.23437,85335.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744498914388,0.23437,85335.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744498914593,0.23537,85335.0,85333.0,0.00246777]
["bitfinex","BTCUSD",1744498916816,0.12084154,85334.0,85333.0,0.00246777]
["bitfinex","BTCUSD",1744498916958,0.16764154,85334.0,85333.0,0.00246777]
["bitfinex","BTCUSD",1744498917817,0.16764154,85334.0,85333.0,0.00046777]
["bitfinex","BTCUSD",1744498917996,0.16964154,85334.0,85333.0,0.00046777]
["bitfinex","BTCUSD",1744498918691,0.17364154,85334.0,85333.0,0.00146777]
["bitfinex","BTCUSD",1744498919939,0.18554575,85334.0,85333.0,0.00146777]
["bitfinex","BTCUSD",1744498924148,0.006,85334.0,85333.0,0.00146777]
["bitfinex","BTCUSD",1744498924478,0.13964,85334.0,85333.0,0.01494811]
["bitfinex","BTCUSD",1744498924683,0.13964,85334.0,85333.0,0.00146777]
["bitfinex","BTCUSD",1744498925325,0.374013,85334.0,85333.0,0.01494811]
["bitfinex","BTCUSD",1744498925482,0.374013,85334.0,85333.0,0.00146777]
["bitfinex","BTCUSD",1744498925688,0.374013,85334.0,85333.0,0.01494811]
["bitfinex","BTCUSD",1744498927076,0.374013,85334.0,85333.0,0.00146777]
["bitfinex","BTCUSD",1744498928475,0.374013,85334.0,85333.0,0.01494496]
["bitfinex","BTCUSD",1744498928641,0.374013,85334.0,85333.0,0.00146777]
["bitfinex","BTCUSD",1744498928869,0.13964,85334.0,85333.0,0.24931682]
["bitfinex","BTCUSD",1744498929068,0.13964,85334.0,85333.0,0.00146777]
["bitfinex","BTCUSD",1744498929267,0.13964,85334.0,85333.0,0.01491978]
["bitfinex","BTCUSD",1744498935190,0.006,85334.0,85333.0,0.06351978]
["bitfinex","BTCUSD",1744498935395,0.006,85334.0,85333.0,0.11186317]
["bitfinex","BTCUSD",1744498936242,0.006,85334.0,85333.0,0.10951978]
["bitfinex","BTCUSD",1744498936587,0.004,85334.0,85333.0,0.10951978]
["bitfinex","BTCUSD",1744498937221,0.004,85334.0,85333.0,0.1118632]
["bitfinex","BTCUSD",1744498937426,0.011717,85345.0,85341.0,0.011717]
["bitfinex","BTCUSD",1744498938056,0.011715,85359.0,85345.0,0.011717]
["bitfinex","BTCUSD",1744498938279,0.011716,85350.0,85346.0,0.011717]
["bitfinex","BTCUSD",1744498938504,0.011716,85349.0,85345.0,0.011717]
["bitfinex","BTCUSD",1744498938702,0.011716,85349.0,85347.0,0.01338823]
["bitfinex","BTCUSD",1744498938910,0.24604,85352.0,85347.0,0.011716]
["bitfinex","BTCUSD",1744498939085,0.011716,85351.0,85345.0,0.246057]
["bitfinex","BTCUSD",1744498939279,0.011716,85350.0,85348.0,0.01339452]
["bitfinex","BTCUSD",1744498939481,0.011716,85350.0,85346.0,0.011717]
["bitfinex","BTCUSD",1744498939759,0.011716,85350.0,85349.0,0.01338823]
["bitfinex","BTCUSD",1744498939931,0.011716,85350.0,85347.0,0.011716]
["bitfinex","BTCUSD",1744498940126,0.011716,85350.0,85349.0,0.01339137]
["bitfinex","BTCUSD",1744498940329,0.011716,85350.0,85348.0,0.01338823]
["bitfinex","BTCUSD",1744498940563,0.011716,85350.0,85349.0,0.01339137]
["bitfinex","BTCUSD",1744498940898,0.011716,85349.0,85345.0,0.246057]
["bitfinex","BTCUSD",1744498941103,0.015716,85349.0,85345.0,0.246057]
["bitfinex","BTCUSD",1744498941304,0.011716,85348.0,85346.0,0.00366022]
["bitfinex","BTCUSD",1744498941503,0.234338,85347.0,85346.0,0.00366022]
["bitfinex","BTCUSD",1744498942186,0.246053,85348.0,85346.0,0.00366022]
["bitfinex","BTCUSD",1744498942389,0.246053,85348.0,85347.0,0.00366022]
["bitfinex","BTCUSD",1744498942591,0.250053,85348.0,85347.0,0.00366022]
["bitfinex","BTCUSD",1744498943443,0.253053,85348.0,85347.0,0.00366022]
["bitfinex","BTCUSD",1744498944311,0.249053,85348.0,85347.0,0.00366022]
["bitfinex","BTCUSD",1744498944712,0.246053,85348.0,85347.0,0.00366022]
["bitfinex","BTCUSD",1744498944910,0.249053,85348.0,85347.0,0.00366022]
["bitfinex","BTCUSD",1744498945134,0.253053,85348.0,85347.0,0.00366022]
["bitfinex","BTCUSD",1744498945871,0.253053,85348.0,85347.0,0.01703406]
["bitfinex","BTCUSD",1744498946079,0.253053,85348.0,85347.0,0.00366022]
["bitfinex","BTCUSD",1744498946221,0.253053,85348.0,85347.0,0.01703406]
["bitfinex","BTCUSD",1744498950834,0.253053,85348.0,85347.0,0.00366022]
["bitfinex","BTCUSD",1744498951276,0.253053,85348.0,85347.0,0.01701478]
["bitfinex","BTCUSD",1744498951485,0.42099454,85348.0,85347.0,0.00366022]
["bitfinex","BTCUSD",1744498951884,0.46719454,85348.0,85347.0,0.00366022]
["bitfinex","BTCUSD",1744498952090,0.23437,85335.0,85334.0,0.00366022]
["bitfinex","BTCUSD",1744498952857,0.24328474,85335.0,85334.0,0.00366022]
["bitfinex","BTCUSD",1744498954446,0.24428474,85335.0,85334.0,0.00566022]
["bitfinex","BTCUSD",1744498957914,0.36512628,85335.0,85334.0,0.00566022]
["bitfinex","BTCUSD",1744498958094,0.45842628,85335.0,85334.0,0.002]
["bitfinex","BTCUSD",1744498958302,0.81296713,85335.0,85334.0,0.002]
["bitfinex","BTCUSD",1744498959331,0.81396713,85335.0,85334.0,0.002]
["bitfinex","BTCUSD",1744498960331,0.35454085,85334.0,85333.0,0.00046777]
["bitfinex","BTCUSD",1744498960549,0.47538239,85334.0,85333.0,0.00046777]
["bitfinex","BTCUSD",1744498961936,0.48038239,85334.0,85333.0,0.00046777]
["bitfinex","BTCUSD",1744498962139,0.48438239,85334.0,85333.0,0.00046777]
["bitfinex","BTCUSD",1744498963184,0.93601416,85334.0,85333.0,7.7e-07]
["bitfinex","BTCUSD",1744498963391,0.89788239,85334.0,85333.0,7.7e-07]
["bitfinex","BTCUSD",1744498964244,0.88334154,85334.0,85333.0,7.7e-07]
["bitfinex","BTCUSD",1744498964417,1.01694154,85334.0,85333.0,7.7e-07]
["bitfinex","BTCUSD",1744498964976,0.88334154,85334.0,85333.0,7.7e-07]
["bitfinex","BTCUSD",1744498965159,1.01694154,85334.0,85333.0,7.7e-07]
["bitfinex","BTCUSD",1744498966337,1.03148239,85334.0,85333.0,7.7e-07]
["bitfinex","BTCUSD",1744498967400,1.15221087,85334.0,85333.0,7.7e-07]
["bitfinex","BTCUSD",1744498967559,1.20181087,85334.0,85333.0,7.7e-07]
["bitfinex","BTCUSD",1744498969101,1.08108239,85334.0,85333.0,7.7e-07]
["bitfinex","BTCUSD",1744498983992,0.011721,85312.0,85309.0,0.0004229]
["bitfinex","BTCUSD",1744498984183,0.25444154,85311.0,85309.0,0.00046965]
["bitfinex","BTCUSD",1744498984577,0.26324855,85311.0,85309.0,0.00046965]
["bitfinex","BTCUSD",1744498985090,0.50935092,85311.0,85309.0,0.00046965]
["bitfinex","BTCUSD",1744498985535,0.51135092,85311.0,85309.0,0.00046965]
["bitfinex","BTCUSD",1744498986637,0.35454085,85310.0,85309.0,0.00046965]
["bitfinex","BTCUSD",1744498986838,0.47538239,85310.0,85309.0,0.00046965]
["bitfinex","BTCUSD",1744498988215,0.47938239,85310.0,85309.0,0.00046965]
["bitfinex","BTCUSD",1744498988938,0.48138239,85310.0,85309.0,0.00046965]
["bitfinex","BTCUSD",1744498989386,0.47938239,85310.0,85309.0,0.00046965]
["bitfinex","BTCUSD",1744498989662,0.47938239,85310.0,85309.0,6.5e-07]
["bitfinex","BTCUSD",1744498989910,0.48238239,85310.0,85309.0,6.5e-07]
["bitfinex","BTCUSD",1744498990410,0.89288239,85310.0,85309.0,6.5e-07]
["bitfinex","BTCUSD",1744498990830,0.89388239,85310.0,85309.0,6.5e-07]
["bitfinex","BTCUSD",1744498991177,0.90088239,85310.0,85309.0,6.5e-07]
["bitfinex","BTCUSD",1744498996055,2.10764239,85310.0,85309.0,6.5e-07]
["bitfinex","BTCUSD",1744498998160,2.12938558,85310.0,85309.0,6.5e-07]
["bitfinex","BTCUSD",1744498998357,0.24898785,85307.0,85306.0,7.5e-07]
["bitfinex","BTCUSD",1744498998563,0.36982939,85307.0,85306.0,0.0001407]
["bitfinex","BTCUSD",1744498998775,0.39157258,85307.0,85306.0,0.0001407]
["bitfinex","BTCUSD",1744498999346,0.36982939,85307.0,85306.0,0.0001407]
["bitfinex","BTCUSD",1744498999604,0.37682939,85307.0,85306.0,0.0001407]
["bitfinex","BTCUSD",1744499000375,0.39856936,85307.0,85306.0,0.0001407]
["bitfinex","BTCUSD",1744499000735,0.40856936,85307.0,85306.0,0.0001407]
["bitfinex","BTCUSD",1744499000877,0.38682939,85307.0,85306.0,0.0001407]
["bitfinex","BTCUSD",1744499001595,0.71228854,85307.0,85306.0,0.0001407]
["bitfinex","BTCUSD",1744499001803,0.82844084,85307.0,85306.0,0.0001407]
["bitfinex","BTCUSD",1744499002541,0.72682939,85307.0,85306.0,0.0001407]
["bitfinex","BTCUSD",1744499007844,0.72682939,85307.0,85306.0,7e-07]
["bitfinex","BTCUSD",1744499008017,1.14032939,85307.0,85306.0,7e-07]
["bitfinex","BTCUSD",1744499012169,0.01454085,85300.0,85289.0,5e-07]
["bitfinex","BTCUSD",1744499012368,0.70987639,85290.0,85289.0,5e-07]
["bitfinex","BTCUSD",1744499012587,0.84347639,85290.0,85289.0,5e-07]
["bitfinex","BTCUSD",1744499014576,0.84847639,85290.0,85289.0,5e-07]
["bitfinex","BTCUSD",1744499015419,0.85247639,85290.0,85289.0,5e-07]
["bitfinex","BTCUSD",1744499016737,0.60348154,85290.0,85289.0,5e-07]
["bitfinex","BTCUSD",1744499016939,0.60348154,85290.0,85289.0,0.0497005]
["bitfinex","BTCUSD",1744499017284,0.83797554,85290.0,85289.0,0.0497005]
["bitfinex","BTCUSD",1744499018241,0.85973052,85290.0,85289.0,0.0497005]
["bitfinex","BTCUSD",1744499018653,0.28523652,85290.0,85289.0,0.0497005]
["bitfinex","BTCUSD",1744499018864,0.03075498,85290.0,85289.0,0.0958005]
["bitfinex","BTCUSD",1744499019014,0.009,85290.0,85289.0,0.09814505]
["bitfinex","BTCUSD",1744499019227,0.13364,85306.0,85305.0,0.234452]
["bitfinex","BTCUSD",1744499019404,0.13364,85306.0,85305.0,0.282452]
["bitfinex","BTCUSD",1744499019617,0.13364,85306.0,85305.0,0.29617066]
["bitfinex","BTCUSD",1744499020537,0.00014018,85307.0,85305.0,0.29617066]
["bitfinex","BTCUSD",1744499020765,0.00014018,85307.0,85306.0,0.05034425]
["bitfinex","BTCUSD",1744499020957,0.00014018,85307.0,85306.0,0.06392987]
["bitfinex","BTCUSD",1744499021144,0.13364,85321.0,85318.0,0.234417]
["bitfinex","BTCUSD",1744499021345,0.13364,85321.0,85320.0,0.234411]
["bitfinex","BTCUSD",1744499021504,0.13364,85321.0,85320.0,0.283611]
["bitfinex","BTCUSD",1744499021701,4.676e-05,85321.0,85320.0,0.2972182]
["bitfinex","BTCUSD",1744499022107,4.676e-05,85321.0,85320.0,0.3452182]
["bitfinex","BTCUSD",1744499022713,0.00104676,85321.0,85320.0,0.3452182]
["bitfinex","BTCUSD",1744499023253,0.00304676,85321.0,85320.0,0.3452182]
["bitfinex","BTCUSD",1744499023662,0.00104676,85321.0,85320.0,0.3452182]
["bitfinex","BTCUSD",1744499023902,4.676e-05,85321.0,85320.0,0.3462182]
["bitfinex","BTCUSD",1744499024198,0.00104676,85321.0,85320.0,0.3462182]
["bitfinex","BTCUSD",1744499028815,0.00104676,85321.0,85320.0,0.2970182]
["bitfinex","BTCUSD",1744499054173,0.00104676,85321.0,85320.0,0.0146072]
["bitfinex","BTCUSD",1744499054413,0.00104676,85321.0,85320.0,0.001]
["bitfinex","BTCUSD",1744499054414,0.47642915,85321.0,85320.0,0.001]
["bitfinex","BTCUSD",1744499054625,0.52222915,85321.0,85320.0,0.001]
["bitfinex","BTCUSD",1744499054832,0.47642915,85321.0,85320.0,0.001]
["bitfinex","BTCUSD",1744499055532,0.61034915,85321.0,85320.0,0.001]
["bitfinex","BTCUSD",1744499055739,0.60934915,85321.0,85320.0,0.001]
["bitfinex","BTCUSD",1744499055940,0.61134915,85321.0,85320.0,0.001]
["bitfinex","BTCUSD",1744499056325,0.011721,85314.0,85311.0,0.234435]
["bitfinex","BTCUSD",1744499056501,0.12084154,85313.0,85311.0,0.234435]
["bitfinex","BTCUSD",1744499056847,0.12084154,85313.0,85312.0,0.01353123]
["bitfinex","BTCUSD",1744499057613,0.12184154,85313.0,85312.0,0.01353123]
["bitfinex","BTCUSD",1744499058255,0.12284154,85313.0,85312.0,0.01553123]
["bitfinex","BTCUSD",1744499059162,0.13472133,85313.0,85312.0,0.01553123]
["bitfinex","BTCUSD",1744499060286,0.14358966,85313.0,85312.0,0.01553123]
["bitfinex","BTCUSD",1744499061751,0.13170987,85313.0,85312.0,0.01553123]
["bitfinex","BTCUSD",1744499062812,0.01086833,85313.0,85312.0,0.01553123]
["bitfinex","BTCUSD",1744499063013,0.002,85313.0,85312.0,0.01553123]
["bitfinex","BTCUSD",1744499094389,0.23643,85313.0,85312.0,0.01553123]
["bitfinex","BTCUSD",1744499094791,0.23643,85313.0,85312.0,0.002]
["bitfinex","BTCUSD",1744499096236,0.23643,85313.0,85312.0,0.015637]
["bitfinex","BTCUSD",1744499097278,0.35727154,85313.0,85312.0,0.002]
["bitfinex","BTCUSD",1744499098098,0.35727154,85313.0,85312.0,0.01564842]
["bitfinex","BTCUSD",1744499098599,0.35727154,85313.0,85312.0,0.002]
["bitfinex","BTCUSD",1744499099703,0.35727154,85313.0,85312.0,0.01564842]
["bitfinex","BTCUSD",1744499107392,0.002,85313.0,85312.0,0.01564842]
["bitfinex","BTCUSD",1744499108591,0.12284154,85313.0,85312.0,0.01564842]
["bitfinex","BTCUSD",1744499108765,0.12284154,85313.0,85312.0,0.002]
["bitfinex","BTCUSD",1744499109568,0.12284154,85313.0,85312.0,0.01563463]
["bitfinex","BTCUSD",1744499114187,0.002,85313.0,85312.0,0.01563463]
["bitfinex","BTCUSD",1744499121397,0.13556,85313.0,85312.0,0.01563463]
["bitfinex","BTCUSD",1744499131425,0.13556,85313.0,85312.0,0.02384739]
["bitfinex","BTCUSD",1744499137517,0.13556,85313.0,85312.0,0.002]
["bitfinex","BTCUSD",1744499139529,0.13556,85313.0,85312.0,0.02384901]
["bitfinex","BTCUSD",1744499142286,0.13556,85313.0,85312.0,0.002]
["bitfinex","BTCUSD",1744499144146,0.13556,85313.0,85312.0,0.02384901]
["bitfinex","BTCUSD",1744499144696,0.13556,85313.0,85312.0,0.002]
["bitfinex","BTCUSD",1744499145959,0.13556,85313.0,85312.0,0.286233]
["bitfinex","BTCUSD",1744499145960,0.002,85313.0,85312.0,0.286233]
["bitfinex","BTCUSD",1744499146161,0.002,85313.0,85312.0,0.31917575]
["bitfinex","BTCUSD",1744499146373,0.002,85313.0,85312.0,0.38703028]
["bitfinex","BTCUSD",1744499146591,0.002,85313.0,85312.0,0.50787182]
["bitfinex","BTCUSD",1744499146987,0.001,85313.0,85312.0,0.50787182]
["bitfinex","BTCUSD",1744499147191,0.13356,85332.0,85320.0,0.284211]
["bitfinex","BTCUSD",1744499147572,0.011719,85330.0,85320.0,0.30599149]
["bitfinex","BTCUSD",1744499147776,0.13356,85332.0,85320.0,0.30599149]
["bitfinex","BTCUSD",1744499147980,0.011719,85331.0,85320.0,0.30599149]
["bitfinex","BTCUSD",1744499148384,0.00104676,85321.0,85320.0,0.30699149]
["bitfinex","BTCUSD",1744499153248,0.00104676,85321.0,85320.0,0.30601185]
["bitfinex","BTCUSD",1744499165641,7.6e-07,85321.0,85320.0,0.47645339]
["bitfinex","BTCUSD",1744499165794,7.6e-07,85321.0,85320.0,0.81645339]
["bitfinex","BTCUSD",1744499165997,7.6e-07,85321.0,85320.0,0.84927816]
["bitfinex","BTCUSD",1744499166198,0.0008466,85341.0,85340.0,0.234356]
["bitfinex","BTCUSD",1744499166398,0.00089337,85341.0,85340.0,0.234356]
["bitfinex","BTCUSD",1744499166739,0.00089337,85341.0,85340.0,0.25595103]
["bitfinex","BTCUSD",1744499167691,0.00189337,85341.0,85340.0,0.25895103]
["bitfinex","BTCUSD",1744499168363,0.00189337,85341.0,85340.0,0.25995103]
["bitfinex","BTCUSD",1744499186371,0.00189337,85341.0,85340.0,0.38079257]
["bitfinex","BTCUSD",1744499188437,0.00189337,85341.0,85340.0,0.43009257]
["bitfinex","BTCUSD",1744499190529,0.00189337,85341.0,85340.0,0.4629139]
["bitfinex","BTCUSD",1744499190731,0.00189337,85341.0,85340.0,0.43009257]
["bitfinex","BTCUSD",1744499196471,0.00189337,85341.0,85340.0,0.46293458]
["bitfinex","BTCUSD",1744499217676,0.00189337,85341.0,85340.0,0.29279304]
["bitfinex","BTCUSD",1744499218016,0.00189337,85341.0,85340.0,0.05843704]
["bitfinex","BTCUSD",1744499218216,0.00189337,85341.0,85340.0,0.02559503]
["bitfinex","BTCUSD",1744499218635,0.00189337,85341.0,85340.0,0.25995103]
["bitfinex","BTCUSD",1744499234840,0.00189337,85341.0,85340.0,0.30855103]
["bitfinex","BTCUSD",1744499235041,0.00189337,85341.0,85340.0,0.42939257]
["bitfinex","BTCUSD",1744499235256,0.00189337,85341.0,85340.0,0.46224969]
["bitfinex","BTCUSD",1744499235967,0.00189337,85341.0,85340.0,0.46124969]
["bitfinex","BTCUSD",1744499236150,0.00089337,85341.0,85340.0,0.45824969]
["bitfinex","BTCUSD",1744499236361,0.00189337,85341.0,85340.0,0.46724969]
["bitfinex","BTCUSD",1744499237893,0.00189337,85341.0,85340.0,0.29780815]
["bitfinex","BTCUSD",1744499238044,0.00189337,85341.0,85340.0,0.26495103]
["bitfinex","BTCUSD",1744499238464,0.00189337,85341.0,85340.0,0.03059503]
["bitfinex","BTCUSD",1744499239075,0.00189337,85341.0,85340.0,0.26495103]
["bitfinex","BTCUSD",1744499239680,0.00189337,85341.0,85340.0,0.03059503]
["bitfinex","BTCUSD",1744499240859,0.00189337,85341.0,85340.0,0.243356]
["bitfinex","BTCUSD",1744499241261,0.00189337,85341.0,85340.0,0.26247781]
["bitfinex","BTCUSD",1744499247227,0.00189337,85341.0,85340.0,0.30777781]
["bitfinex","BTCUSD",1744499248146,0.00189337,85341.0,85340.0,0.26247781]
["bitfinex","BTCUSD",1744499251298,0.00147975,85341.0,85340.0,0.26247781]
["bitfinex","BTCUSD",1744499251805,0.00147975,85341.0,85340.0,0.25514161]
["bitfinex","BTCUSD",1744499261433,0.00147975,85341.0,85340.0,0.42418315]
["bitfinex","BTCUSD",1744499261590,0.00147975,85341.0,85340.0,0.47018315]
["bitfinex","BTCUSD",1744499261795,0.00147975,85341.0,85340.0,0.50306612]
["bitfinex","BTCUSD",1744499262533,0.00147975,85341.0,85340.0,0.84306612]
["bitfinex","BTCUSD",1744499274086,0.00147975,85341.0,85340.0,0.79486612]
["bitfinex","BTCUSD",1744499319523,0.00147975,85341.0,85340.0,0.74886612]
["bitfinex","BTCUSD",1744499322236,0.00152975,85341.0,85340.0,0.74886612]
["bitfinex","BTCUSD",1744499326728,0.00152975,85341.0,85340.0,0.40886612]
["bitfinex","BTCUSD",1744499326920,0.05052975,85341.0,85340.0,0.28802458]
["bitfinex","BTCUSD",1744499327979,0.05052975,85341.0,85340.0,0.25514161]
["bitfinex","BTCUSD",1744499334034,0.00152975,85341.0,85340.0,0.25514161]
["bitfinex","BTCUSD",1744499340093,0.00152975,85341.0,85340.0,0.37598315]
["bitfinex","BTCUSD",1744499340298,0.00152975,85341.0,85340.0,0.4559458]
["bitfinex","BTCUSD",1744499344586,0.0008464,85360.0,85340.0,0.4559458]
["bitfinex","BTCUSD",1744499344587,0.03608935,85362.0,85361.0,0.234299]
["bitfinex","BTCUSD",1744499344791,0.03608935,85362.0,85361.0,0.25344306]
["bitfinex","BTCUSD",1744499345001,0.03655707,85362.0,85361.0,0.25344306]
["bitfinex","BTCUSD",1744499345698,0.03955707,85362.0,85361.0,0.25344306]
["bitfinex","BTCUSD",1744499347317,0.04455707,85362.0,85361.0,0.25444306]
["bitfinex","BTCUSD",1744499350705,0.04455707,85362.0,85361.0,0.02014406]
["bitfinex","BTCUSD",1744499354187,0.04455707,85362.0,85361.0,0.25444306]
["bitfinex","BTCUSD",1744499355015,0.04455707,85362.0,85361.0,0.02014406]
["bitfinex","BTCUSD",1744499358417,0.16539861,85362.0,85361.0,0.001]
["bitfinex","BTCUSD",1744499363617,0.16539861,85362.0,85361.0,0.02016409]
["bitfinex","BTCUSD",1744499365006,0.16539861,85362.0,85361.0,0.001]
["bitfinex","BTCUSD",1744499366099,0.16539861,85362.0,85361.0,0.00084216]
["bitfinex","BTCUSD",1744499366599,0.16539861,85362.0,85361.0,0.02000483]
["bitfinex","BTCUSD",1744499368269,0.16539861,85362.0,85361.0,0.00084216]
["bitfinex","BTCUSD",1744499370075,0.00846772,85362.0,85361.0,0.02000483]
["bitfinex","BTCUSD",1744499370575,0.14170772,85362.0,85361.0,0.02000483]
["bitfinex","BTCUSD",1744499380195,0.14170772,85362.0,85361.0,0.01999536]
["bitfinex","BTCUSD",1744499397856,0.14170772,85362.0,85361.0,0.0191532]
["bitfinex","BTCUSD",1744499398082,0.13370772,85362.0,85361.0,0.0191532]
["bitfinex","BTCUSD",1744499398324,0.13670772,85362.0,85361.0,0.0201532]
["bitfinex","BTCUSD",1744499398576,0.13870772,85362.0,85361.0,0.0201532]
["bitfinex","BTCUSD",1744499400315,0.00546772,85362.0,85361.0,0.0692532]
["bitfinex","BTCUSD",1744499400595,0.00546772,85362.0,85361.0,0.1152532]
["bitfinex","BTCUSD",1744499400876,0.00546772,85362.0,85361.0,0.11891246]
["bitfinex","BTCUSD",1744499401341,0.00546772,85362.0,85361.0,0.15181102]
["bitfinex","BTCUSD",1744499401550,0.00246772,85362.0,85361.0,0.11791246]
["bitfinex","BTCUSD",1744499401783,0.00046772,85362.0,85361.0,0.11791246]
["bitfinex","BTCUSD",1744499404057,0.00046772,85362.0,85361.0,0.02281246]
["bitfinex","BTCUSD",1744499404904,0.00046772,85362.0,85361.0,0.0191532]
["bitfinex","BTCUSD",1744499409181,0.00046772,85362.0,85361.0,0.02281277]
["bitfinex","BTCUSD",1744499422360,0.00046772,85362.0,85361.0,0.0191532]
["bitfinex","BTCUSD",1744499424082,0.00046772,85362.0,85361.0,0.02281273]
["bitfinex","BTCUSD",1744499425181,0.00046772,85362.0,85361.0,0.0191532]
["bitfinex","BTCUSD",1744499427954,0.00046772,85362.0,85359.0,0.234302]
["bitfinex","BTCUSD",1744499428092,0.00046772,85362.0,85361.0,0.01911823]
["bitfinex","BTCUSD",1744499428308,0.00046772,85362.0,85360.0,0.01911499]
["bitfinex","BTCUSD",1744499428521,0.00046772,85362.0,85361.0,0.01911823]
["bitfinex","BTCUSD",1744499429269,0.00046772,85362.0,85359.0,0.235304]
["bitfinex","BTCUSD",1744499429443,0.00046772,85362.0,85360.0,0.01911499]
["bitfinex","BTCUSD",1744499430883,0.00046772,85362.0,85360.0,0.25341399]
["bitfinex","BTCUSD",1744499433783,0.00046772,85362.0,85360.0,0.01911499]
["bitfinex","BTCUSD",1744499434524,0.01218172,85362.0,85358.0,0.234304]
["bitfinex","BTCUSD",1744499434734,0.00046772,85362.0,85361.0,0.02367133]
["bitfinex","BTCUSD",1744499434900,0.011715,85359.0,85352.0,0.234322]
["bitfinex","BTCUSD",1744499435115,0.011716,85352.0,85344.0,0.246062]
["bitfinex","BTCUSD",1744499435485,0.011716,85352.0,85345.0,0.03291111]
["bitfinex","BTCUSD",1744499435486,0.246039,85352.0,85345.0,0.03291111]
["bitfinex","BTCUSD",1744499435720,0.011716,85350.0,85343.0,0.03291111]
["bitfinex","BTCUSD",1744499435925,0.011716,85351.0,85347.0,0.234334]
["bitfinex","BTCUSD",1744499436129,0.011715,85354.0,85348.0,0.234332]
["bitfinex","BTCUSD",1744499436283,0.011716,85353.0,85350.0,0.234328]
["bitfinex","BTCUSD",1744499437538,0.011716,85353.0,85350.0,0.235328]
["bitfinex","BTCUSD",1744499438629,0.011716,85353.0,85350.0,0.236328]
["bitfinex","BTCUSD",1744499439133,0.011716,85353.0,85350.0,0.002]
["bitfinex","BTCUSD",1744499440118,0.234323,85352.0,85350.0,0.002]
["bitfinex","BTCUSD",1744499440921,0.234323,85352.0,85350.0,0.001]
["bitfinex","BTCUSD",1744499441316,0.234323,85352.0,85350.0,0.002]
["bitfinex","BTCUSD",1744499442836,0.234323,85352.0,85350.0,0.001]
["bitfinex","BTCUSD",1744499443031,0.234323,85352.0,85350.0,0.002]
["bitfinex","BTCUSD",1744499444967,0.35516454,85352.0,85350.0,0.002]
["bitfinex","BTCUSD",1744499445210,0.12084154,85351.0,85350.0,0.002]
["bitfinex","BTCUSD",1744499446626,0.12084154,85351.0,85334.0,0.234371]
["bitfinex","BTCUSD",1744499446627,0.234392,85327.0,85326.0,0.0004231]
["bitfinex","BTCUSD",1744499446829,0.35523354,85327.0,85326.0,0.0004231]
["bitfinex","BTCUSD",1744499447784,0.35623354,85327.0,85326.0,0.0024231]
["bitfinex","BTCUSD",1744499448163,0.35523354,85327.0,85326.0,0.00046987]
["bitfinex","BTCUSD",1744499449968,0.42360538,85327.0,85326.0,0.00046987]
["bitfinex","BTCUSD",1744499450797,0.46910538,85327.0,85326.0,0.00046987]
["bitfinex","BTCUSD",1744499451020,0.47410538,85327.0,85326.0,0.00146987]
["bitfinex","BTCUSD",1744499451423,0.81210538,85327.0,85326.0,0.00146987]
["bitfinex","BTCUSD",1744499451622,0.94526538,85327.0,85326.0,0.00146987]
["bitfinex","BTCUSD",1744499451882,0.39964085,85326.0,85325.0,9.7e-07]
["bitfinex","BTCUSD",1744499452070,0.64121087,85326.0,85325.0,9.7e-07]
["bitfinex","BTCUSD",1744499453645,0.65121087,85326.0,85325.0,0.00100097]
["bitfinex","BTCUSD",1744499454234,0.65421087,85326.0,85325.0,0.00100097]
["bitfinex","BTCUSD",1744499454636,0.65121087,85326.0,85325.0,0.00100097]
["bitfinex","BTCUSD",1744499454863,0.53048239,85326.0,85325.0,0.00100097]
["bitfinex","BTCUSD",1744499455067,0.53548239,85326.0,85325.0,0.00100097]
["bitfinex","BTCUSD",1744499456404,0.94898239,85326.0,85325.0,0.00100097]
["bitfinex","BTCUSD",1744499460208,0.58896285,85316.0,85315.0,7e-08]
["bitfinex","BTCUSD",1744499460434,0.63748185,85309.0,85308.0,1.7e-07]
["bitfinex","BTCUSD",1744499460635,1.35442339,85309.0,85308.0,9.3e-07]
["bitfinex","BTCUSD",1744499461184,1.22122339,85309.0,85308.0,9.3e-07]
["bitfinex","BTCUSD",1744499461325,1.35442339,85309.0,85308.0,9.3e-07]
["bitfinex","BTCUSD",1744499462138,1.36142339,85309.0,85308.0,9.3e-07]
["bitfinex","BTCUSD",1744499462350,1.48215187,85309.0,85308.0,9.3e-07]
["bitfinex","BTCUSD",1744499462545,1.47515187,85309.0,85308.0,9.3e-07]
["bitfinex","BTCUSD",1744499462785,1.48615187,85309.0,85308.0,9.3e-07]
["bitfinex","BTCUSD",1744499462990,0.58899085,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499463205,1.17183239,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499463380,1.34196087,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499464017,1.47516087,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499464219,1.48116087,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499464579,1.47516087,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499465396,1.48516087,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499465908,1.49216087,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499466090,1.48216087,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499466292,1.49316087,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499466593,1.37243239,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499468448,1.37248239,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499472376,1.37858381,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499476323,2.58550381,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499476526,2.60725738,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499476727,2.72798586,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499478034,2.72803586,85306.0,85305.0,3e-08]
["bitfinex","BTCUSD",1744499478235,0.574488,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499478429,0.70987039,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499478634,0.73162396,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499479033,0.74055449,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499479552,0.74455449,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499479991,1.16305449,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499480371,1.16310449,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499480707,1.16320449,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499480909,1.16325449,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499481118,1.16330449,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499481629,1.16335449,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499482060,1.29659449,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499482179,1.29604135,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499488107,1.29609135,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499488402,1.29614135,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499488545,1.41691983,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499488756,1.41696983,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499488963,1.29629135,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499493067,1.29229135,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499494243,1.28729135,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499494808,1.29429135,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499495221,1.30629135,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499495426,1.39986255,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499495626,1.39586255,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499495782,1.40086255,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499498882,1.30729135,85292.0,85291.0,0.0004231]
["bitfinex","BTCUSD",1744499505406,1.30729135,85292.0,85291.0,1e-07]
["bitfinex","BTCUSD",1744499506485,1.30229135,85292.0,85291.0,1e-07]
["bitfinex","BTCUSD",1744499507282,1.30225135,85292.0,85291.0,1e-07]
["bitfinex","BTCUSD",1744499508037,1.28725135,85292.0,85291.0,1e-07]
["bitfinex","BTCUSD",1744499508373,1.42597983,85292.0,85291.0,1e-07]
["bitfinex","BTCUSD",1744499509888,2.63305983,85292.0,85291.0,1e-07]
["bitfinex","BTCUSD",1744499515324,2.64305983,85292.0,85291.0,1e-07]
["bitfinex","BTCUSD",1744499516984,2.64915647,85292.0,85291.0,1e-07]
["bitfinex","BTCUSD",1744499517178,2.63815647,85292.0,85291.0,1e-07]
["bitfinex","BTCUSD",1744499517515,2.64315647,85292.0,85291.0,1e-07]
["bitfinex","BTCUSD",1744499517766,2.65015647,85292.0,85291.0,1e-07]
["bitfinex","BTCUSD",1744499518707,0.58904285,85287.0,85275.0,0.000423]
["bitfinex","BTCUSD",1744499518927,1.12338439,85287.0,85275.0,0.000423]
["bitfinex","BTCUSD",1744499519155,1.14513796,85287.0,85275.0,0.000423]
