{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":255805,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1744156801323,0.001,76333.0,76332.0,0.0464]
["bitfinex","BTCUSD",1744156802252,0.01294966,76344.0,76332.0,0.0464]
["bitfinex","BTCUSD",1744156802634,0.01454085,76356.0,76332.0,0.0464]
["bitfinex","BTCUSD",1744156802834,0.001,76333.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156803030,0.0492,76353.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156803233,0.001,76333.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156804365,0.12625864,76352.0,76331.0,0.00044208]
["bitfinex","BTCUSD",1744156804860,0.001,76333.0,76332.0,0.12887855]
["bitfinex","BTCUSD",1744156805065,0.001,76333.0,76332.0,0.22267855]
["bitfinex","BTCUSD",1744156805269,0.0132249,76352.0,76332.0,0.1288782]
["bitfinex","BTCUSD",1744156805422,0.16128,76361.0,76336.0,0.0938]
["bitfinex","BTCUSD",1744156805621,0.17447986,76361.0,76340.0,0.0464]
["bitfinex","BTCUSD",1744156805879,0.001,76352.0,76341.0,0.12625864]
["bitfinex","BTCUSD",1744156806245,0.38401286,76361.0,76355.0,0.209545]
["bitfinex","BTCUSD",1744156806447,0.209544,76357.0,76352.0,0.209553]
["bitfinex","BTCUSD",1744156806823,0.209544,76357.0,76352.0,0.22265]
["bitfinex","BTCUSD",1744156807266,0.013096,76358.0,76353.0,0.209551]
["bitfinex","BTCUSD",1744156807474,0.013096,76358.0,76355.0,0.001]
["bitfinex","BTCUSD",1744156807685,0.19247986,76361.0,76360.0,0.013095]
["bitfinex","BTCUSD",1744156808065,0.18347986,76361.0,76360.0,0.013095]
["bitfinex","BTCUSD",1744156808585,0.02219986,76361.0,76360.0,0.13935364]
["bitfinex","BTCUSD",1744156808835,0.02219986,76361.0,76360.0,0.14197252]
["bitfinex","BTCUSD",1744156809042,1.03828,76371.0,76370.0,0.2226]
["bitfinex","BTCUSD",1744156809156,0.16124,76374.0,76366.0,0.222608]
["bitfinex","BTCUSD",1744156809157,0.16124,76374.0,76368.0,0.209511]
["bitfinex","BTCUSD",1744156809556,0.32651678,76377.0,76371.0,0.222595]
["bitfinex","BTCUSD",1744156809759,0.13046247,76377.0,76371.0,0.222595]
["bitfinex","BTCUSD",1744156809955,0.33994947,76377.0,76371.0,0.013093]
["bitfinex","BTCUSD",1744156810198,0.22292169,76377.0,76371.0,0.013093]
["bitfinex","BTCUSD",1744156810403,0.209492,76375.0,76369.0,0.209509]
["bitfinex","BTCUSD",1744156811015,0.209492,76375.0,76368.0,0.013094]
["bitfinex","BTCUSD",1744156811193,0.22292169,76377.0,76369.0,0.222603]
["bitfinex","BTCUSD",1744156811400,0.209494,76375.0,76369.0,0.222603]
["bitfinex","BTCUSD",1744156811582,0.209494,76375.0,76369.0,0.013094]
["bitfinex","BTCUSD",1744156812181,0.013093,76374.0,76360.0,0.33579164]
["bitfinex","BTCUSD",1744156812386,0.013093,76374.0,76361.0,0.12625864]
["bitfinex","BTCUSD",1744156812387,0.20952,76365.0,76361.0,0.12625864]
["bitfinex","BTCUSD",1744156812585,0.222607,76368.0,76361.0,0.13935364]
["bitfinex","BTCUSD",1744156812806,0.209513,76368.0,76362.0,0.209528]
["bitfinex","BTCUSD",1744156813159,0.013094,76366.0,76356.0,0.0474]
["bitfinex","BTCUSD",1744156813327,0.22262,76363.0,76356.0,0.0474]
["bitfinex","BTCUSD",1744156813739,0.209525,76363.0,76357.0,0.013096]
["bitfinex","BTCUSD",1744156813916,0.209537,76359.0,76356.0,0.0474]
["bitfinex","BTCUSD",1744156814125,0.222646,76354.0,76353.0,4.208e-05]
["bitfinex","BTCUSD",1744156815068,0.013096,76354.0,76353.0,4.208e-05]
["bitfinex","BTCUSD",1744156815921,0.25565524,76354.0,76353.0,4.208e-05]
["bitfinex","BTCUSD",1744156816967,0.20209549,76354.0,76353.0,0.00304208]
["bitfinex","BTCUSD",1744156817202,0.24999549,76354.0,76353.0,4.208e-05]
["bitfinex","BTCUSD",1744156817590,0.25099549,76354.0,76353.0,4.208e-05]
["bitfinex","BTCUSD",1744156819550,0.24899549,76354.0,76353.0,4.208e-05]
["bitfinex","BTCUSD",1744156819721,0.22271,76332.0,76331.0,0.0004]
["bitfinex","BTCUSD",1744156819904,0.22271,76332.0,76331.0,0.00047702]
["bitfinex","BTCUSD",1744156819905,0.38395,76332.0,76331.0,0.00047702]
["bitfinex","BTCUSD",1744156821252,0.59776454,76332.0,76331.0,0.00047702]
["bitfinex","BTCUSD",1744156821797,0.209677,76308.0,76303.0,0.222794]
["bitfinex","BTCUSD",1744156821978,0.013105,76304.0,76303.0,0.00042081]
["bitfinex","BTCUSD",1744156822320,0.209684,76305.0,76303.0,0.00042081]
["bitfinex","BTCUSD",1744156822951,0.209684,76306.0,76303.0,0.00042081]
["bitfinex","BTCUSD",1744156823145,0.209677,76308.0,76303.0,0.00842081]
["bitfinex","BTCUSD",1744156823351,0.001,76304.0,76303.0,0.00842081]
["bitfinex","BTCUSD",1744156823567,0.001,76304.0,76303.0,0.00042081]
["bitfinex","BTCUSD",1744156823967,0.001,76304.0,76303.0,0.00142081]
["bitfinex","BTCUSD",1744156824286,0.209687,76304.0,76303.0,0.00042081]
["bitfinex","BTCUSD",1744156824579,0.209687,76305.0,76303.0,0.00142081]
["bitfinex","BTCUSD",1744156824814,0.209677,76308.0,76303.0,0.00242081]
["bitfinex","BTCUSD",1744156824977,0.209681,76307.0,76303.0,0.00242081]
["bitfinex","BTCUSD",1744156825176,0.209684,76305.0,76303.0,0.00142081]
["bitfinex","BTCUSD",1744156825378,0.209684,76305.0,76303.0,0.00242081]
["bitfinex","BTCUSD",1744156825596,0.22316798,76307.0,76303.0,0.00242081]
["bitfinex","BTCUSD",1744156825824,0.209686,76305.0,76303.0,0.00142081]
["bitfinex","BTCUSD",1744156826114,0.22316798,76307.0,76303.0,0.00042081]
["bitfinex","BTCUSD",1744156826335,0.211685,76305.0,76303.0,0.00042081]
["bitfinex","BTCUSD",1744156827526,0.209685,76305.0,76303.0,0.00042081]
["bitfinex","BTCUSD",1744156828261,0.013105,76304.0,76303.0,0.00042081]
["bitfinex","BTCUSD",1744156829126,0.01348698,76307.0,76303.0,0.00042081]
["bitfinex","BTCUSD",1744156829316,0.013103,76314.0,76306.0,0.222787]
["bitfinex","BTCUSD",1744156829511,0.013103,76314.0,76303.0,0.01352581]
["bitfinex","BTCUSD",1744156829512,0.209668,76311.0,76304.0,0.209687]
["bitfinex","BTCUSD",1744156829759,0.001,76304.0,76303.0,0.01352581]
["bitfinex","BTCUSD",1744156830068,0.209674,76309.0,76304.0,0.222792]
["bitfinex","BTCUSD",1744156830218,0.209668,76311.0,76304.0,0.21142404]
["bitfinex","BTCUSD",1744156830418,0.001,76307.0,76305.0,0.209682]
["bitfinex","BTCUSD",1744156830656,0.001,76307.0,76306.0,0.013105]
["bitfinex","BTCUSD",1744156830831,0.001,76307.0,76306.0,0.110005]
["bitfinex","BTCUSD",1744156831062,0.003,76307.0,76306.0,0.23626364]
["bitfinex","BTCUSD",1744156831263,0.003,76307.0,76306.0,0.23888417]
["bitfinex","BTCUSD",1744156831592,0.001,76307.0,76306.0,0.23888417]
["bitfinex","BTCUSD",1744156832153,0.16128,76332.0,76306.0,0.23888417]
["bitfinex","BTCUSD",1744156832154,0.16128,76332.0,76331.0,0.222713]
["bitfinex","BTCUSD",1744156832385,0.222669,76347.0,76337.0,0.209596]
["bitfinex","BTCUSD",1744156832584,1.19879,76340.0,76339.0,0.22269]
["bitfinex","BTCUSD",1744156832892,0.20959,76340.0,76334.0,0.209602]
["bitfinex","BTCUSD",1744156833070,0.209574,76345.0,76337.0,0.209595]
["bitfinex","BTCUSD",1744156833447,0.16128,76347.0,76345.0,0.209573]
["bitfinex","BTCUSD",1744156833646,0.16128,76347.0,76342.0,0.222678]
["bitfinex","BTCUSD",1744156833848,0.16128,76347.0,76346.0,0.22267]
["bitfinex","BTCUSD",1744156834202,0.16128,76373.0,76363.0,0.209525]
["bitfinex","BTCUSD",1744156834487,0.209525,76363.0,76356.0,0.013096]
["bitfinex","BTCUSD",1744156834687,0.209525,76363.0,76358.0,0.209539]
["bitfinex","BTCUSD",1744156834889,0.209525,76363.0,76357.0,0.34889364]
["bitfinex","BTCUSD",1744156835089,0.370786,76371.0,76362.0,0.013095]
["bitfinex","BTCUSD",1744156835306,0.209511,76369.0,76364.0,0.013095]
["bitfinex","BTCUSD",1744156835593,0.16128,76371.0,76364.0,0.01322064]
["bitfinex","BTCUSD",1744156835594,0.17412486,76371.0,76364.0,0.01322064]
["bitfinex","BTCUSD",1744156835905,0.209509,76369.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156836261,0.209517,76366.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156836464,0.209512,76368.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156836756,0.15498389,76370.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156836961,0.209517,76367.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156837255,0.20952,76365.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156837461,0.222615,76365.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156838702,0.224615,76365.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156838914,0.002,76365.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156839327,0.21152,76365.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156839531,0.21352,76365.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156839937,0.21152,76365.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156840146,0.224615,76365.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156840541,0.223615,76365.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156840699,0.004,76365.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156840900,0.004,76365.0,76364.0,0.01322064]
["bitfinex","BTCUSD",1744156841328,0.001,76365.0,76364.0,0.01322064]
["bitfinex","BTCUSD",1744156841656,0.001,76365.0,76364.0,0.19039809]
["bitfinex","BTCUSD",1744156841657,0.003,76365.0,76364.0,0.19039809]
["bitfinex","BTCUSD",1744156841832,0.002,76365.0,76364.0,0.19039809]
["bitfinex","BTCUSD",1744156842030,0.01284486,76371.0,76370.0,0.013094]
["bitfinex","BTCUSD",1744156842354,0.0004,76379.0,76378.0,0.013092]
["bitfinex","BTCUSD",1744156843438,0.0004,76379.0,76378.0,0.222576]
["bitfinex","BTCUSD",1744156843654,0.0014,76379.0,76378.0,0.34883464]
["bitfinex","BTCUSD",1744156844450,0.0004,76379.0,76378.0,0.34883464]
["bitfinex","BTCUSD",1744156844669,0.0014,76379.0,76378.0,0.34883464]
["bitfinex","BTCUSD",1744156844996,0.0034,76379.0,76378.0,0.34883464]
["bitfinex","BTCUSD",1744156845528,0.0014,76379.0,76378.0,0.34883464]
["bitfinex","BTCUSD",1744156845749,0.0014,76379.0,76378.0,0.68983464]
["bitfinex","BTCUSD",1744156845929,0.0004,76379.0,76378.0,0.68983464]
["bitfinex","BTCUSD",1744156846267,0.0004,76379.0,76378.0,0.44673464]
["bitfinex","BTCUSD",1744156846472,1.247542,76416.0,76408.0,0.222489]
["bitfinex","BTCUSD",1744156846878,0.209382,76416.0,76408.0,0.222489]
["bitfinex","BTCUSD",1744156847077,0.013085,76423.0,76408.0,0.222489]
["bitfinex","BTCUSD",1744156847078,0.01371766,76409.0,76408.0,0.34874764]
["bitfinex","BTCUSD",1744156847308,0.0004,76409.0,76408.0,0.34874764]
["bitfinex","BTCUSD",1744156847512,0.0094,76409.0,76408.0,0.12625864]
["bitfinex","BTCUSD",1744156847725,0.00982164,76409.0,76407.0,0.0451]
["bitfinex","BTCUSD",1744156847975,0.01782164,76409.0,76408.0,0.223489]
["bitfinex","BTCUSD",1744156848191,0.00882164,76409.0,76408.0,0.001]
["bitfinex","BTCUSD",1744156848398,0.02625639,76409.0,76408.0,0.001]
["bitfinex","BTCUSD",1744156848614,0.01282164,76409.0,76408.0,0.001]
["bitfinex","BTCUSD",1744156849114,0.35282164,76409.0,76408.0,0.001]
["bitfinex","BTCUSD",1744156849344,0.013087,76408.0,76398.0,0.222517]
["bitfinex","BTCUSD",1744156849508,0.20941,76406.0,76399.0,0.013089]
["bitfinex","BTCUSD",1744156849717,0.222515,76399.0,76385.0,0.383515]
["bitfinex","BTCUSD",1744156849894,0.013088,76402.0,76385.0,0.383515]
["bitfinex","BTCUSD",1744156849895,0.013088,76402.0,76391.0,0.209448]
["bitfinex","BTCUSD",1744156850082,0.013088,76401.0,76391.0,0.222538]
["bitfinex","BTCUSD",1744156850282,0.209435,76396.0,76391.0,0.01309]
["bitfinex","BTCUSD",1744156850735,0.209441,76394.0,76388.0,0.209456]
["bitfinex","BTCUSD",1744156850935,0.209435,76396.0,76389.0,0.12625864]
["bitfinex","BTCUSD",1744156851160,0.209441,76394.0,76389.0,0.12625864]
["bitfinex","BTCUSD",1744156851334,0.209441,76394.0,76391.0,0.005]
["bitfinex","BTCUSD",1744156851737,0.209441,76394.0,76391.0,0.009]
["bitfinex","BTCUSD",1744156852065,0.209435,76396.0,76391.0,0.009]
["bitfinex","BTCUSD",1744156852257,0.20944,76395.0,76391.0,0.005]
["bitfinex","BTCUSD",1744156852776,0.013079,76457.0,76438.0,0.209319]
["bitfinex","BTCUSD",1744156853078,0.0456,76479.0,76438.0,0.209319]
["bitfinex","BTCUSD",1744156853079,0.00052649,76439.0,76438.0,0.44195964]
["bitfinex","BTCUSD",1744156853283,4.9e-07,76439.0,76438.0,0.78195964]
["bitfinex","BTCUSD",1744156853432,4.9e-07,76439.0,76438.0,0.79165552]
["bitfinex","BTCUSD",1744156853632,0.0004,76469.0,76466.0,0.209241]
["bitfinex","BTCUSD",1744156853832,0.0004,76469.0,76467.0,0.013077]
["bitfinex","BTCUSD",1744156854056,0.0004,76469.0,76466.0,0.34857664]
["bitfinex","BTCUSD",1744156854057,0.00052647,76469.0,76466.0,0.12625864]
["bitfinex","BTCUSD",1744156854263,0.00052647,76469.0,76461.0,0.222334]
["bitfinex","BTCUSD",1744156854434,0.00052647,76469.0,76468.0,0.013077]
["bitfinex","BTCUSD",1744156854634,0.00052647,76469.0,76465.0,0.209245]
["bitfinex","BTCUSD",1744156854844,0.00052647,76469.0,76465.0,0.222322]
["bitfinex","BTCUSD",1744156855034,0.20976147,76469.0,76463.0,0.209251]
["bitfinex","BTCUSD",1744156855236,0.013077,76468.0,76462.0,0.12625864]
["bitfinex","BTCUSD",1744156855436,0.013078,76461.0,76448.0,0.22366435]
["bitfinex","BTCUSD",1744156855636,0.22235,76456.0,76449.0,0.12625864]
["bitfinex","BTCUSD",1744156855847,0.209288,76450.0,76448.0,0.00129335]
["bitfinex","BTCUSD",1744156856468,0.35308,76449.0,76448.0,0.00129335]
["bitfinex","BTCUSD",1744156857480,0.35308,76449.0,76448.0,0.00229335]
["bitfinex","BTCUSD",1744156857683,0.51396,76449.0,76448.0,0.00229335]
["bitfinex","BTCUSD",1744156857909,0.51396,76449.0,76448.0,0.00129335]
["bitfinex","BTCUSD",1744156858291,0.51596,76449.0,76448.0,0.00129335]
["bitfinex","BTCUSD",1744156858697,0.50288,76449.0,76448.0,0.00129335]
["bitfinex","BTCUSD",1744156859897,0.50388,76449.0,76448.0,0.00129335]
["bitfinex","BTCUSD",1744156860097,0.713169,76449.0,76448.0,0.00129335]
["bitfinex","BTCUSD",1744156861023,0.50388,76449.0,76448.0,0.01437335]
["bitfinex","BTCUSD",1744156861402,0.50388,76449.0,76448.0,0.00129335]
["bitfinex","BTCUSD",1744156862020,0.003,76449.0,76448.0,0.00129335]
["bitfinex","BTCUSD",1744156862822,0.01608,76449.0,76448.0,0.00129335]
["bitfinex","BTCUSD",1744156863614,0.14233864,76449.0,76448.0,3.5e-07]
["bitfinex","BTCUSD",1744156863812,0.20597949,76449.0,76448.0,3.5e-07]
["bitfinex","BTCUSD",1744156864058,0.20597949,76449.0,76405.0,0.05653249]
["bitfinex","BTCUSD",1744156864059,0.013086,76415.0,76405.0,0.05653249]
["bitfinex","BTCUSD",1744156864264,0.209399,76410.0,76406.0,0.12625864]
["bitfinex","BTCUSD",1744156864458,0.209388,76413.0,76406.0,0.34875064]
["bitfinex","BTCUSD",1744156864713,0.34,76421.0,76406.0,0.12625864]
["bitfinex","BTCUSD",1744156864958,0.34,76434.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744156865159,0.34,76428.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744156865347,0.34,76428.0,76424.0,0.209358]
["bitfinex","BTCUSD",1744156865943,0.34,76428.0,76424.0,0.222442]
["bitfinex","BTCUSD",1744156866363,0.34,76437.0,76432.0,0.013083]
["bitfinex","BTCUSD",1744156866570,0.002,76428.0,76427.0,0.013084]
["bitfinex","BTCUSD",1744156867380,0.34,76432.0,76427.0,0.013084]
["bitfinex","BTCUSD",1744156867381,0.549339,76432.0,76427.0,0.013084]
["bitfinex","BTCUSD",1744156867792,0.549339,76432.0,76427.0,0.222434]
["bitfinex","BTCUSD",1744156867992,0.549339,76432.0,76423.0,0.00012649]
["bitfinex","BTCUSD",1744156867993,0.002,76428.0,76423.0,0.00012649]
["bitfinex","BTCUSD",1744156868245,0.34,76425.0,76423.0,0.00012649]
["bitfinex","BTCUSD",1744156868447,0.562442,76424.0,76423.0,0.00012649]
["bitfinex","BTCUSD",1744156869048,0.562442,76424.0,76423.0,4.9e-07]
["bitfinex","BTCUSD",1744156869049,0.82949694,76424.0,76423.0,4.9e-07]
["bitfinex","BTCUSD",1744156869248,0.87859694,76424.0,76423.0,4.9e-07]
["bitfinex","BTCUSD",1744156869701,0.75234149,76424.0,76423.0,4.9e-07]
["bitfinex","BTCUSD",1744156870104,0.75634149,76424.0,76423.0,4.9e-07]
["bitfinex","BTCUSD",1744156870636,0.76434149,76424.0,76423.0,4.9e-07]
["bitfinex","BTCUSD",1744156870962,0.76234149,76424.0,76423.0,4.9e-07]
["bitfinex","BTCUSD",1744156871290,0.77134149,76424.0,76423.0,4.9e-07]
["bitfinex","BTCUSD",1744156871460,0.89759694,76424.0,76423.0,4.9e-07]
["bitfinex","BTCUSD",1744156871859,0.89759694,76424.0,76391.0,0.0004]
["bitfinex","BTCUSD",1744156871860,0.562536,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1744156873075,0.562536,76392.0,76391.0,0.00082164]