["bitfinex","BTCUSD",1744499519368,1.26586644,85287.0,85275.0,0.000423]
["bitfinex","BTCUSD",1744499519715,1.26586644,85287.0,85285.0,2e-07]
["bitfinex","BTCUSD",1744499519716,0.35454085,85286.0,85285.0,2e-07]
["bitfinex","BTCUSD",1744499519921,0.47538239,85286.0,85285.0,2e-07]
["bitfinex","BTCUSD",1744499520346,0.49713596,85286.0,85285.0,2e-07]
["bitfinex","BTCUSD",1744499520595,0.61786444,85286.0,85285.0,2e-07]
["bitfinex","BTCUSD",1744499521026,0.62886444,85286.0,85285.0,2e-07]
["bitfinex","BTCUSD",1744499521539,0.01454085,85283.0,85281.0,2e-07]
["bitfinex","BTCUSD",1744499521724,0.47538239,85282.0,85281.0,2e-07]
["bitfinex","BTCUSD",1744499522101,0.49713596,85282.0,85281.0,2e-07]
["bitfinex","BTCUSD",1744499522674,0.49713596,85282.0,85281.0,0.00014038]
["bitfinex","BTCUSD",1744499523025,0.63037596,85282.0,85281.0,0.00014038]
["bitfinex","BTCUSD",1744499524024,1.04387596,85282.0,85281.0,0.00014038]
["bitfinex","BTCUSD",1744499524224,1.05387596,85282.0,85281.0,0.00014038]
["bitfinex","BTCUSD",1744499524477,1.07243494,85282.0,85281.0,0.00014038]
["bitfinex","BTCUSD",1744499524821,1.19316342,85282.0,85281.0,0.00014038]
["bitfinex","BTCUSD",1744499525891,1.07243494,85282.0,85281.0,0.00014038]
["bitfinex","BTCUSD",1744499530308,1.08336241,85282.0,85281.0,0.00014038]
["bitfinex","BTCUSD",1744499532269,1.08332241,85282.0,85281.0,0.00014038]
["bitfinex","BTCUSD",1744499533946,1.08332241,85282.0,85281.0,3.8e-07]
["bitfinex","BTCUSD",1744499534710,1.07632241,85282.0,85281.0,3.8e-07]
["bitfinex","BTCUSD",1744499534918,1.19705089,85282.0,85281.0,3.8e-07]
["bitfinex","BTCUSD",1744499535122,1.20405089,85282.0,85281.0,3.8e-07]
["bitfinex","BTCUSD",1744499535983,1.08332241,85282.0,85281.0,3.8e-07]
["bitfinex","BTCUSD",1744499536177,1.06156884,85282.0,85281.0,3.8e-07]
["bitfinex","BTCUSD",1744499536501,1.07341516,85282.0,85281.0,3.8e-07]
["bitfinex","BTCUSD",1744499536695,1.08441516,85282.0,85281.0,3.8e-07]
["bitfinex","BTCUSD",1744499537248,1.09551161,85282.0,85281.0,3.8e-07]
["bitfinex","BTCUSD",1744499537621,1.22324009,85282.0,85281.0,3.8e-07]
["bitfinex","BTCUSD",1744499542697,0.01454085,85277.0,85275.0,3.8e-07]
["bitfinex","BTCUSD",1744499542892,0.47538239,85276.0,85275.0,3.8e-07]
["bitfinex","BTCUSD",1744499543320,0.49722871,85276.0,85275.0,3.8e-07]
["bitfinex","BTCUSD",1744499543721,0.58907585,85275.0,85274.0,4.8e-07]
["bitfinex","BTCUSD",1744499543921,0.86341966,85275.0,85274.0,4.8e-07]
["bitfinex","BTCUSD",1744499544439,0.58908685,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499544754,0.74270218,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499545120,0.87594218,85271.0,85270.0,0.09340068]
["bitfinex","BTCUSD",1744499545526,0.74270218,85271.0,85270.0,0.09340068]
["bitfinex","BTCUSD",1744499545755,0.87594218,85271.0,85270.0,0.09340068]
["bitfinex","BTCUSD",1744499545944,0.72816133,85271.0,85270.0,0.09340068]
["bitfinex","BTCUSD",1744499546167,0.86140133,85271.0,85270.0,0.09340068]
["bitfinex","BTCUSD",1744499546408,0.85047386,85271.0,85270.0,0.09340068]
["bitfinex","BTCUSD",1744499546580,0.85947386,85271.0,85270.0,0.09340068]
["bitfinex","BTCUSD",1744499547217,0.87347386,85271.0,85270.0,0.09340068]
["bitfinex","BTCUSD",1744499547455,0.93741195,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499547602,0.93041195,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499547989,0.93541195,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499548182,0.93485216,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499548407,0.92985216,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499548810,0.93585216,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499548988,0.91985216,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499549219,0.92785216,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499549735,0.93985216,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499549943,0.80061216,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499550133,0.94085216,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499550335,1.35435216,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499550738,1.34735216,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499550933,1.35535216,85271.0,85270.0,6.8e-07]
["bitfinex","BTCUSD",1744499554411,0.58793357,85265.0,85264.0,7.8e-07]
["bitfinex","BTCUSD",1744499554596,1.24300359,85265.0,85264.0,1.7e-07]
["bitfinex","BTCUSD",1744499554992,1.26484991,85265.0,85264.0,1.7e-07]
["bitfinex","BTCUSD",1744499555166,1.14412143,85265.0,85264.0,1.7e-07]
["bitfinex","BTCUSD",1744499556130,1.15412143,85265.0,85264.0,1.7e-07]
["bitfinex","BTCUSD",1744499556326,1.16012143,85265.0,85264.0,1.7e-07]
["bitfinex","BTCUSD",1744499559332,2.36760143,85265.0,85264.0,1.7e-07]
["bitfinex","BTCUSD",1744499560455,2.31760143,85265.0,85264.0,1.7e-07]
["bitfinex","BTCUSD",1744499560675,2.32639128,85265.0,85264.0,1.7e-07]
["bitfinex","BTCUSD",1744499561504,2.40819702,85265.0,85264.0,1.7e-07]
["bitfinex","BTCUSD",1744499561951,2.32639128,85265.0,85264.0,1.7e-07]
["bitfinex","BTCUSD",1744499562138,2.32038804,85265.0,85264.0,1.7e-07]
["bitfinex","BTCUSD",1744499562278,2.32738804,85265.0,85264.0,1.7e-07]
["bitfinex","BTCUSD",1744499562921,2.31738804,85265.0,85264.0,1.7e-07]
["bitfinex","BTCUSD",1744499563300,2.32838804,85265.0,85264.0,1.7e-07]
["bitfinex","BTCUSD",1744499563855,0.35454085,85257.0,85256.0,6.7e-07]
["bitfinex","BTCUSD",1744499564004,0.574612,85247.0,85246.0,1.7e-07]
["bitfinex","BTCUSD",1744499564203,0.58684343,85236.0,85229.0,0.0004231]
["bitfinex","BTCUSD",1744499564406,1.25438497,85236.0,85229.0,0.0004231]
["bitfinex","BTCUSD",1744499564789,1.27622805,85236.0,85229.0,0.0004231]
["bitfinex","BTCUSD",1744499564987,1.28776607,85236.0,85229.0,0.0004231]
["bitfinex","BTCUSD",1744499565824,1.29276607,85236.0,85229.0,0.0004231]
["bitfinex","BTCUSD",1744499566203,1.29576607,85236.0,85229.0,0.0004231]
["bitfinex","BTCUSD",1744499567123,1.3044894,85236.0,85235.0,0.0469231]
["bitfinex","BTCUSD",1744499567944,1.3044894,85236.0,85235.0,0.0944231]
["bitfinex","BTCUSD",1744499568560,1.1712894,85236.0,85235.0,0.0944231]
["bitfinex","BTCUSD",1744499568717,1.3045294,85236.0,85235.0,0.0944231]
["bitfinex","BTCUSD",1744499568917,1.3045294,85236.0,85235.0,0.0004231]
["bitfinex","BTCUSD",1744499572658,1.3045294,85236.0,85235.0,0.0499231]
["bitfinex","BTCUSD",1744499573207,1.1712894,85236.0,85235.0,0.0499231]
["bitfinex","BTCUSD",1744499573417,1.3045294,85236.0,85235.0,0.0499231]
["bitfinex","BTCUSD",1744499573627,1.28998855,85236.0,85235.0,0.0499231]
["bitfinex","BTCUSD",1744499579503,1.26814547,85236.0,85235.0,0.0499231]
["bitfinex","BTCUSD",1744499580663,1.26814547,85236.0,85235.0,0.0974231]
["bitfinex","BTCUSD",1744499582436,1.28995729,85236.0,85235.0,0.0974231]
["bitfinex","BTCUSD",1744499589627,1.15671729,85236.0,85235.0,0.0974231]
["bitfinex","BTCUSD",1744499589779,1.28991729,85236.0,85235.0,0.0974231]
["bitfinex","BTCUSD",1744499591426,1.15671729,85236.0,85235.0,0.0974231]
["bitfinex","BTCUSD",1744499591641,1.28991729,85236.0,85235.0,0.0974231]
["bitfinex","BTCUSD",1744499593451,1.28991729,85236.0,85235.0,0.0499231]
["bitfinex","BTCUSD",1744499594383,1.28991729,85236.0,85235.0,0.0493331]
["bitfinex","BTCUSD",1744499595460,1.26810547,85236.0,85235.0,0.0493331]
["bitfinex","BTCUSD",1744499602735,1.13490547,85236.0,85235.0,0.0493331]
["bitfinex","BTCUSD",1744499602910,1.26814547,85236.0,85235.0,0.0493331]
["bitfinex","BTCUSD",1744499603582,0.574659,85230.0,85229.0,0.0004231]
["bitfinex","BTCUSD",1744499603734,0.574659,85230.0,85229.0,0.00088981]
["bitfinex","BTCUSD",1744499604119,0.574659,85230.0,85229.0,0.04708981]
["bitfinex","BTCUSD",1744499604868,0.576659,85230.0,85229.0,0.04708981]
["bitfinex","BTCUSD",1744499605074,0.578659,85230.0,85229.0,0.04708981]
["bitfinex","BTCUSD",1744499605677,0.711899,85230.0,85229.0,0.04708981]
["bitfinex","BTCUSD",1744499613230,0.13724,85230.0,85229.0,0.04708981]
["bitfinex","BTCUSD",1744499613549,0.13724,85230.0,85229.0,0.07537555]
["bitfinex","BTCUSD",1744499614194,0.13668078,85230.0,85229.0,0.07537555]
["bitfinex","BTCUSD",1744499614390,0.00344078,85230.0,85229.0,0.07537555]
["bitfinex","BTCUSD",1744499614759,0.13668078,85230.0,85229.0,0.07537555]
["bitfinex","BTCUSD",1744499615033,0.00344078,85230.0,85229.0,0.07537555]
["bitfinex","BTCUSD",1744499615234,0.00344078,85230.0,85229.0,0.06830411]
["bitfinex","BTCUSD",1744499618952,0.00344078,85230.0,85229.0,0.07532154]
["bitfinex","BTCUSD",1744499619155,0.00344078,85230.0,85229.0,0.06826361]
["bitfinex","BTCUSD",1744499619451,0.00344078,85230.0,85229.0,0.07532154]
["bitfinex","BTCUSD",1744499620267,0.00344078,85230.0,85229.0,0.06826361]
["bitfinex","BTCUSD",1744499620438,0.00344078,85230.0,85229.0,0.07532154]
["bitfinex","BTCUSD",1744499622615,0.00344078,85230.0,85229.0,0.06823402]
["bitfinex","BTCUSD",1744499623030,0.00344078,85230.0,85229.0,0.07528209]
["bitfinex","BTCUSD",1744499623466,0.00344078,85230.0,85229.0,0.06823402]
["bitfinex","BTCUSD",1744499623965,0.00344078,85230.0,85229.0,0.07528209]
["bitfinex","BTCUSD",1744499626787,0.00344078,85230.0,85229.0,0.06823402]
["bitfinex","BTCUSD",1744499629530,0.00344078,85230.0,85229.0,0.07524967]
["bitfinex","BTCUSD",1744499629706,0.00344078,85230.0,85229.0,0.06820971]
["bitfinex","BTCUSD",1744499630506,0.00344078,85230.0,85229.0,0.07524967]
["bitfinex","BTCUSD",1744499630944,0.00344078,85230.0,85229.0,0.06820971]
["bitfinex","BTCUSD",1744499631170,0.00344078,85230.0,85229.0,0.07524967]
["bitfinex","BTCUSD",1744499631344,0.00344078,85230.0,85229.0,0.06820971]
["bitfinex","BTCUSD",1744499631546,0.00344078,85230.0,85229.0,0.07524967]
["bitfinex","BTCUSD",1744499634184,0.00344078,85230.0,85229.0,0.02904967]
["bitfinex","BTCUSD",1744499634390,0.00344078,85230.0,85229.0,0.00088981]
["bitfinex","BTCUSD",1744499638416,0.12428232,85230.0,85229.0,0.00088981]
["bitfinex","BTCUSD",1744499655181,0.00344078,85230.0,85229.0,0.00088981]
["bitfinex","BTCUSD",1744499658134,0.00344078,85230.0,85229.0,0.02903117]
["bitfinex","BTCUSD",1744499658310,0.00344078,85230.0,85229.0,0.00088981]
["bitfinex","BTCUSD",1744499658515,0.00344078,85230.0,85229.0,0.02903117]
["bitfinex","BTCUSD",1744499659721,0.00344078,85230.0,85229.0,0.00088981]
["bitfinex","BTCUSD",1744499660373,0.00344078,85230.0,85229.0,0.02902623]
["bitfinex","BTCUSD",1744499660570,0.00344078,85230.0,85229.0,0.00088981]
["bitfinex","BTCUSD",1744499661033,0.00344078,85230.0,85229.0,0.02902623]
["bitfinex","BTCUSD",1744499662761,0.00344078,85230.0,85229.0,0.00088981]
["bitfinex","BTCUSD",1744499663296,0.13660078,85230.0,85229.0,0.00088981]
["bitfinex","BTCUSD",1744499663653,0.13660078,85230.0,85229.0,0.02902623]
["bitfinex","BTCUSD",1744499664415,0.13660078,85230.0,85229.0,0.00088981]
["bitfinex","BTCUSD",1744499670895,0.246394,85229.0,85226.0,0.04158981]
["bitfinex","BTCUSD",1744499671739,0.234667,85227.0,85226.0,0.04158981]
["bitfinex","BTCUSD",1744499672979,0.235667,85227.0,85226.0,0.069713]
["bitfinex","BTCUSD",1744499673188,0.236667,85227.0,85226.0,0.02812319]
["bitfinex","BTCUSD",1744499673520,0.234678,85223.0,85222.0,0.0004231]
["bitfinex","BTCUSD",1744499673719,0.234678,85223.0,85222.0,0.02852865]
["bitfinex","BTCUSD",1744499674151,0.234678,85223.0,85222.0,0.02352865]
["bitfinex","BTCUSD",1744499675282,0.235678,85223.0,85222.0,0.02352865]
["bitfinex","BTCUSD",1744499680657,0.23511865,85223.0,85222.0,0.02352865]
["bitfinex","BTCUSD",1744499682111,0.23511865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499682462,0.23511865,85223.0,85222.0,0.02734063]
["bitfinex","BTCUSD",1744499682901,0.23511865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499683157,0.23411865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499683318,0.23411865,85223.0,85222.0,0.02734063]
["bitfinex","BTCUSD",1744499683522,0.23511865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499683727,0.23511865,85223.0,85222.0,0.02734063]
["bitfinex","BTCUSD",1744499683895,0.23511865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499684107,0.23511865,85223.0,85222.0,0.02734063]
["bitfinex","BTCUSD",1744499684303,0.23411865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499684552,0.23511865,85223.0,85222.0,0.02734063]
["bitfinex","BTCUSD",1744499685066,0.23511865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499685374,0.23511865,85223.0,85222.0,0.02734063]
["bitfinex","BTCUSD",1744499685887,0.23411865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499686072,0.23511865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499686251,0.23511865,85223.0,85222.0,0.02734063]
["bitfinex","BTCUSD",1744499686769,0.23611865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499686974,0.23511865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499687174,0.23611865,85223.0,85222.0,0.02734564]
["bitfinex","BTCUSD",1744499687334,0.23411865,85223.0,85222.0,0.02734564]
["bitfinex","BTCUSD",1744499687975,0.23511865,85223.0,85222.0,0.02734564]
["bitfinex","BTCUSD",1744499691105,0.23511865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499691305,0.23511865,85223.0,85222.0,0.02734793]
["bitfinex","BTCUSD",1744499691847,0.23511865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499692247,0.23511865,85223.0,85222.0,0.02734943]
["bitfinex","BTCUSD",1744499692654,0.23411865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499693165,0.23511865,85223.0,85222.0,0.02734763]
["bitfinex","BTCUSD",1744499693519,0.23511865,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499693725,0.001,85223.0,85222.0,0.02734763]
["bitfinex","BTCUSD",1744499693959,0.144893,85226.0,85223.0,0.0483]
["bitfinex","BTCUSD",1744499694262,0.13316,85226.0,85224.0,0.234674]
["bitfinex","BTCUSD",1744499694443,0.144893,85226.0,85223.0,0.0483]
["bitfinex","BTCUSD",1744499694645,0.144893,85226.0,85225.0,0.02736086]
["bitfinex","BTCUSD",1744499694960,0.379565,85226.0,85225.0,0.02736527]
["bitfinex","BTCUSD",1744499695163,0.379565,85226.0,85223.0,0.0483]
["bitfinex","BTCUSD",1744499695363,0.379565,85226.0,85225.0,0.02736527]
["bitfinex","BTCUSD",1744499695669,0.379565,85226.0,85223.0,0.0483]
["bitfinex","BTCUSD",1744499695824,0.379565,85226.0,85225.0,0.02736527]
["bitfinex","BTCUSD",1744499696026,0.379565,85226.0,85224.0,0.02736086]
["bitfinex","BTCUSD",1744499696263,0.379565,85226.0,85225.0,0.02736527]
["bitfinex","BTCUSD",1744499696429,0.380565,85226.0,85225.0,0.02736527]
["bitfinex","BTCUSD",1744499696629,0.380565,85226.0,85223.0,0.0483]
["bitfinex","BTCUSD",1744499696984,0.382565,85226.0,85224.0,0.02736086]
["bitfinex","BTCUSD",1744499697344,0.381565,85226.0,85224.0,0.02736086]
["bitfinex","BTCUSD",1744499697546,0.382565,85226.0,85224.0,0.02736086]
["bitfinex","BTCUSD",1744499697745,0.380565,85226.0,85224.0,0.02736086]
["bitfinex","BTCUSD",1744499698775,0.379565,85226.0,85224.0,0.02736086]
["bitfinex","BTCUSD",1744499698954,0.379565,85226.0,85224.0,0.02569031]
["bitfinex","BTCUSD",1744499699156,0.381565,85226.0,85224.0,0.02569031]
["bitfinex","BTCUSD",1744499701518,0.381565,85226.0,85225.0,0.00733112]
["bitfinex","BTCUSD",1744499701895,0.381565,85226.0,85225.0,0.03302584]
["bitfinex","BTCUSD",1744499702476,0.379565,85226.0,85225.0,0.03302584]
["bitfinex","BTCUSD",1744499702716,0.381565,85226.0,85225.0,0.03302584]
["bitfinex","BTCUSD",1744499703231,0.13516,85226.0,85225.0,0.03302584]
["bitfinex","BTCUSD",1744499704279,0.36983,85226.0,85225.0,0.03302584]
["bitfinex","BTCUSD",1744499704611,0.36983,85226.0,85225.0,0.00733112]
["bitfinex","BTCUSD",1744499705751,0.234681,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499706852,0.235681,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499713270,0.80266339,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499715098,0.80166339,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499715294,0.80866339,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499716696,0.70252254,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499716813,0.714801,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499722821,0.48012,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499722958,0.14012,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499723162,0.007,85222.0,85221.0,0.08711554]
["bitfinex","BTCUSD",1744499723366,0.007,85222.0,85221.0,0.0894622]
["bitfinex","BTCUSD",1744499724199,0.003,85222.0,85221.0,0.08711554]
["bitfinex","BTCUSD",1744499724390,0.4135,85225.0,85222.0,0.234681]
["bitfinex","BTCUSD",1744499724582,0.4135,85225.0,85223.0,0.02571057]
["bitfinex","BTCUSD",1744499724919,0.4135,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744499725352,0.4135,85225.0,85224.0,0.02571498]
["bitfinex","BTCUSD",1744499725693,0.427233,85225.0,85221.0,0.2960731]
["bitfinex","BTCUSD",1744499725894,0.4155,85225.0,85224.0,0.02571057]
["bitfinex","BTCUSD",1744499726137,0.4155,85225.0,85222.0,0.234679]
["bitfinex","BTCUSD",1744499726380,0.002,85225.0,85222.0,0.234679]
["bitfinex","BTCUSD",1744499726598,0.002,85225.0,85223.0,0.02570175]
["bitfinex","BTCUSD",1744499727447,0.011733,85226.0,85223.0,0.02570175]
["bitfinex","BTCUSD",1744499727651,0.011733,85227.0,85223.0,0.26037775]
["bitfinex","BTCUSD",1744499727849,0.005,85225.0,85223.0,0.26037775]
["bitfinex","BTCUSD",1744499728371,0.006,85225.0,85223.0,0.26037775]
["bitfinex","BTCUSD",1744499728531,0.003,85225.0,85223.0,0.26037775]
["bitfinex","BTCUSD",1744499729177,0.011733,85226.0,85223.0,0.26037775]
["bitfinex","BTCUSD",1744499729353,0.002,85225.0,85223.0,0.26037775]
["bitfinex","BTCUSD",1744499730853,0.011733,85226.0,85223.0,0.26037775]
["bitfinex","BTCUSD",1744499731055,0.002,85225.0,85223.0,0.26037775]
["bitfinex","BTCUSD",1744499731442,0.002,85225.0,85223.0,0.02570175]
["bitfinex","BTCUSD",1744499731641,0.013733,85225.0,85221.0,0.2960731]
["bitfinex","BTCUSD",1744499731881,0.015733,85225.0,85221.0,0.2960731]
["bitfinex","BTCUSD",1744499732076,0.004,85225.0,85222.0,0.26038075]
["bitfinex","BTCUSD",1744499732466,0.002,85225.0,85222.0,0.26038075]
["bitfinex","BTCUSD",1744499732884,0.003,85225.0,85222.0,0.26038075]
["bitfinex","BTCUSD",1744499733961,0.001,85225.0,85222.0,0.26038075]
["bitfinex","BTCUSD",1744499734164,0.011733,85227.0,85223.0,0.234676]
["bitfinex","BTCUSD",1744499734360,0.004,85225.0,85222.0,0.02570175]
["bitfinex","BTCUSD",1744499734585,0.015733,85225.0,85224.0,0.02571057]
["bitfinex","BTCUSD",1744499734918,0.004,85225.0,85224.0,0.02569176]
["bitfinex","BTCUSD",1744499735116,0.011733,85226.0,85224.0,0.02569176]
["bitfinex","BTCUSD",1744499735404,0.011733,85225.0,85222.0,0.23468]
["bitfinex","BTCUSD",1744499735566,0.011733,85226.0,85222.0,0.23468]
["bitfinex","BTCUSD",1744499735973,0.003,85225.0,85222.0,0.23468]
["bitfinex","BTCUSD",1744499737276,0.003,85225.0,85223.0,0.234676]
["bitfinex","BTCUSD",1744499738010,0.011733,85226.0,85223.0,0.234676]
["bitfinex","BTCUSD",1744499738199,0.013733,85225.0,85222.0,0.23468]
["bitfinex","BTCUSD",1744499738711,0.002,85225.0,85222.0,0.23468]
["bitfinex","BTCUSD",1744499739122,0.004,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744499740142,0.002,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744499740506,0.004,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1744499740837,0.004,85225.0,85224.0,0.26036235]
["bitfinex","BTCUSD",1744499741608,0.005,85225.0,85224.0,0.26036235]
["bitfinex","BTCUSD",1744499741808,0.007,85225.0,85224.0,0.26036235]
["bitfinex","BTCUSD",1744499746671,0.00654444,85225.0,85224.0,0.26036235]
["bitfinex","BTCUSD",1744499748441,0.00654444,85225.0,85224.0,0.02568735]
["bitfinex","BTCUSD",1744499748814,0.24121644,85225.0,85224.0,0.02568735]
["bitfinex","BTCUSD",1744499749001,0.24121644,85225.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499749002,0.011733,85224.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499750207,0.012733,85224.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499750405,0.013733,85224.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499754407,0.234678,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499755606,0.235678,85223.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499755811,0.235678,85223.0,85222.0,0.02568969]
["bitfinex","BTCUSD",1744499756472,0.236678,85223.0,85222.0,0.02568969]
["bitfinex","BTCUSD",1744499756851,0.235678,85223.0,85222.0,0.02568969]
["bitfinex","BTCUSD",1744499757051,0.237678,85223.0,85222.0,0.02568969]
["bitfinex","BTCUSD",1744499757550,0.239678,85223.0,85222.0,0.02568969]
["bitfinex","BTCUSD",1744499758991,0.70051954,85223.0,85222.0,0.02568969]
["bitfinex","BTCUSD",1744499759497,0.34,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499759639,0.46084154,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499760693,0.46384154,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499762815,0.46584154,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499764933,0.51574154,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499769470,0.53028239,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499772149,0.66336239,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499781689,0.59892154,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499782044,0.59896154,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499783027,0.47812,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499783814,0.345,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499784102,0.47812,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499795427,0.47312,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499799396,0.47312,85222.0,85221.0,0.0221233]
["bitfinex","BTCUSD",1744499800403,0.47312,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499804228,0.59396154,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499804594,0.60850239,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499810206,0.60840561,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499815618,0.47528561,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499815818,0.60836561,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499823973,0.59382476,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499824322,0.47298322,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499827714,0.59382476,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499833963,0.47298322,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499834524,0.005,85222.0,85221.0,0.0599911]
["bitfinex","BTCUSD",1744499834865,0.005,85222.0,85221.0,0.10923769]
["bitfinex","BTCUSD",1744499835063,0.005,85222.0,85221.0,0.13222022]
["bitfinex","BTCUSD",1744499835223,0.005,85222.0,85221.0,0.13955162]
["bitfinex","BTCUSD",1744499842005,0.005,85222.0,85221.0,0.37423462]
["bitfinex","BTCUSD",1744499842210,0.005,85222.0,85221.0,0.13955162]
["bitfinex","BTCUSD",1744499846603,0.005,85222.0,85221.0,0.04745162]
["bitfinex","BTCUSD",1744499846985,0.005,85222.0,85221.0,0.0221225]
["bitfinex","BTCUSD",1744499848003,0.005,85222.0,85221.0,0.0147911]
["bitfinex","BTCUSD",1744499849802,0.005,85222.0,85221.0,0.022123]
["bitfinex","BTCUSD",1744499855775,0.011735,85215.0,85212.0,0.019823]
["bitfinex","BTCUSD",1744499856119,0.011735,85215.0,85213.0,0.02528522]
["bitfinex","BTCUSD",1744499857284,0.012735,85215.0,85213.0,0.02528522]
["bitfinex","BTCUSD",1744499858302,0.013735,85215.0,85213.0,0.02528522]
["bitfinex","BTCUSD",1744499864985,0.002,85215.0,85213.0,0.02528522]
["bitfinex","BTCUSD",1744499865260,0.002,85215.0,85213.0,0.25998822]
["bitfinex","BTCUSD",1744499866870,0.002,85215.0,85214.0,0.0488]
["bitfinex","BTCUSD",1744499867229,0.002,85215.0,85214.0,0.0740387]
["bitfinex","BTCUSD",1744499867626,0.001,85215.0,85214.0,0.0740387]
["bitfinex","BTCUSD",1744499867977,0.002,85215.0,85214.0,0.0740387]
["bitfinex","BTCUSD",1744499868565,0.001,85215.0,85214.0,0.0740387]
["bitfinex","BTCUSD",1744499870909,0.011733,85226.0,85217.0,0.234694]
["bitfinex","BTCUSD",1744499871077,0.011733,85226.0,85218.0,0.0252872]
["bitfinex","BTCUSD",1744499871761,0.011733,85226.0,85222.0,0.234679]
["bitfinex","BTCUSD",1744499871987,0.012733,85226.0,85222.0,0.234679]
["bitfinex","BTCUSD",1744499872390,0.012733,85226.0,85223.0,0.02529161]
["bitfinex","BTCUSD",1744499872973,0.013733,85226.0,85223.0,0.02529161]
["bitfinex","BTCUSD",1744499873168,0.012733,85226.0,85223.0,0.02529161]
["bitfinex","BTCUSD",1744499873375,0.013733,85226.0,85223.0,0.02529161]
["bitfinex","BTCUSD",1744499873931,0.011733,85226.0,85223.0,0.02529161]
["bitfinex","BTCUSD",1744499874119,0.015733,85226.0,85223.0,0.02529161]
["bitfinex","BTCUSD",1744499874282,0.018733,85226.0,85223.0,0.02529161]
["bitfinex","BTCUSD",1744499874903,0.253405,85226.0,85223.0,0.02529161]
["bitfinex","BTCUSD",1744499875144,0.011733,85224.0,85220.0,0.234685]
["bitfinex","BTCUSD",1744499875283,0.011733,85224.0,85221.0,0.02527594]
["bitfinex","BTCUSD",1744499875927,0.011733,85224.0,85221.0,0.25995794]
["bitfinex","BTCUSD",1744499876332,0.01461292,85224.0,85221.0,0.25995794]
["bitfinex","BTCUSD",1744499876535,0.01261292,85224.0,85221.0,0.25995794]
["bitfinex","BTCUSD",1744499876873,0.01361292,85224.0,85221.0,0.25995794]
["bitfinex","BTCUSD",1744499877168,0.01561292,85224.0,85221.0,0.25995794]
["bitfinex","BTCUSD",1744499877551,0.005,85224.0,85221.0,0.25995794]
["bitfinex","BTCUSD",1744499882183,0.239676,85224.0,85221.0,0.02527594]
["bitfinex","BTCUSD",1744499882380,0.016733,85224.0,85221.0,0.02527594]
["bitfinex","BTCUSD",1744499884048,0.005,85224.0,85221.0,0.25995694]
["bitfinex","BTCUSD",1744499886758,0.005,85224.0,85222.0,0.234679]
["bitfinex","BTCUSD",1744499887018,0.005,85224.0,85223.0,0.0488]
["bitfinex","BTCUSD",1744499887205,0.005,85224.0,85223.0,0.07406712]
["bitfinex","BTCUSD",1744499887614,0.005,85224.0,85223.0,0.07773262]
["bitfinex","BTCUSD",1744499888253,0.003,85224.0,85223.0,0.07773262]
["bitfinex","BTCUSD",1744499888431,0.005,85224.0,85223.0,0.07773262]
["bitfinex","BTCUSD",1744499888624,0.002,85224.0,85223.0,0.07773262]
["bitfinex","BTCUSD",1744499888835,0.002,85224.0,85223.0,0.08007918]
["bitfinex","BTCUSD",1744499889038,0.003,85224.0,85223.0,0.15818245]
["bitfinex","BTCUSD",1744499889216,0.00046708,85230.0,85223.0,0.15818245]
["bitfinex","BTCUSD",1744499889217,0.00046708,85230.0,85228.0,0.234664]
["bitfinex","BTCUSD",1744499889421,0.00046708,85230.0,85229.0,0.00601185]
["bitfinex","BTCUSD",1744499889759,0.00046708,85230.0,85229.0,0.03119177]
["bitfinex","BTCUSD",1744499891369,0.00046708,85230.0,85229.0,0.15203331]
["bitfinex","BTCUSD",1744499891568,8e-08,85230.0,85229.0,0.28125625]
["bitfinex","BTCUSD",1744499891768,8e-08,85230.0,85229.0,0.61991018]
["bitfinex","BTCUSD",1744499892140,0.00100008,85230.0,85229.0,0.61991018]
["bitfinex","BTCUSD",1744499892358,8e-08,85230.0,85229.0,0.61991018]
["bitfinex","BTCUSD",1744499892561,0.0008462,85257.0,85229.0,0.61991018]
["bitfinex","BTCUSD",1744499892562,0.0008462,85257.0,85256.0,0.234587]
["bitfinex","BTCUSD",1744499892735,0.00091744,85257.0,85256.0,0.23693268]
["bitfinex","BTCUSD",1744499892943,0.00091744,85257.0,85256.0,0.26199315]
["bitfinex","BTCUSD",1744499893141,0.00091744,85257.0,85256.0,0.25964747]
["bitfinex","BTCUSD",1744499893346,0.00091744,85257.0,85256.0,0.38415451]
["bitfinex","BTCUSD",1744499894143,0.00191744,85257.0,85256.0,0.38515451]
["bitfinex","BTCUSD",1744499894815,0.00191744,85257.0,85256.0,0.26431297]
["bitfinex","BTCUSD",1744499895381,0.00091744,85257.0,85256.0,0.26331297]
["bitfinex","BTCUSD",1744499895789,0.00091744,85257.0,85256.0,0.26531297]
["bitfinex","BTCUSD",1744499898291,0.00091744,85257.0,85256.0,0.38615451]
["bitfinex","BTCUSD",1744499898985,0.00091744,85257.0,85256.0,0.37975528]
["bitfinex","BTCUSD",1744499900881,0.00091744,85257.0,85256.0,0.42795528]
["bitfinex","BTCUSD",1744499909606,8.4e-07,85265.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744499909763,8.4e-07,85265.0,85264.0,0.280965]
["bitfinex","BTCUSD",1744499909952,8.4e-07,85265.0,85264.0,0.43187907]
["bitfinex","BTCUSD",1744499910775,0.0008466,85270.0,85269.0,0.234551]
["bitfinex","BTCUSD",1744499910776,4.4e-07,85270.0,85269.0,0.234551]
["bitfinex","BTCUSD",1744499910980,4e-08,85279.0,85278.0,0.234527]
["bitfinex","BTCUSD",1744499911200,7.141e-05,85279.0,85278.0,0.5832331]
["bitfinex","BTCUSD",1744499911374,7.141e-05,85279.0,85278.0,0.59928829]
["bitfinex","BTCUSD",1744499911589,4.1e-07,85279.0,85278.0,0.93928829]
["bitfinex","BTCUSD",1744499912175,4.1e-07,85279.0,85278.0,0.94028829]
["bitfinex","BTCUSD",1744499912403,4.1e-07,85279.0,85278.0,0.93928829]
["bitfinex","BTCUSD",1744499912734,4.1e-07,85279.0,85278.0,0.94295379]
["bitfinex","BTCUSD",1744499912910,0.00100041,85279.0,85278.0,0.94895379]
["bitfinex","BTCUSD",1744499913262,0.00100041,85279.0,85278.0,0.94995379]
["bitfinex","BTCUSD",1744499913753,0.00100041,85279.0,85278.0,0.94895379]
["bitfinex","BTCUSD",1744499914234,0.00100041,85279.0,85278.0,0.95195379]
["bitfinex","BTCUSD",1744499916212,0.00100041,85279.0,85278.0,0.95191379]
["bitfinex","BTCUSD",1744499922292,0.011396,85292.0,85291.0,0.234491]
["bitfinex","BTCUSD",1744499922528,0.0114454,85292.0,85291.0,0.2381565]
["bitfinex","BTCUSD",1744499922733,0.0114454,85292.0,85291.0,0.25659522]
["bitfinex","BTCUSD",1744499924421,0.0114454,85292.0,85291.0,0.25859522]
["bitfinex","BTCUSD",1744499924622,0.0114454,85292.0,85291.0,0.42453676]
["bitfinex","BTCUSD",1744499924828,0.0114454,85292.0,85291.0,0.47373676]
["bitfinex","BTCUSD",1744499925564,0.0114454,85292.0,85291.0,0.50648332]
["bitfinex","BTCUSD",1744499925781,0.0114454,85292.0,85291.0,0.50448332]
["bitfinex","BTCUSD",1744499925965,0.0124454,85292.0,85291.0,0.50948332]
["bitfinex","BTCUSD",1744499926433,0.0124454,85292.0,85291.0,0.51148332]
["bitfinex","BTCUSD",1744499929220,0.0124454,85292.0,85291.0,0.46228332]
["bitfinex","BTCUSD",1744499929367,0.0124454,85292.0,85291.0,0.41718332]
["bitfinex","BTCUSD",1744499931719,0.0124454,85292.0,85291.0,0.29634178]
["bitfinex","BTCUSD",1744499937847,0.0119954,85292.0,85291.0,0.29634178]
["bitfinex","BTCUSD",1744499938021,0.00658613,85292.0,85291.0,0.29634178]
["bitfinex","BTCUSD",1744499941091,0.04518613,85301.0,85300.0,0.234466]
["bitfinex","BTCUSD",1744499941474,0.04518613,85301.0,85300.0,0.25278445]
["bitfinex","BTCUSD",1744499942005,0.04518613,85301.0,85300.0,0.25644995]
["bitfinex","BTCUSD",1744499943334,0.04518613,85301.0,85300.0,0.28933075]
["bitfinex","BTCUSD",1744499943514,0.04518613,85301.0,85300.0,0.29033075]
["bitfinex","BTCUSD",1744499947608,0.0010964,85306.0,85304.0,0.234455]
["bitfinex","BTCUSD",1744499947942,0.0010964,85306.0,85305.0,0.01833165]
["bitfinex","BTCUSD",1744499948747,0.0020964,85306.0,85305.0,0.02199715]
["bitfinex","BTCUSD",1744499949153,0.0010964,85306.0,85305.0,0.02199715]
["bitfinex","BTCUSD",1744499949606,0.0020964,85306.0,85305.0,0.02199715]
["bitfinex","BTCUSD",1744499950628,0.0030964,85306.0,85305.0,0.02199715]
["bitfinex","BTCUSD",1744499954992,0.2872464,85306.0,85305.0,0.02199715]
["bitfinex","BTCUSD",1744499955207,0.2872464,85306.0,85305.0,0.0036655]
["bitfinex","BTCUSD",1744499956520,0.2872464,85306.0,85305.0,0.02199783]
["bitfinex","BTCUSD",1744499957661,0.0527964,85306.0,85305.0,0.02199783]
["bitfinex","BTCUSD",1744499957835,0.0030964,85306.0,85305.0,0.02199783]
["bitfinex","BTCUSD",1744499958834,0.2375464,85306.0,85305.0,0.02199783]
["bitfinex","BTCUSD",1744499959054,0.2375464,85306.0,85305.0,0.0036655]
["bitfinex","BTCUSD",1744499959215,0.2375464,85306.0,85305.0,0.02199783]
["bitfinex","BTCUSD",1744499959763,0.2375464,85306.0,85305.0,0.0036655]
["bitfinex","BTCUSD",1744499960175,0.2375464,85306.0,85305.0,0.02199783]
["bitfinex","BTCUSD",1744499960319,0.2375464,85306.0,85305.0,0.0036655]
["bitfinex","BTCUSD",1744499962066,0.2375464,85306.0,85305.0,0.02199783]
["bitfinex","BTCUSD",1744499983897,0.0030964,85306.0,85305.0,0.25644983]
["bitfinex","BTCUSD",1744499984100,0.0030964,85306.0,85305.0,0.30414983]
["bitfinex","BTCUSD",1744499986435,0.0030964,85306.0,85305.0,0.50651134]
["bitfinex","BTCUSD",1744499987229,0.0008454,85314.0,85313.0,0.28343]
["bitfinex","BTCUSD",1744499987424,0.0008454,85314.0,85313.0,0.45545439]
["bitfinex","BTCUSD",1744499988366,0.0008454,85314.0,85313.0,0.50405439]
["bitfinex","BTCUSD",1744499988915,0.0008454,85314.0,85313.0,0.50771989]
["bitfinex","BTCUSD",1744499990035,0.0018454,85314.0,85313.0,0.51671989]
["bitfinex","BTCUSD",1744499990438,0.011718,85335.0,85330.0,0.234384]
["bitfinex","BTCUSD",1744499990662,0.01218612,85335.0,85331.0,0.01822972]
["bitfinex","BTCUSD",1744499991237,0.01218612,85335.0,85332.0,0.0036655]
["bitfinex","BTCUSD",1744499991465,0.01218612,85335.0,85333.0,0.01823301]
["bitfinex","BTCUSD",1744499991705,0.01318612,85335.0,85333.0,0.01823301]
["bitfinex","BTCUSD",1744499991992,0.01318612,85335.0,85332.0,0.0036655]
["bitfinex","BTCUSD",1744499992126,0.01218612,85335.0,85332.0,0.0036655]
["bitfinex","BTCUSD",1744499992321,0.01218612,85335.0,85333.0,0.01823301]
["bitfinex","BTCUSD",1744499992526,0.01318612,85335.0,85333.0,0.02189851]
["bitfinex","BTCUSD",1744499992734,0.01418612,85335.0,85333.0,0.0036655]
["bitfinex","BTCUSD",1744499993120,0.01318612,85335.0,85333.0,0.0036655]
["bitfinex","BTCUSD",1744499993526,0.01518612,85335.0,85334.0,0.0036655]
["bitfinex","BTCUSD",1744499994852,0.01518612,85335.0,85334.0,0.01819588]
["bitfinex","BTCUSD",1744499995017,0.234373,85334.0,85332.0,0.0036655]
["bitfinex","BTCUSD",1744499995987,0.234373,85334.0,85333.0,0.01818928]
["bitfinex","BTCUSD",1744499996194,0.234381,85331.0,85330.0,0.0036655]
["bitfinex","BTCUSD",1744499997154,0.246116,85326.0,85323.0,0.0036655]
["bitfinex","BTCUSD",1744499997515,0.246116,85326.0,85324.0,0.01816425]
["bitfinex","BTCUSD",1744499998031,0.246116,85326.0,85325.0,0.0036655]
["bitfinex","BTCUSD",1744499998228,0.011719,85326.0,85325.0,0.0036655]
["bitfinex","BTCUSD",1744499998545,0.011719,85326.0,85325.0,0.02183305]
["bitfinex","BTCUSD",1744499999672,0.011719,85326.0,85325.0,0.02383305]
["bitfinex","BTCUSD",1744499999877,0.011719,85326.0,85325.0,0.02016755]
["bitfinex","BTCUSD",1744500001304,0.246114,85326.0,85325.0,0.02383305]
["bitfinex","BTCUSD",1744500001462,0.294614,85326.0,85325.0,0.02383305]
["bitfinex","BTCUSD",1744500001674,0.294614,85326.0,85325.0,0.0056655]
["bitfinex","BTCUSD",1744500002110,0.41545554,85326.0,85325.0,0.0056655]
["bitfinex","BTCUSD",1744500002922,0.41545554,85326.0,85305.0,0.011722]
["bitfinex","BTCUSD",1744500002923,0.011722,85308.0,85305.0,0.011722]
["bitfinex","BTCUSD",1744500003090,0.011722,85309.0,85306.0,0.011722]
["bitfinex","BTCUSD",1744500003291,0.234441,85310.0,85306.0,0.02991919]
["bitfinex","BTCUSD",1744500003532,0.011721,85311.0,85307.0,0.011722]
["bitfinex","BTCUSD",1744500003697,0.011721,85311.0,85307.0,0.02992579]
["bitfinex","BTCUSD",1744500004888,0.24616,85310.0,85307.0,0.01820379]
["bitfinex","BTCUSD",1744500005121,0.234442,85309.0,85307.0,0.01820379]
["bitfinex","BTCUSD",1744500005295,0.234447,85307.0,85306.0,0.006]
["bitfinex","BTCUSD",1744500005499,0.234461,85302.0,85301.0,0.0036655]
["bitfinex","BTCUSD",1744500005894,0.234461,85302.0,85301.0,0.02189235]
["bitfinex","BTCUSD",1744500006249,0.246179,85304.0,85301.0,0.0036655]
["bitfinex","BTCUSD",1744500006447,0.246179,85304.0,85301.0,0.01822685]
["bitfinex","BTCUSD",1744500006678,0.246179,85304.0,85299.0,0.011723]
["bitfinex","BTCUSD",1744500006679,0.011722,85303.0,85299.0,0.011723]
["bitfinex","BTCUSD",1744500006879,0.011722,85303.0,85302.0,0.01826542]
["bitfinex","BTCUSD",1744500007237,0.011722,85306.0,85301.0,0.246186]
["bitfinex","BTCUSD",1744500007504,0.246169,85307.0,85302.0,0.03365392]
["bitfinex","BTCUSD",1744500007657,0.246175,85305.0,85302.0,0.02193092]
["bitfinex","BTCUSD",1744500008417,0.246175,85305.0,85303.0,0.0036655]
["bitfinex","BTCUSD",1744500008622,0.246175,85305.0,85304.0,0.01826872]
["bitfinex","BTCUSD",1744500009352,0.295275,85305.0,85304.0,0.01826872]
["bitfinex","BTCUSD",1744500009762,0.234461,85302.0,85301.0,0.0036655]
["bitfinex","BTCUSD",1744500010546,0.234461,85302.0,85296.0,0.011723]
["bitfinex","BTCUSD",1744500010547,0.24619,85300.0,85297.0,0.0036655]
["bitfinex","BTCUSD",1744500010980,0.24619,85300.0,85298.0,0.01833469]
["bitfinex","BTCUSD",1744500012194,0.24619,85300.0,85298.0,0.01933469]
["bitfinex","BTCUSD",1744500018341,0.24619,85300.0,85298.0,0.001]
["bitfinex","BTCUSD",1744500023011,0.246228,85287.0,85284.0,0.058425]
["bitfinex","BTCUSD",1744500023214,0.246228,85287.0,85283.0,0.0153905]
["bitfinex","BTCUSD",1744500023215,0.234507,85285.0,85283.0,0.0036655]
["bitfinex","BTCUSD",1744500023418,0.011725,85286.0,85283.0,0.0037149]
["bitfinex","BTCUSD",1744500023910,0.011725,85286.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500024317,0.011725,85286.0,85283.0,0.0117744]
["bitfinex","BTCUSD",1744500024861,0.011725,85286.0,85283.0,0.0164399]
["bitfinex","BTCUSD",1744500025410,0.011725,85286.0,85283.0,0.0204399]
["bitfinex","BTCUSD",1744500025929,0.011725,85286.0,85284.0,0.01834235]
["bitfinex","BTCUSD",1744500026422,0.011725,85286.0,85285.0,0.0036655]
["bitfinex","BTCUSD",1744500026901,0.011725,85286.0,85285.0,0.02201115]
["bitfinex","BTCUSD",1744500028206,0.011725,85286.0,85285.0,0.02301115]
["bitfinex","BTCUSD",1744500028599,0.011725,85286.0,85285.0,0.02601115]
["bitfinex","BTCUSD",1744500029212,0.011725,85286.0,85285.0,0.0076655]
["bitfinex","BTCUSD",1744500029794,0.011725,85286.0,85285.0,0.0066655]
["bitfinex","BTCUSD",1744500029994,0.011725,85286.0,85285.0,0.003]
["bitfinex","BTCUSD",1744500030193,0.014725,85286.0,85285.0,0.003]
["bitfinex","BTCUSD",1744500030453,0.18206654,85286.0,85285.0,0.003]
["bitfinex","BTCUSD",1744500031122,0.234507,85285.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500031462,0.25568154,85284.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500032186,0.13484,85284.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500032333,0.234507,85285.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500032530,0.238507,85285.0,85283.0,0.02393845]
["bitfinex","BTCUSD",1744500032737,0.238507,85285.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500032972,0.004,85284.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500034528,0.003,85284.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500035201,0.007,85284.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500039869,0.007,85284.0,85283.0,0.00371267]
["bitfinex","BTCUSD",1744500041329,0.007,85284.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500044975,0.007,85284.0,85283.0,0.0465494]
["bitfinex","BTCUSD",1744500045197,0.007,85284.0,85283.0,0.05021267]
["bitfinex","BTCUSD",1744500045356,0.007,85284.0,85283.0,0.07409345]
["bitfinex","BTCUSD",1744500045711,0.004,85284.0,85283.0,0.07409345]
["bitfinex","BTCUSD",1744500045938,0.001,85284.0,85283.0,0.07409345]
["bitfinex","BTCUSD",1744500046286,0.011724,85289.0,85285.0,0.011725]
["bitfinex","BTCUSD",1744500046562,0.011724,85289.0,85286.0,0.02760798]
["bitfinex","BTCUSD",1744500047156,0.246221,85289.0,85286.0,0.02760798]
["bitfinex","BTCUSD",1744500047369,0.246221,85289.0,85287.0,0.00366327]
["bitfinex","BTCUSD",1744500047560,0.248221,85289.0,85287.0,0.00366327]
["bitfinex","BTCUSD",1744500047769,0.248221,85289.0,85288.0,0.02395144]
["bitfinex","BTCUSD",1744500047976,0.004,85289.0,85288.0,0.02395144]
["bitfinex","BTCUSD",1744500048371,0.004,85289.0,85288.0,0.02761471]
["bitfinex","BTCUSD",1744500048574,0.002,85289.0,85288.0,0.02761471]
["bitfinex","BTCUSD",1744500048874,0.234495,85290.0,85288.0,0.02761471]
["bitfinex","BTCUSD",1744500049094,0.004,85289.0,85288.0,0.02761471]
["bitfinex","BTCUSD",1744500049259,0.004,85289.0,85288.0,0.02395144]
["bitfinex","BTCUSD",1744500049436,0.002,85289.0,85288.0,0.02395144]
["bitfinex","BTCUSD",1744500049640,0.013724,85289.0,85286.0,0.011725]
["bitfinex","BTCUSD",1744500049836,0.015724,85289.0,85288.0,0.02393235]
["bitfinex","BTCUSD",1744500050035,0.015724,85289.0,85287.0,0.02392899]
["bitfinex","BTCUSD",1744500050241,0.015724,85289.0,85288.0,0.02759518]
["bitfinex","BTCUSD",1744500050460,0.013724,85289.0,85288.0,0.02759518]
["bitfinex","BTCUSD",1744500050668,0.011724,85289.0,85288.0,0.02759518]
["bitfinex","BTCUSD",1744500051470,0.013724,85289.0,85288.0,0.02759518]
["bitfinex","BTCUSD",1744500051882,0.015724,85289.0,85288.0,0.02759518]
["bitfinex","BTCUSD",1744500052243,0.013724,85289.0,85288.0,0.00366283]
["bitfinex","BTCUSD",1744500052460,0.013724,85289.0,85288.0,0.02759518]
["bitfinex","BTCUSD",1744500052637,0.015724,85289.0,85288.0,0.00366283]
["bitfinex","BTCUSD",1744500052839,0.015724,85289.0,85288.0,0.02759855]
["bitfinex","BTCUSD",1744500053063,0.015724,85289.0,85288.0,0.00366283]
["bitfinex","BTCUSD",1744500053272,0.015724,85289.0,85288.0,0.02759855]
["bitfinex","BTCUSD",1744500053477,0.015724,85289.0,85288.0,0.00366283]
["bitfinex","BTCUSD",1744500053679,0.015724,85289.0,85288.0,0.02759855]
["bitfinex","BTCUSD",1744500053880,0.015724,85289.0,85288.0,0.00366283]
["bitfinex","BTCUSD",1744500054403,0.015724,85289.0,85288.0,0.02759518]
["bitfinex","BTCUSD",1744500062866,0.015724,85289.0,85288.0,0.02759855]
["bitfinex","BTCUSD",1744500072459,0.18316554,85289.0,85288.0,0.00366283]
["bitfinex","BTCUSD",1744500072664,0.52316554,85289.0,85288.0,8.3e-07]
["bitfinex","BTCUSD",1744500072866,0.58310639,85289.0,85288.0,8.3e-07]
["bitfinex","BTCUSD",1744500073211,0.56856554,85289.0,85288.0,8.3e-07]
["bitfinex","BTCUSD",1744500073408,0.56456554,85289.0,85288.0,8.3e-07]
["bitfinex","BTCUSD",1744500073608,0.234507,85285.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500073812,0.12084154,85284.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500075251,0.12484154,85284.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500075738,0.12784154,85284.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500077173,0.55984154,85284.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500077378,1.01391664,85284.0,85283.0,4.94e-05]
["bitfinex","BTCUSD",1744500077728,0.98788239,85284.0,85283.0,4e-07]
["bitfinex","BTCUSD",1744500078090,0.99395842,85284.0,85283.0,4e-07]
["bitfinex","BTCUSD",1744500078412,0.99095842,85284.0,85283.0,4e-07]
["bitfinex","BTCUSD",1744500078967,0.98695842,85284.0,85283.0,4e-07]
["bitfinex","BTCUSD",1744500079167,0.99495842,85284.0,85283.0,0.0010004]
["bitfinex","BTCUSD",1744500079593,1.1156869,85284.0,85283.0,4e-07]
["bitfinex","BTCUSD",1744500079995,1.1256869,85284.0,85283.0,4e-07]
["bitfinex","BTCUSD",1744500080402,0.35454085,85271.0,85269.0,0.000423]
["bitfinex","BTCUSD",1744500080557,0.60966239,85271.0,85270.0,0.00049437]
["bitfinex","BTCUSD",1744500081614,0.6226719,85271.0,85270.0,0.00049437]
["bitfinex","BTCUSD",1744500081809,0.6276719,85271.0,85270.0,0.00149437]
["bitfinex","BTCUSD",1744500082669,0.63954533,85271.0,85270.0,0.00149437]
["bitfinex","BTCUSD",1744500084316,1.05304533,85271.0,85270.0,0.00149437]
["bitfinex","BTCUSD",1744500096158,0.90422448,85271.0,85270.0,0.00149437]
["bitfinex","BTCUSD",1744500096360,1.03842448,85271.0,85270.0,0.00149437]
["bitfinex","BTCUSD",1744500111543,0.57758294,85271.0,85270.0,0.00149437]
["bitfinex","BTCUSD",1744500111794,0.56570951,85271.0,85270.0,0.00149437]
["bitfinex","BTCUSD",1744500112005,0.15220951,85271.0,85270.0,0.01994412]
["bitfinex","BTCUSD",1744500112959,0.14320951,85271.0,85270.0,0.01894412]
["bitfinex","BTCUSD",1744500113404,0.006,85271.0,85270.0,0.02360779]
["bitfinex","BTCUSD",1744500113631,0.006,85271.0,85270.0,0.07230779]
["bitfinex","BTCUSD",1744500120551,0.006,85271.0,85270.0,0.05385804]
["bitfinex","BTCUSD",1744500120755,0.006,85271.0,85270.0,0.07228318]
["bitfinex","BTCUSD",1744500124231,0.006,85271.0,85270.0,0.06861951]
["bitfinex","BTCUSD",1744500126243,0.006,85271.0,85270.0,0.05019437]
["bitfinex","BTCUSD",1744500126802,0.006,85271.0,85270.0,0.019923]
["bitfinex","BTCUSD",1744500127141,0.006,85271.0,85270.0,0.00149437]
["bitfinex","BTCUSD",1744500127774,0.47571861,85271.0,85270.0,0.00149437]
["bitfinex","BTCUSD",1744500130255,0.53815946,85271.0,85270.0,0.00149437]
["bitfinex","BTCUSD",1744500130915,0.63740585,85264.0,85263.0,8.7e-07]
["bitfinex","BTCUSD",1744500131116,1.17174739,85264.0,85263.0,8.7e-07]
["bitfinex","BTCUSD",1744500132618,1.17674739,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500132800,1.18074739,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500133016,1.31434739,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500140380,1.43507587,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500140581,1.31434739,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500142458,1.18074739,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500142688,1.31434739,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500144324,1.31546739,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500151364,2.52298739,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500153165,2.47579548,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500153371,2.61055548,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500154720,2.52302739,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500174438,2.38826739,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500174615,2.52222739,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500183858,2.47392739,85264.0,85263.0,0.00100087]
["bitfinex","BTCUSD",1744500187507,0.58912485,85257.0,85256.0,4.7e-07]
["bitfinex","BTCUSD",1744500187824,0.75596639,85257.0,85256.0,4.7e-07]
["bitfinex","BTCUSD",1744500188569,0.75596639,85257.0,85256.0,0.00100047]
["bitfinex","BTCUSD",1744500188765,0.76396639,85257.0,85256.0,0.00100047]
["bitfinex","BTCUSD",1744500189033,0.75596639,85257.0,85256.0,4.7e-07]
["bitfinex","BTCUSD",1744500189241,0.35454085,85253.0,85251.0,2.7e-07]
["bitfinex","BTCUSD",1744500189441,0.36998039,85252.0,85251.0,2.7e-07]
["bitfinex","BTCUSD",1744500190610,0.70998039,85252.0,85251.0,2.7e-07]
["bitfinex","BTCUSD",1744500191007,0.71898039,85252.0,85251.0,2.7e-07]
["bitfinex","BTCUSD",1744500191353,0.01454085,85246.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500191551,1.24291854,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500192549,1.26475465,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500192947,1.26480396,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500193362,1.26980396,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500194582,1.39753244,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500194802,1.40639983,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500199725,1.38456372,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500200138,1.26383524,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500200540,1.12987524,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500200673,1.26387524,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500201073,1.2856787,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500202443,1.26387524,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500203304,2.47163524,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500204229,2.59201457,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500204436,2.47128609,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500206443,2.49308921,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500208550,2.47128609,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500209942,2.48582694,85245.0,85244.0,8.7e-07]
["bitfinex","BTCUSD",1744500211039,2.48582694,85245.0,85238.0,0.0004227]
["bitfinex","BTCUSD",1744500211040,0.011732,85231.0,85228.0,7.7e-07]
["bitfinex","BTCUSD",1744500211260,0.35454085,85221.0,85219.0,0.000423]
["bitfinex","BTCUSD",1744500211462,0.246415,85222.0,85219.0,0.000423]
["bitfinex","BTCUSD",1744500211463,1.12356839,85220.0,85219.0,0.000423]
["bitfinex","BTCUSD",1744500211640,0.35454085,85217.0,85209.0,0.0004231]
["bitfinex","BTCUSD",1744500211863,0.47538239,85217.0,85209.0,0.0004231]
["bitfinex","BTCUSD",1744500212276,0.58924585,85213.0,85212.0,6e-07]
["bitfinex","BTCUSD",1744500212523,2.05176739,85213.0,85212.0,6e-07]
["bitfinex","BTCUSD",1744500212720,2.05801038,85213.0,85212.0,0.0474006]
["bitfinex","BTCUSD",1744500212895,1.92425038,85213.0,85212.0,0.04786768]
["bitfinex","BTCUSD",1744500213103,2.05801038,85213.0,85212.0,0.04786768]
["bitfinex","BTCUSD",1744500213303,2.06201038,85213.0,85212.0,0.04786768]
["bitfinex","BTCUSD",1744500214766,2.06501038,85213.0,85212.0,0.04786768]
["bitfinex","BTCUSD",1744500218303,2.14196171,85213.0,85212.0,0.00046768]
["bitfinex","BTCUSD",1744500218504,2.16375624,85213.0,85212.0,0.00046768]
["bitfinex","BTCUSD",1744500219499,2.10134576,85213.0,85212.0,0.00046768]
["bitfinex","BTCUSD",1744500221909,1.96758576,85213.0,85212.0,0.00046768]
["bitfinex","BTCUSD",1744500222085,2.51488576,85213.0,85212.0,0.00046768]
["bitfinex","BTCUSD",1744500222891,2.38108576,85213.0,85212.0,0.00046768]
["bitfinex","BTCUSD",1744500223091,2.51488576,85213.0,85212.0,0.00046768]
["bitfinex","BTCUSD",1744500227287,0.63605485,85210.0,85209.0,7.8e-07]
["bitfinex","BTCUSD",1744500227489,0.234763,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744500227668,0.48940454,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744500228989,0.82940454,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744500229189,0.83340454,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744500229388,0.85519907,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744500230141,0.86119907,85192.0,85191.0,0.002]
["bitfinex","BTCUSD",1744500234529,0.23364486,85173.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500234867,0.246555,85174.0,85172.0,0.01747899]
["bitfinex","BTCUSD",1744500235329,0.246555,85174.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500235531,0.01174,85177.0,85173.0,0.01748349]
["bitfinex","BTCUSD",1744500235829,0.011739,85181.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744500236127,0.00046704,85181.0,85179.0,0.011739]
["bitfinex","BTCUSD",1744500236626,0.00046704,85181.0,85180.0,0.01746102]
["bitfinex","BTCUSD",1744500237424,0.00046704,85181.0,85180.0,0.10886552]
["bitfinex","BTCUSD",1744500237631,0.00246704,85181.0,85180.0,0.0914]
["bitfinex","BTCUSD",1744500237790,0.00246704,85181.0,85180.0,0.10886552]
["bitfinex","BTCUSD",1744500237975,0.23526104,85181.0,85180.0,0.10886552]
["bitfinex","BTCUSD",1744500238369,0.23726104,85181.0,85180.0,0.10886552]
["bitfinex","BTCUSD",1744500238571,0.23826104,85181.0,85180.0,0.10886552]
["bitfinex","BTCUSD",1744500238826,0.23726104,85181.0,85180.0,0.10886552]
["bitfinex","BTCUSD",1744500239210,0.23926104,85181.0,85180.0,0.10886552]
["bitfinex","BTCUSD",1744500239529,0.23926104,85181.0,85180.0,0.0914]
["bitfinex","BTCUSD",1744500242262,0.23926104,85181.0,85180.0,0.0463]
["bitfinex","BTCUSD",1744500243439,0.246551,85175.0,85173.0,0.0463]
["bitfinex","BTCUSD",1744500243951,0.246551,85175.0,85174.0,0.01743748]
["bitfinex","BTCUSD",1744500244290,0.246551,85175.0,85173.0,0.0463]
["bitfinex","BTCUSD",1744500244491,0.246551,85175.0,85174.0,0.01744198]
["bitfinex","BTCUSD",1744500244697,0.246551,85175.0,85173.0,0.0463]
["bitfinex","BTCUSD",1744500245046,0.247551,85175.0,85173.0,0.0473]
["bitfinex","BTCUSD",1744500245273,0.247551,85175.0,85173.0,0.0463]
["bitfinex","BTCUSD",1744500245584,0.248551,85175.0,85173.0,0.0463]
["bitfinex","BTCUSD",1744500245921,0.247551,85175.0,85173.0,0.0463]
["bitfinex","BTCUSD",1744500246107,0.249551,85175.0,85173.0,0.0473]
["bitfinex","BTCUSD",1744500246452,0.248551,85175.0,85173.0,0.0473]
["bitfinex","BTCUSD",1744500250873,0.248551,85175.0,85173.0,0.001]
["bitfinex","BTCUSD",1744500251269,0.021827,85174.0,85173.0,0.001]
["bitfinex","BTCUSD",1744500251508,0.14266854,85174.0,85173.0,0.001]
["bitfinex","BTCUSD",1744500251711,0.19126854,85174.0,85173.0,0.001]
["bitfinex","BTCUSD",1744500252524,0.234816,85173.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500252844,0.14266854,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500253252,0.155747,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500254022,0.27658854,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500254673,0.28158854,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500255174,0.28758854,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500255389,0.28158854,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500255889,0.28858854,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500263159,0.26676154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500264659,0.14592,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500264946,0.012,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500265816,0.012,85172.0,85171.0,0.1583485]
["bitfinex","BTCUSD",1744500266232,0.012,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500269166,0.012,85172.0,85171.0,0.158362]
["bitfinex","BTCUSD",1744500270308,0.012,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500272756,0.14604,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500274331,0.26688154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500294921,0.26616154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500296165,0.14532,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500298356,0.14532,85172.0,85171.0,0.15837364]
["bitfinex","BTCUSD",1744500299543,0.19532,85172.0,85171.0,0.15837364]
["bitfinex","BTCUSD",1744500300463,0.19532,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500302102,0.19532,85172.0,85171.0,0.4209471]
["bitfinex","BTCUSD",1744500302273,0.062,85172.0,85171.0,0.48479464]
["bitfinex","BTCUSD",1744500302506,0.062,85172.0,85171.0,0.6386009]
["bitfinex","BTCUSD",1744500302906,0.057,85172.0,85171.0,0.6386009]
["bitfinex","BTCUSD",1744500303101,0.053,85172.0,85171.0,0.6386009]
["bitfinex","BTCUSD",1744500303470,0.054,85172.0,85171.0,0.60563618]
["bitfinex","BTCUSD",1744500304954,0.054,85172.0,85171.0,0.60663618]
["bitfinex","BTCUSD",1744500304955,0.055,85172.0,85171.0,0.60663618]
["bitfinex","BTCUSD",1744500311213,0.055,85172.0,85171.0,0.25097364]
["bitfinex","BTCUSD",1744500311452,0.055,85172.0,85171.0,0.15937364]
["bitfinex","BTCUSD",1744500311745,0.05,85172.0,85171.0,0.15837364]
["bitfinex","BTCUSD",1744500312272,0.051,85172.0,85171.0,0.16037364]
["bitfinex","BTCUSD",1744500312401,0.051,85172.0,85171.0,0.15937364]
["bitfinex","BTCUSD",1744500312606,0.054,85172.0,85171.0,0.15837364]
["bitfinex","BTCUSD",1744500312808,0.057,85172.0,85171.0,0.15837364]
["bitfinex","BTCUSD",1744500313039,0.057,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500340105,0.057,85172.0,85171.0,0.15827456]
["bitfinex","BTCUSD",1744500351602,0.057,85172.0,85171.0,0.3721161]
["bitfinex","BTCUSD",1744500351873,0.057,85172.0,85171.0,0.4050893]
["bitfinex","BTCUSD",1744500352438,0.053,85172.0,85171.0,0.4050893]
["bitfinex","BTCUSD",1744500353276,0.05,85172.0,85171.0,0.4050893]
["bitfinex","BTCUSD",1744500353680,0.051,85172.0,85171.0,0.4050893]
["bitfinex","BTCUSD",1744500354266,0.051,85172.0,85171.0,0.4060893]
["bitfinex","BTCUSD",1744500369541,0.051,85172.0,85171.0,0.3584893]
["bitfinex","BTCUSD",1744500376626,0.051,85172.0,85171.0,0.3574893]
["bitfinex","BTCUSD",1744500376963,0.052,85172.0,85171.0,0.4068893]
["bitfinex","BTCUSD",1744500377107,0.052,85172.0,85171.0,0.7468893]
["bitfinex","BTCUSD",1744500377311,0.051,85172.0,85171.0,0.76143015]
["bitfinex","BTCUSD",1744500377525,0.052,85172.0,85171.0,0.76343015]
["bitfinex","BTCUSD",1744500377725,0.052,85172.0,85171.0,0.76443015]
["bitfinex","BTCUSD",1744500378777,0.052,85172.0,85171.0,0.76343015]
["bitfinex","BTCUSD",1744500378986,0.052,85172.0,85171.0,0.76443015]