["bitfinex","BTCUSD",1744156873276,0.34,76392.0,76391.0,0.01391164]
["bitfinex","BTCUSD",1744156873572,0.34,76392.0,76391.0,0.22535964]
["bitfinex","BTCUSD",1744156873807,0.34,76392.0,76391.0,0.22335964]
["bitfinex","BTCUSD",1744156874004,0.35309,76392.0,76391.0,0.00082164]
["bitfinex","BTCUSD",1744156874201,0.51377,76392.0,76391.0,0.00082164]
["bitfinex","BTCUSD",1744156874402,0.51977,76392.0,76391.0,0.00082164]
["bitfinex","BTCUSD",1744156874855,0.51377,76392.0,76391.0,0.00082164]
["bitfinex","BTCUSD",1744156875035,0.64102864,76392.0,76391.0,0.00082164]
["bitfinex","BTCUSD",1744156875235,0.65556949,76392.0,76391.0,0.00082164]
["bitfinex","BTCUSD",1744156875437,1.26946018,76392.0,76391.0,6.4e-07]
["bitfinex","BTCUSD",1744156875628,0.80496863,76392.0,76391.0,6.4e-07]
["bitfinex","BTCUSD",1744156875827,0.562623,76362.0,76361.0,0.0004]
["bitfinex","BTCUSD",1744156876003,0.74748669,76362.0,76361.0,0.0004]
["bitfinex","BTCUSD",1744156876830,0.52486369,76362.0,76361.0,0.013495]
["bitfinex","BTCUSD",1744156877144,0.02414369,76362.0,76361.0,0.01362064]
["bitfinex","BTCUSD",1744156877763,0.02414369,76372.0,76362.0,0.222621]
["bitfinex","BTCUSD",1744156878137,0.222596,76371.0,76361.0,0.22315064]
["bitfinex","BTCUSD",1744156878322,0.222596,76371.0,76364.0,0.013095]
["bitfinex","BTCUSD",1744156878467,0.02414369,76370.0,76364.0,0.013095]
["bitfinex","BTCUSD",1744156878877,0.34,76362.0,76361.0,0.00052564]
["bitfinex","BTCUSD",1744156879228,0.353095,76362.0,76361.0,0.00052564]
["bitfinex","BTCUSD",1744156879418,0.37723869,76362.0,76361.0,0.00052564]
["bitfinex","BTCUSD",1744156880780,0.34,76365.0,76361.0,0.00052564]
["bitfinex","BTCUSD",1744156880987,0.34,76365.0,76364.0,0.222617]
["bitfinex","BTCUSD",1744156881267,0.02624215,76396.0,76383.0,0.013091]
["bitfinex","BTCUSD",1744156881439,0.16076,76386.0,76383.0,0.013091]
["bitfinex","BTCUSD",1744156881640,0.16076,76386.0,76382.0,0.20947]
["bitfinex","BTCUSD",1744156881641,0.16076,76386.0,76382.0,0.222562]
["bitfinex","BTCUSD",1744156881865,0.16076,76386.0,76380.0,0.222569]
["bitfinex","BTCUSD",1744156882012,0.209465,76385.0,76377.0,0.222576]
["bitfinex","BTCUSD",1744156882361,0.209465,76385.0,76378.0,0.013092]
["bitfinex","BTCUSD",1744156882659,0.209465,76385.0,76383.0,0.001]
["bitfinex","BTCUSD",1744156882862,0.16076,76386.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744156883063,0.50376,76386.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744156883208,0.16376,76386.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744156883616,0.16876,76386.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744156884218,0.16076,76386.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744156885073,0.209445,76393.0,76386.0,0.222553]
["bitfinex","BTCUSD",1744156885270,0.209448,76392.0,76386.0,0.013091]
["bitfinex","BTCUSD",1744156885473,0.209451,76390.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744156885674,0.209456,76389.0,76383.0,0.20947]
["bitfinex","BTCUSD",1744156885877,0.209456,76389.0,76383.0,0.33572864]
["bitfinex","BTCUSD",1744156886030,0.209456,76389.0,76384.0,0.013091]
["bitfinex","BTCUSD",1744156886227,0.209448,76392.0,76384.0,0.222556]
["bitfinex","BTCUSD",1744156886429,0.209451,76391.0,76384.0,0.222556]
["bitfinex","BTCUSD",1744156886631,0.001,76392.0,76386.0,0.209462]
["bitfinex","BTCUSD",1744156887188,0.209448,76391.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744156887703,0.01309,76389.0,76383.0,0.12625864]
["bitfinex","BTCUSD",1744156887883,0.209462,76387.0,76383.0,0.12625864]
["bitfinex","BTCUSD",1744156888095,0.209467,76385.0,76383.0,0.12725864]
["bitfinex","BTCUSD",1744156888296,0.209483,76379.0,76375.0,0.047]
["bitfinex","BTCUSD",1744156888504,0.013092,76381.0,76375.0,0.047]
["bitfinex","BTCUSD",1744156888700,0.013093,76375.0,76366.0,0.013094]
["bitfinex","BTCUSD",1744156888931,0.222603,76369.0,76368.0,0.00012564]
["bitfinex","BTCUSD",1744156889084,0.209509,76369.0,76368.0,0.00012564]
["bitfinex","BTCUSD",1744156889284,0.209495,76374.0,76368.0,0.00012564]
["bitfinex","BTCUSD",1744156889489,0.013092,76381.0,76369.0,0.13935264]
["bitfinex","BTCUSD",1744156889735,0.34,76378.0,76373.0,0.013093]
["bitfinex","BTCUSD",1744156889909,0.0241204,76377.0,76373.0,0.013093]
["bitfinex","BTCUSD",1744156890314,0.34,76378.0,76373.0,0.222588]
["bitfinex","BTCUSD",1744156890517,0.549486,76378.0,76373.0,0.209495]
["bitfinex","BTCUSD",1744156890920,0.549486,76378.0,76373.0,0.222588]
["bitfinex","BTCUSD",1744156890921,0.34,76378.0,76373.0,0.222588]
["bitfinex","BTCUSD",1744156891205,0.209487,76377.0,76370.0,0.209503]
["bitfinex","BTCUSD",1744156891574,0.222603,76369.0,76368.0,0.00012564]
["bitfinex","BTCUSD",1744156891868,0.209499,76373.0,76368.0,0.00012564]
["bitfinex","BTCUSD",1744156892044,0.209509,76369.0,76368.0,0.00012564]
["bitfinex","BTCUSD",1744156892252,0.209504,76371.0,76368.0,0.00012564]
["bitfinex","BTCUSD",1744156892647,0.013091,76386.0,76368.0,0.00012564]
["bitfinex","BTCUSD",1744156892971,0.28421988,76395.0,76388.0,0.013091]
["bitfinex","BTCUSD",1744156893294,0.13654888,76395.0,76385.0,0.222555]
["bitfinex","BTCUSD",1744156893428,0.209443,76393.0,76386.0,0.222551]
["bitfinex","BTCUSD",1744156893840,0.209451,76391.0,76386.0,0.013091]
["bitfinex","BTCUSD",1744156894046,0.02419822,76390.0,76386.0,0.013091]
["bitfinex","BTCUSD",1744156894249,0.02419822,76391.0,76386.0,0.222551]
["bitfinex","BTCUSD",1744156894839,0.02419822,76391.0,76387.0,0.222548]
["bitfinex","BTCUSD",1744156895037,0.02419822,76391.0,76387.0,0.013091]
["bitfinex","BTCUSD",1744156895251,0.02419822,76391.0,76388.0,0.33571464]
["bitfinex","BTCUSD",1744156895456,0.222561,76383.0,76373.0,0.222588]
["bitfinex","BTCUSD",1744156895671,0.20949,76376.0,76370.0,0.222599]
["bitfinex","BTCUSD",1744156895870,0.209503,76371.0,76360.0,0.17042498]
["bitfinex","BTCUSD",1744156896115,0.209503,76371.0,76365.0,0.013095]
["bitfinex","BTCUSD",1744156896343,0.209503,76371.0,76365.0,0.222612]
["bitfinex","BTCUSD",1744156896541,0.209509,76369.0,76365.0,0.222612]
["bitfinex","BTCUSD",1744156896739,0.02423137,76370.0,76366.0,0.209515]
["bitfinex","BTCUSD",1744156896903,0.02423137,76370.0,76369.0,0.013094]
["bitfinex","BTCUSD",1744156897097,0.23371937,76377.0,76372.0,0.2095]
["bitfinex","BTCUSD",1744156897298,0.02423137,76377.0,76374.0,0.209494]
["bitfinex","BTCUSD",1744156897642,0.418792,76411.0,76382.0,0.222565]
["bitfinex","BTCUSD",1744156897643,0.02423137,76383.0,76382.0,0.222565]
["bitfinex","BTCUSD",1744156898170,0.02423137,76385.0,76384.0,0.222558]
["bitfinex","BTCUSD",1744156898493,0.209449,76391.0,76385.0,0.013091]
["bitfinex","BTCUSD",1744156898949,0.209457,76388.0,76384.0,0.222558]
["bitfinex","BTCUSD",1744156899272,0.209465,76385.0,76382.0,0.001]
["bitfinex","BTCUSD",1744156899429,0.20947,76384.0,76374.0,0.222586]
["bitfinex","BTCUSD",1744156899744,0.02429448,76383.0,76378.0,0.209482]
["bitfinex","BTCUSD",1744156899948,0.02429448,76382.0,76379.0,0.209479]
["bitfinex","BTCUSD",1744156900372,0.02429448,76382.0,76380.0,0.209477]
["bitfinex","BTCUSD",1744156900577,0.02429448,76381.0,76380.0,0.209477]
["bitfinex","BTCUSD",1744156900735,0.02429448,76381.0,76378.0,0.12625864]
["bitfinex","BTCUSD",1744156900941,0.02429448,76380.0,76379.0,0.013092]
["bitfinex","BTCUSD",1744156901965,0.02429448,76380.0,76379.0,0.224571]
["bitfinex","BTCUSD",1744156902253,0.02429448,76380.0,76379.0,0.222571]
["bitfinex","BTCUSD",1744156902461,0.02429448,76380.0,76379.0,0.225571]
["bitfinex","BTCUSD",1744156903408,0.02429448,76380.0,76379.0,0.35182964]
["bitfinex","BTCUSD",1744156903901,0.03738648,76380.0,76379.0,0.003]
["bitfinex","BTCUSD",1744156904498,0.02429448,76380.0,76379.0,0.003]
["bitfinex","BTCUSD",1744156905177,0.02429448,76380.0,76379.0,0.013092]
["bitfinex","BTCUSD",1744156905562,0.02429448,76380.0,76379.0,0.016092]
["bitfinex","BTCUSD",1744156906186,0.02429448,76380.0,76379.0,0.14235064]
["bitfinex","BTCUSD",1744156906422,0.02429448,76380.0,76379.0,0.19256881]
["bitfinex","BTCUSD",1744156906602,0.02429448,76394.0,76393.0,0.222533]