["bitfinex","BTCUSD",1744500392896,0.052,85172.0,85171.0,0.89767015]
["bitfinex","BTCUSD",1744500394819,0.052,85172.0,85171.0,0.6570893]
["bitfinex","BTCUSD",1744500395159,0.1442,85172.0,85171.0,0.19624776]
["bitfinex","BTCUSD",1744500395660,0.1442,85172.0,85171.0,0.16327456]
["bitfinex","BTCUSD",1744500395999,0.1422,85172.0,85171.0,0.15827456]
["bitfinex","BTCUSD",1744500396192,0.1432,85172.0,85171.0,0.16227456]
["bitfinex","BTCUSD",1744500396531,0.15195159,85172.0,85171.0,0.15927456]
["bitfinex","BTCUSD",1744500396759,0.15295159,85172.0,85171.0,0.16027456]
["bitfinex","BTCUSD",1744500402350,0.1442,85172.0,85171.0,0.16027456]
["bitfinex","BTCUSD",1744500403365,0.15306465,85172.0,85171.0,0.16027456]
["bitfinex","BTCUSD",1744500403549,0.27390619,85172.0,85171.0,0.16027456]
["bitfinex","BTCUSD",1744500403903,0.27390619,85172.0,85171.0,0.1427261]
["bitfinex","BTCUSD",1744500405305,0.27590619,85172.0,85171.0,0.1427261]
["bitfinex","BTCUSD",1744500405715,0.27390619,85172.0,85171.0,0.1427261]
["bitfinex","BTCUSD",1744500405913,0.28976112,85172.0,85171.0,0.1427261]
["bitfinex","BTCUSD",1744500406300,0.28776112,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500406509,0.29176112,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500406706,0.15906465,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500407110,0.29734465,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500414508,0.11806465,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500414908,0.11806465,85172.0,85171.0,0.15827564]
["bitfinex","BTCUSD",1744500415112,0.1092,85172.0,85171.0,0.15827564]
["bitfinex","BTCUSD",1744500415409,0.0962,85172.0,85171.0,0.15827564]
["bitfinex","BTCUSD",1744500415763,0.0982,85172.0,85171.0,0.15827564]
["bitfinex","BTCUSD",1744500422851,0.1443,85172.0,85171.0,0.15827564]
["bitfinex","BTCUSD",1744500423233,0.26514154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500423836,0.26414154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500424034,0.40366154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500424270,0.26814154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500424384,0.40366154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500424584,0.40266154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500425096,0.40766154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500425287,0.28682,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500425490,0.24072,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500426367,0.19452,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500426565,0.19452,85172.0,85171.0,0.15830775]
["bitfinex","BTCUSD",1744500427754,0.19452,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500433413,0.41086154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500442739,0.36136154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500445885,0.41006154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500465393,0.36136154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500475996,0.31536154,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500476247,0.19452,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500476365,0.059,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500476570,0.19384,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500483631,0.18739,85172.0,85171.0,0.1407261]
["bitfinex","BTCUSD",1744500492558,0.18739,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500505196,0.35683154,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500506015,0.22199154,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500506315,0.35583154,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500506893,0.30723154,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500512026,0.35653154,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500513554,0.30723154,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500517359,0.287368,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500517581,0.05255,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500518706,0.05255,85172.0,85171.0,0.15813885]
["bitfinex","BTCUSD",1744500520329,0.05255,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500521731,0.05255,85172.0,85171.0,0.15811987]
["bitfinex","BTCUSD",1744500524316,0.05255,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500524513,0.05255,85172.0,85171.0,0.15812437]
["bitfinex","BTCUSD",1744500526110,0.05255,85172.0,85171.0,0.39294537]
["bitfinex","BTCUSD",1744500526308,0.05255,85172.0,85171.0,0.43984537]
["bitfinex","BTCUSD",1744500526509,0.05255,85172.0,85171.0,0.48774537]
["bitfinex","BTCUSD",1744500527083,0.04855,85172.0,85171.0,0.5029292]
["bitfinex","BTCUSD",1744500528382,0.04355,85172.0,85171.0,0.5029292]
["bitfinex","BTCUSD",1744500528583,0.04455,85172.0,85171.0,0.62577074]
["bitfinex","BTCUSD",1744500528783,0.04455,85172.0,85171.0,0.65871466]
["bitfinex","BTCUSD",1744500529772,0.04455,85172.0,85171.0,0.65671466]
["bitfinex","BTCUSD",1744500529973,0.04355,85172.0,85171.0,0.65671466]
["bitfinex","BTCUSD",1744500530270,0.04455,85172.0,85171.0,0.66071466]
["bitfinex","BTCUSD",1744500532567,0.04455,85172.0,85171.0,0.62777074]
["bitfinex","BTCUSD",1744500543519,0.04455,85172.0,85171.0,0.57987074]
["bitfinex","BTCUSD",1744500552230,0.04455,85172.0,85171.0,0.56587978]
["bitfinex","BTCUSD",1744500552433,0.04455,85172.0,85171.0,0.53297074]
["bitfinex","BTCUSD",1744500553521,0.04455,85172.0,85171.0,0.56588904]
["bitfinex","BTCUSD",1744500563254,0.04455,85172.0,85171.0,0.4450475]
["bitfinex","BTCUSD",1744500564623,0.04455,85172.0,85171.0,0.44137987]
["bitfinex","BTCUSD",1744500565307,0.04455,85172.0,85171.0,0.42986367]
["bitfinex","BTCUSD",1744500567104,0.04455,85172.0,85171.0,0.44168146]
["bitfinex","BTCUSD",1744500568060,0.04455,85172.0,85171.0,0.42986367]
["bitfinex","BTCUSD",1744500595014,0.04455,85172.0,85171.0,0.39694537]
["bitfinex","BTCUSD",1744500596496,0.04355,85172.0,85171.0,0.39294537]
["bitfinex","BTCUSD",1744500597065,0.04455,85172.0,85171.0,0.39694537]
["bitfinex","BTCUSD",1744500600029,0.04455,85172.0,85171.0,0.40061297]
["bitfinex","BTCUSD",1744500600647,0.04455,85172.0,85171.0,0.43359318]
["bitfinex","BTCUSD",1744500612266,0.04455,85172.0,85171.0,0.55443472]
["bitfinex","BTCUSD",1744500612467,1e-06,85172.0,85171.0,0.93943472]
["bitfinex","BTCUSD",1744500613375,0.00046704,85181.0,85180.0,0.234796]
["bitfinex","BTCUSD",1744500613484,0.00046704,85181.0,85180.0,0.43361775]
["bitfinex","BTCUSD",1744500613941,0.00046704,85181.0,85180.0,0.48141775]
["bitfinex","BTCUSD",1744500614195,0.00046704,85181.0,85180.0,0.48508535]
["bitfinex","BTCUSD",1744500614840,0.00146704,85181.0,85180.0,0.48908535]
["bitfinex","BTCUSD",1744500615471,0.00146704,85181.0,85180.0,0.82908535]
["bitfinex","BTCUSD",1744500615658,0.00146704,85181.0,85180.0,0.83008535]
["bitfinex","BTCUSD",1744500616361,0.00146704,85181.0,85180.0,0.82908535]
["bitfinex","BTCUSD",1744500616682,0.00046704,85181.0,85180.0,0.82508535]
["bitfinex","BTCUSD",1744500616887,0.00146704,85181.0,85180.0,0.83108535]
["bitfinex","BTCUSD",1744500617692,0.00146704,85181.0,85180.0,0.8486805]
["bitfinex","BTCUSD",1744500617895,0.00146704,85181.0,85180.0,0.8516805]
["bitfinex","BTCUSD",1744500618102,0.00146704,85181.0,85180.0,0.7588805]
["bitfinex","BTCUSD",1744500620048,0.00146704,85181.0,85180.0,0.4188805]
["bitfinex","BTCUSD",1744500620226,0.04746704,85181.0,85180.0,0.03026275]
["bitfinex","BTCUSD",1744500620604,0.04746704,85181.0,85180.0,0.0126676]
["bitfinex","BTCUSD",1744500621502,0.04746704,85181.0,85180.0,0.0096676]
["bitfinex","BTCUSD",1744500621709,0.04746704,85181.0,85180.0,0.007]
["bitfinex","BTCUSD",1744500622156,0.04746704,85181.0,85180.0,0.006]
["bitfinex","BTCUSD",1744500622516,0.01174,85177.0,85174.0,0.01174]
["bitfinex","BTCUSD",1744500622912,0.01174,85177.0,85175.0,0.01772749]
["bitfinex","BTCUSD",1744500623142,0.04746704,85181.0,85178.0,0.246541]
["bitfinex","BTCUSD",1744500623521,0.04946704,85181.0,85179.0,0.01774549]
["bitfinex","BTCUSD",1744500624256,0.04646704,85181.0,85179.0,0.01774549]
["bitfinex","BTCUSD",1744500624644,0.04746704,85181.0,85179.0,0.01774549]
["bitfinex","BTCUSD",1744500625388,0.04846704,85181.0,85179.0,0.01774549]
["bitfinex","BTCUSD",1744500625721,0.04746704,85181.0,85179.0,0.01774549]
["bitfinex","BTCUSD",1744500626575,0.04846704,85181.0,85179.0,0.01774549]
["bitfinex","BTCUSD",1744500629171,0.04846704,85181.0,85165.0,0.2352581]
["bitfinex","BTCUSD",1744500629172,0.234806,85177.0,85172.0,0.234816]
["bitfinex","BTCUSD",1744500629397,0.01174,85178.0,85173.0,0.246554]
["bitfinex","BTCUSD",1744500629724,0.011739,85180.0,85173.0,0.01772299]
["bitfinex","BTCUSD",1744500629877,0.011739,85180.0,85173.0,0.02946299]
["bitfinex","BTCUSD",1744500630484,0.011739,85179.0,85175.0,0.01174]
["bitfinex","BTCUSD",1744500630718,0.011739,85179.0,85175.0,0.246548]
["bitfinex","BTCUSD",1744500631008,0.011739,85179.0,85176.0,0.01773199]
["bitfinex","BTCUSD",1744500634068,0.0452,85177.0,85176.0,0.01773199]
["bitfinex","BTCUSD",1744500634615,0.01174,85174.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500634963,0.246554,85174.0,85172.0,0.01775352]
["bitfinex","BTCUSD",1744500635382,0.246554,85174.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500635607,0.246554,85174.0,85173.0,0.01775352]
["bitfinex","BTCUSD",1744500635805,0.246554,85174.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500636105,0.246554,85174.0,85172.0,0.01775352]
["bitfinex","BTCUSD",1744500636395,0.246554,85174.0,85172.0,0.002]
["bitfinex","BTCUSD",1744500636605,0.246554,85174.0,85173.0,0.01775352]
["bitfinex","BTCUSD",1744500637020,0.246554,85174.0,85171.0,0.14252876]
["bitfinex","BTCUSD",1744500637194,0.246554,85174.0,85172.0,0.01875352]
["bitfinex","BTCUSD",1744500637401,0.01174,85174.0,85172.0,0.01875352]
["bitfinex","BTCUSD",1744500637740,0.01174,85174.0,85172.0,0.01775352]
["bitfinex","BTCUSD",1744500637934,0.246554,85174.0,85172.0,0.01775352]
["bitfinex","BTCUSD",1744500638140,0.246554,85174.0,85173.0,0.001]
["bitfinex","BTCUSD",1744500638344,0.05694,85177.0,85173.0,0.01875352]
["bitfinex","BTCUSD",1744500638636,0.01174,85175.0,85172.0,0.234818]
["bitfinex","BTCUSD",1744500638926,0.01174,85175.0,85173.0,0.01775802]
["bitfinex","BTCUSD",1744500639493,0.01174,85175.0,85173.0,0.01975802]
["bitfinex","BTCUSD",1744500639694,0.01174,85175.0,85173.0,0.01775802]
["bitfinex","BTCUSD",1744500640089,0.01174,85175.0,85173.0,0.01975802]
["bitfinex","BTCUSD",1744500640802,0.01174,85175.0,85173.0,0.02075802]
["bitfinex","BTCUSD",1744500640982,0.01174,85175.0,85173.0,0.01975802]
["bitfinex","BTCUSD",1744500641487,0.01174,85175.0,85173.0,0.02075802]
["bitfinex","BTCUSD",1744500653781,0.246552,85175.0,85173.0,0.02075802]
["bitfinex","BTCUSD",1744500654167,0.01174,85175.0,85173.0,0.02075802]
["bitfinex","BTCUSD",1744500656852,0.246552,85175.0,85173.0,0.02075802]
["bitfinex","BTCUSD",1744500666336,0.0493,85174.0,85173.0,0.003]
["bitfinex","BTCUSD",1744500667022,0.0493,85174.0,85173.0,0.002]
["bitfinex","BTCUSD",1744500667395,0.234816,85173.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500667599,0.02185473,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500672419,0.02285473,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500673183,0.02585473,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500673659,0.02585473,85172.0,85171.0,0.14152876]
["bitfinex","BTCUSD",1744500673660,0.02985473,85172.0,85171.0,0.14152876]
["bitfinex","BTCUSD",1744500677984,0.008,85172.0,85171.0,0.15940594]
["bitfinex","BTCUSD",1744500679876,0.008,85172.0,85171.0,0.14152876]
["bitfinex","BTCUSD",1744500681457,0.02984465,85172.0,85171.0,0.14152876]
["bitfinex","BTCUSD",1744500682037,0.16316465,85172.0,85171.0,0.14152876]
["bitfinex","BTCUSD",1744500685431,0.28400619,85172.0,85171.0,0.14152876]
["bitfinex","BTCUSD",1744500689810,0.34714704,85172.0,85171.0,0.14152876]
["bitfinex","BTCUSD",1744500690535,0.34414704,85172.0,85171.0,0.14152876]
["bitfinex","BTCUSD",1744500691071,0.68214704,85172.0,85171.0,0.14052876]
["bitfinex","BTCUSD",1744500691256,0.69214704,85172.0,85171.0,0.14152876]
["bitfinex","BTCUSD",1744500691454,0.68914704,85172.0,85171.0,0.14152876]
["bitfinex","BTCUSD",1744500691658,0.69514704,85172.0,85171.0,0.14252876]
["bitfinex","BTCUSD",1744500693317,0.011742,85159.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500693487,0.62346,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500693814,0.87762154,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500694163,0.89946619,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500695013,0.89946619,85157.0,85156.0,0.00100046]
["bitfinex","BTCUSD",1744500695210,0.89946619,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500695415,0.90146619,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500695588,0.90446619,85157.0,85156.0,0.00100046]
["bitfinex","BTCUSD",1744500696737,0.91117641,85157.0,85156.0,0.00100046]
["bitfinex","BTCUSD",1744500696932,0.93071726,85157.0,85156.0,0.00100046]
["bitfinex","BTCUSD",1744500697229,0.87911726,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500697934,0.88611726,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500704086,0.87157641,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500712910,0.41073487,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500714711,0.27741487,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500714892,0.41097487,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500715101,0.17611487,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500715737,0.15427022,85157.0,85156.0,0.01509973]
["bitfinex","BTCUSD",1744500715889,0.15427022,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500716093,0.14227022,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500716338,0.14827022,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500716893,0.14827022,85157.0,85156.0,0.01506372]
["bitfinex","BTCUSD",1744500718239,0.13956,85157.0,85156.0,0.01506372]
["bitfinex","BTCUSD",1744500719267,0.13656,85157.0,85156.0,0.01506372]
["bitfinex","BTCUSD",1744500720066,1.34252,85169.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744500720215,0.011741,85168.0,85165.0,0.046]
["bitfinex","BTCUSD",1744500720417,0.246572,85168.0,85165.0,0.046]
["bitfinex","BTCUSD",1744500720861,0.246572,85168.0,85166.0,0.01499351]
["bitfinex","BTCUSD",1744500721639,1.34252,85169.0,85166.0,0.26156751]
["bitfinex","BTCUSD",1744500721840,0.00897092,85178.0,85176.0,0.01174]
["bitfinex","BTCUSD",1744500722037,0.011739,85184.0,85177.0,0.29577828]
["bitfinex","BTCUSD",1744500722244,0.01220604,85181.0,85177.0,0.29577828]
["bitfinex","BTCUSD",1744500722649,0.00046704,85181.0,85177.0,0.30751828]
["bitfinex","BTCUSD",1744500722854,0.01220604,85181.0,85177.0,0.30751828]
["bitfinex","BTCUSD",1744500723052,0.008,85178.0,85177.0,0.06097328]
["bitfinex","BTCUSD",1744500723401,0.246536,85180.0,85177.0,0.06097328]
["bitfinex","BTCUSD",1744500724107,0.001,85178.0,85177.0,0.06097328]
["bitfinex","BTCUSD",1744500724691,0.001,85178.0,85177.0,0.29577828]
["bitfinex","BTCUSD",1744500724893,0.001,85178.0,85177.0,0.06097328]
["bitfinex","BTCUSD",1744500725135,0.001,85178.0,85177.0,0.29577828]
["bitfinex","BTCUSD",1744500725378,0.00046704,85181.0,85177.0,0.29577828]
["bitfinex","BTCUSD",1744500725502,0.011739,85180.0,85177.0,0.29577828]
["bitfinex","BTCUSD",1744500725703,0.012739,85180.0,85177.0,0.06097328]
["bitfinex","BTCUSD",1744500725900,0.00046704,85181.0,85178.0,0.234802]
["bitfinex","BTCUSD",1744500726098,0.01220604,85181.0,85179.0,0.01498678]
["bitfinex","BTCUSD",1744500726723,0.012739,85180.0,85177.0,0.046]
["bitfinex","BTCUSD",1744500726947,0.013739,85180.0,85177.0,0.046]
["bitfinex","BTCUSD",1744500727165,0.012739,85180.0,85178.0,0.01498228]
["bitfinex","BTCUSD",1744500728199,0.011739,85180.0,85178.0,0.01498228]
["bitfinex","BTCUSD",1744500728928,0.001,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1744500729126,0.002,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1744500729325,0.002,85180.0,85179.0,0.24963807]
["bitfinex","BTCUSD",1744500729743,0.00046704,85181.0,85179.0,0.24963807]
["bitfinex","BTCUSD",1744500730141,0.002,85180.0,85179.0,0.24963807]
["bitfinex","BTCUSD",1744500730343,0.002,85180.0,85179.0,0.34553807]
["bitfinex","BTCUSD",1744500731166,0.001,85180.0,85179.0,0.34553807]
["bitfinex","BTCUSD",1744500731351,0.001,85180.0,85179.0,0.46637961]
["bitfinex","BTCUSD",1744500731570,0.00146704,85181.0,85179.0,0.46637961]
["bitfinex","BTCUSD",1744500731778,0.00246704,85181.0,85180.0,0.12318907]
["bitfinex","BTCUSD",1744500732008,0.00146704,85181.0,85180.0,0.12318907]
["bitfinex","BTCUSD",1744500732270,0.00046704,85181.0,85180.0,0.13787975]
["bitfinex","BTCUSD",1744500732582,0.00046704,85181.0,85180.0,0.13553222]
["bitfinex","BTCUSD",1744500732802,0.00146704,85181.0,85180.0,0.13553222]
["bitfinex","BTCUSD",1744500733203,0.00146704,85181.0,85180.0,0.01469068]
["bitfinex","BTCUSD",1744500734732,0.00046704,85181.0,85180.0,0.01469068]
["bitfinex","BTCUSD",1744500734941,0.00146704,85181.0,85180.0,0.01469068]
["bitfinex","BTCUSD",1744500736326,0.00146704,85181.0,85180.0,0.0170385]
["bitfinex","BTCUSD",1744500736538,0.00146704,85181.0,85180.0,0.18548004]
["bitfinex","BTCUSD",1744500736733,0.00146704,85181.0,85180.0,0.23248004]
["bitfinex","BTCUSD",1744500738490,0.00146704,85181.0,85180.0,0.57248004]
["bitfinex","BTCUSD",1744500738657,0.00146704,85181.0,85180.0,0.57013222]
["bitfinex","BTCUSD",1744500748597,0.00146704,85181.0,85180.0,0.35469068]
["bitfinex","BTCUSD",1744500754031,0.00146704,85181.0,85180.0,0.01469068]
["bitfinex","BTCUSD",1744500754262,0.05016704,85181.0,85180.0,0.01469068]
["bitfinex","BTCUSD",1744500754489,0.01174,85176.0,85171.0,0.246562]
["bitfinex","BTCUSD",1744500754632,0.01174,85173.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744500754832,0.01174,85173.0,85172.0,0.01474521]
["bitfinex","BTCUSD",1744500755042,0.01174,85173.0,85169.0,0.234824]
["bitfinex","BTCUSD",1744500755297,0.01174,85173.0,85172.0,0.01476319]
["bitfinex","BTCUSD",1744500755459,0.01174,85173.0,85169.0,0.234824]
["bitfinex","BTCUSD",1744500755661,0.246555,85174.0,85172.0,0.01480818]
["bitfinex","BTCUSD",1744500755856,0.246555,85174.0,85170.0,0.246563]
["bitfinex","BTCUSD",1744500756091,0.246555,85174.0,85173.0,0.01479918]
["bitfinex","BTCUSD",1744500756279,0.246555,85174.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744500756519,0.246555,85174.0,85173.0,0.01480368]
["bitfinex","BTCUSD",1744500756690,0.246555,85174.0,85172.0,0.01479918]
["bitfinex","BTCUSD",1744500756889,0.246555,85174.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744500756890,0.01174,85174.0,85173.0,0.01480368]
["bitfinex","BTCUSD",1744500757095,0.01174,85174.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744500757281,0.01174,85177.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744500757473,0.01174,85177.0,85174.0,0.01480368]
["bitfinex","BTCUSD",1744500757777,0.01174,85177.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744500758001,0.234807,85176.0,85175.0,0.01484549]
["bitfinex","BTCUSD",1744500758176,0.246547,85176.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744500758377,0.246547,85176.0,85175.0,0.01484999]
["bitfinex","BTCUSD",1744500758630,0.246547,85176.0,85174.0,0.01484549]
["bitfinex","BTCUSD",1744500758833,0.246547,85176.0,85175.0,0.01484999]
["bitfinex","BTCUSD",1744500759031,0.247547,85176.0,85175.0,0.01484999]
["bitfinex","BTCUSD",1744500759242,0.246552,85175.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744500759580,0.01174,85174.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744500761751,0.001,85174.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744500762251,0.001,85174.0,85172.0,0.234818]
["bitfinex","BTCUSD",1744500763083,0.00046704,85181.0,85179.0,0.234799]
["bitfinex","BTCUSD",1744500763800,0.00046704,85181.0,85179.0,0.23714674]
["bitfinex","BTCUSD",1744500764801,0.00046704,85181.0,85180.0,0.01477354]
["bitfinex","BTCUSD",1744500765187,0.00146704,85181.0,85180.0,0.01477354]
["bitfinex","BTCUSD",1744500765566,0.00346704,85181.0,85180.0,0.01477354]
["bitfinex","BTCUSD",1744500766005,0.00046704,85181.0,85180.0,0.01477354]
["bitfinex","BTCUSD",1744500766223,0.00246704,85181.0,85180.0,0.01477354]
["bitfinex","BTCUSD",1744500766386,0.00446704,85181.0,85180.0,0.01477354]
["bitfinex","BTCUSD",1744500767669,0.00446704,85181.0,85180.0,0.01712129]
["bitfinex","BTCUSD",1744500768012,0.00446704,85181.0,85180.0,0.06262129]
["bitfinex","BTCUSD",1744500768373,0.00446704,85181.0,85180.0,0.06027354]
["bitfinex","BTCUSD",1744500768850,0.00246704,85181.0,85180.0,0.06027354]
["bitfinex","BTCUSD",1744500769052,0.00046704,85181.0,85180.0,0.06027354]
["bitfinex","BTCUSD",1744500769416,0.00146704,85181.0,85180.0,0.06027354]
["bitfinex","BTCUSD",1744500769882,0.00146704,85181.0,85180.0,0.06262114]
["bitfinex","BTCUSD",1744500770890,0.00146704,85181.0,85180.0,0.01477354]
["bitfinex","BTCUSD",1744500779703,0.00146704,85181.0,85178.0,0.24654]
["bitfinex","BTCUSD",1744500779843,0.00146704,85181.0,85180.0,0.01476021]
["bitfinex","BTCUSD",1744500780048,0.00146704,85181.0,85179.0,0.01475571]
["bitfinex","BTCUSD",1744500780249,0.00046704,85181.0,85180.0,0.01476021]
["bitfinex","BTCUSD",1744500780647,0.00046704,85181.0,85178.0,0.24654]
["bitfinex","BTCUSD",1744500781035,0.00046704,85181.0,85179.0,0.01475571]
["bitfinex","BTCUSD",1744500781951,0.00146704,85181.0,85180.0,0.001]
["bitfinex","BTCUSD",1744500782439,0.00046704,85181.0,85180.0,0.0147622]
["bitfinex","BTCUSD",1744500782653,0.00146704,85181.0,85180.0,0.0147622]
["bitfinex","BTCUSD",1744500782880,0.00146704,85181.0,85178.0,0.24654]
["bitfinex","BTCUSD",1744500783080,0.00246704,85181.0,85180.0,0.0157622]
["bitfinex","BTCUSD",1744500783341,0.00246704,85181.0,85180.0,0.001]
["bitfinex","BTCUSD",1744500783538,0.00246704,85181.0,85180.0,0.0157622]
["bitfinex","BTCUSD",1744500791378,0.00246704,85181.0,85180.0,0.2505582]
["bitfinex","BTCUSD",1744500793572,0.00246704,85181.0,85180.0,0.0157622]
["bitfinex","BTCUSD",1744500794046,0.04786704,85181.0,85180.0,0.0157622]
["bitfinex","BTCUSD",1744500794271,0.09416704,85181.0,85180.0,0.0157622]
["bitfinex","BTCUSD",1744500794470,0.09416704,85181.0,85180.0,0.001]
["bitfinex","BTCUSD",1744500794875,0.10563894,85181.0,85180.0,0.001]
["bitfinex","BTCUSD",1744500795260,0.12751303,85181.0,85180.0,0.001]
["bitfinex","BTCUSD",1744500795457,0.24835457,85181.0,85180.0,0.001]
["bitfinex","BTCUSD",1744500795702,0.23486,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500795902,0.28366,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500796259,0.30553409,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500796662,0.28366,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500798012,0.28466,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500798566,0.002,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500799151,0.002,85157.0,85156.0,0.01482845]
["bitfinex","BTCUSD",1744500801942,0.002,85157.0,85156.0,0.01717684]
["bitfinex","BTCUSD",1744500802314,0.002,85157.0,85156.0,0.01482845]
["bitfinex","BTCUSD",1744500805759,0.002,85157.0,85156.0,0.13801826]
["bitfinex","BTCUSD",1744500806987,0.002,85157.0,85156.0,0.13566999]
["bitfinex","BTCUSD",1744500807909,0.002,85157.0,85156.0,0.01482845]
["bitfinex","BTCUSD",1744500820956,0.246599,85159.0,85156.0,0.01482845]
["bitfinex","BTCUSD",1744500821160,0.001,85157.0,85156.0,0.01482845]
["bitfinex","BTCUSD",1744500821475,0.292989,85162.0,85157.0,0.246603]
["bitfinex","BTCUSD",1744500821627,0.011742,85161.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744500821812,0.011742,85161.0,85158.0,0.01485483]
["bitfinex","BTCUSD",1744500822363,0.234852,85160.0,85158.0,0.01485483]
["bitfinex","BTCUSD",1744500822770,0.011742,85159.0,85156.0,0.01174346]
["bitfinex","BTCUSD",1744500822968,0.246597,85159.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500823206,0.23486,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500824392,0.23586,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500824762,0.23586,85157.0,85156.0,0.01483728]
["bitfinex","BTCUSD",1744500826163,0.23486,85157.0,85156.0,0.01483728]
["bitfinex","BTCUSD",1744500826498,0.23586,85157.0,85156.0,0.01483728]
["bitfinex","BTCUSD",1744500829405,0.001,85157.0,85156.0,0.01483728]
["bitfinex","BTCUSD",1744500831982,0.23586,85157.0,85156.0,0.01483728]
["bitfinex","BTCUSD",1744500832203,0.001,85157.0,85156.0,0.01483728]
["bitfinex","BTCUSD",1744500833471,0.002,85157.0,85156.0,0.01483728]
["bitfinex","BTCUSD",1744500840737,0.23686,85157.0,85156.0,0.01483728]
["bitfinex","BTCUSD",1744500841939,0.002,85157.0,85156.0,0.01483728]
["bitfinex","BTCUSD",1744500845151,0.002,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500851564,0.01390761,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500851812,0.01290761,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500853512,0.05950761,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500854646,0.05850761,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500854967,0.06250761,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500855160,0.06050761,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500855565,0.06250761,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500856194,0.06050761,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500856689,0.06250761,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500860347,0.06050761,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500860545,0.18134915,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500860751,0.23224915,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500860958,0.23024915,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500861361,0.23324915,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500861956,0.23024915,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500862178,0.22824915,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500862380,0.23724915,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500866950,0.19064915,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500875125,0.14174915,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500876250,0.009,85157.0,85156.0,4.6e-07]
["bitfinex","BTCUSD",1744500878302,0.0105733,85148.0,85143.0,0.246641]
["bitfinex","BTCUSD",1744500878520,0.011744,85149.0,85145.0,0.011744]
["bitfinex","BTCUSD",1744500878740,0.011744,85149.0,85146.0,0.01499712]
["bitfinex","BTCUSD",1744500878954,0.246629,85149.0,85146.0,0.01499712]
["bitfinex","BTCUSD",1744500879169,0.011744,85147.0,85144.0,0.011744]
["bitfinex","BTCUSD",1744500879540,0.01221075,85147.0,85145.0,0.01498812]
["bitfinex","BTCUSD",1744500879944,0.01221075,85147.0,85143.0,0.011744]
["bitfinex","BTCUSD",1744500880323,0.01321075,85147.0,85144.0,0.01415478]
["bitfinex","BTCUSD",1744500880550,0.24809975,85147.0,85144.0,0.01415478]
["bitfinex","BTCUSD",1744500880778,0.234892,85146.0,85144.0,0.01415478]
["bitfinex","BTCUSD",1744500881005,0.011744,85144.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744500881458,0.011744,85144.0,85141.0,0.01414127]
["bitfinex","BTCUSD",1744500882631,0.247636,85146.0,85141.0,0.02588627]
["bitfinex","BTCUSD",1744500882849,0.011744,85145.0,85141.0,0.02588627]
["bitfinex","BTCUSD",1744500883485,0.001,85144.0,85141.0,0.02588627]
["bitfinex","BTCUSD",1744500883722,0.011744,85145.0,85141.0,0.02588627]
["bitfinex","BTCUSD",1744500884149,0.012744,85145.0,85141.0,0.02588627]
["bitfinex","BTCUSD",1744500884572,0.001,85144.0,85141.0,0.02588627]
["bitfinex","BTCUSD",1744500884777,0.012744,85144.0,85141.0,0.02588627]
["bitfinex","BTCUSD",1744500885338,0.011744,85144.0,85141.0,0.02588627]