["bitfinex","BTCUSD",1744156907058,0.02429448,76394.0,76393.0,0.209443]
["bitfinex","BTCUSD",1744156907237,0.02429448,76394.0,76389.0,0.209453]
["bitfinex","BTCUSD",1744156907434,0.02429448,76394.0,76390.0,0.209449]
["bitfinex","BTCUSD",1744156907633,0.12345988,76395.0,76389.0,0.01309]
["bitfinex","BTCUSD",1744156907838,0.12388034,76395.0,76390.0,0.01309]
["bitfinex","BTCUSD",1744156908040,0.12388034,76395.0,76391.0,0.01309]
["bitfinex","BTCUSD",1744156908253,0.003,76394.0,76392.0,0.209445]
["bitfinex","BTCUSD",1744156908431,0.003,76394.0,76391.0,0.01309]
["bitfinex","BTCUSD",1744156908631,0.003,76394.0,76391.0,0.222536]
["bitfinex","BTCUSD",1744156908961,0.003,76394.0,76391.0,0.01309]
["bitfinex","BTCUSD",1744156909160,0.209448,76392.0,76387.0,0.22255]
["bitfinex","BTCUSD",1744156909371,0.13696934,76395.0,76384.0,0.00963815]
["bitfinex","BTCUSD",1744156909603,0.209456,76389.0,76385.0,0.12625864]
["bitfinex","BTCUSD",1744156910123,0.02435116,76388.0,76385.0,0.12625864]
["bitfinex","BTCUSD",1744156910361,0.209459,76387.0,76384.0,0.002]
["bitfinex","BTCUSD",1744156910537,0.23381016,76387.0,76384.0,0.002]
["bitfinex","BTCUSD",1744156910743,0.013091,76385.0,76384.0,0.002]
["bitfinex","BTCUSD",1744156910946,0.209467,76384.0,76375.0,0.209492]
["bitfinex","BTCUSD",1744156911165,0.209467,76384.0,76376.0,0.12625864]
["bitfinex","BTCUSD",1744156911500,0.209473,76382.0,76376.0,0.12625864]
["bitfinex","BTCUSD",1744156911900,0.02435116,76381.0,76376.0,0.12625864]
["bitfinex","BTCUSD",1744156912485,0.02435116,76380.0,76376.0,0.12625864]
["bitfinex","BTCUSD",1744156912873,0.02435116,76380.0,76376.0,0.34551255]
["bitfinex","BTCUSD",1744156913298,0.02435116,76379.0,76376.0,0.34551255]
["bitfinex","BTCUSD",1744156913670,0.02435116,76378.0,76376.0,0.13225864]
["bitfinex","BTCUSD",1744156913935,0.013092,76377.0,76376.0,0.006]
["bitfinex","BTCUSD",1744156914213,0.013093,76373.0,76363.0,0.209523]
["bitfinex","BTCUSD",1744156914418,0.2095,76374.0,76366.0,0.013094]
["bitfinex","BTCUSD",1744156914767,0.02435116,76373.0,76367.0,0.222606]
["bitfinex","BTCUSD",1744156915003,0.23385116,76373.0,76367.0,0.222606]
["bitfinex","BTCUSD",1744156915217,0.013094,76370.0,76366.0,0.00977967]
["bitfinex","BTCUSD",1744156915409,0.20952,76365.0,76357.0,0.209541]
["bitfinex","BTCUSD",1744156915605,0.209518,76366.0,76359.0,0.22263]
["bitfinex","BTCUSD",1744156915870,0.222601,76370.0,76359.0,0.22263]
["bitfinex","BTCUSD",1744156915871,0.02435116,76365.0,76359.0,0.22263]
["bitfinex","BTCUSD",1744156916090,0.02435116,76365.0,76364.0,0.013095]
["bitfinex","BTCUSD",1744156916296,0.02435116,76365.0,76364.0,0.13935364]
["bitfinex","BTCUSD",1744156916465,0.02435116,76365.0,76364.0,0.13947928]
["bitfinex","BTCUSD",1744156916920,0.23387116,76365.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156917076,0.24696616,76365.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156917484,0.58896616,76365.0,76364.0,0.01212564]
["bitfinex","BTCUSD",1744156917799,0.74860616,76365.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156917981,0.74860616,76365.0,76364.0,0.00712564]
["bitfinex","BTCUSD",1744156918346,0.99324652,76365.0,76364.0,0.00012564]
["bitfinex","BTCUSD",1744156918530,0.209579,76344.0,76338.0,0.222692]
["bitfinex","BTCUSD",1744156918734,0.209583,76342.0,76338.0,0.12625864]
["bitfinex","BTCUSD",1744156918889,0.209583,76342.0,76338.0,0.13616315]
["bitfinex","BTCUSD",1744156919336,0.02435116,76343.0,76342.0,0.013098]
["bitfinex","BTCUSD",1744156919537,0.02435116,76343.0,76342.0,0.14197629]
["bitfinex","BTCUSD",1744156919756,0.02435116,76343.0,76342.0,0.13935664]
["bitfinex","BTCUSD",1744156919976,0.02447715,76343.0,76342.0,0.13935664]
["bitfinex","BTCUSD",1744156920659,0.02447715,76343.0,76342.0,0.013098]
["bitfinex","BTCUSD",1744156920660,0.00012599,76343.0,76342.0,0.013098]
["bitfinex","BTCUSD",1744156921057,0.00112599,76343.0,76342.0,0.212583]
["bitfinex","BTCUSD",1744156921258,0.02547715,76343.0,76342.0,0.225681]
["bitfinex","BTCUSD",1744156921661,0.24815515,76343.0,76342.0,0.003]
["bitfinex","BTCUSD",1744156921843,0.24915515,76343.0,76342.0,0.009]
["bitfinex","BTCUSD",1744156922211,0.57605715,76343.0,76342.0,0.009]
["bitfinex","BTCUSD",1744156922395,0.79016989,76343.0,76342.0,0.006]
["bitfinex","BTCUSD",1744156922553,0.79016989,76343.0,76331.0,0.0004]
["bitfinex","BTCUSD",1744156922554,0.56271,76332.0,76331.0,0.0004]
["bitfinex","BTCUSD",1744156922768,0.58706116,76332.0,76331.0,0.0004]
["bitfinex","BTCUSD",1744156923190,0.77546065,76332.0,76331.0,0.0004]
["bitfinex","BTCUSD",1744156924127,0.77546065,76332.0,76331.0,1e-06]
["bitfinex","BTCUSD",1744156924332,0.77746065,76332.0,76331.0,1e-06]
["bitfinex","BTCUSD",1744156924858,0.78959518,76332.0,76331.0,1e-06]
["bitfinex","BTCUSD",1744156925525,0.79259518,76332.0,76331.0,1e-06]
["bitfinex","BTCUSD",1744156925730,0.91885063,76332.0,76331.0,1e-06]
["bitfinex","BTCUSD",1744156926182,0.91173661,76332.0,76331.0,1e-06]
["bitfinex","BTCUSD",1744156926377,0.77334663,76332.0,76331.0,1e-06]
["bitfinex","BTCUSD",1744156928249,0.77334663,76332.0,76303.0,0.1309173]
["bitfinex","BTCUSD",1744156928250,0.209685,76305.0,76303.0,0.1178123]
["bitfinex","BTCUSD",1744156928417,0.013105,76304.0,76303.0,0.1178123]
["bitfinex","BTCUSD",1744156928813,0.20969,76303.0,76301.0,0.0004]
["bitfinex","BTCUSD",1744156929738,0.20973948,76303.0,76301.0,0.0004]
["bitfinex","BTCUSD",1744156929939,0.013105,76302.0,76301.0,0.0004]
["bitfinex","BTCUSD",1744156930138,0.013105,76302.0,76301.0,0.0034]
["bitfinex","BTCUSD",1744156930341,0.353105,76302.0,76301.0,0.0034]
["bitfinex","BTCUSD",1744156931107,0.36599824,76302.0,76301.0,0.0034]
["bitfinex","BTCUSD",1744156931451,0.36599824,76302.0,76301.0,0.0004]
["bitfinex","BTCUSD",1744156932354,0.5628,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156932552,0.70359949,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156933011,0.549695,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156933239,0.57383054,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156933409,0.58693554,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156933790,0.5628,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156934212,0.34,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156934425,0.549695,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156934986,0.5628,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156937427,0.34,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156938305,0.34,76301.0,76300.0,0.209699]
["bitfinex","BTCUSD",1744156938478,4.948e-05,76303.0,76300.0,0.209699]
["bitfinex","BTCUSD",1744156938479,4.948e-05,76303.0,76302.0,0.222798]
["bitfinex","BTCUSD",1744156938673,4.948e-05,76303.0,76302.0,0.35167747]
["bitfinex","BTCUSD",1744156938883,4.948e-05,76303.0,76300.0,0.222805]
["bitfinex","BTCUSD",1744156938884,0.013105,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156939087,0.353105,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156939484,0.353105,76301.0,76300.0,0.001001]
["bitfinex","BTCUSD",1744156939663,0.513825,76301.0,76300.0,0.001001]
["bitfinex","BTCUSD",1744156940053,0.513825,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156940256,0.53897582,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156941286,0.67977531,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156941486,0.80533492,76301.0,76300.0,1e-06]
["bitfinex","BTCUSD",1744156942658,0.01311,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156942865,0.222885,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156943251,0.209775,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156943612,0.16072,76278.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156943989,0.209763,76277.0,76271.0,0.223287]
["bitfinex","BTCUSD",1744156944188,0.16084583,76278.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156944189,0.209767,76276.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156944410,0.16084583,76278.0,76272.0,0.222882]
["bitfinex","BTCUSD",1744156944609,0.16084583,76278.0,76272.0,0.209772]