["bitfinex","BTCUSD",1744500887259,0.012744,85144.0,85141.0,0.02588627]
["bitfinex","BTCUSD",1744500894312,0.012744,85144.0,85141.0,0.01414127]
["bitfinex","BTCUSD",1744500894511,0.012744,85144.0,85138.0,0.246655]
["bitfinex","BTCUSD",1744500894675,0.012744,85144.0,85140.0,0.05886995]
["bitfinex","BTCUSD",1744500894880,0.012744,85144.0,85140.0,0.02588765]
["bitfinex","BTCUSD",1744500896245,0.011744,85144.0,85140.0,0.02588765]
["bitfinex","BTCUSD",1744500896474,0.011744,85143.0,85140.0,0.02588765]
["bitfinex","BTCUSD",1744500897990,0.012744,85143.0,85140.0,0.02588765]
["bitfinex","BTCUSD",1744500898111,0.234904,85141.0,85140.0,0.01414265]
["bitfinex","BTCUSD",1744500898315,0.234904,85141.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744500898316,0.011745,85140.0,85135.0,0.011746]
["bitfinex","BTCUSD",1744500898515,0.011745,85140.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744500898516,0.246663,85136.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744500898729,0.246669,85134.0,85133.0,0.0329902]
["bitfinex","BTCUSD",1744500898936,0.011747,85126.0,85122.0,0.011747]
["bitfinex","BTCUSD",1744500899143,0.011746,85132.0,85124.0,0.234951]
["bitfinex","BTCUSD",1744500899376,0.011746,85132.0,85125.0,0.03298874]
["bitfinex","BTCUSD",1744500899589,0.011746,85131.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744500899993,0.011746,85131.0,85129.0,0.01161911]
["bitfinex","BTCUSD",1744500900760,0.247678,85131.0,85129.0,0.01161911]
["bitfinex","BTCUSD",1744500901156,0.247678,85131.0,85127.0,0.011747]
["bitfinex","BTCUSD",1744500901418,0.248678,85131.0,85130.0,0.01162361]
["bitfinex","BTCUSD",1744500901725,0.013746,85131.0,85130.0,0.01162812]
["bitfinex","BTCUSD",1744500901925,0.013746,85131.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744500902241,0.013746,85131.0,85129.0,0.01162361]
["bitfinex","BTCUSD",1744500902645,0.013746,85131.0,85127.0,0.011747]
["bitfinex","BTCUSD",1744500902853,0.013746,85131.0,85130.0,0.01162361]
["bitfinex","BTCUSD",1744500903084,0.013746,85131.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744500903217,0.013746,85131.0,85130.0,0.01162812]
["bitfinex","BTCUSD",1744500903421,0.24668,85131.0,85129.0,0.01162361]
["bitfinex","BTCUSD",1744500903622,0.24668,85131.0,85127.0,0.011747]
["bitfinex","BTCUSD",1744500903623,0.011746,85131.0,85130.0,0.01162812]
["bitfinex","BTCUSD",1744500904027,0.012746,85131.0,85128.0,0.011747]
["bitfinex","BTCUSD",1744500904229,0.012746,85131.0,85130.0,0.01162812]
["bitfinex","BTCUSD",1744500904409,0.011745,85137.0,85132.0,0.246674]
["bitfinex","BTCUSD",1744500904610,0.011746,85134.0,85130.0,0.02337412]
["bitfinex","BTCUSD",1744500904869,0.011746,85134.0,85133.0,0.01165063]
["bitfinex","BTCUSD",1744500905041,0.011746,85134.0,85130.0,0.011746]
["bitfinex","BTCUSD",1744500905245,0.011746,85134.0,85133.0,0.01164163]
["bitfinex","BTCUSD",1744500905447,0.001,85131.0,85130.0,0.011746]
["bitfinex","BTCUSD",1744500906692,0.011745,85136.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744500906990,0.001,85134.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744500907703,0.011745,85136.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744500908101,0.011746,85132.0,85129.0,0.011746]
["bitfinex","BTCUSD",1744500908532,0.011746,85133.0,85130.0,0.011746]
["bitfinex","BTCUSD",1744500908728,0.246672,85134.0,85130.0,0.011746]
["bitfinex","BTCUSD",1744500909495,0.011746,85134.0,85131.0,0.011746]
["bitfinex","BTCUSD",1744500909737,0.011746,85135.0,85132.0,0.246675]
["bitfinex","BTCUSD",1744500909954,0.001,85134.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744500910159,0.011746,85135.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744500910479,0.001,85134.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744500910856,0.001,85134.0,85132.0,0.246675]
["bitfinex","BTCUSD",1744500911036,0.002,85134.0,85132.0,0.246675]
["bitfinex","BTCUSD",1744500911863,0.002,85134.0,85132.0,0.011746]
["bitfinex","BTCUSD",1744500912993,0.002,85134.0,85132.0,0.246673]
["bitfinex","BTCUSD",1744500914790,0.002,85134.0,85133.0,0.01166006]
["bitfinex","BTCUSD",1744500915375,0.002,85134.0,85133.0,0.0140091]
["bitfinex","BTCUSD",1744500915981,0.002,85134.0,85133.0,0.16779528]
["bitfinex","BTCUSD",1744500916414,0.011744,85146.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744500916727,0.011744,85146.0,85142.0,0.234901]
["bitfinex","BTCUSD",1744500916959,0.011744,85146.0,85143.0,0.0116961]
["bitfinex","BTCUSD",1744500917863,0.13468,85144.0,85143.0,0.0116961]
["bitfinex","BTCUSD",1744500918007,0.13368,85144.0,85143.0,0.0116961]
["bitfinex","BTCUSD",1744500918365,0.13468,85144.0,85143.0,0.0116961]
["bitfinex","BTCUSD",1744500918606,0.13568,85144.0,85143.0,0.0116961]
["bitfinex","BTCUSD",1744500922737,0.002,85144.0,85143.0,0.0116961]
["bitfinex","BTCUSD",1744500923957,0.002,85144.0,85143.0,0.0126961]
["bitfinex","BTCUSD",1744500931479,0.002,85144.0,85143.0,0.02365582]
["bitfinex","BTCUSD",1744500938402,0.002,85144.0,85143.0,0.02265582]
["bitfinex","BTCUSD",1744500938912,0.002,85144.0,85141.0,0.246648]
["bitfinex","BTCUSD",1744500939066,0.002,85144.0,85143.0,0.02265582]
["bitfinex","BTCUSD",1744500939247,0.002,85144.0,85142.0,0.02265119]
["bitfinex","BTCUSD",1744500939451,0.002,85144.0,85143.0,0.02265582]
["bitfinex","BTCUSD",1744500939851,0.013744,85144.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744500940088,0.012744,85144.0,85143.0,0.02265582]
["bitfinex","BTCUSD",1744500940409,0.011744,85143.0,85142.0,0.001]
["bitfinex","BTCUSD",1744500941605,0.011744,85143.0,85140.0,0.011745]
["bitfinex","BTCUSD",1744500941810,0.012744,85144.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744500942033,0.013744,85144.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744500942379,0.012744,85144.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744500942604,0.001,85143.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744500942935,0.001,85143.0,85142.0,0.001]
["bitfinex","BTCUSD",1744500943132,0.011744,85144.0,85141.0,0.011745]
["bitfinex","BTCUSD",1744500943492,0.012744,85144.0,85141.0,0.012745]
["bitfinex","BTCUSD",1744500944111,0.012744,85144.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744500944112,0.001,85144.0,85143.0,0.234898]
["bitfinex","BTCUSD",1744500944312,0.001,85144.0,85143.0,0.2372467]
["bitfinex","BTCUSD",1744500944694,0.00046675,85147.0,85146.0,0.23489]
["bitfinex","BTCUSD",1744500944912,0.00046675,85147.0,85146.0,0.25748564]
["bitfinex","BTCUSD",1744500945731,0.00046675,85147.0,85146.0,0.37832718]
["bitfinex","BTCUSD",1744500945939,0.00146675,85147.0,85146.0,0.37832718]
["bitfinex","BTCUSD",1744500946144,0.00246675,85147.0,85146.0,0.41229825]
["bitfinex","BTCUSD",1744500946343,0.00246675,85147.0,85146.0,0.41129825]
["bitfinex","BTCUSD",1744500946545,0.00146675,85147.0,85146.0,0.41129825]
["bitfinex","BTCUSD",1744500946742,0.00246675,85147.0,85146.0,0.41229825]
["bitfinex","BTCUSD",1744500947077,0.00246675,85147.0,85146.0,0.45779825]
["bitfinex","BTCUSD",1744500947642,0.00246675,85147.0,85146.0,0.47235747]
["bitfinex","BTCUSD",1744500948020,0.00046675,85147.0,85146.0,0.47135747]
["bitfinex","BTCUSD",1744500948300,0.00146675,85147.0,85146.0,0.47435747]
["bitfinex","BTCUSD",1744500948666,7.5e-07,85147.0,85146.0,0.86235747]
["bitfinex","BTCUSD",1744500948869,7.5e-07,85147.0,85146.0,0.87789832]
["bitfinex","BTCUSD",1744500949073,7.5e-07,85147.0,85146.0,1.28709832]
["bitfinex","BTCUSD",1744500949458,7.5e-07,85147.0,85146.0,1.38709832]
["bitfinex","BTCUSD",1744500949660,0.000846,85180.0,85179.0,0.234799]
["bitfinex","BTCUSD",1744500949859,0.000846,85180.0,85179.0,0.23487024]
["bitfinex","BTCUSD",1744500950212,0.000846,85180.0,85179.0,0.25739774]
["bitfinex","BTCUSD",1744500952202,0.000846,85180.0,85179.0,0.25939774]
["bitfinex","BTCUSD",1744500960866,0.094746,85180.0,85179.0,0.02459874]
["bitfinex","BTCUSD",1744500961403,0.094746,85180.0,85179.0,0.00207124]
["bitfinex","BTCUSD",1744500961834,0.094746,85180.0,85179.0,0.02455942]
["bitfinex","BTCUSD",1744500961979,0.094746,85180.0,85179.0,0.00207124]
["bitfinex","BTCUSD",1744500962181,0.094746,85180.0,85179.0,0.02455942]
["bitfinex","BTCUSD",1744500962361,0.094746,85180.0,85179.0,0.02255942]
["bitfinex","BTCUSD",1744500962567,0.095746,85180.0,85179.0,0.02255942]
["bitfinex","BTCUSD",1744500970113,0.095746,85180.0,85179.0,7.124e-05]
["bitfinex","BTCUSD",1744500970775,0.094746,85180.0,85179.0,7.124e-05]
["bitfinex","BTCUSD",1744500971197,0.096746,85180.0,85179.0,7.124e-05]
["bitfinex","BTCUSD",1744500971377,0.099746,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500973304,0.22058754,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500974266,0.2424436,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500975204,0.5824436,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500976752,0.5794436,85180.0,85179.0,7.124e-05]
["bitfinex","BTCUSD",1744500976911,0.5774436,85180.0,85179.0,7.124e-05]
["bitfinex","BTCUSD",1744500977256,0.5814436,85180.0,85179.0,7.124e-05]
["bitfinex","BTCUSD",1744500977835,0.59598445,85180.0,85179.0,7.124e-05]
["bitfinex","BTCUSD",1744500978158,0.60198445,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500978519,0.59798445,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500978941,0.59598445,85180.0,85179.0,7.124e-05]
["bitfinex","BTCUSD",1744500979122,0.60698445,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500980260,0.60298445,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500980559,0.60998445,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500981661,1.02348445,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500986585,1.15764445,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500989941,1.1431036,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500990939,1.1431036,85180.0,85179.0,7.124e-05]
["bitfinex","BTCUSD",1744500991144,0.95796206,85180.0,85179.0,7.124e-05]
["bitfinex","BTCUSD",1744500991386,0.96896206,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500992137,0.96196206,85180.0,85179.0,7.124e-05]
["bitfinex","BTCUSD",1744500992355,0.96196206,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500992356,0.96896206,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500992522,0.96496206,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500992878,0.96896206,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500993241,0.55546206,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500994346,0.50786206,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744500999960,0.50787644,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744501003027,0.16787644,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744501003226,0.03371644,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744501003437,0.03371644,85180.0,85179.0,0.14672984]
["bitfinex","BTCUSD",1744501003635,0.03371644,85180.0,85179.0,0.19442984]
["bitfinex","BTCUSD",1744501003801,0.011846,85180.0,85179.0,0.23708228]
["bitfinex","BTCUSD",1744501004202,0.004846,85180.0,85179.0,0.23608228]
["bitfinex","BTCUSD",1744501004424,0.005846,85180.0,85179.0,0.23908228]
["bitfinex","BTCUSD",1744501005242,0.001846,85180.0,85179.0,0.23908228]
["bitfinex","BTCUSD",1744501005418,0.003846,85180.0,85179.0,0.23908228]
["bitfinex","BTCUSD",1744501005620,0.003846,85180.0,85179.0,0.25306865]
["bitfinex","BTCUSD",1744501006026,0.001846,85180.0,85179.0,0.25306865]
["bitfinex","BTCUSD",1744501006227,0.001846,85180.0,85179.0,0.25406865]
["bitfinex","BTCUSD",1744501007037,0.001846,85180.0,85179.0,0.24008228]
["bitfinex","BTCUSD",1744501007248,0.001846,85180.0,85179.0,0.02654074]
["bitfinex","BTCUSD",1744501009926,0.236642,85180.0,85179.0,0.02654074]
["bitfinex","BTCUSD",1744501010129,0.001846,85180.0,85179.0,0.26133974]
["bitfinex","BTCUSD",1744501010337,0.001846,85180.0,85179.0,0.43148128]
["bitfinex","BTCUSD",1744501011696,0.001846,85180.0,85179.0,0.02654074]
["bitfinex","BTCUSD",1744501012172,0.001846,85180.0,85179.0,0.00407124]
["bitfinex","BTCUSD",1744501012360,0.001846,85180.0,85179.0,0.02605654]
["bitfinex","BTCUSD",1744501012515,0.001846,85180.0,85179.0,0.23887024]
["bitfinex","BTCUSD",1744501012715,0.001846,85180.0,85179.0,0.26083241]
["bitfinex","BTCUSD",1744501032483,0.001846,85180.0,85179.0,0.29376598]
["bitfinex","BTCUSD",1744501032890,0.001846,85180.0,85179.0,0.38167395]
["bitfinex","BTCUSD",1744501033094,0.001846,85180.0,85179.0,0.41460756]
["bitfinex","BTCUSD",1744501047483,0.047646,85180.0,85179.0,0.02603341]
["bitfinex","BTCUSD",1744501047726,0.047646,85180.0,85179.0,0.00407124]
["bitfinex","BTCUSD",1744501047727,0.230526,85180.0,85179.0,0.00407124]
["bitfinex","BTCUSD",1744501047977,0.2524397,85180.0,85179.0,0.00407124]
["bitfinex","BTCUSD",1744501048510,0.71228124,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744501048705,0.71428124,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744501048946,0.72777797,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744501049230,0.73638543,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744501049845,0.73638543,85180.0,85179.0,7.124e-05]
["bitfinex","BTCUSD",1744501050139,0.73738543,85180.0,85179.0,7.124e-05]
["bitfinex","BTCUSD",1744501050640,0.73438543,85180.0,85179.0,7.124e-05]
["bitfinex","BTCUSD",1744501050836,0.74038543,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744501051044,0.74438543,85180.0,85179.0,0.00107124]
["bitfinex","BTCUSD",1744501051833,0.011742,85160.0,85156.0,0.011743]
["bitfinex","BTCUSD",1744501052031,0.011742,85160.0,85157.0,0.02198496]
["bitfinex","BTCUSD",1744501053422,0.011742,85160.0,85157.0,0.25684496]
["bitfinex","BTCUSD",1744501053627,0.061142,85162.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744501053819,0.061142,85162.0,85159.0,0.02199422]
["bitfinex","BTCUSD",1744501054032,0.29599,85162.0,85159.0,0.02199422]
["bitfinex","BTCUSD",1744501054478,0.011742,85161.0,85157.0,0.015743]
["bitfinex","BTCUSD",1744501054653,0.011742,85161.0,85160.0,0.02199422]
["bitfinex","BTCUSD",1744501054858,0.011742,85161.0,85159.0,0.001]
["bitfinex","BTCUSD",1744501055064,0.011742,85161.0,85160.0,0.02198959]
["bitfinex","BTCUSD",1744501055263,0.011742,85161.0,85159.0,0.001]
["bitfinex","BTCUSD",1744501055506,0.011742,85161.0,85160.0,0.02198959]
["bitfinex","BTCUSD",1744501056649,0.011742,85160.0,85157.0,0.013743]
["bitfinex","BTCUSD",1744501056860,0.011742,85160.0,85158.0,0.02198496]
["bitfinex","BTCUSD",1744501058235,0.011742,85160.0,85158.0,0.02398496]
["bitfinex","BTCUSD",1744501058616,0.011742,85160.0,85158.0,0.02498496]
["bitfinex","BTCUSD",1744501059726,0.0494,85162.0,85159.0,0.011742]
["bitfinex","BTCUSD",1744501059934,0.0496,85163.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744501060112,0.061342,85163.0,85160.0,0.0337826]
["bitfinex","BTCUSD",1744501060814,0.061342,85163.0,85160.0,0.0327826]
["bitfinex","BTCUSD",1744501061369,0.296187,85163.0,85160.0,0.0230406]
["bitfinex","BTCUSD",1744501061758,0.296187,85163.0,85160.0,0.0240406]
["bitfinex","BTCUSD",1744501062958,0.234849,85161.0,85160.0,0.0240406]
["bitfinex","BTCUSD",1744501064065,0.296187,85163.0,85160.0,0.0240406]
["bitfinex","BTCUSD",1744501064271,0.296187,85163.0,85160.0,0.0230406]
["bitfinex","BTCUSD",1744501064767,0.296187,85163.0,85160.0,0.0240406]
["bitfinex","BTCUSD",1744501065162,0.296187,85163.0,85160.0,0.0230406]
["bitfinex","BTCUSD",1744501065472,0.296187,85163.0,85160.0,0.0240406]
["bitfinex","BTCUSD",1744501065821,0.296187,85163.0,85160.0,0.0230406]
["bitfinex","BTCUSD",1744501066201,0.296187,85163.0,85160.0,0.0240406]
["bitfinex","BTCUSD",1744501066728,0.296186,85163.0,85160.0,0.0240406]
["bitfinex","BTCUSD",1744501071301,0.246586,85163.0,85160.0,0.0240406]
["bitfinex","BTCUSD",1744501074146,0.18072,85170.0,85165.0,0.234837]
["bitfinex","BTCUSD",1744501074308,0.011741,85169.0,85165.0,0.246578]
["bitfinex","BTCUSD",1744501074505,0.011741,85169.0,85166.0,0.02206963]
["bitfinex","BTCUSD",1744501074705,0.13472,85170.0,85168.0,0.234827]
["bitfinex","BTCUSD",1744501074910,0.011741,85171.0,85169.0,0.02206501]
["bitfinex","BTCUSD",1744501075111,0.011741,85170.0,85167.0,0.234832]
["bitfinex","BTCUSD",1744501075513,0.012741,85170.0,85168.0,0.02206964]
["bitfinex","BTCUSD",1744501075941,0.011741,85170.0,85168.0,0.02206964]
["bitfinex","BTCUSD",1744501076328,0.012741,85170.0,85168.0,0.02206964]
["bitfinex","BTCUSD",1744501076774,0.002,85169.0,85168.0,0.02206964]
["bitfinex","BTCUSD",1744501078039,0.012741,85170.0,85168.0,0.02206964]
["bitfinex","BTCUSD",1744501078322,0.002,85169.0,85168.0,0.02206964]
["bitfinex","BTCUSD",1744501078524,0.003,85169.0,85168.0,0.02206964]
["bitfinex","BTCUSD",1744501078928,0.002,85169.0,85168.0,0.02206964]
["bitfinex","BTCUSD",1744501080149,0.003,85169.0,85168.0,0.02206964]
["bitfinex","BTCUSD",1744501083758,0.237827,85169.0,85168.0,0.02206964]
["bitfinex","BTCUSD",1744501083988,0.011741,85168.0,85164.0,0.246582]
["bitfinex","BTCUSD",1744501084141,0.011741,85168.0,85165.0,0.234836]
["bitfinex","BTCUSD",1744501084640,0.014741,85169.0,85165.0,0.234836]
["bitfinex","BTCUSD",1744501084996,0.013741,85169.0,85165.0,0.246577]
["bitfinex","BTCUSD",1744501085290,0.001,85168.0,85165.0,0.246577]
["bitfinex","BTCUSD",1744501085718,0.013741,85169.0,85165.0,0.234836]
["bitfinex","BTCUSD",1744501086009,0.012741,85169.0,85165.0,0.234836]
["bitfinex","BTCUSD",1744501086324,0.001,85168.0,85165.0,0.234836]
["bitfinex","BTCUSD",1744501086512,0.001,85168.0,85160.0,0.011742]
["bitfinex","BTCUSD",1744501086513,0.011742,85164.0,85160.0,0.246592]
["bitfinex","BTCUSD",1744501086715,0.011741,85165.0,85161.0,0.234847]
["bitfinex","BTCUSD",1744501087586,0.246575,85167.0,85163.0,0.234841]
["bitfinex","BTCUSD",1744501088083,0.011741,85167.0,85163.0,0.234841]
["bitfinex","BTCUSD",1744501089095,0.012741,85168.0,85165.0,0.234838]
["bitfinex","BTCUSD",1744501089301,0.001,85168.0,85167.0,0.234832]
["bitfinex","BTCUSD",1744501090107,0.001,85168.0,85167.0,0.25688794]
["bitfinex","BTCUSD",1744501091098,0.011741,85171.0,85167.0,0.25688794]
["bitfinex","BTCUSD",1744501091555,0.002,85168.0,85167.0,0.25688794]
["bitfinex","BTCUSD",1744501091959,0.003,85168.0,85167.0,0.25688794]
["bitfinex","BTCUSD",1744501092161,0.001,85168.0,85167.0,0.25688794]
["bitfinex","BTCUSD",1744501093199,0.283629,85168.0,85167.0,0.02205594]
["bitfinex","BTCUSD",1744501093576,0.011742,85162.0,85158.0,0.246597]
["bitfinex","BTCUSD",1744501093776,0.011742,85162.0,85159.0,0.03297344]
["bitfinex","BTCUSD",1744501093935,0.011742,85163.0,85159.0,0.0550016]
["bitfinex","BTCUSD",1744501094136,0.011742,85163.0,85160.0,0.03297344]
["bitfinex","BTCUSD",1744501094355,0.011742,85163.0,85161.0,0.02203279]
["bitfinex","BTCUSD",1744501094553,0.011742,85164.0,85161.0,0.02203279]
["bitfinex","BTCUSD",1744501094736,0.011742,85164.0,85159.0,0.246595]
["bitfinex","BTCUSD",1744501094935,0.011742,85164.0,85160.0,0.28985994]
["bitfinex","BTCUSD",1744501095273,0.011742,85164.0,85160.0,0.25688642]
["bitfinex","BTCUSD",1744501095511,0.011742,85164.0,85161.0,0.001]
["bitfinex","BTCUSD",1744501095711,0.011742,85164.0,85162.0,0.0220393]
["bitfinex","BTCUSD",1744501096897,0.246579,85165.0,85162.0,0.0220393]
["bitfinex","BTCUSD",1744501098015,0.0478,85168.0,85164.0,0.234841]
["bitfinex","BTCUSD",1744501098215,0.882989,85199.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744501098216,0.01174,85175.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744501098378,0.01174,85175.0,85172.0,0.234816]
["bitfinex","BTCUSD",1744501098575,0.25599046,85180.0,85173.0,0.234814]
["bitfinex","BTCUSD",1744501098576,0.000846,85180.0,85173.0,0.234814]
["bitfinex","BTCUSD",1744501098800,0.000846,85180.0,85174.0,0.23481]
["bitfinex","BTCUSD",1744501099167,0.012585,85180.0,85175.0,0.02204858]
["bitfinex","BTCUSD",1744501099366,0.011739,85179.0,85175.0,0.02204858]
["bitfinex","BTCUSD",1744501099811,0.012585,85180.0,85176.0,0.234807]
["bitfinex","BTCUSD",1744501100217,0.012585,85180.0,85177.0,0.02205553]
["bitfinex","BTCUSD",1744501100983,0.014585,85180.0,85177.0,0.02205553]
["bitfinex","BTCUSD",1744501101725,0.017585,85180.0,85177.0,0.02205553]
["bitfinex","BTCUSD",1744501101924,0.018585,85180.0,85177.0,0.02205553]
["bitfinex","BTCUSD",1744501102126,0.253384,85180.0,85177.0,0.02205553]
["bitfinex","BTCUSD",1744501102334,0.01174,85176.0,85171.0,0.24656]
["bitfinex","BTCUSD",1744501102594,0.011739,85179.0,85175.0,0.23481]
["bitfinex","BTCUSD",1744501102793,0.01174,85178.0,85175.0,0.23481]
["bitfinex","BTCUSD",1744501103030,0.01174,85178.0,85176.0,0.0220509]
["bitfinex","BTCUSD",1744501104367,0.01474,85178.0,85176.0,0.0220509]
["bitfinex","BTCUSD",1744501104700,0.01474,85178.0,85177.0,0.0220509]
["bitfinex","BTCUSD",1744501104926,0.01474,85178.0,85174.0,0.01174]
["bitfinex","BTCUSD",1744501105135,0.01474,85178.0,85175.0,0.0220509]
["bitfinex","BTCUSD",1744501106265,0.01374,85178.0,85175.0,0.0220509]
["bitfinex","BTCUSD",1744501106475,0.01174,85178.0,85175.0,0.0220509]
["bitfinex","BTCUSD",1744501106819,0.326107,85176.0,85175.0,0.0220509]
["bitfinex","BTCUSD",1744501107183,0.011741,85168.0,85164.0,0.011742]
["bitfinex","BTCUSD",1744501107377,0.011741,85168.0,85165.0,0.022037]
["bitfinex","BTCUSD",1744501107927,0.011741,85168.0,85165.0,0.033778]
["bitfinex","BTCUSD",1744501108115,0.011741,85168.0,85165.0,0.268614]
["bitfinex","BTCUSD",1744501108275,0.246567,85170.0,85165.0,0.268614]
["bitfinex","BTCUSD",1744501109520,0.246567,85170.0,85165.0,0.270614]
["bitfinex","BTCUSD",1744501109725,0.246567,85170.0,85165.0,0.268614]
["bitfinex","BTCUSD",1744501110091,0.246571,85168.0,85165.0,0.026037]
["bitfinex","BTCUSD",1744501110287,0.234835,85167.0,85165.0,0.026037]
["bitfinex","BTCUSD",1744501110501,0.234835,85167.0,85165.0,0.004]
["bitfinex","BTCUSD",1744501110700,0.234835,85167.0,85166.0,0.02202902]
["bitfinex","BTCUSD",1744501111044,0.234835,85167.0,85165.0,0.002]
["bitfinex","BTCUSD",1744501111399,0.246594,85160.0,85156.0,0.01188274]
["bitfinex","BTCUSD",1744501111605,0.011742,85160.0,85157.0,0.011743]
["bitfinex","BTCUSD",1744501111807,0.011742,85162.0,85157.0,0.246601]
["bitfinex","BTCUSD",1744501113059,0.011742,85162.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744501113238,0.012742,85162.0,85158.0,0.011742]
["bitfinex","BTCUSD",1744501113919,0.011742,85162.0,85159.0,0.246596]
["bitfinex","BTCUSD",1744501114323,0.012742,85162.0,85159.0,0.246596]
["bitfinex","BTCUSD",1744501116596,0.011742,85162.0,85159.0,0.246596]
["bitfinex","BTCUSD",1744501116890,0.011742,85162.0,85159.0,0.249596]
["bitfinex","BTCUSD",1744501117785,0.011742,85162.0,85159.0,0.251596]
["bitfinex","BTCUSD",1744501118752,0.246588,85163.0,85159.0,0.251596]
["bitfinex","BTCUSD",1744501119483,0.246588,85163.0,85159.0,0.249596]
["bitfinex","BTCUSD",1744501119690,0.011741,85165.0,85160.0,0.246592]
["bitfinex","BTCUSD",1744501119871,0.011741,85171.0,85167.0,0.246572]
["bitfinex","BTCUSD",1744501120067,0.011741,85170.0,85167.0,0.246572]
["bitfinex","BTCUSD",1744501120269,0.011741,85170.0,85167.0,0.011741]
["bitfinex","BTCUSD",1744501120478,0.011741,85170.0,85165.0,0.246577]
["bitfinex","BTCUSD",1744501120967,0.246567,85170.0,85165.0,0.246577]
["bitfinex","BTCUSD",1744501121388,0.011741,85169.0,85165.0,0.246577]
["bitfinex","BTCUSD",1744501121595,0.011741,85169.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744501124083,0.01174,85173.0,85165.0,0.011741]
["bitfinex","BTCUSD",1744501124084,0.234806,85177.0,85172.0,0.01174]
["bitfinex","BTCUSD",1744501124293,0.01174,85174.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744501124435,0.01174,85173.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744501124647,0.011741,85171.0,85166.0,0.246574]
["bitfinex","BTCUSD",1744501125166,0.01174,85172.0,85168.0,0.011741]
["bitfinex","BTCUSD",1744501125369,0.01174,85172.0,85169.0,0.234827]
["bitfinex","BTCUSD",1744501125954,0.01174,85172.0,85168.0,0.246568]
["bitfinex","BTCUSD",1744501126541,0.011741,85171.0,85167.0,0.234831]
["bitfinex","BTCUSD",1744501126740,0.011741,85170.0,85167.0,0.234831]
["bitfinex","BTCUSD",1744501126949,0.011741,85170.0,85166.0,0.011741]
["bitfinex","BTCUSD",1744501127449,0.011741,85171.0,85167.0,0.246573]
["bitfinex","BTCUSD",1744501127649,0.01274,85172.0,85168.0,0.246568]
["bitfinex","BTCUSD",1744501128144,0.001,85170.0,85168.0,0.246568]
["bitfinex","BTCUSD",1744501129086,0.01174,85172.0,85168.0,0.246568]
["bitfinex","BTCUSD",1744501129486,0.001,85171.0,85168.0,0.246568]
["bitfinex","BTCUSD",1744501129891,0.001,85170.0,85168.0,0.246568]
["bitfinex","BTCUSD",1744501130112,0.002,85170.0,85168.0,0.246568]
["bitfinex","BTCUSD",1744501130311,0.001,85170.0,85168.0,0.246568]
["bitfinex","BTCUSD",1744501130522,0.1334,85176.0,85174.0,0.23481]
["bitfinex","BTCUSD",1744501131045,0.1334,85176.0,85173.0,0.01174]
["bitfinex","BTCUSD",1744501131339,0.1334,85176.0,85172.0,0.234816]
["bitfinex","BTCUSD",1744501131539,0.14514,85176.0,85172.0,0.246556]
["bitfinex","BTCUSD",1744501131768,0.01174,85174.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744501131962,0.24655,85175.0,85171.0,0.011741]
["bitfinex","BTCUSD",1744501132553,0.01174,85175.0,85171.0,0.24656]
["bitfinex","BTCUSD",1744501133465,0.01374,85175.0,85171.0,0.24656]
["bitfinex","BTCUSD",1744501133659,0.01474,85175.0,85171.0,0.24656]
["bitfinex","BTCUSD",1744501135771,0.01474,85175.0,85170.0,0.234824]
["bitfinex","BTCUSD",1744501135772,0.01174,85174.0,85170.0,0.246565]
["bitfinex","BTCUSD",1744501136861,0.01374,85174.0,85170.0,0.246565]
["bitfinex","BTCUSD",1744501137802,0.01174,85173.0,85170.0,0.246565]
["bitfinex","BTCUSD",1744501139232,0.01174,85174.0,85171.0,0.246561]
["bitfinex","BTCUSD",1744501139417,0.001,85173.0,85171.0,0.246561]
["bitfinex","BTCUSD",1744501139603,0.002,85173.0,85171.0,0.246561]
["bitfinex","BTCUSD",1744501139789,0.002,85173.0,85172.0,0.02204967]
["bitfinex","BTCUSD",1744501140121,0.001,85173.0,85171.0,0.246561]
["bitfinex","BTCUSD",1744501140453,0.001,85174.0,85172.0,0.02206355]
["bitfinex","BTCUSD",1744501140655,0.002,85173.0,85172.0,0.02206355]
["bitfinex","BTCUSD",1744501140911,0.002,85173.0,85170.0,0.246565]
["bitfinex","BTCUSD",1744501141101,0.002,85173.0,85172.0,0.02206818]
["bitfinex","BTCUSD",1744501141281,0.002,85173.0,85171.0,0.02206355]
["bitfinex","BTCUSD",1744501141503,0.002,85173.0,85172.0,0.02206818]
["bitfinex","BTCUSD",1744501141852,0.01174,85174.0,85170.0,0.246565]
["bitfinex","BTCUSD",1744501142061,0.01174,85174.0,85172.0,0.02206818]
["bitfinex","BTCUSD",1744501142270,0.002,85173.0,85170.0,0.246565]
["bitfinex","BTCUSD",1744501142694,0.01174,85177.0,85173.0,0.246554]
["bitfinex","BTCUSD",1744501142914,0.01174,85177.0,85173.0,0.234815]
["bitfinex","BTCUSD",1744501143106,0.01174,85176.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744501143438,0.002,85173.0,85171.0,0.246561]
["bitfinex","BTCUSD",1744501143639,0.01174,85175.0,85171.0,0.246561]
["bitfinex","BTCUSD",1744501144007,0.01174,85175.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744501144841,0.01174,85174.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744501145589,0.001,85173.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744501146013,0.01174,85174.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744501146534,0.01374,85174.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744501147028,0.001,85173.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744501148219,0.01274,85174.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744501148399,0.01374,85174.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744501148783,0.01274,85174.0,85171.0,0.23482]
["bitfinex","BTCUSD",1744501148980,0.002,85173.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744501149225,0.001,85173.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744501149542,0.01274,85174.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744501149748,0.247554,85174.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744501149978,0.248554,85174.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744501150278,0.247554,85174.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744501150461,0.246554,85174.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744501152057,0.01274,85173.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744501152560,0.01174,85173.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744501153292,0.01174,85172.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744501154251,0.01274,85173.0,85169.0,0.011741]
["bitfinex","BTCUSD",1744501154593,0.001,85173.0,85170.0,0.011741]
["bitfinex","BTCUSD",1744501155016,0.001,85173.0,85172.0,0.234818]
["bitfinex","BTCUSD",1744501155217,0.001,85173.0,85172.0,0.25688375]
["bitfinex","BTCUSD",1744501155346,0.011739,85179.0,85175.0,0.246548]
["bitfinex","BTCUSD",1744501155542,0.000846,85180.0,85176.0,0.02208889]
["bitfinex","BTCUSD",1744501155749,0.000846,85180.0,85178.0,0.2348]
["bitfinex","BTCUSD",1744501155982,0.000846,85180.0,85179.0,0.02209352]
["bitfinex","BTCUSD",1744501156797,0.002846,85180.0,85179.0,0.02209352]
["bitfinex","BTCUSD",1744501158383,0.006846,85180.0,85179.0,0.02309352]
["bitfinex","BTCUSD",1744501158765,0.006846,85180.0,85179.0,0.14393506]
["bitfinex","BTCUSD",1744501158969,0.006846,85180.0,85179.0,0.14628265]
["bitfinex","BTCUSD",1744501159170,0.006846,85180.0,85179.0,0.17925602]
["bitfinex","BTCUSD",1744501159392,0.006846,85180.0,85179.0,0.22605602]
["bitfinex","BTCUSD",1744501159600,0.00083153,85190.0,85188.0,0.574774]
["bitfinex","BTCUSD",1744501159811,0.00083153,85190.0,85188.0,0.79763442]
["bitfinex","BTCUSD",1744501160987,0.00083153,85190.0,85188.0,0.79777416]
["bitfinex","BTCUSD",1744501161609,0.00083153,85190.0,85188.0,0.76480079]
["bitfinex","BTCUSD",1744501161828,0.00083153,85190.0,85188.0,0.76580079]
["bitfinex","BTCUSD",1744501164900,0.00083153,85190.0,85188.0,0.79866689]
["bitfinex","BTCUSD",1744501165056,0.00083153,85190.0,85189.0,0.40094085]
["bitfinex","BTCUSD",1744501165257,5.3e-07,85190.0,85189.0,0.60444849]
["bitfinex","BTCUSD",1744501165482,5.3e-07,85190.0,85189.0,0.62619261]
["bitfinex","BTCUSD",1744501166419,0.00100053,85190.0,85189.0,0.63619261]
["bitfinex","BTCUSD",1744501166565,0.00200053,85190.0,85189.0,0.64019261]
["bitfinex","BTCUSD",1744501168868,0.00200053,85190.0,85189.0,0.60732651]
["bitfinex","BTCUSD",1744501169228,0.00200053,85190.0,85189.0,1.01652651]
["bitfinex","BTCUSD",1744501171564,0.00200053,85190.0,85189.0,0.90578566]
["bitfinex","BTCUSD",1744501172136,0.00200053,85190.0,85189.0,0.49658566]
["bitfinex","BTCUSD",1744501172393,0.00100053,85190.0,85189.0,0.49258566]
["bitfinex","BTCUSD",1744501172605,0.00100053,85190.0,85189.0,0.48258566]
["bitfinex","BTCUSD",1744501172750,5.3e-07,85190.0,85189.0,0.48258566]
["bitfinex","BTCUSD",1744501172948,0.00100053,85190.0,85189.0,0.48858566]
["bitfinex","BTCUSD",1744501173176,0.00100053,85190.0,85189.0,0.48258566]
["bitfinex","BTCUSD",1744501173378,0.00100053,85190.0,85189.0,0.48658566]
["bitfinex","BTCUSD",1744501173584,0.00100053,85190.0,85189.0,0.48958566]
["bitfinex","BTCUSD",1744501174166,0.00100053,85190.0,85189.0,0.48558566]
["bitfinex","BTCUSD",1744501174973,0.00100053,85190.0,85189.0,0.48858566]
["bitfinex","BTCUSD",1744501175983,5.3e-07,85190.0,85189.0,0.48558566]
["bitfinex","BTCUSD",1744501176179,0.00100053,85190.0,85189.0,0.49058566]
["bitfinex","BTCUSD",1744501176356,0.00100053,85190.0,85189.0,0.15058566]
["bitfinex","BTCUSD",1744501192427,0.00100053,85190.0,85189.0,0.02974412]
["bitfinex","BTCUSD",1744501192591,0.00100053,85190.0,85189.0,0.26451612]
["bitfinex","BTCUSD",1744501202762,0.00100053,85190.0,85189.0,0.72535766]
["bitfinex","BTCUSD",1744501202938,0.00100053,85190.0,85189.0,0.75828483]
["bitfinex","BTCUSD",1744501203141,0.00100053,85190.0,85189.0,0.80568483]
["bitfinex","BTCUSD",1744501206753,0.00100053,85190.0,85189.0,0.75828483]
["bitfinex","BTCUSD",1744501215607,0.00100053,85190.0,85189.0,0.77282568]
["bitfinex","BTCUSD",1744501215784,0.00100053,85190.0,85189.0,0.81922568]
["bitfinex","BTCUSD",1744501218860,5.3e-07,85192.0,85191.0,0.59030685]
["bitfinex","BTCUSD",1744501219080,5.3e-07,85192.0,85191.0,0.94863164]
["bitfinex","BTCUSD",1744501220062,5.3e-07,85192.0,85191.0,0.95263164]
["bitfinex","BTCUSD",1744501220266,0.000846,85214.0,85191.0,0.95263164]
["bitfinex","BTCUSD",1744501220267,6e-07,85210.0,85209.0,0.341]
["bitfinex","BTCUSD",1744501220463,6e-07,85210.0,85209.0,1.05935703]
["bitfinex","BTCUSD",1744501221744,4e-07,85215.0,85214.0,0.01554085]
["bitfinex","BTCUSD",1744501221945,4e-07,85215.0,85214.0,0.79361256]
["bitfinex","BTCUSD",1744501222150,4e-07,85219.0,85218.0,0.01554085]
["bitfinex","BTCUSD",1744501222368,8e-07,85225.0,85224.0,0.34]
["bitfinex","BTCUSD",1744501222583,8e-07,85225.0,85224.0,0.63069574]
["bitfinex","BTCUSD",1744501222760,8e-07,85225.0,85224.0,0.6645597]
["bitfinex","BTCUSD",1744501222967,6.112e-05,85225.0,85224.0,0.6645597]
["bitfinex","BTCUSD",1744501223760,6.112e-05,85225.0,85224.0,0.6675597]
["bitfinex","BTCUSD",1744501224078,6.112e-05,85225.0,85224.0,0.6715597]
["bitfinex","BTCUSD",1744501224863,6.112e-05,85225.0,85224.0,1.0807597]
["bitfinex","BTCUSD",1744501225267,6.112e-05,85225.0,85224.0,1.0847597]
["bitfinex","BTCUSD",1744501228289,6.112e-05,85225.0,85224.0,1.05189574]
["bitfinex","BTCUSD",1744501230216,6.112e-05,85225.0,85224.0,1.05185574]
["bitfinex","BTCUSD",1744501231578,6.112e-05,85225.0,85224.0,1.05773791]
["bitfinex","BTCUSD",1744501241767,6.112e-05,85225.0,85224.0,1.09047167]
["bitfinex","BTCUSD",1744501242493,6.112e-05,85225.0,85224.0,1.04219706]
["bitfinex","BTCUSD",1744501243006,6.112e-05,85225.0,85224.0,0.90847706]
["bitfinex","BTCUSD",1744501247138,6.112e-05,85225.0,85224.0,0.94126317]
["bitfinex","BTCUSD",1744501247973,6.112e-05,85225.0,85224.0,0.90847706]
["bitfinex","BTCUSD",1744501248260,6.112e-05,85225.0,85224.0,0.94127646]
["bitfinex","BTCUSD",1744501254255,6.112e-05,85225.0,85224.0,0.53207646]
["bitfinex","BTCUSD",1744501269132,6.112e-05,85225.0,85224.0,0.52367708]
["bitfinex","BTCUSD",1744501275307,6.112e-05,85225.0,85224.0,0.5188911]
["bitfinex","BTCUSD",1744501279255,0.04636112,85225.0,85224.0,0.5188911]
["bitfinex","BTCUSD",1744501281014,6.112e-05,85225.0,85224.0,0.5188911]
["bitfinex","BTCUSD",1744501295732,6.112e-05,85225.0,85224.0,0.05804956]
["bitfinex","BTCUSD",1744501295901,0.09836112,85225.0,85224.0,0.05804956]
["bitfinex","BTCUSD",1744501296093,0.09836112,85225.0,85224.0,0.02525016]
["bitfinex","BTCUSD",1744501296665,0.09836112,85225.0,85224.0,0.01425016]
["bitfinex","BTCUSD",1744501296869,0.09936112,85225.0,85224.0,0.01525016]
["bitfinex","BTCUSD",1744501305441,0.05076112,85225.0,85224.0,0.01525016]
["bitfinex","BTCUSD",1744501318338,0.05076112,85225.0,85224.0,0.04818073]
["bitfinex","BTCUSD",1744501318550,0.05076112,85225.0,85224.0,0.01525016]
["bitfinex","BTCUSD",1744501319694,0.05076112,85225.0,85224.0,0.04818366]
["bitfinex","BTCUSD",1744501319993,0.05076112,85225.0,85224.0,0.01525016]
["bitfinex","BTCUSD",1744501320511,0.05076112,85225.0,85224.0,0.04818602]
["bitfinex","BTCUSD",1744501322158,0.05076112,85225.0,85224.0,0.16902756]
["bitfinex","BTCUSD",1744501322442,0.00106112,85225.0,85224.0,0.16902756]
["bitfinex","BTCUSD",1744501329070,0.00106112,85225.0,85224.0,0.17137415]
["bitfinex","BTCUSD",1744501330826,0.00106112,85225.0,85224.0,0.16902756]
["bitfinex","BTCUSD",1744501335370,0.00106112,85225.0,85224.0,0.04818602]
["bitfinex","BTCUSD",1744501336000,0.04846112,85225.0,85224.0,0.01525016]
["bitfinex","BTCUSD",1744501339652,0.04846112,85225.0,85224.0,0.04820994]
["bitfinex","BTCUSD",1744501339867,0.04846112,85225.0,85224.0,0.01525016]
["bitfinex","BTCUSD",1744501341320,0.04846112,85225.0,85224.0,0.048211]
["bitfinex","BTCUSD",1744501341625,0.04846112,85225.0,85224.0,0.01525016]
["bitfinex","BTCUSD",1744501342039,0.04846112,85225.0,85224.0,0.04821028]
["bitfinex","BTCUSD",1744501342241,0.04846112,85225.0,85224.0,0.01525016]
["bitfinex","BTCUSD",1744501342677,0.04846112,85225.0,85224.0,0.04820917]
["bitfinex","BTCUSD",1744501343344,0.04846112,85225.0,85224.0,0.01525016]
["bitfinex","BTCUSD",1744501343544,0.04846112,85225.0,85224.0,0.0482087]
["bitfinex","BTCUSD",1744501346236,0.04846112,85225.0,85224.0,0.01525016]
["bitfinex","BTCUSD",1744501346581,0.04846112,85225.0,85224.0,0.0482074]
["bitfinex","BTCUSD",1744501346781,0.04846112,85225.0,85224.0,0.01525016]
["bitfinex","BTCUSD",1744501347137,0.04846112,85225.0,85224.0,0.04820747]
["bitfinex","BTCUSD",1744501347815,0.04846112,85225.0,85224.0,0.0482071]
["bitfinex","BTCUSD",1744501351446,0.04846112,85225.0,85224.0,0.01525016]
["bitfinex","BTCUSD",1744501351838,0.04846112,85225.0,85224.0,0.04820601]
["bitfinex","BTCUSD",1744501362942,0.09826112,85225.0,85224.0,0.01525016]
["bitfinex","BTCUSD",1744501363142,0.09826112,85225.0,85224.0,0.001]
["bitfinex","BTCUSD",1744501363883,0.0951,85217.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744501364287,0.0951,85217.0,85215.0,0.0108404]
["bitfinex","BTCUSD",1744501364487,0.0951,85217.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744501364812,0.106834,85217.0,85215.0,0.0108404]
["bitfinex","BTCUSD",1744501364989,0.106834,85217.0,85214.0,0.011735]
["bitfinex","BTCUSD",1744501365190,0.106834,85217.0,85216.0,0.0108404]
["bitfinex","BTCUSD",1744501365385,0.011734,85216.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744501365794,0.011734,85216.0,85214.0,0.001]
["bitfinex","BTCUSD",1744501366249,0.011734,85216.0,85213.0,0.011735]
["bitfinex","BTCUSD",1744501366451,0.011734,85216.0,85213.0,0.012735]
["bitfinex","BTCUSD",1744501366698,0.011734,85216.0,85213.0,0.001]
["bitfinex","BTCUSD",1744501367055,0.011734,85216.0,85212.0,0.234706]
["bitfinex","BTCUSD",1744501367254,0.011734,85216.0,85214.0,0.001]
["bitfinex","BTCUSD",1744501367694,0.246433,85216.0,85214.0,0.001]
["bitfinex","BTCUSD",1744501368108,0.0476,85215.0,85214.0,0.001]
["bitfinex","BTCUSD",1744501368512,0.011735,85209.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744501369112,0.246453,85209.0,85205.0,0.011736]
["bitfinex","BTCUSD",1744501370037,0.246444,85212.0,85207.0,0.246457]
["bitfinex","BTCUSD",1744501370235,0.234714,85210.0,85207.0,0.011736]
["bitfinex","BTCUSD",1744501370641,0.011735,85211.0,85207.0,0.246458]
["bitfinex","BTCUSD",1744501371548,0.011735,85210.0,85207.0,0.246458]
["bitfinex","BTCUSD",1744501371951,0.011735,85210.0,85207.0,0.247458]
["bitfinex","BTCUSD",1744501372434,0.011735,85210.0,85207.0,0.246458]
["bitfinex","BTCUSD",1744501372745,0.011735,85210.0,85207.0,0.247458]
["bitfinex","BTCUSD",1744501374109,0.059335,85215.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744501374110,0.234704,85214.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744501374310,0.011735,85213.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744501375702,0.002,85213.0,85212.0,0.011735]
["bitfinex","BTCUSD",1744501376628,0.011735,85212.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744501377144,0.011735,85213.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744501377434,0.013735,85213.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744501377850,0.011735,85213.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744501378025,0.001,85212.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744501378410,0.011735,85213.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744501378604,0.013735,85213.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744501379008,0.011735,85213.0,85210.0,0.011735]
["bitfinex","BTCUSD",1744501379614,0.246442,85213.0,85209.0,0.011735]
["bitfinex","BTCUSD",1744501379815,0.246442,85213.0,85210.0,0.01447036]
["bitfinex","BTCUSD",1744501380259,0.002,85212.0,85210.0,0.01447036]
["bitfinex","BTCUSD",1744501380442,0.246442,85213.0,85210.0,0.01447036]
["bitfinex","BTCUSD",1744501380887,0.247442,85213.0,85210.0,0.01447036]
["bitfinex","BTCUSD",1744501381102,0.246442,85213.0,85210.0,0.01447036]
["bitfinex","BTCUSD",1744501381302,0.011734,85219.0,85214.0,0.246437]
["bitfinex","BTCUSD",1744501381601,0.011734,85222.0,85216.0,0.234697]
["bitfinex","BTCUSD",1744501381758,0.011734,85219.0,85216.0,0.01449038]
["bitfinex","BTCUSD",1744501381959,0.011734,85219.0,85214.0,0.246437]
["bitfinex","BTCUSD",1744501382343,0.011734,85219.0,85215.0,0.01448568]
["bitfinex","BTCUSD",1744501382544,0.011734,85218.0,85215.0,0.01448568]
["bitfinex","BTCUSD",1744501382976,0.0463,85217.0,85215.0,0.01448568]
["bitfinex","BTCUSD",1744501384065,0.0493,85217.0,85215.0,0.01448568]
["bitfinex","BTCUSD",1744501384326,0.0483,85217.0,85215.0,0.01448568]
["bitfinex","BTCUSD",1744501384730,0.0493,85217.0,85215.0,0.01448568]
["bitfinex","BTCUSD",1744501386070,0.004,85217.0,85215.0,0.24918368]
["bitfinex","BTCUSD",1744501387927,0.004,85217.0,85216.0,0.12084154]
["bitfinex","BTCUSD",1744501388309,0.004,85217.0,85216.0,0.13533192]
["bitfinex","BTCUSD",1744501388551,0.003,85217.0,85216.0,0.13533192]
["bitfinex","BTCUSD",1744501389675,0.01179412,85225.0,85221.0,0.011734]
["bitfinex","BTCUSD",1744501390099,0.01179412,85225.0,85222.0,0.02625724]
["bitfinex","BTCUSD",1744501390736,0.01179412,85225.0,85222.0,0.26093824]
["bitfinex","BTCUSD",1744501391074,0.01679412,85225.0,85222.0,0.26093824]
["bitfinex","BTCUSD",1744501391273,0.01779412,85225.0,85222.0,0.26093824]
["bitfinex","BTCUSD",1744501391696,0.02179412,85225.0,85222.0,0.26093824]
["bitfinex","BTCUSD",1744501393228,0.01006112,85225.0,85223.0,0.234676]
["bitfinex","BTCUSD",1744501393509,0.01006112,85225.0,85224.0,0.01449744]
["bitfinex","BTCUSD",1744501394213,6.112e-05,85225.0,85224.0,0.01449744]
["bitfinex","BTCUSD",1744501394414,0.00206112,85225.0,85224.0,0.01449744]
["bitfinex","BTCUSD",1744501394617,0.00706112,85225.0,85224.0,0.01449744]
["bitfinex","BTCUSD",1744501394737,6.112e-05,85225.0,85224.0,0.01449744]
["bitfinex","BTCUSD",1744501395164,0.00106112,85225.0,85224.0,0.01449744]
["bitfinex","BTCUSD",1744501396428,0.00506112,85225.0,85224.0,0.01449744]
["bitfinex","BTCUSD",1744501402017,0.00506112,85225.0,85224.0,0.13533898]
["bitfinex","BTCUSD",1744501402299,0.00506112,85225.0,85224.0,0.13768555]
["bitfinex","BTCUSD",1744501402625,0.00506112,85225.0,85224.0,0.17058978]
["bitfinex","BTCUSD",1744501402823,0.00406112,85225.0,85224.0,0.13768555]
["bitfinex","BTCUSD",1744501403024,0.00406112,85225.0,85224.0,0.17058965]
["bitfinex","BTCUSD",1744501403235,0.13336,85244.0,85243.0,0.234623]
["bitfinex","BTCUSD",1744501403624,0.00046791,85244.0,85243.0,0.24905645]
["bitfinex","BTCUSD",1744501403795,0.00046791,85244.0,85243.0,0.36989799]
["bitfinex","BTCUSD",1744501404423,0.00346791,85244.0,85243.0,0.36989799]
["bitfinex","BTCUSD",1744501405126,0.00746791,85244.0,85243.0,0.36989799]
["bitfinex","BTCUSD",1744501405634,0.00446791,85244.0,85243.0,0.36989799]
["bitfinex","BTCUSD",1744501405993,0.00546791,85244.0,85243.0,0.36989799]
["bitfinex","BTCUSD",1744501406843,0.00546791,85244.0,85243.0,0.70989799]
["bitfinex","BTCUSD",1744501407064,0.00446791,85244.0,85243.0,0.70989799]
["bitfinex","BTCUSD",1744501407478,0.00046791,85244.0,85243.0,0.71189799]
["bitfinex","BTCUSD",1744501407685,0.00046791,85244.0,85243.0,0.72441439]
["bitfinex","BTCUSD",1744501407860,0.00046791,85244.0,85243.0,0.72541439]
["bitfinex","BTCUSD",1744501408064,0.00046791,85244.0,85243.0,0.72441439]
["bitfinex","BTCUSD",1744501408302,0.00046791,85244.0,85243.0,0.72541439]
["bitfinex","BTCUSD",1744501408785,0.00046791,85244.0,85243.0,0.72341439]
["bitfinex","BTCUSD",1744501408932,0.00046791,85244.0,85243.0,0.72541439]
["bitfinex","BTCUSD",1744501410696,0.00046791,85244.0,85243.0,0.71289799]
["bitfinex","BTCUSD",1744501411779,0.00046791,85244.0,85243.0,0.7252702]
["bitfinex","BTCUSD",1744501411994,0.00046791,85244.0,85243.0,0.71289799]
["bitfinex","BTCUSD",1744501413429,0.00046791,85244.0,85243.0,0.72510035]
["bitfinex","BTCUSD",1744501413630,0.00046791,85244.0,85243.0,0.71289799]
["bitfinex","BTCUSD",1744501416877,7.1e-07,85249.0,85248.0,0.574609]
["bitfinex","BTCUSD",1744501417044,7.1e-07,85249.0,85248.0,0.9079671]
["bitfinex","BTCUSD",1744501417745,7.1e-07,85249.0,85248.0,0.93972406]
["bitfinex","BTCUSD",1744501418138,7.1e-07,85249.0,85248.0,0.9069671]
["bitfinex","BTCUSD",1744501419455,7.1e-07,85249.0,85248.0,0.89442625]
["bitfinex","BTCUSD",1744501420096,7.1e-07,85249.0,85248.0,0.89742625]
["bitfinex","BTCUSD",1744501424595,7.1e-07,85249.0,85248.0,0.84782625]
["bitfinex","BTCUSD",1744501427593,7.1e-07,85249.0,85248.0,0.880567]
["bitfinex","BTCUSD",1744501427766,7.1e-07,85249.0,85248.0,0.84782625]
["bitfinex","BTCUSD",1744501428613,7.1e-07,85249.0,85248.0,0.88057782]
["bitfinex","BTCUSD",1744501428813,7.1e-07,85249.0,85248.0,0.84782625]
["bitfinex","BTCUSD",1744501430646,0.00029939,85260.0,85259.0,0.234579]
["bitfinex","BTCUSD",1744501430782,0.00029939,85260.0,85259.0,0.36949817]
["bitfinex","BTCUSD",1744501431126,0.04719939,85260.0,85259.0,0.36949817]
["bitfinex","BTCUSD",1744501432291,0.09669939,85260.0,85259.0,0.36949817]
["bitfinex","BTCUSD",1744501433114,0.09869939,85260.0,85259.0,0.36949817]
["bitfinex","BTCUSD",1744501438450,0.09869939,85260.0,85259.0,0.40237916]
["bitfinex","BTCUSD",1744501440357,0.00229939,85260.0,85259.0,0.40237916]
["bitfinex","BTCUSD",1744501443632,0.00229939,85260.0,85259.0,0.74237916]
["bitfinex","BTCUSD",1744501454197,0.00229939,85260.0,85259.0,0.01407763]
["bitfinex","BTCUSD",1744501454198,0.04919939,85260.0,85259.0,0.01407763]
["bitfinex","BTCUSD",1744501454398,0.09609939,85260.0,85259.0,0.01407763]
["bitfinex","BTCUSD",1744501454571,0.0469,85252.0,85249.0,0.01173]
["bitfinex","BTCUSD",1744501454987,0.0469,85252.0,85250.0,0.24876718]
["bitfinex","BTCUSD",1744501456349,0.0469,85252.0,85250.0,0.24976718]
["bitfinex","BTCUSD",1744501460307,0.0497,85258.0,85257.0,0.234584]
["bitfinex","BTCUSD",1744501460627,0.0497,85258.0,85257.0,0.24880163]
["bitfinex","BTCUSD",1744501462072,0.0507,85258.0,85257.0,0.24880163]
["bitfinex","BTCUSD",1744501462272,0.0537,85258.0,85257.0,0.24880163]
["bitfinex","BTCUSD",1744501466125,0.004,85258.0,85257.0,0.24880163]
["bitfinex","BTCUSD",1744501466879,0.004,85258.0,85257.0,0.36964317]
["bitfinex","BTCUSD",1744501467777,0.003,85258.0,85257.0,0.36964317]
["bitfinex","BTCUSD",1744501469029,0.04719939,85260.0,85259.0,0.234579]
["bitfinex","BTCUSD",1744501469402,0.04719939,85260.0,85259.0,0.24878256]
["bitfinex","BTCUSD",1744501470413,0.04919939,85260.0,85259.0,0.24878256]
["bitfinex","BTCUSD",1744501472045,0.04919939,85260.0,85259.0,0.23878256]
["bitfinex","BTCUSD",1744501485529,0.04919939,85260.0,85259.0,0.01420356]
["bitfinex","BTCUSD",1744501485775,0.011729,85258.0,85254.0,0.23459]
["bitfinex","BTCUSD",1744501486130,0.011729,85258.0,85255.0,0.01413791]
["bitfinex","BTCUSD",1744501486534,0.011728,85259.0,85255.0,0.24872591]
["bitfinex","BTCUSD",1744501487922,0.05892739,85260.0,85256.0,0.234585]
["bitfinex","BTCUSD",1744501488100,0.05892739,85260.0,85257.0,0.01414729]
["bitfinex","BTCUSD",1744501489130,0.04719939,85260.0,85257.0,0.24872929]
["bitfinex","BTCUSD",1744501489485,0.04819939,85260.0,85257.0,0.24872929]
["bitfinex","BTCUSD",1744501489884,0.04819939,85260.0,85258.0,0.234579]
["bitfinex","BTCUSD",1744501490150,0.04819939,85260.0,85259.0,0.01415563]
["bitfinex","BTCUSD",1744501490303,0.00129939,85260.0,85259.0,0.01415563]
["bitfinex","BTCUSD",1744501491955,0.00029939,85260.0,85259.0,0.01415563]
["bitfinex","BTCUSD",1744501492195,0.00129939,85260.0,85259.0,0.01415563]
["bitfinex","BTCUSD",1744501492564,0.00029939,85260.0,85259.0,0.01415563]
["bitfinex","BTCUSD",1744501492768,0.00129939,85260.0,85259.0,0.01415563]
["bitfinex","BTCUSD",1744501494344,0.00129939,85260.0,85259.0,0.04711025]
["bitfinex","BTCUSD",1744501494765,0.00129939,85260.0,85259.0,0.01415563]
["bitfinex","BTCUSD",1744501495707,0.00129939,85260.0,85259.0,0.04711047]
["bitfinex","BTCUSD",1744501496207,0.00129939,85260.0,85259.0,0.01415563]
["bitfinex","BTCUSD",1744501496812,0.00129939,85260.0,85259.0,0.04711056]
["bitfinex","BTCUSD",1744501500424,0.00129939,85260.0,85259.0,0.01415563]
["bitfinex","BTCUSD",1744501500842,0.00129939,85260.0,85259.0,0.04711044]
["bitfinex","BTCUSD",1744501501023,0.00129939,85260.0,85259.0,0.01415563]
["bitfinex","BTCUSD",1744501501843,0.00129939,85260.0,85259.0,0.04711016]
["bitfinex","BTCUSD",1744501502151,0.00129939,85260.0,85259.0,0.01415563]
["bitfinex","BTCUSD",1744501502712,0.00129939,85260.0,85259.0,0.04710983]
["bitfinex","BTCUSD",1744501503117,0.00129939,85260.0,85259.0,0.01415563]
["bitfinex","BTCUSD",1744501503315,0.09389939,85260.0,85259.0,0.01415563]
["bitfinex","BTCUSD",1744501503583,0.09389939,85260.0,85255.0,0.23459]
["bitfinex","BTCUSD",1744501503584,0.10562739,85260.0,85255.0,0.23459]
["bitfinex","BTCUSD",1744501503799,0.011729,85255.0,85248.0,0.234608]
["bitfinex","BTCUSD",1744501503968,0.011729,85254.0,85249.0,0.03295529]
["bitfinex","BTCUSD",1744501504170,0.011729,85257.0,85253.0,0.234593]
["bitfinex","BTCUSD",1744501504318,0.011729,85258.0,85253.0,0.234593]
["bitfinex","BTCUSD",1744501504746,0.011729,85258.0,85255.0,0.001]
["bitfinex","BTCUSD",1744501504747,0.011729,85256.0,85255.0,0.001]
["bitfinex","BTCUSD",1744501504940,0.011729,85258.0,85255.0,0.001]
["bitfinex","BTCUSD",1744501505169,0.011729,85257.0,85253.0,0.234593]
["bitfinex","BTCUSD",1744501505669,0.011729,85257.0,85253.0,0.235593]
["bitfinex","BTCUSD",1744501507301,0.011729,85258.0,85253.0,0.236593]
["bitfinex","BTCUSD",1744501507895,0.011729,85258.0,85254.0,0.23459]
["bitfinex","BTCUSD",1744501509611,0.10462739,85260.0,85254.0,0.23459]
["bitfinex","BTCUSD",1744501509818,0.011729,85258.0,85255.0,0.23459]
["bitfinex","BTCUSD",1744501510229,0.011728,85259.0,85255.0,0.23406407]
["bitfinex","BTCUSD",1744501511713,0.011728,85259.0,85255.0,0.23506407]
["bitfinex","BTCUSD",1744501513229,0.09289939,85260.0,85258.0,0.234582]
["bitfinex","BTCUSD",1744501514120,0.04789939,85260.0,85258.0,0.234582]
["bitfinex","BTCUSD",1744501514491,0.00029939,85260.0,85258.0,0.234582]
["bitfinex","BTCUSD",1744501514895,0.00129939,85260.0,85259.0,0.01416679]
["bitfinex","BTCUSD",1744501516331,0.00029939,85260.0,85259.0,0.01416679]
["bitfinex","BTCUSD",1744501516475,0.00129939,85260.0,85259.0,0.01416679]
["bitfinex","BTCUSD",1744501522750,0.00129939,85260.0,85259.0,0.13500833]
["bitfinex","BTCUSD",1744501522872,0.00129939,85260.0,85259.0,0.16794674]
["bitfinex","BTCUSD",1744501524121,0.00129939,85260.0,85259.0,0.21524674]
["bitfinex","BTCUSD",1744501525390,0.00129939,85260.0,85259.0,0.21759232]
["bitfinex","BTCUSD",1744501525569,0.00129939,85260.0,85259.0,0.55759232]
["bitfinex","BTCUSD",1744501525768,0.00129939,85260.0,85259.0,0.55524674]
["bitfinex","BTCUSD",1744501528461,0.00129939,85260.0,85259.0,0.50794674]
["bitfinex","BTCUSD",1744501550917,0.00129939,85260.0,85259.0,0.64114674]
["bitfinex","BTCUSD",1744501551455,0.00129939,85260.0,85259.0,0.50794674]
["bitfinex","BTCUSD",1744501551857,0.00129939,85260.0,85259.0,0.0471052]
["bitfinex","BTCUSD",1744501551858,0.05019939,85260.0,85259.0,0.0471052]
["bitfinex","BTCUSD",1744501552055,0.34299813,85260.0,85259.0,0.01416679]
["bitfinex","BTCUSD",1744501552441,0.33079,85255.0,85254.0,0.5]
["bitfinex","BTCUSD",1744501554396,0.33779,85255.0,85254.0,0.5]
["bitfinex","BTCUSD",1744501555004,0.47099,85255.0,85254.0,0.5]
["bitfinex","BTCUSD",1744501558755,0.5845931,85255.0,85254.0,0.5]
["bitfinex","BTCUSD",1744501559077,0.47099,85255.0,85254.0,0.5]
["bitfinex","BTCUSD",1744501560994,0.33779,85255.0,85254.0,0.5]
["bitfinex","BTCUSD",1744501561215,0.47103,85255.0,85254.0,0.5]
["bitfinex","BTCUSD",1744501562584,0.47103,85255.0,85254.0,0.4032]
["bitfinex","BTCUSD",1744501562585,0.59187154,85255.0,85254.0,0.4032]
["bitfinex","BTCUSD",1744501562779,0.59187154,85255.0,85254.0,0.41121161]
["bitfinex","BTCUSD",1744501563502,0.58487154,85255.0,85254.0,0.41121161]
["bitfinex","BTCUSD",1744501563708,0.58887154,85255.0,85254.0,0.41121161]
["bitfinex","BTCUSD",1744501563907,0.59887154,85255.0,85254.0,0.41221161]
["bitfinex","BTCUSD",1744501564139,0.59487154,85255.0,85254.0,0.41221161]
["bitfinex","BTCUSD",1744501564599,0.59987154,85255.0,85254.0,0.41221161]
["bitfinex","BTCUSD",1744501565088,0.5999183,85255.0,85254.0,0.41221161]
["bitfinex","BTCUSD",1744501565886,0.7234183,85255.0,85254.0,0.41221161]
["bitfinex","BTCUSD",1744501566061,0.5999183,85255.0,85254.0,0.41221161]
["bitfinex","BTCUSD",1744501566865,0.4666783,85255.0,85254.0,0.41221161]
["bitfinex","BTCUSD",1744501567051,0.5999183,85255.0,85254.0,0.41221161]
["bitfinex","BTCUSD",1744501572413,0.24448676,85255.0,85254.0,0.41221161]
["bitfinex","BTCUSD",1744501573147,0.43017676,85255.0,85254.0,0.41221161]
["bitfinex","BTCUSD",1744501573696,0.06234676,85255.0,85254.0,0.41221161]
["bitfinex","BTCUSD",1744501573887,0.14828676,85255.0,85254.0,0.41221161]
["bitfinex","BTCUSD",1744501575111,0.14828676,85255.0,85254.0,0.64680461]
["bitfinex","BTCUSD",1744501576435,0.14328676,85255.0,85254.0,0.64680461]
["bitfinex","BTCUSD",1744501576729,0.13328676,85255.0,85254.0,0.64580461]
["bitfinex","BTCUSD",1744501576867,0.13628676,85255.0,85254.0,0.64580461]
["bitfinex","BTCUSD",1744501577065,0.14228676,85255.0,85254.0,0.64580461]
["bitfinex","BTCUSD",1744501577786,0.14228676,85255.0,85254.0,0.41121161]
["bitfinex","BTCUSD",1744501591141,0.00904676,85255.0,85254.0,0.64580461]
["bitfinex","BTCUSD",1744501595260,0.00904676,85255.0,85254.0,0.41121161]
["bitfinex","BTCUSD",1744501608164,0.00904676,85255.0,85254.0,0.43467061]
["bitfinex","BTCUSD",1744501615951,0.00904676,85255.0,85254.0,0.48117061]
["bitfinex","BTCUSD",1744501616157,0.00904676,85255.0,85254.0,0.51411824]
["bitfinex","BTCUSD",1744501616487,0.00904676,85255.0,85254.0,0.63495978]
["bitfinex","BTCUSD",1744501616663,0.00604676,85255.0,85254.0,0.63495978]
["bitfinex","BTCUSD",1744501616863,4.676e-05,85255.0,85254.0,0.63495978]
["bitfinex","BTCUSD",1744501617088,4.676e-05,85255.0,85254.0,0.63595978]
["bitfinex","BTCUSD",1744501617647,4.676e-05,85255.0,85254.0,0.63495978]
["bitfinex","BTCUSD",1744501617875,4.676e-05,85255.0,85254.0,0.63595978]
["bitfinex","BTCUSD",1744501618076,4.676e-05,85255.0,85254.0,0.63695978]
["bitfinex","BTCUSD",1744501619926,7.6e-07,85255.0,85254.0,0.69753404]
["bitfinex","BTCUSD",1744501620155,1.5e-07,85260.0,85259.0,0.574579]
["bitfinex","BTCUSD",1744501620400,1.5e-07,85260.0,85259.0,0.82416817]
["bitfinex","BTCUSD",1744501620629,1.5e-07,85260.0,85259.0,0.83180832]
["bitfinex","BTCUSD",1744501621362,1.5e-07,85260.0,85259.0,0.83380832]
["bitfinex","BTCUSD",1744501621660,1.5e-07,85260.0,85259.0,0.83580832]
["bitfinex","BTCUSD",1744501622038,1.5e-07,85260.0,85259.0,0.85034917]
["bitfinex","BTCUSD",1744501622604,1e-06,85279.0,85278.0,0.283027]
["bitfinex","BTCUSD",1744501622881,4.776e-05,85279.0,85278.0,0.78436478]
["bitfinex","BTCUSD",1744501624599,4.776e-05,85279.0,85278.0,0.91856478]
["bitfinex","BTCUSD",1744501624896,0.001,85289.0,85278.0,0.91856478]
["bitfinex","BTCUSD",1744501624897,5.6e-07,85289.0,85288.0,0.234499]
["bitfinex","BTCUSD",1744501625048,3e-07,85289.0,85288.0,0.41124645]
["bitfinex","BTCUSD",1744501625417,8e-07,85299.0,85298.0,0.282172]
["bitfinex","BTCUSD",1744501625620,8e-07,85299.0,85298.0,0.56901944]
["bitfinex","BTCUSD",1744501625792,4.754e-05,85299.0,85298.0,0.59089239]
["bitfinex","BTCUSD",1744501625996,0.011719,85328.0,85323.0,0.234403]