["bitfinex","BTCUSD",1744156944818,0.17395483,76278.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156945027,0.209769,76275.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156945256,0.34,76277.0,76271.0,0.223287]
["bitfinex","BTCUSD",1744156945431,0.209768,76275.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156945631,0.549763,76277.0,76271.0,0.223288]
["bitfinex","BTCUSD",1744156945632,0.34,76276.0,76271.0,0.223288]
["bitfinex","BTCUSD",1744156945835,0.34,76276.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156946397,0.34,76275.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156946598,0.549769,76275.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156947126,0.562885,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156948069,0.58716757,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156948282,0.70542755,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156948433,0.58716757,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1744156948830,0.562917,76261.0,76260.0,0.0573892]
["bitfinex","BTCUSD",1744156949369,0.57629144,76261.0,76260.0,0.0573892]
["bitfinex","BTCUSD",1744156949572,0.60057401,76261.0,76260.0,0.0573892]
["bitfinex","BTCUSD",1744156949957,0.60057401,76261.0,76260.0,0.0705022]
["bitfinex","BTCUSD",1744156949958,0.02428257,76261.0,76260.0,0.0705022]
["bitfinex","BTCUSD",1744156950163,0.36428257,76273.0,76260.0,0.19676084]
["bitfinex","BTCUSD",1744156950366,0.36428257,76273.0,76268.0,0.013111]
["bitfinex","BTCUSD",1744156950582,0.013111,76270.0,76260.0,0.0705022]
["bitfinex","BTCUSD",1744156950788,0.222917,76261.0,76260.0,0.0573892]
["bitfinex","BTCUSD",1744156951374,0.562917,76261.0,76260.0,0.0573892]
["bitfinex","BTCUSD",1744156951731,0.608417,76261.0,76260.0,0.0573892]
["bitfinex","BTCUSD",1744156951930,0.34,76251.0,76242.0,0.01173874]
["bitfinex","BTCUSD",1744156952054,0.56297,76243.0,76242.0,0.01173874]
["bitfinex","BTCUSD",1744156952251,0.01312,76219.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744156952456,0.35454085,76219.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744156952695,0.353118,76226.0,76216.0,0.01312]
["bitfinex","BTCUSD",1744156952916,0.353119,76224.0,76213.0,0.013121]
["bitfinex","BTCUSD",1744156953147,0.34,76224.0,76215.0,0.01312]
["bitfinex","BTCUSD",1744156953368,0.00012567,76219.0,76216.0,0.223049]
["bitfinex","BTCUSD",1744156953584,0.00012567,76219.0,76218.0,0.01941796]
["bitfinex","BTCUSD",1744156953799,0.00012567,76219.0,76218.0,0.00629796]
["bitfinex","BTCUSD",1744156954942,0.00012567,76219.0,76218.0,0.00619539]
["bitfinex","BTCUSD",1744156955186,0.00012567,76219.0,76218.0,0.01931539]
["bitfinex","BTCUSD",1744156955428,0.00012567,76219.0,76218.0,0.00619539]
["bitfinex","BTCUSD",1744156955653,0.22316667,76219.0,76218.0,0.00619539]
["bitfinex","BTCUSD",1744156955897,0.56316667,76219.0,76218.0,0.00619539]
["bitfinex","BTCUSD",1744156956340,0.7024332,76219.0,76218.0,0.00619539]
["bitfinex","BTCUSD",1744156956980,0.563061,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744156957195,0.563061,76212.0,76202.0,0.04391053]
["bitfinex","BTCUSD",1744156957196,0.223087,76203.0,76202.0,0.04391053]
["bitfinex","BTCUSD",1744156957418,0.02766385,76201.0,76200.0,0.10547991]
["bitfinex","BTCUSD",1744156957641,0.49392249,76201.0,76200.0,0.03812254]
["bitfinex","BTCUSD",1744156958617,0.353123,76201.0,76200.0,0.03812254]
["bitfinex","BTCUSD",1744156959065,0.47938164,76201.0,76200.0,0.03812254]
["bitfinex","BTCUSD",1744156959291,0.49592249,76201.0,76200.0,0.03812254]
["bitfinex","BTCUSD",1744156959525,0.62417794,76201.0,76200.0,0.03812254]
["bitfinex","BTCUSD",1744156959989,0.62417794,76201.0,76200.0,0.02448818]
["bitfinex","BTCUSD",1744156960223,0.353126,76181.0,76167.0,0.013129]
["bitfinex","BTCUSD",1744156960438,0.513926,76181.0,76167.0,0.223193]
["bitfinex","BTCUSD",1744156960658,0.513926,76181.0,76165.0,0.0499]
["bitfinex","BTCUSD",1744156961377,0.64031021,76181.0,76165.0,0.0499]
["bitfinex","BTCUSD",1744156961601,0.64231021,76181.0,76165.0,0.0499]
["bitfinex","BTCUSD",1744156962055,0.64031021,76181.0,76165.0,0.0499]
["bitfinex","BTCUSD",1744156962351,0.64131021,76181.0,76165.0,0.0499]
["bitfinex","BTCUSD",1744156962781,0.64131021,76181.0,76180.0,0.16101072]
["bitfinex","BTCUSD",1744156963503,0.64231021,76181.0,76180.0,0.16101072]
["bitfinex","BTCUSD",1744156963754,0.51605157,76181.0,76180.0,0.16090814]
["bitfinex","BTCUSD",1744156964210,0.34212557,76181.0,76180.0,0.16090814]
["bitfinex","BTCUSD",1744156964464,0.00212557,76181.0,76180.0,0.16090814]
["bitfinex","BTCUSD",1744156965153,0.00212557,76181.0,76180.0,0.15590814]
["bitfinex","BTCUSD",1744156965629,0.00012557,76181.0,76180.0,0.15590814]
["bitfinex","BTCUSD",1744156965882,0.00012557,76181.0,76180.0,0.16903414]
["bitfinex","BTCUSD",1744156966576,0.00112557,76181.0,76180.0,0.16903414]
["bitfinex","BTCUSD",1744156967029,0.00112557,76181.0,76180.0,0.15590814]
["bitfinex","BTCUSD",1744156967484,0.00212557,76181.0,76180.0,0.15590814]
["bitfinex","BTCUSD",1744156967732,0.00112557,76181.0,76180.0,0.15590814]
["bitfinex","BTCUSD",1744156967924,0.01325157,76181.0,76180.0,0.15590814]
["bitfinex","BTCUSD",1744156968703,0.47029183,76181.0,76180.0,0.15590814]
["bitfinex","BTCUSD",1744156968899,0.61109132,76181.0,76180.0,0.14969071]
["bitfinex","BTCUSD",1744156969097,0.61109132,76181.0,76180.0,0.11069071]
["bitfinex","BTCUSD",1744156969694,0.61109132,76181.0,76180.0,0.09965325]
["bitfinex","BTCUSD",1744156970294,0.563211,76161.0,76160.0,0.47029959]
["bitfinex","BTCUSD",1744156970711,0.85034964,76161.0,76160.0,0.47029959]
["bitfinex","BTCUSD",1744156970947,0.86489049,76161.0,76160.0,0.47029959]
["bitfinex","BTCUSD",1744156971151,0.91119049,76161.0,76156.0,5.9e-07]
["bitfinex","BTCUSD",1744156971368,0.550117,76148.0,76147.0,0.0042538]
["bitfinex","BTCUSD",1744156971683,0.210155,76134.0,76120.0,0.046]
["bitfinex","BTCUSD",1744156971841,0.384169,76134.0,76124.0,0.013136]
["bitfinex","BTCUSD",1744156972046,0.384169,76134.0,76120.0,0.059137]
["bitfinex","BTCUSD",1744156972228,0.384169,76134.0,76124.0,0.210183]
["bitfinex","BTCUSD",1744156972427,0.724169,76134.0,76124.0,0.210182]
["bitfinex","BTCUSD",1744156972674,0.50100544,76134.0,76127.0,0.460174]
["bitfinex","BTCUSD",1744156972928,0.72429444,76134.0,76127.0,0.25]
["bitfinex","BTCUSD",1744156973525,0.92427537,76134.0,76127.0,0.25]
["bitfinex","BTCUSD",1744156973801,0.92427537,76134.0,76133.0,0.01654268]
["bitfinex","BTCUSD",1744156974141,0.92427537,76134.0,76133.0,0.00404983]
["bitfinex","BTCUSD",1744156974495,0.25652854,76128.0,76127.0,0.25]
["bitfinex","BTCUSD",1744156974639,0.38278718,76128.0,76127.0,0.25]
["bitfinex","BTCUSD",1744156974844,0.41744854,76128.0,76127.0,0.22331]
["bitfinex","BTCUSD",1744156975080,0.41744854,76128.0,76126.0,0.013136]
["bitfinex","BTCUSD",1744156975301,0.12625864,76127.0,76123.0,0.0012]
["bitfinex","BTCUSD",1744156975703,0.013136,76125.0,76123.0,0.00109737]
["bitfinex","BTCUSD",1744156975904,0.223319,76124.0,76123.0,0.00109737]
["bitfinex","BTCUSD",1744156976118,0.46204325,76124.0,76123.0,0.00109737]
["bitfinex","BTCUSD",1744156976322,0.80204325,76124.0,76123.0,0.00099473]
["bitfinex","BTCUSD",1744156976698,0.70411849,76124.0,76123.0,0.00099473]
["bitfinex","BTCUSD",1744156977108,0.72814755,76124.0,76123.0,0.00099473]
["bitfinex","BTCUSD",1744156978109,0.70411849,76124.0,76123.0,0.00089208]
["bitfinex","BTCUSD",1744156978308,0.70711849,76124.0,76123.0,0.00089208]
["bitfinex","BTCUSD",1744156978935,0.70911849,76124.0,76123.0,0.00089208]
["bitfinex","BTCUSD",1744156979138,0.013138,76114.0,76111.0,0.05]
["bitfinex","BTCUSD",1744156979335,0.02767885,76112.0,76111.0,0.05]
["bitfinex","BTCUSD",1744156979626,0.86511349,76112.0,76111.0,0.05]
["bitfinex","BTCUSD",1744156979829,0.85057264,76112.0,76111.0,0.05]
["bitfinex","BTCUSD",1744156980295,0.86511349,76112.0,76111.0,0.01699184]
["bitfinex","BTCUSD",1744156980776,0.56125604,76101.0,76100.0,1.60337273]