["bitfinex","BTCUSD",1744501626169,0.01172,85318.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744501626372,0.01172,85317.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744501626585,0.01172,85319.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744501626741,0.01172,85319.0,85315.0,0.234423]
["bitfinex","BTCUSD",1744501626942,0.01172,85320.0,85315.0,0.246144]
["bitfinex","BTCUSD",1744501627275,0.01172,85322.0,85316.0,0.011721]
["bitfinex","BTCUSD",1744501627477,0.01172,85322.0,85317.0,0.234419]
["bitfinex","BTCUSD",1744501627679,0.005,85319.0,85317.0,0.234419]
["bitfinex","BTCUSD",1744501627884,0.01172,85321.0,85317.0,0.234419]
["bitfinex","BTCUSD",1744501628298,0.006,85320.0,85317.0,0.234419]
["bitfinex","BTCUSD",1744501628821,0.007,85319.0,85317.0,0.234419]
["bitfinex","BTCUSD",1744501630576,0.011719,85325.0,85321.0,0.234408]
["bitfinex","BTCUSD",1744501630984,0.234395,85327.0,85321.0,0.234408]
["bitfinex","BTCUSD",1744501631485,0.23443875,85328.0,85322.0,0.234406]
["bitfinex","BTCUSD",1744501631486,4.675e-05,85328.0,85322.0,0.234406]
["bitfinex","BTCUSD",1744501631686,4.675e-05,85328.0,85325.0,0.234395]
["bitfinex","BTCUSD",1744501631889,4.675e-05,85328.0,85327.0,0.234392]
["bitfinex","BTCUSD",1744501633336,4.675e-05,85328.0,85327.0,0.35523354]
["bitfinex","BTCUSD",1744501633760,0.01104675,85328.0,85327.0,0.35523354]
["bitfinex","BTCUSD",1744501633961,0.00404675,85328.0,85327.0,0.35523354]
["bitfinex","BTCUSD",1744501634401,7.5e-07,85328.0,85327.0,0.40123354]
["bitfinex","BTCUSD",1744501634576,7.5e-07,85328.0,85327.0,0.44933354]
["bitfinex","BTCUSD",1744501634764,7.5e-07,85328.0,85327.0,0.92773338]
["bitfinex","BTCUSD",1744501634959,0.00200075,85328.0,85327.0,0.92773338]
["bitfinex","BTCUSD",1744501635241,0.0008458,85338.0,85337.0,0.234364]
["bitfinex","BTCUSD",1744501635429,0.00131328,85338.0,85337.0,0.35754885]
["bitfinex","BTCUSD",1744501635629,0.00131328,85338.0,85337.0,0.36052611]
["bitfinex","BTCUSD",1744501637111,0.00131328,85338.0,85337.0,0.36252611]
["bitfinex","BTCUSD",1744501637515,0.00131328,85338.0,85337.0,0.36552611]
["bitfinex","BTCUSD",1744501642063,0.00131328,85338.0,85337.0,0.36352611]
["bitfinex","BTCUSD",1744501642377,0.00131328,85338.0,85337.0,0.36552611]
["bitfinex","BTCUSD",1744501643360,0.00131328,85338.0,85337.0,0.36252611]
["bitfinex","BTCUSD",1744501643946,0.00131328,85338.0,85337.0,0.36452611]
["bitfinex","BTCUSD",1744501645509,0.00131328,85338.0,85337.0,0.75422611]
["bitfinex","BTCUSD",1744501648603,0.002,85339.0,85338.0,0.34]
["bitfinex","BTCUSD",1744501648814,0.002,85339.0,85338.0,0.46084154]
["bitfinex","BTCUSD",1744501649014,0.002,85339.0,85338.0,0.46609156]
["bitfinex","BTCUSD",1744501649660,0.002,85339.0,85338.0,0.46809156]
["bitfinex","BTCUSD",1744501650173,0.002,85339.0,85338.0,0.47009156]
["bitfinex","BTCUSD",1744501650372,0.002,85339.0,85338.0,0.50264051]
["bitfinex","BTCUSD",1744501652552,0.0008458,85354.0,85345.0,0.574342]
["bitfinex","BTCUSD",1744501652752,8e-07,85354.0,85353.0,0.57432]
["bitfinex","BTCUSD",1744501652939,0.00014096,85354.0,85353.0,0.74146154]
["bitfinex","BTCUSD",1744501653155,0.00014096,85354.0,85353.0,0.74655611]
["bitfinex","BTCUSD",1744501653462,0.00014096,85354.0,85353.0,0.77911717]
["bitfinex","BTCUSD",1744501653696,0.00014096,85354.0,85353.0,0.91215717]
["bitfinex","BTCUSD",1744501654029,0.00014096,85354.0,85353.0,0.39281717]
["bitfinex","BTCUSD",1744501654175,0.00014096,85354.0,85353.0,0.36025611]
["bitfinex","BTCUSD",1744501654358,0.00014096,85354.0,85353.0,0.36525611]
["bitfinex","BTCUSD",1744501655842,0.00014096,85354.0,85353.0,0.36025611]
["bitfinex","BTCUSD",1744501656135,0.00014096,85354.0,85353.0,0.36825611]
["bitfinex","BTCUSD",1744501656696,0.00014096,85354.0,85353.0,0.40088911]
["bitfinex","BTCUSD",1744501664229,0.00014096,85354.0,85353.0,0.16656911]
["bitfinex","BTCUSD",1744501664388,0.00014096,85354.0,85353.0,0.04572757]
["bitfinex","BTCUSD",1744501664588,0.02203238,85354.0,85353.0,0.04572757]
["bitfinex","BTCUSD",1744501664980,0.03297887,85354.0,85353.0,0.04172757]
["bitfinex","BTCUSD",1744501665181,0.03297887,85354.0,85353.0,0.04072757]
["bitfinex","BTCUSD",1744501665622,0.03497887,85354.0,85353.0,0.04072757]
["bitfinex","BTCUSD",1744501666635,0.03497887,85354.0,85353.0,0.03772757]
["bitfinex","BTCUSD",1744501667161,0.02403238,85354.0,85353.0,0.03772757]
["bitfinex","BTCUSD",1744501667703,0.00214096,85354.0,85353.0,0.03772757]
["bitfinex","BTCUSD",1744501669258,0.00214096,85354.0,85353.0,0.16091227]
["bitfinex","BTCUSD",1744501669437,0.00214096,85354.0,85353.0,0.16091199]
["bitfinex","BTCUSD",1744501669934,0.00014096,85354.0,85353.0,0.16091199]
["bitfinex","BTCUSD",1744501670196,0.00114096,85354.0,85353.0,0.16191199]
["bitfinex","BTCUSD",1744501670718,0.00114096,85354.0,85353.0,0.16091199]
["bitfinex","BTCUSD",1744501671083,0.00114096,85354.0,85353.0,0.16391199]
["bitfinex","BTCUSD",1744501671901,0.00014096,85354.0,85353.0,0.16391199]
["bitfinex","BTCUSD",1744501672267,0.00014096,85354.0,85353.0,0.16456911]
["bitfinex","BTCUSD",1744501673902,0.00014096,85354.0,85353.0,0.16691178]
["bitfinex","BTCUSD",1744501674958,0.00014096,85354.0,85353.0,0.16456911]
["bitfinex","BTCUSD",1744501675161,0.00014096,85354.0,85353.0,0.50691164]
["bitfinex","BTCUSD",1744501675466,0.00014096,85354.0,85353.0,0.50456911]
["bitfinex","BTCUSD",1744501676527,0.00014096,85354.0,85353.0,0.51628701]
["bitfinex","BTCUSD",1744501677904,7.6e-07,85362.0,85361.0,0.58883985]
["bitfinex","BTCUSD",1744501678103,7.6e-07,85362.0,85361.0,0.74231439]
["bitfinex","BTCUSD",1744501678329,7.6e-07,85369.0,85368.0,0.574279]
["bitfinex","BTCUSD",1744501678520,7.6e-07,85369.0,85368.0,0.86559354]
["bitfinex","BTCUSD",1744501678803,7.6e-07,85369.0,85368.0,0.87057585]
["bitfinex","BTCUSD",1744501679463,7.6e-07,85369.0,85368.0,0.91927585]
["bitfinex","BTCUSD",1744501679881,7.6e-07,85369.0,85368.0,0.92127585]
["bitfinex","BTCUSD",1744501680078,7.6e-07,85369.0,85368.0,0.87457585]
["bitfinex","BTCUSD",1744501684377,7.6e-07,85369.0,85368.0,0.91997585]
["bitfinex","BTCUSD",1744501688259,7.6e-07,85369.0,85368.0,0.87457585]
["bitfinex","BTCUSD",1744501688612,7.6e-07,85369.0,85368.0,0.73673585]
["bitfinex","BTCUSD",1744501697229,7.6e-07,85369.0,85368.0,0.70410285]
["bitfinex","BTCUSD",1744501698302,7.6e-07,85369.0,85368.0,0.73682665]
["bitfinex","BTCUSD",1744501698507,7.6e-07,85369.0,85368.0,0.70410285]
["bitfinex","BTCUSD",1744501699488,7.6e-07,85369.0,85368.0,0.73683197]
["bitfinex","BTCUSD",1744501701684,7.6e-07,85369.0,85368.0,0.39683197]
["bitfinex","BTCUSD",1744501701860,7.6e-07,85369.0,85368.0,0.36410285]
["bitfinex","BTCUSD",1744501702337,0.32597776,85369.0,85368.0,0.00898231]
["bitfinex","BTCUSD",1744501702537,0.32597776,85369.0,85368.0,0.004]
["bitfinex","BTCUSD",1744501702956,0.33492422,85369.0,85368.0,0.004]
["bitfinex","BTCUSD",1744501703161,0.33492422,85369.0,85368.0,0.002]
["bitfinex","BTCUSD",1744501703337,0.33692422,85369.0,85368.0,0.002]
["bitfinex","BTCUSD",1744501703541,0.245999,85366.0,85362.0,0.011714]
["bitfinex","BTCUSD",1744501703846,0.011714,85365.0,85363.0,0.00509942]
["bitfinex","BTCUSD",1744501704253,0.0458,85353.0,85350.0,0.011716]
["bitfinex","BTCUSD",1744501704453,0.0458,85353.0,85351.0,0.234323]
["bitfinex","BTCUSD",1744501704659,0.0458,85353.0,85351.0,0.23942701]
["bitfinex","BTCUSD",1744501706125,0.0468,85353.0,85351.0,0.23942701]
["bitfinex","BTCUSD",1744501706667,0.0468,85353.0,85351.0,0.24042701]
["bitfinex","BTCUSD",1744501708780,0.0489,85352.0,85351.0,0.24042701]
["bitfinex","BTCUSD",1744501710040,0.0489,85352.0,85351.0,0.23942701]
["bitfinex","BTCUSD",1744501710237,0.0489,85352.0,85351.0,0.24042701]
["bitfinex","BTCUSD",1744501711090,0.0499,85352.0,85351.0,0.24042701]
["bitfinex","BTCUSD",1744501714013,0.001,85352.0,85351.0,0.24042701]
["bitfinex","BTCUSD",1744501723694,0.001,85352.0,85351.0,0.0082732]
["bitfinex","BTCUSD",1744501723881,0.808743,85352.0,85351.0,0.0082732]
["bitfinex","BTCUSD",1744501724099,0.808743,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1744501724100,0.92958454,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1744501724441,0.95144479,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1744501724842,0.95044479,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1744501725001,0.95344479,85352.0,85351.0,0.001]
["bitfinex","BTCUSD",1744501725338,0.093,85335.0,85333.0,0.012563]
["bitfinex","BTCUSD",1744501725537,0.093,85335.0,85333.0,0.00098516]
["bitfinex","BTCUSD",1744501725856,0.093,85335.0,85334.0,0.00462589]
["bitfinex","BTCUSD",1744501726336,0.093,85335.0,85333.0,0.00098516]
["bitfinex","BTCUSD",1744501726499,0.327372,85335.0,85334.0,0.0046294]
["bitfinex","BTCUSD",1744501726896,0.327372,85335.0,85333.0,0.00098516]
["bitfinex","BTCUSD",1744501727103,0.13572,85334.0,85333.0,0.00098516]
["bitfinex","BTCUSD",1744501728444,0.14072,85334.0,85333.0,0.00098516]
["bitfinex","BTCUSD",1744501728654,0.16257177,85334.0,85333.0,0.00098516]
["bitfinex","BTCUSD",1744501729027,0.32941331,85334.0,85333.0,0.00098516]
["bitfinex","BTCUSD",1744501729409,0.011721,85316.0,85308.0,0.246164]
["bitfinex","BTCUSD",1744501729614,0.00889157,85317.0,85311.0,0.234434]
["bitfinex","BTCUSD",1744501729816,0.234413,85320.0,85312.0,0.00465218]
["bitfinex","BTCUSD",1744501730017,0.246144,85316.0,85312.0,0.01637318]
["bitfinex","BTCUSD",1744501730221,0.011721,85315.0,85312.0,0.00465218]
["bitfinex","BTCUSD",1744501730442,0.011721,85315.0,85312.0,0.00619354]
["bitfinex","BTCUSD",1744501731463,0.011721,85315.0,85312.0,0.00719354]
["bitfinex","BTCUSD",1744501731675,0.012721,85315.0,85312.0,0.01219354]
["bitfinex","BTCUSD",1744501732300,0.247148,85315.0,85312.0,0.01219354]
["bitfinex","BTCUSD",1744501735223,0.23443,85313.0,85312.0,0.01219354]
["bitfinex","BTCUSD",1744501735429,0.23443,85313.0,85312.0,0.006]
["bitfinex","BTCUSD",1744501735802,0.25625859,85313.0,85312.0,0.006]
["bitfinex","BTCUSD",1744501736007,0.25625859,85313.0,85312.0,0.005]
["bitfinex","BTCUSD",1744501736424,0.23443,85313.0,85312.0,0.006]
["bitfinex","BTCUSD",1744501736965,0.23443,85313.0,85308.0,0.01218948]
["bitfinex","BTCUSD",1744501737167,0.011721,85316.0,85311.0,0.011721]
["bitfinex","BTCUSD",1744501737307,0.011721,85314.0,85312.0,0.003]
["bitfinex","BTCUSD",1744501737647,0.011721,85314.0,85308.0,0.00046748]
["bitfinex","BTCUSD",1744501737807,0.011721,85312.0,85308.0,0.00046748]
["bitfinex","BTCUSD",1744501738007,0.234441,85310.0,85308.0,0.00046748]
["bitfinex","BTCUSD",1744501738223,0.234441,85310.0,85309.0,0.00634571]
["bitfinex","BTCUSD",1744501738443,0.234441,85310.0,85308.0,0.00046748]
["bitfinex","BTCUSD",1744501739009,0.234441,85310.0,85309.0,0.00646618]
["bitfinex","BTCUSD",1744501739307,0.234441,85310.0,85308.0,0.00046748]
["bitfinex","BTCUSD",1744501741188,0.235441,85310.0,85308.0,0.00046748]
["bitfinex","BTCUSD",1744501742063,0.001,85310.0,85308.0,0.23491148]
["bitfinex","BTCUSD",1744501742260,0.001,85310.0,85309.0,0.00482855]
["bitfinex","BTCUSD",1744501742464,0.001,85310.0,85309.0,0.12567009]
["bitfinex","BTCUSD",1744501743379,0.01172,85317.0,85314.0,0.011721]
["bitfinex","BTCUSD",1744501743591,0.234438,85311.0,85309.0,0.12084154]
["bitfinex","BTCUSD",1744501743800,0.234438,85311.0,85308.0,0.00046748]
["bitfinex","BTCUSD",1744501743801,0.234441,85309.0,85308.0,0.00046748]
["bitfinex","BTCUSD",1744501745600,0.246151,85313.0,85309.0,0.011722]
["bitfinex","BTCUSD",1744501745776,0.011721,85313.0,85309.0,0.246163]
["bitfinex","BTCUSD",1744501745910,0.011721,85313.0,85310.0,0.011721]
["bitfinex","BTCUSD",1744501746397,0.011721,85312.0,85309.0,0.246163]
["bitfinex","BTCUSD",1744501746511,0.246154,85313.0,85309.0,0.246163]
["bitfinex","BTCUSD",1744501746714,0.00879571,85317.0,85310.0,0.011721]
["bitfinex","BTCUSD",1744501747095,0.246135,85319.0,85311.0,0.234435]
["bitfinex","BTCUSD",1744501747251,0.01172,85320.0,85314.0,0.246146]
["bitfinex","BTCUSD",1744501747573,0.01172,85320.0,85315.0,0.011721]
["bitfinex","BTCUSD",1744501747574,0.01172,85318.0,85315.0,0.011721]
["bitfinex","BTCUSD",1744501747770,0.01172,85318.0,85314.0,0.246146]
["bitfinex","BTCUSD",1744501747969,0.01172,85317.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744501748205,0.01272,85317.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744501748426,0.011721,85315.0,85312.0,0.011721]
["bitfinex","BTCUSD",1744501748636,0.246154,85312.0,85308.0,0.00046748]
["bitfinex","BTCUSD",1744501748836,0.011721,85312.0,85308.0,0.23491048]
["bitfinex","BTCUSD",1744501749013,0.234441,85310.0,85308.0,0.00046748]
["bitfinex","BTCUSD",1744501749580,0.234441,85310.0,85309.0,0.0064293]
["bitfinex","BTCUSD",1744501750276,0.24616,85311.0,85309.0,0.0064293]
["bitfinex","BTCUSD",1744501753118,0.011721,85311.0,85309.0,0.0064293]
["bitfinex","BTCUSD",1744501755880,0.02191708,85310.0,85309.0,0.0064293]
["bitfinex","BTCUSD",1744501758281,0.02191708,85310.0,85309.0,0.00476226]
["bitfinex","BTCUSD",1744501758629,0.1478,85321.0,85317.0,0.234417]
["bitfinex","BTCUSD",1744501758885,0.02193201,85318.0,85317.0,0.234417]
["bitfinex","BTCUSD",1744501760064,0.003,85318.0,85317.0,0.234417]
["bitfinex","BTCUSD",1744501760784,0.246119,85325.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744501761160,0.147799,85327.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744501761373,0.02193263,85326.0,85324.0,0.01172]
["bitfinex","BTCUSD",1744501761750,0.02193263,85325.0,85323.0,0.01172]
["bitfinex","BTCUSD",1744501761955,0.02193263,85325.0,85322.0,0.246124]
["bitfinex","BTCUSD",1744501762149,0.02193263,85324.0,85323.0,0.234403]
["bitfinex","BTCUSD",1744501762930,0.02193263,85324.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744501763289,0.005,85324.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744501764018,0.24299714,85325.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744501764308,0.02692764,85324.0,85321.0,0.246128]
["bitfinex","BTCUSD",1744501764913,0.005,85324.0,85322.0,0.234404]
["bitfinex","BTCUSD",1744501765542,0.011719,85328.0,85324.0,0.246119]
["bitfinex","BTCUSD",1744501765856,0.005,85325.0,85324.0,0.246119]
["bitfinex","BTCUSD",1744501766478,0.01172,85324.0,85321.0,0.01172]
["bitfinex","BTCUSD",1744501766902,0.234418,85318.0,85314.0,0.011721]
["bitfinex","BTCUSD",1744501767117,0.234412,85320.0,85314.0,0.011721]
["bitfinex","BTCUSD",1744501767335,0.06282,85324.0,85314.0,0.011721]
["bitfinex","BTCUSD",1744501767336,0.234385,85330.0,85319.0,0.234413]
["bitfinex","BTCUSD",1744501767544,0.011719,85329.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744501767837,0.011719,85328.0,85325.0,0.011719]
["bitfinex","BTCUSD",1744501768163,0.02192099,85328.0,85326.0,0.234395]
["bitfinex","BTCUSD",1744501768453,0.011719,85329.0,85326.0,0.246114]
["bitfinex","BTCUSD",1744501768657,0.011719,85329.0,85326.0,0.011719]
["bitfinex","BTCUSD",1744501769164,0.004,85328.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744501769365,0.004,85328.0,85327.0,0.057219]
["bitfinex","BTCUSD",1744501769602,0.011718,85336.0,85331.0,0.011719]
["bitfinex","BTCUSD",1744501769819,0.24637457,85335.0,85332.0,0.011718]
["bitfinex","BTCUSD",1744501770022,0.246089,85335.0,85332.0,0.00636911]
["bitfinex","BTCUSD",1744501770554,0.2578178,85335.0,85332.0,0.00636911]
["bitfinex","BTCUSD",1744501771948,0.234374,85334.0,85332.0,0.00636911]
["bitfinex","BTCUSD",1744501772366,0.011719,85331.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744501772764,0.011719,85330.0,85325.0,0.246116]
["bitfinex","BTCUSD",1744501772970,0.011719,85330.0,85325.0,0.246115]
["bitfinex","BTCUSD",1744501773310,0.011719,85330.0,85326.0,0.246111]
["bitfinex","BTCUSD",1744501773681,0.011719,85330.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744501778862,0.011719,85331.0,85328.0,0.011719]
["bitfinex","BTCUSD",1744501779038,0.011718,85333.0,85329.0,0.011719]
["bitfinex","BTCUSD",1744501779243,0.011718,85334.0,85329.0,0.246103]
["bitfinex","BTCUSD",1744501779481,0.011718,85335.0,85331.0,0.246098]
["bitfinex","BTCUSD",1744501780581,0.011718,85335.0,85332.0,0.011718]
["bitfinex","BTCUSD",1744501781841,0.001,85335.0,85333.0,0.234375]
["bitfinex","BTCUSD",1744501782064,0.002,85335.0,85333.0,0.234375]
["bitfinex","BTCUSD",1744501782564,0.002,85335.0,85332.0,0.011718]
["bitfinex","BTCUSD",1744501783150,0.001,85335.0,85332.0,0.011718]
["bitfinex","BTCUSD",1744501783573,0.002,85335.0,85332.0,0.011718]
["bitfinex","BTCUSD",1744501783777,0.002,85335.0,85331.0,0.246098]
["bitfinex","BTCUSD",1744501783977,0.011718,85333.0,85326.0,0.234393]
["bitfinex","BTCUSD",1744501784597,0.011719,85331.0,85326.0,0.234393]
["bitfinex","BTCUSD",1744501784802,0.011719,85331.0,85329.0,0.00632707]
["bitfinex","BTCUSD",1744501786200,0.246102,85331.0,85329.0,0.00632707]
["bitfinex","BTCUSD",1744501786965,0.011719,85330.0,85327.0,0.011719]
["bitfinex","BTCUSD",1744501787532,0.247102,85331.0,85002.0,0.001]
["bitfinex","BTCUSD",1744501787533,0.01172,85318.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501787712,0.246139,85318.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501787912,0.234422,85316.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501788311,0.25635459,85316.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501788734,0.25635459,85316.0,85315.0,0.4082]
["bitfinex","BTCUSD",1744501788933,0.26731986,85316.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501789334,0.26731986,85316.0,85315.0,0.4052]
["bitfinex","BTCUSD",1744501789583,0.26731986,85316.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501789786,0.27131986,85316.0,85315.0,0.4042]
["bitfinex","BTCUSD",1744501790283,0.27131986,85316.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501790437,0.27331986,85316.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501792936,0.26235459,85316.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501793654,0.240422,85316.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501797099,0.90727724,85316.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501797251,0.79466354,85316.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501797456,0.81656394,85316.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501797655,0.82750997,85316.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501798102,0.82350997,85316.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501798525,0.83150997,85316.0,85315.0,0.4042]
["bitfinex","BTCUSD",1744501798657,0.83150997,85316.0,85315.0,0.4032]
["bitfinex","BTCUSD",1744501798863,0.83850997,85316.0,85315.0,0.4042]
["bitfinex","BTCUSD",1744501799284,1.27155082,85316.0,85315.0,0.4042]
["bitfinex","BTCUSD",1744501799703,1.26655082,85316.0,85315.0,0.4042]
["bitfinex","BTCUSD",1744501800120,1.27155082,85316.0,85315.0,0.4042]
["bitfinex","BTCUSD",1744501800706,1.25700997,85316.0,85315.0,0.4042]
["bitfinex","BTCUSD",1744501800905,0.94394643,85316.0,85315.0,0.4042]
["bitfinex","BTCUSD",1744501801227,0.58204603,85316.0,85315.0,0.4042]
["bitfinex","BTCUSD",1744501801990,0.5711,85316.0,85315.0,0.4042]
["bitfinex","BTCUSD",1744501802527,0.1576,85316.0,85315.0,0.4042]
["bitfinex","BTCUSD",1744501805126,0.27844154,85316.0,85315.0,0.4042]
["bitfinex","BTCUSD",1744501805327,0.234441,85309.0,85308.0,0.00046748]
["bitfinex","BTCUSD",1744501805660,0.58899585,85304.0,85303.0,4.8e-07]
["bitfinex","BTCUSD",1744501805786,0.58900985,85299.0,85298.0,9.8e-07]
["bitfinex","BTCUSD",1744501806004,0.234483,85294.0,85282.0,0.000845]
["bitfinex","BTCUSD",1744501806212,0.35532454,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501806415,0.37719752,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501807067,0.38813137,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501808051,0.39413137,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501808419,0.39813137,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501808631,0.40693921,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501810205,0.38506623,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501810843,0.37413238,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501815120,0.39595536,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501815527,0.37413238,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501816513,0.39595863,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501816733,0.4068751,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501821272,0.51036211,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501821808,0.18611056,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501821921,0.16428431,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501822117,0.38785084,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501822574,0.38785084,85294.0,85293.0,0.00569716]
["bitfinex","BTCUSD",1744501822777,0.01880784,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501822977,0.15336784,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501823177,0.15336784,85294.0,85293.0,0.00567606]
["bitfinex","BTCUSD",1744501823383,0.15336784,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501824383,0.15336784,85294.0,85293.0,0.00564794]
["bitfinex","BTCUSD",1744501824580,0.15336784,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501824801,0.15336784,85294.0,85293.0,0.005662]
["bitfinex","BTCUSD",1744501825015,0.15336784,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501825143,0.15336784,85294.0,85293.0,0.005662]
["bitfinex","BTCUSD",1744501825454,0.15336784,85294.0,85293.0,0.052262]
["bitfinex","BTCUSD",1744501828387,0.15336784,85294.0,85293.0,0.05364077]
["bitfinex","BTCUSD",1744501828555,0.14456,85294.0,85293.0,0.05364077]
["bitfinex","BTCUSD",1744501829712,0.14456,85294.0,85293.0,0.05223247]
["bitfinex","BTCUSD",1744501830091,0.244483,85294.0,85293.0,0.00563247]
["bitfinex","BTCUSD",1744501830291,0.244483,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501833428,0.01,85294.0,85293.0,0.23595445]
["bitfinex","BTCUSD",1744501833772,0.01,85294.0,85293.0,0.29244864]
["bitfinex","BTCUSD",1744501834326,0.006,85294.0,85293.0,0.29244864]
["bitfinex","BTCUSD",1744501834526,0.011723,85298.0,85295.0,0.246203]
["bitfinex","BTCUSD",1744501834676,0.13456,85299.0,85297.0,0.234474]
["bitfinex","BTCUSD",1744501835074,0.13456,85299.0,85298.0,0.00968704]
["bitfinex","BTCUSD",1744501835724,0.13456,85299.0,85296.0,0.011723]
["bitfinex","BTCUSD",1744501835935,0.13856,85299.0,85297.0,0.01068704]
["bitfinex","BTCUSD",1744501836297,0.14356,85299.0,85298.0,0.001]
["bitfinex","BTCUSD",1744501836499,0.14356,85299.0,85298.0,0.01069062]
["bitfinex","BTCUSD",1744501836936,0.14656,85299.0,85298.0,0.01069062]
["bitfinex","BTCUSD",1744501837439,0.14356,85299.0,85298.0,0.01069062]
["bitfinex","BTCUSD",1744501837638,0.011723,85296.0,85286.0,0.048]
["bitfinex","BTCUSD",1744501837991,0.23448,85295.0,85294.0,0.00968346]
["bitfinex","BTCUSD",1744501838337,0.23448,85295.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501838338,0.24543486,85295.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501838722,0.02191006,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501840630,0.03286639,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501841036,0.03586639,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501841234,0.03786639,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501841679,0.02691006,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501844036,0.03786892,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501845444,0.17222892,85294.0,85293.0,0.23495445]
["bitfinex","BTCUSD",1744501845796,0.17222892,85294.0,85293.0,0.24464052]
["bitfinex","BTCUSD",1744501845797,0.03786892,85294.0,85293.0,0.24464052]
["bitfinex","BTCUSD",1744501846237,0.02691006,85294.0,85293.0,0.01015552]
["bitfinex","BTCUSD",1744501846525,0.287383,85294.0,85293.0,0.01015552]
["bitfinex","BTCUSD",1744501846752,0.335683,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501847099,0.35759583,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501848324,0.36855225,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501850325,0.36835225,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501855215,0.36834974,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501857170,0.48919128,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501863907,0.62355128,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501866528,0.57565128,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501869399,0.52735128,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501871088,0.40650974,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501871303,0.03766674,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501871508,0.17106674,85294.0,85293.0,0.01016224]
["bitfinex","BTCUSD",1744501871972,0.40554974,85294.0,85293.0,0.01016224]
["bitfinex","BTCUSD",1744501872124,0.40554974,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501874051,0.03766674,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501874255,0.03766674,85294.0,85293.0,0.28325445]
["bitfinex","BTCUSD",1744501874463,0.02671032,85294.0,85293.0,0.29617817]
["bitfinex","BTCUSD",1744501874659,0.0048,85294.0,85293.0,0.29617817]
["bitfinex","BTCUSD",1744501887812,0.0048,85294.0,85293.0,0.01339317]
["bitfinex","BTCUSD",1744501888310,0.0518,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501888611,0.17264154,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501888951,0.21884154,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501889118,0.22978482,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501890538,0.06194328,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501891001,0.14914328,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501891373,0.38362628,85294.0,85293.0,0.01011979]
["bitfinex","BTCUSD",1744501893419,0.14914328,85294.0,85293.0,0.24460479]
["bitfinex","BTCUSD",1744501893591,0.14914328,85294.0,85293.0,0.01011979]
["bitfinex","BTCUSD",1744501893795,0.01574328,85294.0,85293.0,0.29010479]
["bitfinex","BTCUSD",1744501894199,0.0048,85294.0,85293.0,0.29010479]
["bitfinex","BTCUSD",1744501903583,0.0048,85294.0,85293.0,0.41094633]
["bitfinex","BTCUSD",1744501903789,0.0048,85294.0,85293.0,0.44383122]
["bitfinex","BTCUSD",1744501912736,0.0048,85294.0,85293.0,0.44686018]
["bitfinex","BTCUSD",1744501913721,0.0048,85294.0,85293.0,0.41397529]
["bitfinex","BTCUSD",1744501913960,0.0048,85294.0,85293.0,0.44683109]
["bitfinex","BTCUSD",1744501914462,0.0048,85294.0,85293.0,0.41397529]
["bitfinex","BTCUSD",1744501921792,0.0048,85294.0,85293.0,0.36847529]
["bitfinex","BTCUSD",1744501922059,0.239283,85294.0,85293.0,0.01314875]
["bitfinex","BTCUSD",1744501922217,0.285983,85294.0,85293.0,0.01314875]
["bitfinex","BTCUSD",1744501922449,0.46567411,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501923313,0.46287411,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501923548,0.46087411,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501923749,0.46787411,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501923902,0.47678577,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501926282,0.12146123,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501926453,0.06464957,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501927080,0.06464957,85294.0,85293.0,0.00873621]
["bitfinex","BTCUSD",1744501927286,0.0537,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501927459,0.0537,85294.0,85293.0,0.00873979]
["bitfinex","BTCUSD",1744501927655,0.0537,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501927861,0.0537,85294.0,85293.0,0.00874337]
["bitfinex","BTCUSD",1744501928082,0.0537,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501928252,0.0537,85294.0,85293.0,0.00874695]
["bitfinex","BTCUSD",1744501928453,0.0537,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501928704,0.0537,85294.0,85293.0,0.00874695]
["bitfinex","BTCUSD",1744501928852,0.0537,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501929051,0.0537,85294.0,85293.0,0.00877916]
["bitfinex","BTCUSD",1744501930913,0.0537,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501933773,0.22404154,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501934373,0.23496563,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501934579,0.24950648,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501934912,0.58950648,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501936322,0.58650648,85294.0,85293.0,0.00046945]
["bitfinex","BTCUSD",1744501936726,0.59150648,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501937401,0.45612409,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501938006,0.59150648,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501940109,0.45612409,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501940299,0.77446709,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501940497,0.43446709,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501941187,0.423543,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501941958,0.14236,85294.0,85293.0,0.00146945]
["bitfinex","BTCUSD",1744501942163,0.14236,85294.0,85293.0,0.00983871]
["bitfinex","BTCUSD",1744501947457,0.011724,85292.0,85287.0,0.234499]
["bitfinex","BTCUSD",1744501947655,0.011724,85292.0,85288.0,0.01177074]
["bitfinex","BTCUSD",1744501948024,0.011724,85291.0,85288.0,0.01177074]
["bitfinex","BTCUSD",1744501948833,0.011724,85291.0,85288.0,0.01277074]
["bitfinex","BTCUSD",1744501949470,0.014724,85291.0,85288.0,0.01277074]
["bitfinex","BTCUSD",1744501949893,0.014724,85291.0,85289.0,0.00730513]
["bitfinex","BTCUSD",1744501950167,0.011724,85291.0,85289.0,0.00730513]
["bitfinex","BTCUSD",1744501950374,0.012724,85291.0,85289.0,0.00730513]
["bitfinex","BTCUSD",1744501950569,0.250217,85291.0,85289.0,0.00730513]
["bitfinex","BTCUSD",1744501951257,0.247217,85291.0,85289.0,0.00730513]
["bitfinex","BTCUSD",1744501951987,0.246217,85291.0,85289.0,0.00730513]
["bitfinex","BTCUSD",1744501952306,0.248217,85291.0,85289.0,0.00730513]
["bitfinex","BTCUSD",1744501952789,0.246217,85291.0,85289.0,0.00730513]
["bitfinex","BTCUSD",1744501953213,0.247217,85291.0,85289.0,0.00730513]
["bitfinex","BTCUSD",1744501962357,0.12084154,85290.0,85289.0,0.00730513]
["bitfinex","BTCUSD",1744501962536,0.12084154,85290.0,85288.0,4.674e-05]
["bitfinex","BTCUSD",1744501962537,0.234496,85289.0,85288.0,4.674e-05]
["bitfinex","BTCUSD",1744501962883,0.24543945,85289.0,85288.0,4.674e-05]
["bitfinex","BTCUSD",1744501964256,0.24543945,85289.0,85288.0,0.00104674]
["bitfinex","BTCUSD",1744501965013,0.25747221,85289.0,85288.0,0.00104674]
["bitfinex","BTCUSD",1744501966383,0.25847221,85289.0,85288.0,0.00104674]
["bitfinex","BTCUSD",1744501967883,0.47136541,85289.0,85288.0,0.00104674]
["bitfinex","BTCUSD",1744501968107,0.4435546,85289.0,85288.0,0.00104674]
["bitfinex","BTCUSD",1744501968622,0.30817221,85289.0,85288.0,0.00104674]
["bitfinex","BTCUSD",1744501968826,0.44053221,85289.0,85288.0,0.00104674]
["bitfinex","BTCUSD",1744501969172,0.44353221,85289.0,85288.0,0.00104674]
["bitfinex","BTCUSD",1744501969367,0.39383221,85289.0,85288.0,0.00104674]
["bitfinex","BTCUSD",1744501969567,0.26047221,85289.0,85288.0,0.00104674]
["bitfinex","BTCUSD",1744501969795,0.39383221,85289.0,85288.0,0.00104674]
["bitfinex","BTCUSD",1744501969997,0.39383221,85289.0,85288.0,4.674e-05]
["bitfinex","BTCUSD",1744501970196,0.39383221,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744501970726,0.39583221,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744501970908,0.39783221,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744501985386,0.51856069,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744501985788,0.39783221,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744501986090,0.51867375,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744501986297,0.56677375,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744501986532,0.39783221,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744501993573,0.51867375,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744501993739,0.56777375,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744501994716,0.5568303,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744501996213,0.67755878,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744501998251,0.69209963,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744501998598,0.70306255,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744501999192,1.11656255,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744502001642,1.10559963,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744502001790,0.98487115,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744502003771,0.99583361,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744502005569,0.98487115,85289.0,85288.0,0.00026568]
["bitfinex","BTCUSD",1744502008405,0.98487115,85289.0,85270.0,0.00652878]
["bitfinex","BTCUSD",1744502008406,0.011726,85274.0,85270.0,0.00652878]
["bitfinex","BTCUSD",1744502008606,0.011726,85274.0,85270.0,0.00657552]
["bitfinex","BTCUSD",1744502008822,0.011726,85274.0,85271.0,0.00732508]
["bitfinex","BTCUSD",1744502009743,0.246257,85277.0,85271.0,0.24187008]
["bitfinex","BTCUSD",1744502009983,0.011726,85275.0,85271.0,0.25359708]
["bitfinex","BTCUSD",1744502010155,0.37904886,85280.0,85271.0,0.25359708]
["bitfinex","BTCUSD",1744502010156,0.43053276,85289.0,85281.0,0.011725]
["bitfinex","BTCUSD",1744502010379,0.011725,85284.0,85279.0,0.011726]
["bitfinex","BTCUSD",1744502010545,0.011725,85284.0,85280.0,0.246245]
["bitfinex","BTCUSD",1744502010722,0.011725,85284.0,85280.0,0.25357725]
["bitfinex","BTCUSD",1744502010926,0.246238,85283.0,85280.0,0.00733225]
["bitfinex","BTCUSD",1744502011129,0.234517,85282.0,85280.0,0.00733225]
["bitfinex","BTCUSD",1744502011353,0.011726,85274.0,85271.0,0.005]
["bitfinex","BTCUSD",1744502011563,0.23454,85273.0,85271.0,0.005]
["bitfinex","BTCUSD",1744502011875,0.234546,85271.0,85270.0,4.674e-05]
["bitfinex","BTCUSD",1744502014670,0.235546,85271.0,85270.0,0.00404674]
["bitfinex","BTCUSD",1744502014867,0.236546,85271.0,85270.0,0.01141299]
["bitfinex","BTCUSD",1744502015076,0.236546,85271.0,85270.0,0.24196199]
["bitfinex","BTCUSD",1744502015077,0.002,85271.0,85270.0,0.24196199]
["bitfinex","BTCUSD",1744502015282,0.002,85271.0,85270.0,0.29066199]
["bitfinex","BTCUSD",1744502015778,0.002,85271.0,85270.0,0.05611299]
["bitfinex","BTCUSD",1744502016183,0.02036839,85273.0,85270.0,0.05511299]
["bitfinex","BTCUSD",1744502016381,0.001,85271.0,85270.0,0.29266199]
["bitfinex","BTCUSD",1744502016581,0.001,85271.0,85270.0,0.29366199]
["bitfinex","BTCUSD",1744502017119,0.001,85271.0,85270.0,0.29266199]
["bitfinex","BTCUSD",1744502017503,0.001,85271.0,85270.0,0.29366199]
["bitfinex","BTCUSD",1744502017724,0.011726,85276.0,85272.0,0.246268]
["bitfinex","BTCUSD",1744502017918,0.011726,85276.0,85273.0,0.00737649]
["bitfinex","BTCUSD",1744502018216,0.011726,85276.0,85272.0,0.246268]
["bitfinex","BTCUSD",1744502018412,0.011726,85276.0,85274.0,0.00737649]
["bitfinex","BTCUSD",1744502018616,0.011726,85276.0,85272.0,0.246268]
["bitfinex","BTCUSD",1744502018789,0.011726,85276.0,85275.0,0.00737649]
["bitfinex","BTCUSD",1744502018991,0.011726,85276.0,85273.0,0.003]
["bitfinex","BTCUSD",1744502018992,0.012726,85276.0,85273.0,0.003]
["bitfinex","BTCUSD",1744502019190,0.012726,85276.0,85270.0,0.28329574]
["bitfinex","BTCUSD",1744502019191,0.012726,85276.0,85275.0,0.00738007]
["bitfinex","BTCUSD",1744502019392,0.012726,85276.0,85274.0,0.00737649]
["bitfinex","BTCUSD",1744502019587,0.02247804,85276.0,85275.0,0.00738007]
["bitfinex","BTCUSD",1744502020442,0.234535,85275.0,85274.0,0.002]
["bitfinex","BTCUSD",1744502020810,0.234546,85271.0,85270.0,4.674e-05]
["bitfinex","BTCUSD",1744502022797,0.235546,85271.0,85270.0,0.00404674]
["bitfinex","BTCUSD",1744502023891,0.235546,85271.0,85270.0,0.00504674]
["bitfinex","BTCUSD",1744502033318,0.37092839,85271.0,85270.0,0.00504674]
["bitfinex","BTCUSD",1744502033520,0.42032839,85271.0,85270.0,0.00504674]
["bitfinex","BTCUSD",1744502033820,0.77822371,85271.0,85270.0,0.00504674]
["bitfinex","BTCUSD",1744502034002,0.77822371,85271.0,85270.0,0.00404674]
["bitfinex","BTCUSD",1744502034210,0.75932839,85271.0,85270.0,4.674e-05]
["bitfinex","BTCUSD",1744502034561,0.75932839,85271.0,85270.0,0.00104674]
["bitfinex","BTCUSD",1744502035135,0.76432839,85271.0,85270.0,0.00204674]
["bitfinex","BTCUSD",1744502035277,0.76532839,85271.0,85270.0,0.00204674]
["bitfinex","BTCUSD",1744502035806,0.76432839,85271.0,85270.0,0.00204674]
["bitfinex","BTCUSD",1744502036602,0.76732839,85271.0,85270.0,0.00204674]
["bitfinex","BTCUSD",1744502037389,1.18082839,85271.0,85270.0,0.00204674]
["bitfinex","BTCUSD",1744502039391,1.2641257,85271.0,85270.0,0.00204674]
["bitfinex","BTCUSD",1744502039551,1.18082839,85271.0,85270.0,0.00204674]
["bitfinex","BTCUSD",1744502042741,1.16582839,85271.0,85270.0,0.00204674]
["bitfinex","BTCUSD",1744502051633,1.17676172,85271.0,85270.0,0.00204674]
["bitfinex","BTCUSD",1744502052440,1.12736172,85271.0,85270.0,0.00204674]
["bitfinex","BTCUSD",1744502052909,1.24622087,85271.0,85270.0,0.00204674]
["bitfinex","BTCUSD",1744502053268,1.11282087,85271.0,85270.0,0.00204674]
["bitfinex","BTCUSD",1744502053480,1.24622087,85271.0,85270.0,0.00204674]
["bitfinex","BTCUSD",1744502055479,1.3814902,85271.0,85270.0,0.00204674]
["bitfinex","BTCUSD",1744502055814,1.26076172,85271.0,85270.0,7.4e-07]
["bitfinex","BTCUSD",1744502056013,1.35276172,85271.0,85270.0,7.4e-07]
["bitfinex","BTCUSD",1744502056786,0.58909485,85268.0,85267.0,0.000845]
["bitfinex","BTCUSD",1744502056987,0.73180879,85268.0,85267.0,0.00089176]
["bitfinex","BTCUSD",1744502057989,0.73680879,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502058187,0.85753727,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502058479,0.75474212,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502059738,0.80204212,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502060841,1.21554212,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502061652,1.30160212,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502062433,1.16824212,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502062580,1.27972972,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502062787,1.26518887,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502065139,1.14434733,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502076747,1.01098733,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502076976,1.14434733,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502083324,1.27972972,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502083690,1.14434733,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502083897,1.01098733,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502084072,1.14434733,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502087809,1.32942972,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502090605,1.27972972,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502090809,1.14434733,85268.0,85267.0,0.00189176]
["bitfinex","BTCUSD",1744502091589,0.234576,85260.0,85259.0,0.03646082]
["bitfinex","BTCUSD",1744502091770,0.234576,85260.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502091956,0.234576,85260.0,85259.0,0.00998994]
["bitfinex","BTCUSD",1744502092157,0.234576,85260.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502092400,0.13364,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502093649,0.13664,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502094808,0.14759654,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502095238,0.15059654,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502095459,0.15059654,85259.0,85258.0,0.235005]
["bitfinex","BTCUSD",1744502095860,0.15059654,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502098847,0.17267211,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502099047,0.15059654,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502103555,0.01695654,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502103921,0.15059654,85259.0,85258.0,0.01039884]
["bitfinex","BTCUSD",1744502104086,0.15059654,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502104281,0.15059654,85259.0,85258.0,0.01040839]
["bitfinex","BTCUSD",1744502104482,0.15059654,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502104685,0.15059654,85259.0,85258.0,0.01039884]
["bitfinex","BTCUSD",1744502104870,0.15059654,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502105071,0.15059654,85259.0,85258.0,0.01040839]
["bitfinex","BTCUSD",1744502105277,0.15059654,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502105476,0.15059654,85259.0,85258.0,0.01040839]
["bitfinex","BTCUSD",1744502109318,0.15059654,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502111278,0.15059654,85259.0,85258.0,0.01040179]
["bitfinex","BTCUSD",1744502111474,0.15059654,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502111779,0.15059654,85259.0,85258.0,0.235005]
["bitfinex","BTCUSD",1744502111986,0.15059654,85259.0,85258.0,0.24498379]
["bitfinex","BTCUSD",1744502112197,0.15059654,85259.0,85258.0,0.01040179]
["bitfinex","BTCUSD",1744502115145,0.13964,85259.0,85258.0,0.01040179]
["bitfinex","BTCUSD",1744502117471,0.1505952,85259.0,85258.0,0.01040179]
["bitfinex","BTCUSD",1744502118511,0.13964,85259.0,85258.0,0.01040179]
["bitfinex","BTCUSD",1744502122355,0.006,85259.0,85258.0,0.01040179]
["bitfinex","BTCUSD",1744502123816,0.006,85259.0,85258.0,0.00790345]
["bitfinex","BTCUSD",1744502128591,0.006,85259.0,85258.0,0.01039693]
["bitfinex","BTCUSD",1744502128946,0.006,85259.0,85258.0,0.05703002]
["bitfinex","BTCUSD",1744502129147,0.006,85259.0,85258.0,0.17787156]
["bitfinex","BTCUSD",1744502129588,0.003,85259.0,85258.0,0.18027372]
["bitfinex","BTCUSD",1744502130089,0.011728,85266.0,85263.0,0.234568]
["bitfinex","BTCUSD",1744502130295,0.011728,85266.0,85258.0,0.01023218]
["bitfinex","BTCUSD",1744502130456,0.011728,85261.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502130653,0.011728,85261.0,85258.0,0.001423]
["bitfinex","BTCUSD",1744502131072,0.011728,85261.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502132382,0.011728,85261.0,85258.0,0.001423]
["bitfinex","BTCUSD",1744502132985,0.012728,85261.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502133325,0.012728,85261.0,85258.0,0.001423]
["bitfinex","BTCUSD",1744502133681,0.001,85261.0,85259.0,0.234579]
["bitfinex","BTCUSD",1744502135769,0.005,85267.0,85265.0,0.23456]
["bitfinex","BTCUSD",1744502137060,0.006,85267.0,85265.0,0.23456]
["bitfinex","BTCUSD",1744502137263,0.007,85267.0,85265.0,0.23456]
["bitfinex","BTCUSD",1744502138550,0.006,85267.0,85265.0,0.23456]
["bitfinex","BTCUSD",1744502139363,0.007,85267.0,85265.0,0.23456]
["bitfinex","BTCUSD",1744502140625,0.007,85267.0,85266.0,0.00234538]
["bitfinex","BTCUSD",1744502141582,0.006,85267.0,85266.0,0.00234538]
["bitfinex","BTCUSD",1744502142507,0.005,85267.0,85266.0,0.00234538]
["bitfinex","BTCUSD",1744502142715,0.006,85267.0,85266.0,0.00234538]
["bitfinex","BTCUSD",1744502142863,0.006,85267.0,85266.0,0.12318692]
["bitfinex","BTCUSD",1744502143061,0.005,85267.0,85266.0,0.12318692]
["bitfinex","BTCUSD",1744502143284,0.006,85267.0,85266.0,0.12318692]
["bitfinex","BTCUSD",1744502143480,0.006,85267.0,85266.0,0.12084154]
["bitfinex","BTCUSD",1744502144776,0.006,85267.0,85266.0,0.12817509]
["bitfinex","BTCUSD",1744502146017,0.006,85267.0,85266.0,0.13052037]
["bitfinex","BTCUSD",1744502147600,0.006,85267.0,85266.0,0.12817509]
["bitfinex","BTCUSD",1744502149448,0.006,85267.0,85266.0,0.13052037]
["bitfinex","BTCUSD",1744502151273,0.006,85267.0,85266.0,0.12817509]
["bitfinex","BTCUSD",1744502151441,0.006,85267.0,85266.0,0.00733355]
["bitfinex","BTCUSD",1744502151647,0.006,85267.0,85266.0,0.00976677]
["bitfinex","BTCUSD",1744502151856,0.006,85267.0,85263.0,0.234567]
["bitfinex","BTCUSD",1744502152051,0.006,85267.0,85266.0,0.00732867]
["bitfinex","BTCUSD",1744502152258,0.006,85267.0,85265.0,0.234561]
["bitfinex","BTCUSD",1744502152458,0.006,85267.0,85266.0,0.00976678]
["bitfinex","BTCUSD",1744502153040,0.005,85267.0,85266.0,0.00976678]
["bitfinex","BTCUSD",1744502153505,0.006,85267.0,85266.0,0.00976678]
["bitfinex","BTCUSD",1744502153868,0.005,85267.0,85266.0,0.00976678]
["bitfinex","BTCUSD",1744502154271,0.005,85267.0,85266.0,0.01076678]
["bitfinex","BTCUSD",1744502154471,0.005,85267.0,85266.0,0.00976678]
["bitfinex","BTCUSD",1744502154894,0.006,85267.0,85266.0,0.01176678]
["bitfinex","BTCUSD",1744502155311,0.006,85267.0,85266.0,0.01276678]
["bitfinex","BTCUSD",1744502156017,0.006,85267.0,85266.0,0.01511212]
["bitfinex","BTCUSD",1744502159345,0.006,85267.0,85266.0,0.01276678]
["bitfinex","BTCUSD",1744502169664,0.006,85267.0,85266.0,0.04569553]
["bitfinex","BTCUSD",1744502170179,0.006,85267.0,85266.0,0.01276678]
["bitfinex","BTCUSD",1744502170465,0.006,85267.0,85266.0,0.04570322]
["bitfinex","BTCUSD",1744502173951,0.006,85267.0,85266.0,0.01276678]
["bitfinex","BTCUSD",1744502209074,0.0542,85267.0,85266.0,0.01276678]
["bitfinex","BTCUSD",1744502209290,0.0542,85267.0,85266.0,0.24732678]
["bitfinex","BTCUSD",1744502209513,0.06518656,85267.0,85266.0,0.24732678]
["bitfinex","BTCUSD",1744502209851,0.08715969,85267.0,85266.0,0.24732678]
["bitfinex","BTCUSD",1744502211014,0.08715969,85267.0,85266.0,0.01276678]
["bitfinex","BTCUSD",1744502215107,0.08715969,85267.0,85266.0,0.003]
["bitfinex","BTCUSD",1744502216334,0.08715969,85267.0,85266.0,0.01273431]
["bitfinex","BTCUSD",1744502218943,0.13605969,85267.0,85266.0,0.01273431]
["bitfinex","BTCUSD",1744502219173,0.13605969,85267.0,85266.0,0.003]
["bitfinex","BTCUSD",1744502220170,0.13505969,85267.0,85266.0,0.001]
["bitfinex","BTCUSD",1744502220512,0.03795969,85267.0,85266.0,0.001]
["bitfinex","BTCUSD",1744502220706,0.03795969,85267.0,85266.0,0.00976502]
["bitfinex","BTCUSD",1744502220909,0.01598656,85267.0,85266.0,0.00976502]
["bitfinex","BTCUSD",1744502221225,0.01698656,85267.0,85266.0,0.00976502]
["bitfinex","BTCUSD",1744502221886,0.01598656,85267.0,85266.0,0.01076502]
["bitfinex","BTCUSD",1744502222122,0.01598656,85267.0,85266.0,0.01176502]
["bitfinex","BTCUSD",1744502222345,0.01698656,85267.0,85266.0,0.01176502]
["bitfinex","BTCUSD",1744502228894,0.11458656,85267.0,85266.0,0.01176502]
["bitfinex","BTCUSD",1744502229122,0.11458656,85267.0,85266.0,0.002]
["bitfinex","BTCUSD",1744502230456,0.11458656,85267.0,85266.0,0.001]
["bitfinex","BTCUSD",1744502230653,0.11458656,85267.0,85266.0,0.002]
["bitfinex","BTCUSD",1744502230832,0.11358656,85267.0,85266.0,0.001]
["bitfinex","BTCUSD",1744502231047,0.011728,85261.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502231436,0.01098656,85260.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502231772,0.24556256,85260.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502232277,0.0478,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502234246,0.19213309,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502234500,0.19313309,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502237739,0.23883309,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502237982,0.2607647,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502238457,0.12554994,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502238765,0.25890994,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502239716,0.27345079,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502254394,0.27469079,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502255518,0.39553233,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502256322,0.39457233,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502256636,0.26193233,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502256879,0.39657233,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502273124,0.38559924,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502275330,0.39658918,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502275973,0.26194918,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502276171,0.39582918,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502276333,0.38483924,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502278581,0.72483924,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502279363,0.73582928,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502284422,0.50880165,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502285119,0.49781161,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502286690,0.680794,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502287291,0.69178106,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502288312,0.633194,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502288549,0.36393161,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502288749,0.49781161,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502290476,0.50879693,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502291349,0.49781161,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502295710,0.50879418,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502296881,0.49781161,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502306155,0.50879492,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502310436,0.50831492,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502317759,0.03491492,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502317958,0.03491492,85259.0,85258.0,0.29149744]
["bitfinex","BTCUSD",1744502318275,0.01298331,85259.0,85258.0,0.29149744]
["bitfinex","BTCUSD",1744502318678,0.01198331,85259.0,85258.0,0.29149744]
["bitfinex","BTCUSD",1744502318877,0.001,85259.0,85258.0,0.29149744]
["bitfinex","BTCUSD",1744502319840,0.1334,85265.0,85264.0,0.234565]
["bitfinex","BTCUSD",1744502320179,0.1334,85265.0,85264.0,0.01002111]
["bitfinex","BTCUSD",1744502320402,0.1334,85265.0,85262.0,0.246296]
["bitfinex","BTCUSD",1744502320602,0.1334,85265.0,85263.0,0.01001633]
["bitfinex","BTCUSD",1744502321136,0.1344,85265.0,85264.0,0.001]
["bitfinex","BTCUSD",1744502321294,0.1344,85265.0,85263.0,0.01001633]
["bitfinex","BTCUSD",1744502321492,0.1344,85265.0,85264.0,0.01002111]
["bitfinex","BTCUSD",1744502321699,0.1344,85265.0,85262.0,0.246296]
["bitfinex","BTCUSD",1744502322256,0.1344,85265.0,85264.0,0.001]
["bitfinex","BTCUSD",1744502323042,0.1344,85265.0,85262.0,0.246296]
["bitfinex","BTCUSD",1744502323236,0.1354,85265.0,85262.0,0.247296]
["bitfinex","BTCUSD",1744502323427,0.1334,85265.0,85263.0,0.01001633]
["bitfinex","BTCUSD",1744502323752,0.1344,85265.0,85264.0,0.001]
["bitfinex","BTCUSD",1744502324040,0.1344,85265.0,85264.0,0.01002111]
["bitfinex","BTCUSD",1744502324424,0.1354,85265.0,85262.0,0.248296]
["bitfinex","BTCUSD",1744502324668,0.1344,85265.0,85263.0,0.01001633]
["bitfinex","BTCUSD",1744502324872,0.1354,85265.0,85264.0,0.001]
["bitfinex","BTCUSD",1744502325389,0.1354,85265.0,85264.0,0.01102111]
["bitfinex","BTCUSD",1744502325883,0.369962,85265.0,85264.0,0.01102111]
["bitfinex","BTCUSD",1744502326067,0.367962,85265.0,85264.0,0.01002111]
["bitfinex","BTCUSD",1744502326277,0.24629,85265.0,85262.0,0.011728]
["bitfinex","BTCUSD",1744502326429,0.24729,85265.0,85264.0,0.001]
["bitfinex","BTCUSD",1744502326636,0.24729,85265.0,85264.0,0.01102111]
["bitfinex","BTCUSD",1744502327183,0.24629,85265.0,85264.0,0.01102111]
["bitfinex","BTCUSD",1744502327494,0.24629,85265.0,85264.0,0.01202111]
["bitfinex","BTCUSD",1744502327657,0.24729,85265.0,85264.0,0.01102111]
["bitfinex","BTCUSD",1744502328779,0.24729,85265.0,85264.0,0.01202111]
["bitfinex","BTCUSD",1744502333772,0.24729,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1744502333970,0.24729,85265.0,85264.0,0.01201018]
["bitfinex","BTCUSD",1744502334134,0.24729,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1744502334334,0.24729,85265.0,85264.0,0.01201018]
["bitfinex","BTCUSD",1744502334586,0.24729,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1744502334817,0.24729,85265.0,85264.0,0.01201018]
["bitfinex","BTCUSD",1744502335020,0.24729,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1744502335191,0.24729,85265.0,85264.0,0.01201018]
["bitfinex","BTCUSD",1744502335368,0.24729,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1744502335570,0.24729,85265.0,85264.0,0.01201018]
["bitfinex","BTCUSD",1744502335781,0.24729,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1744502336323,0.24729,85265.0,85264.0,0.01201018]
["bitfinex","BTCUSD",1744502336505,0.24729,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1744502336795,0.24729,85265.0,85264.0,0.01201018]
["bitfinex","BTCUSD",1744502343429,0.001,85265.0,85264.0,0.01201018]
["bitfinex","BTCUSD",1744502348835,0.001,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1744502349223,0.03397184,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1744502350239,0.03397184,85265.0,85264.0,0.01201749]
["bitfinex","BTCUSD",1744502350448,0.03397184,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1744502350641,0.03397184,85265.0,85264.0,0.01201749]
["bitfinex","BTCUSD",1744502357595,0.02298123,85265.0,85264.0,0.01201749]
["bitfinex","BTCUSD",1744502359405,0.001,85265.0,85264.0,0.01201749]
["bitfinex","BTCUSD",1744502368883,0.001,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1744502369089,0.001,85265.0,85264.0,0.01201969]
["bitfinex","BTCUSD",1744502378816,0.18458239,85265.0,85264.0,0.01201969]
["bitfinex","BTCUSD",1744502379233,0.18458239,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1744502379930,0.18358239,85265.0,85264.0,0.001]
["bitfinex","BTCUSD",1744502380210,0.18458239,85265.0,85264.0,0.002]
["bitfinex","BTCUSD",1744502380557,0.011728,85261.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502381580,0.234576,85260.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502384508,0.235578,85260.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502385086,0.001,85260.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502385297,0.001,85260.0,85259.0,0.00999289]
["bitfinex","BTCUSD",1744502387250,0.002,85260.0,85259.0,0.00999289]
["bitfinex","BTCUSD",1744502387677,0.001,85260.0,85259.0,0.00999289]
["bitfinex","BTCUSD",1744502387841,0.002,85260.0,85259.0,0.00999289]
["bitfinex","BTCUSD",1744502388379,0.0482,85265.0,85259.0,0.00999289]
["bitfinex","BTCUSD",1744502388581,0.16904154,85265.0,85259.0,0.00999289]
["bitfinex","BTCUSD",1744502388757,0.001,85260.0,85259.0,0.00999289]
["bitfinex","BTCUSD",1744502388953,0.001,85260.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502389259,0.002,85260.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502389978,0.001,85260.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502390161,0.16904154,85265.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502390362,0.17004154,85265.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502390961,0.16904154,85265.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502391160,0.12084154,85264.0,85258.0,0.003423]
["bitfinex","BTCUSD",1744502391362,0.0478,85263.0,85258.0,0.003423]
["bitfinex","BTCUSD",1744502391534,0.0491,85261.0,85258.0,0.003423]
["bitfinex","BTCUSD",1744502391730,0.0491,85259.0,85258.0,0.003423]
["bitfinex","BTCUSD",1744502391952,0.16994154,85259.0,85258.0,0.004423]
["bitfinex","BTCUSD",1744502392155,0.16994154,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502393154,0.17094154,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502394566,0.17194154,85259.0,85258.0,0.000423]
["bitfinex","BTCUSD",1744502397204,0.21974154,85259.0,85258.0,0.000423]