["bitfinex","BTCUSD",1744156980980,0.56125604,76101.0,76100.0,1.61651273]
["bitfinex","BTCUSD",1744156980981,0.501,76101.0,76100.0,1.61651273]
["bitfinex","BTCUSD",1744156981521,0.501,76101.0,76100.0,1.60337273]
["bitfinex","BTCUSD",1744156981722,0.34,76101.0,76100.0,1.61651273]
["bitfinex","BTCUSD",1744156981976,0.34412534,76101.0,76100.0,1.60337273]
["bitfinex","BTCUSD",1744156982404,0.00412534,76101.0,76100.0,1.61651273]
["bitfinex","BTCUSD",1744156982605,0.00412534,76101.0,76100.0,1.65057273]
["bitfinex","BTCUSD",1744156983152,0.00012534,76101.0,76100.0,1.65057273]
["bitfinex","BTCUSD",1744156983350,0.00012534,76101.0,76100.0,1.87396173]
["bitfinex","BTCUSD",1744156984149,3.4e-07,76101.0,76100.0,2.00022037]
["bitfinex","BTCUSD",1744156984549,0.34,76124.0,76114.0,0.013138]
["bitfinex","BTCUSD",1744156984768,0.34,76124.0,76121.0,0.223327]
["bitfinex","BTCUSD",1744156984969,0.34,76124.0,76123.0,0.013136]
["bitfinex","BTCUSD",1744156985171,0.1611663,76125.0,76123.0,0.013136]
["bitfinex","BTCUSD",1744156985172,0.1611663,76125.0,76124.0,0.223319]
["bitfinex","BTCUSD",1744156985373,0.0001263,76125.0,76124.0,0.223319]
["bitfinex","BTCUSD",1744156985714,0.0001263,76125.0,76124.0,0.39940464]
["bitfinex","BTCUSD",1744156985915,0.0001263,76125.0,76124.0,0.39677764]
["bitfinex","BTCUSD",1744156986228,0.013128,76168.0,76151.0,0.013131]
["bitfinex","BTCUSD",1744156986424,1.21533756,76152.0,76151.0,0.013131]
["bitfinex","BTCUSD",1744156986611,1.21533756,76152.0,76147.0,0.013132]
["bitfinex","BTCUSD",1744156986814,0.16104,76160.0,76158.0,0.01313]
["bitfinex","BTCUSD",1744156987021,0.16104,76160.0,76159.0,0.01313]
["bitfinex","BTCUSD",1744156987455,0.210065,76167.0,76159.0,0.01313]
["bitfinex","BTCUSD",1744156987593,0.0001263,76160.0,76159.0,0.01313]
["bitfinex","BTCUSD",1744156987774,0.0001263,76160.0,76155.0,0.013131]
["bitfinex","BTCUSD",1744156987978,0.0001263,76160.0,76159.0,0.01313]
["bitfinex","BTCUSD",1744156988178,0.0061263,76160.0,76159.0,0.01313]
["bitfinex","BTCUSD",1744156988380,0.0061263,76160.0,76159.0,0.13938864]
["bitfinex","BTCUSD",1744156988761,0.0001263,76160.0,76159.0,0.14201425]
["bitfinex","BTCUSD",1744156988904,0.16104,76182.0,76181.0,0.013126]
["bitfinex","BTCUSD",1744156989109,1.20232627,76193.0,76185.0,0.013125]
["bitfinex","BTCUSD",1744156989417,1.20232627,76193.0,76192.0,0.013124]
["bitfinex","BTCUSD",1744156989418,0.00012627,76193.0,76192.0,0.013124]
["bitfinex","BTCUSD",1744156989641,0.00012627,76193.0,76186.0,0.33626864]
["bitfinex","BTCUSD",1744156989865,0.00012627,76193.0,76189.0,0.210003]
["bitfinex","BTCUSD",1744156990016,0.209995,76192.0,76181.0,0.210026]
["bitfinex","BTCUSD",1744156990426,0.209998,76191.0,76181.0,0.210025]
["bitfinex","BTCUSD",1744156991035,0.209998,76191.0,76180.0,0.013126]
["bitfinex","BTCUSD",1744156991231,0.210001,76190.0,76181.0,0.22315]
["bitfinex","BTCUSD",1744156991477,0.210045,76174.0,76165.0,0.013129]
["bitfinex","BTCUSD",1744156991681,0.223172,76174.0,76165.0,0.13938764]
["bitfinex","BTCUSD",1744156991854,0.013128,76171.0,76163.0,0.0472]
["bitfinex","BTCUSD",1744156992055,0.34,76173.0,76166.0,0.013129]
["bitfinex","BTCUSD",1744156992481,0.34,76173.0,76169.0,0.013128]
["bitfinex","BTCUSD",1744156992687,0.223179,76172.0,76163.0,0.060329]
["bitfinex","BTCUSD",1744156993015,0.34,76171.0,76164.0,0.223202]
["bitfinex","BTCUSD",1744156993212,0.34,76171.0,76167.0,0.013129]
["bitfinex","BTCUSD",1744156993410,0.34,76171.0,76170.0,0.013128]
["bitfinex","BTCUSD",1744156993618,0.34,76171.0,76170.0,0.13938664]
["bitfinex","BTCUSD",1744156993790,0.353125,76185.0,76176.0,0.013127]
["bitfinex","BTCUSD",1744156993999,0.34,76183.0,76176.0,0.013127]
["bitfinex","BTCUSD",1744156994199,0.34,76183.0,76177.0,0.223164]
["bitfinex","BTCUSD",1744156994367,0.161,76189.0,76183.0,0.013126]
["bitfinex","BTCUSD",1744156994774,0.210023,76182.0,76174.0,0.210043]
["bitfinex","BTCUSD",1744156994986,0.223149,76182.0,76175.0,0.013127]
["bitfinex","BTCUSD",1744156995179,0.013126,76183.0,76177.0,0.013127]
["bitfinex","BTCUSD",1744156995384,0.34,76183.0,76180.0,0.210028]
["bitfinex","BTCUSD",1744156995654,0.34,76183.0,76174.0,0.210043]
["bitfinex","BTCUSD",1744156995834,0.34,76183.0,76175.0,0.013127]
["bitfinex","BTCUSD",1744156996057,0.013126,76182.0,76172.0,0.013128]
["bitfinex","BTCUSD",1744156996242,0.013126,76182.0,76173.0,0.210048]
["bitfinex","BTCUSD",1744156996445,0.34,76183.0,76177.0,0.223164]
["bitfinex","BTCUSD",1744156996595,0.223149,76182.0,76175.0,0.210041]
["bitfinex","BTCUSD",1744156996946,0.223149,76182.0,76172.0,0.013128]
["bitfinex","BTCUSD",1744156996947,0.013128,76172.0,76162.0,0.013129]
["bitfinex","BTCUSD",1744156997144,0.353127,76174.0,76166.0,0.210067]
["bitfinex","BTCUSD",1744156997345,0.210059,76169.0,76159.0,0.223214]
["bitfinex","BTCUSD",1744156997641,0.210061,76169.0,76162.0,0.013129]
["bitfinex","BTCUSD",1744156998069,0.34,76170.0,76162.0,0.210078]
["bitfinex","BTCUSD",1744156998260,0.210059,76169.0,76162.0,0.210078]
["bitfinex","BTCUSD",1744156998555,0.013128,76168.0,76162.0,0.00042081]
["bitfinex","BTCUSD",1744156998790,0.16096,76167.0,76162.0,0.00042081]
["bitfinex","BTCUSD",1744156999337,0.013129,76163.0,76162.0,0.00042081]
["bitfinex","BTCUSD",1744156999522,0.3685884,76163.0,76162.0,0.00042081]
["bitfinex","BTCUSD",1744156999722,0.49392849,76163.0,76162.0,0.00042081]
["bitfinex","BTCUSD",1744157000348,0.49392849,76163.0,76162.0,8.1e-07]
["bitfinex","BTCUSD",1744157000349,1.12610349,76163.0,76162.0,8.1e-07]
["bitfinex","BTCUSD",1744157000525,0.013136,76126.0,76115.0,0.0493]
["bitfinex","BTCUSD",1744157000731,0.50096,76134.0,76133.0,0.223291]
["bitfinex","BTCUSD",1744157001981,0.50138082,76134.0,76133.0,0.223291]
["bitfinex","BTCUSD",1744157002356,0.51436603,76134.0,76133.0,0.223291]
["bitfinex","BTCUSD",1744157003143,0.51436603,76134.0,76131.0,0.013135]
["bitfinex","BTCUSD",1744157003365,0.013135,76130.0,76120.0,0.210194]
["bitfinex","BTCUSD",1744157003563,0.013135,76130.0,76123.0,0.223321]
["bitfinex","BTCUSD",1744157003782,0.210196,76120.0,76115.0,0.0493]
["bitfinex","BTCUSD",1744157003983,0.34,76124.0,76117.0,0.2102]
["bitfinex","BTCUSD",1744157004386,0.34,76124.0,76116.0,0.013137]
["bitfinex","BTCUSD",1744157004592,0.353136,76121.0,76113.0,0.013138]
["bitfinex","BTCUSD",1744157004912,0.353136,76121.0,76107.0,0.00262759]
["bitfinex","BTCUSD",1744157004913,0.353139,76106.0,76097.0,0.223397]
["bitfinex","BTCUSD",1744157005072,0.210246,76102.0,76095.0,0.210262]
["bitfinex","BTCUSD",1744157005302,0.210246,76102.0,76093.0,0.223409]
["bitfinex","BTCUSD",1744157005303,0.223386,76102.0,76093.0,0.223409]
["bitfinex","BTCUSD",1744157005472,0.210246,76101.0,76095.0,0.210262]
["bitfinex","BTCUSD",1744157005676,0.563386,76101.0,76085.0,0.210288]
["bitfinex","BTCUSD",1744157005878,0.34,76101.0,76097.0,0.013141]
["bitfinex","BTCUSD",1744157006081,0.34,76101.0,76095.0,0.223403]
["bitfinex","BTCUSD",1744157006285,0.4496493,76101.0,76076.0,0.01914469]
["bitfinex","BTCUSD",1744157006616,0.3535603,76101.0,76085.0,0.013143]
["bitfinex","BTCUSD",1744157006938,0.3535603,76101.0,76088.0,0.013142]
["bitfinex","BTCUSD",1744157007479,0.3535603,76101.0,76082.0,0.223442]
["bitfinex","BTCUSD",1744157007650,0.3575603,76101.0,76082.0,0.223442]
["bitfinex","BTCUSD",1744157008026,0.5054603,76101.0,76090.0,0.223418]
["bitfinex","BTCUSD",1744157008453,0.5054603,76101.0,76092.0,0.210271]
["bitfinex","BTCUSD",1744157008597,0.3444203,76101.0,76090.0,0.223418]
["bitfinex","BTCUSD",1744157008829,0.5186003,76101.0,76088.0,0.223424]
["bitfinex","BTCUSD",1744157009082,0.65939979,76101.0,76100.0,1.60327006]
["bitfinex","BTCUSD",1744157010903,0.65939979,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157011104,0.65539979,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157011466,0.66239979,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157012184,0.5085003,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157012821,0.7187463,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157013007,0.7318863,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157013410,0.5085003,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157014641,0.5085003,76101.0,76100.0,0.65582575]
["bitfinex","BTCUSD",1744157015390,0.5085003,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157016130,0.5085003,76101.0,76100.0,0.65582575]
["bitfinex","BTCUSD",1744157016373,0.5085003,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157017128,0.5085003,76101.0,76100.0,0.65582575]
["bitfinex","BTCUSD",1744157017780,0.68560897,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157017979,0.71328982,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157018325,0.71460982,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157018650,0.5098203,76101.0,76100.0,0.65582575]
["bitfinex","BTCUSD",1744157018865,0.5098203,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157019253,0.7332063,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157019608,0.3605603,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157019901,0.5098603,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157020468,0.94868322,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157020675,0.93414237,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157020876,0.7332463,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157021822,0.87404579,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157021986,0.87076066,76101.0,76100.0,0.64268575]
["bitfinex","BTCUSD",1744157024459,0.34,76089.0,76080.0,0.013144]
["bitfinex","BTCUSD",1744157024749,0.013143,76086.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157024955,0.16244,76085.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157025165,0.01314,76103.0,76082.0,0.22344]
["bitfinex","BTCUSD",1744157025396,0.210273,76092.0,76083.0,0.013143]
["bitfinex","BTCUSD",1744157025521,0.210277,76091.0,76081.0,0.013143]
["bitfinex","BTCUSD",1744157025717,0.210277,76091.0,76081.0,0.223443]
["bitfinex","BTCUSD",1744157026050,0.210277,76091.0,76082.0,0.223439]
["bitfinex","BTCUSD",1744157026251,0.210279,76090.0,76082.0,0.013143]
["bitfinex","BTCUSD",1744157026464,0.210279,76090.0,76083.0,0.013143]
["bitfinex","BTCUSD",1744157027411,0.013141,76096.0,76052.0,0.05]
["bitfinex","BTCUSD",1744157027691,0.0135603,76101.0,76083.0,0.210294]
["bitfinex","BTCUSD",1744157027902,0.210282,76089.0,76083.0,0.223437]
["bitfinex","BTCUSD",1744157028108,0.34,76095.0,76088.0,0.013142]
["bitfinex","BTCUSD",1744157028308,0.34,76099.0,76091.0,0.013142]
["bitfinex","BTCUSD",1744157028502,0.34,76099.0,76092.0,0.013141]
["bitfinex","BTCUSD",1744157028703,0.0004203,76101.0,76100.0,0.01314]
["bitfinex","BTCUSD",1744157028847,0.0004203,76101.0,76100.0,0.14202627]
["bitfinex","BTCUSD",1744157029074,0.00976956,76127.0,76126.0,0.013136]
["bitfinex","BTCUSD",1744157029280,0.01323938,76134.0,76125.0,0.013136]
["bitfinex","BTCUSD",1744157029475,0.210154,76135.0,76126.0,0.013136]
["bitfinex","BTCUSD",1744157029716,0.210159,76133.0,76126.0,0.223313]
["bitfinex","BTCUSD",1744157029876,0.22304137,76135.0,76128.0,0.223305]
["bitfinex","BTCUSD",1744157030092,0.01288737,76135.0,76134.0,0.223289]
["bitfinex","BTCUSD",1744157030293,0.210136,76141.0,76131.0,0.223298]
["bitfinex","BTCUSD",1744157030495,0.34,76141.0,76133.0,0.210158]
["bitfinex","BTCUSD",1744157030692,0.34,76141.0,76134.0,0.013134]
["bitfinex","BTCUSD",1744157030891,0.34,76141.0,76131.0,0.2234243]
["bitfinex","BTCUSD",1744157030892,0.223293,76133.0,76131.0,0.0001263]
["bitfinex","BTCUSD",1744157031133,0.013135,76132.0,76131.0,0.0001263]
["bitfinex","BTCUSD",1744157032118,0.223293,76133.0,76131.0,0.0001263]
["bitfinex","BTCUSD",1744157032337,0.22357862,76136.0,76131.0,0.0001263]
["bitfinex","BTCUSD",1744157032705,0.210161,76132.0,76131.0,0.0001263]
["bitfinex","BTCUSD",1744157033258,0.34,76133.0,76131.0,0.0001263]
["bitfinex","BTCUSD",1744157034200,0.01542862,76136.0,76135.0,0.223287]
["bitfinex","BTCUSD",1744157034717,0.002,76136.0,76135.0,0.223287]
["bitfinex","BTCUSD",1744157035121,0.34,76147.0,76141.0,0.223268]
["bitfinex","BTCUSD",1744157035432,0.34,76147.0,76141.0,0.013133]
["bitfinex","BTCUSD",1744157035835,0.34,76147.0,76142.0,0.210133]
["bitfinex","BTCUSD",1744157036227,0.344,76147.0,76142.0,0.210133]
["bitfinex","BTCUSD",1744157036423,0.344,76147.0,76141.0,0.013133]
["bitfinex","BTCUSD",1744157036424,0.004,76147.0,76146.0,0.210122]
["bitfinex","BTCUSD",1744157036624,0.013128,76168.0,76157.0,0.01313]
["bitfinex","BTCUSD",1744157036911,0.34,76163.0,76160.0,0.01313]
["bitfinex","BTCUSD",1744157037106,0.34,76163.0,76161.0,0.223208]
["bitfinex","BTCUSD",1744157037388,0.013128,76168.0,76161.0,0.223208]
["bitfinex","BTCUSD",1744157037389,0.223191,76168.0,76161.0,0.01313]
["bitfinex","BTCUSD",1744157037542,0.013129,76166.0,76160.0,0.223213]
["bitfinex","BTCUSD",1744157037725,0.210076,76163.0,76156.0,0.210092]
["bitfinex","BTCUSD",1744157037921,0.34,76160.0,76148.0,0.223249]
["bitfinex","BTCUSD",1744157038160,0.35313,76156.0,76150.0,0.223241]
["bitfinex","BTCUSD",1744157038543,0.35313,76156.0,76150.0,0.210111]
["bitfinex","BTCUSD",1744157038746,0.34,76156.0,76151.0,0.013131]
["bitfinex","BTCUSD",1744157039164,0.34,76156.0,76151.0,0.223237]
["bitfinex","BTCUSD",1744157039556,0.342,76156.0,76151.0,0.223237]
["bitfinex","BTCUSD",1744157039913,0.35513,76156.0,76151.0,0.223237]
["bitfinex","BTCUSD",1744157040114,0.34,76156.0,76151.0,0.223237]
["bitfinex","BTCUSD",1744157040905,0.34,76148.0,76141.0,0.013133]
["bitfinex","BTCUSD",1744157041109,0.223266,76142.0,76136.0,0.013134]
["bitfinex","BTCUSD",1744157041261,0.34,76144.0,76138.0,0.223278]
["bitfinex","BTCUSD",1744157041463,0.34,76142.0,76134.0,0.0477]
["bitfinex","BTCUSD",1744157041667,0.013133,76140.0,76134.0,0.270989]
["bitfinex","BTCUSD",1744157041886,0.34,76140.0,76136.0,0.223283]
["bitfinex","BTCUSD",1744157042092,0.34,76140.0,76137.0,0.223278]
["bitfinex","BTCUSD",1744157042604,0.34,76140.0,76139.0,0.223274]
["bitfinex","BTCUSD",1744157042815,0.34,76144.0,76139.0,0.223274]
["bitfinex","BTCUSD",1744157043018,0.34,76144.0,76139.0,0.2234003]
["bitfinex","BTCUSD",1744157043542,0.563263,76144.0,76139.0,0.0001263]
["bitfinex","BTCUSD",1744157043681,0.353133,76144.0,76140.0,0.210139]
["bitfinex","BTCUSD",1744157043864,0.353133,76144.0,76139.0,0.0132593]
["bitfinex","BTCUSD",1744157044069,0.34,76144.0,76139.0,0.0001263]
["bitfinex","BTCUSD",1744157044282,0.353133,76140.0,76139.0,0.0001263]
["bitfinex","BTCUSD",1744157044483,0.49393249,76140.0,76139.0,0.0001263]
["bitfinex","BTCUSD",1744157045751,0.49893249,76140.0,76139.0,0.0001263]
["bitfinex","BTCUSD",1744157046262,0.49393249,76140.0,76139.0,0.0001263]
["bitfinex","BTCUSD",1744157046825,0.008,76140.0,76139.0,0.0001263]
["bitfinex","BTCUSD",1744157047042,0.361133,76140.0,76139.0,0.0001263]
["bitfinex","BTCUSD",1744157047459,0.008,76140.0,76139.0,0.0132593]
["bitfinex","BTCUSD",1744157047622,0.008,76140.0,76139.0,0.0587593]
["bitfinex","BTCUSD",1744157047832,0.008,76140.0,76139.0,0.18764442]
["bitfinex","BTCUSD",1744157048037,0.34,76162.0,76159.0,0.01313]
["bitfinex","BTCUSD",1744157048239,0.17498103,76163.0,76162.0,0.013129]
["bitfinex","BTCUSD",1744157048640,0.013132,76148.0,76139.0,0.0455]
["bitfinex","BTCUSD",1744157048878,0.210139,76140.0,76134.0,0.013134]
["bitfinex","BTCUSD",1744157049108,0.210158,76133.0,76126.0,0.268811]
["bitfinex","BTCUSD",1744157049296,0.34,76134.0,76129.0,0.210169]
["bitfinex","BTCUSD",1744157049600,0.34,76129.0,76120.0,0.013137]
["bitfinex","BTCUSD",1744157049803,0.34,76127.0,76123.0,0.013136]
["bitfinex","BTCUSD",1744157050105,0.34,76127.0,76123.0,0.223321]
["bitfinex","BTCUSD",1744157050328,0.21021,76114.0,76105.0,0.0495]
["bitfinex","BTCUSD",1744157050607,0.210241,76104.0,76099.0,0.0455]
["bitfinex","BTCUSD",1744157050780,0.210244,76102.0,76099.0,0.0455]
["bitfinex","BTCUSD",1744157051103,0.210274,76091.0,76087.0,0.0455]
["bitfinex","BTCUSD",1744157051330,0.34,76098.0,76094.0,0.013141]
["bitfinex","BTCUSD",1744157051478,0.420355,76126.0,76099.0,0.210251]
["bitfinex","BTCUSD",1744157051479,0.34,76103.0,76099.0,0.210251]
["bitfinex","BTCUSD",1744157051646,0.34,76103.0,76102.0,0.01314]
["bitfinex","BTCUSD",1744157052048,0.34,76103.0,76102.0,0.0132663]
["bitfinex","BTCUSD",1744157052251,0.38233018,76103.0,76102.0,0.0001263]
["bitfinex","BTCUSD",1744157052606,0.36626329,76103.0,76102.0,0.0001263]
["bitfinex","BTCUSD",1744157053207,0.35812329,76103.0,76102.0,0.0001263]
["bitfinex","BTCUSD",1744157053766,0.37126329,76103.0,76102.0,0.0001263]
["bitfinex","BTCUSD",1744157054399,0.36626329,76103.0,76102.0,0.0001263]
["bitfinex","BTCUSD",1744157054812,0.37126329,76103.0,76102.0,0.0001263]
["bitfinex","BTCUSD",1744157055439,0.01812329,76103.0,76102.0,0.2235103]
["bitfinex","BTCUSD",1744157056199,0.005,76103.0,76102.0,0.2235103]
["bitfinex","BTCUSD",1744157057658,0.013138,76112.0,76103.0,0.223378]
["bitfinex","BTCUSD",1744157057800,0.013138,76112.0,76106.0,0.013139]
["bitfinex","BTCUSD",1744157058001,0.223357,76111.0,76106.0,0.013139]
["bitfinex","BTCUSD",1744157058450,0.34,76103.0,76102.0,0.0001263]
["bitfinex","BTCUSD",1744157059195,0.34,76103.0,76102.0,0.0132663]
["bitfinex","BTCUSD",1744157059604,0.34,76111.0,76105.0,0.013139]
["bitfinex","BTCUSD",1744157059733,0.34,76111.0,76109.0,0.223362]
["bitfinex","BTCUSD",1744157059934,0.34,76111.0,76110.0,0.013138]
["bitfinex","BTCUSD",1744157060554,0.35334478,76116.0,76111.0,0.210219]
["bitfinex","BTCUSD",1744157060754,0.35334478,76116.0,76111.0,0.013138]
["bitfinex","BTCUSD",1744157061155,0.35334478,76116.0,76112.0,0.210213]
["bitfinex","BTCUSD",1744157061558,0.34,76114.0,76109.0,0.223361]
["bitfinex","BTCUSD",1744157061970,0.563351,76114.0,76103.0,0.01314]
["bitfinex","BTCUSD",1744157062152,0.353138,76114.0,76108.0,0.013139]
["bitfinex","BTCUSD",1744157062352,0.353138,76114.0,76102.0,0.0001263]
["bitfinex","BTCUSD",1744157062353,0.013139,76108.0,76102.0,0.0001263]
["bitfinex","BTCUSD",1744157062917,0.34,76109.0,76104.0,0.210238]
["bitfinex","BTCUSD",1744157063123,0.34,76109.0,76104.0,0.223377]
["bitfinex","BTCUSD",1744157063451,0.34,76110.0,76106.0,0.223371]
["bitfinex","BTCUSD",1744157063657,0.34,76110.0,76109.0,0.223362]
["bitfinex","BTCUSD",1744157064491,0.34,76106.0,76097.0,0.210256]
["bitfinex","BTCUSD",1744157064658,0.34,76106.0,76101.0,0.01314]
["bitfinex","BTCUSD",1744157064862,0.210241,76103.0,76098.0,0.01314]
["bitfinex","BTCUSD",1744157065317,0.210237,76105.0,76098.0,0.223392]
["bitfinex","BTCUSD",1744157065545,0.21024,76104.0,76098.0,0.223392]
["bitfinex","BTCUSD",1744157065721,0.210237,76105.0,76099.0,0.01314]
["bitfinex","BTCUSD",1744157065923,0.013139,76108.0,76099.0,0.01314]
["bitfinex","BTCUSD",1744157065924,0.34,76108.0,76107.0,0.013139]
["bitfinex","BTCUSD",1744157066130,0.003,76110.0,76109.0,0.013139]
["bitfinex","BTCUSD",1744157066734,0.003,76110.0,76109.0,0.13939764]
["bitfinex","BTCUSD",1744157066940,0.003,76110.0,76109.0,0.18499764]
["bitfinex","BTCUSD",1744157067144,0.210184,76124.0,76118.0,0.013137]
["bitfinex","BTCUSD",1744157067357,0.210188,76123.0,76117.0,0.210201]
["bitfinex","BTCUSD",1744157067728,0.210188,76123.0,76118.0,0.210198]
["bitfinex","BTCUSD",1744157067729,0.22363112,76123.0,76118.0,0.210198]
["bitfinex","BTCUSD",1744157067908,0.01344312,76123.0,76119.0,0.223331]
["bitfinex","BTCUSD",1744157068108,0.34,76126.0,76121.0,0.013136]
["bitfinex","BTCUSD",1744157068321,0.001,76124.0,76121.0,0.223325]
["bitfinex","BTCUSD",1744157068992,0.550179,76126.0,76125.0,0.223316]
["bitfinex","BTCUSD",1744157068993,0.34,76126.0,76125.0,0.223316]
["bitfinex","BTCUSD",1744157069222,0.16208,76138.0,76137.0,0.013134]
["bitfinex","BTCUSD",1744157069427,0.17516994,76138.0,76135.0,0.013134]
["bitfinex","BTCUSD",1744157069730,0.223202,76164.0,76156.0,0.01313]
["bitfinex","BTCUSD",1744157069934,0.16208,76163.0,76161.0,0.210081]
["bitfinex","BTCUSD",1744157070138,0.16208,76163.0,76162.0,0.013129]
["bitfinex","BTCUSD",1744157070586,0.11702778,76170.0,76167.0,0.210064]
["bitfinex","BTCUSD",1744157070908,0.21006,76169.0,76163.0,0.223204]
["bitfinex","BTCUSD",1744157071095,0.013131,76152.0,76144.0,0.013133]
["bitfinex","BTCUSD",1744157071300,0.210102,76154.0,76148.0,0.223247]
["bitfinex","BTCUSD",1744157071603,0.013131,76151.0,76144.0,0.0132593]
["bitfinex","BTCUSD",1744157071807,0.34,76152.0,76148.0,0.210116]
["bitfinex","BTCUSD",1744157072012,0.34,76152.0,76151.0,0.210108]
["bitfinex","BTCUSD",1744157072217,0.34,76152.0,76151.0,0.223239]
["bitfinex","BTCUSD",1744157072417,0.01886723,76170.0,76167.0,0.210064]
["bitfinex","BTCUSD",1744157072615,0.210059,76169.0,76162.0,0.013129]
["bitfinex","BTCUSD",1744157072832,0.34,76168.0,76163.0,0.223204]
["bitfinex","BTCUSD",1744157072974,0.34,76168.0,76165.0,0.210069]
["bitfinex","BTCUSD",1744157073374,0.34,76168.0,76164.0,0.013129]
["bitfinex","BTCUSD",1744157073608,0.34,76168.0,76163.0,0.223204]
["bitfinex","BTCUSD",1744157073807,0.34,76161.0,76155.0,0.013131]
["bitfinex","BTCUSD",1744157074008,0.210096,76156.0,76150.0,0.22324]
["bitfinex","BTCUSD",1744157074231,0.210086,76159.0,76153.0,0.2101]
["bitfinex","BTCUSD",1744157074412,0.210092,76158.0,76153.0,0.223231]
["bitfinex","BTCUSD",1744157074774,0.34,76159.0,76153.0,0.223231]
["bitfinex","BTCUSD",1744157075029,0.34,76159.0,76154.0,0.013131]
["bitfinex","BTCUSD",1744157075205,0.34,76159.0,76151.0,0.0132573]
["bitfinex","BTCUSD",1744157075425,0.34,76159.0,76156.0,0.223223]
["bitfinex","BTCUSD",1744157075619,0.34,76159.0,76158.0,0.210089]
["bitfinex","BTCUSD",1744157075786,0.34,76161.0,76157.0,0.01313]
["bitfinex","BTCUSD",1744157075985,0.34,76161.0,76158.0,0.210089]
["bitfinex","BTCUSD",1744157076437,0.34,76161.0,76158.0,0.223219]
["bitfinex","BTCUSD",1744157076842,0.210073,76164.0,76159.0,0.223214]
["bitfinex","BTCUSD",1744157077017,0.223202,76164.0,76158.0,0.223218]
["bitfinex","BTCUSD",1744157077516,0.013129,76163.0,76156.0,0.01313]
["bitfinex","BTCUSD",1744157077714,0.013129,76166.0,76158.0,0.01313]
["bitfinex","BTCUSD",1744157077921,0.013129,76166.0,76160.0,0.01313]
["bitfinex","BTCUSD",1744157078129,0.223196,76167.0,76162.0,0.013129]
["bitfinex","BTCUSD",1744157078454,0.210067,76166.0,76159.0,0.01313]
["bitfinex","BTCUSD",1744157078615,0.013129,76162.0,76157.0,0.01313]
["bitfinex","BTCUSD",1744157078803,0.016129,76163.0,76158.0,0.01313]
["bitfinex","BTCUSD",1744157079008,0.226206,76163.0,76158.0,0.01313]
["bitfinex","BTCUSD",1744157079213,0.226206,76163.0,76158.0,0.223217]
["bitfinex","BTCUSD",1744157079433,0.226206,76163.0,76158.0,0.01313]
["bitfinex","BTCUSD",1744157079651,0.210097,76155.0,76139.0,0.013133]
["bitfinex","BTCUSD",1744157079853,0.563237,76152.0,76139.0,0.013133]
["bitfinex","BTCUSD",1744157080028,0.70403649,76152.0,76134.0,0.210155]
["bitfinex","BTCUSD",1744157080204,0.70403649,76152.0,76135.0,0.223284]
["bitfinex","BTCUSD",1744157080613,0.70403649,76152.0,76133.0,0.013134]
["bitfinex","BTCUSD",1744157080816,0.70403649,76152.0,76151.0,3e-07]
["bitfinex","BTCUSD",1744157081254,0.70803649,76152.0,76151.0,3e-07]
["bitfinex","BTCUSD",1744157081574,0.83429194,76152.0,76151.0,3e-07]
["bitfinex","BTCUSD",1744157081786,0.83029194,76152.0,76151.0,3e-07]
["bitfinex","BTCUSD",1744157082067,0.83029194,76152.0,76108.0,0.0457]
["bitfinex","BTCUSD",1744157082068,0.005,76142.0,76106.0,0.013139]
["bitfinex","BTCUSD",1744157082217,0.01454085,76132.0,76113.0,0.013138]
["bitfinex","BTCUSD",1744157082411,0.34,76124.0,76119.0,0.013137]
["bitfinex","BTCUSD",1744157082674,0.34,76122.0,76118.0,0.013137]
["bitfinex","BTCUSD",1744157082869,0.34,76122.0,76116.0,0.223341]
["bitfinex","BTCUSD",1744157083098,0.35323079,76122.0,76121.0,0.013136]
["bitfinex","BTCUSD",1744157083287,0.35323079,76122.0,76118.0,0.210199]
["bitfinex","BTCUSD",1744157083490,0.35323079,76122.0,76117.0,0.223337]
["bitfinex","BTCUSD",1744157083666,0.35323079,76122.0,76118.0,0.013137]
["bitfinex","BTCUSD",1744157083871,0.35323079,76122.0,76118.0,0.223334]
["bitfinex","BTCUSD",1744157084066,0.35323079,76122.0,76117.0,0.223337]
["bitfinex","BTCUSD",1744157084273,0.35323079,76122.0,76121.0,0.223327]
["bitfinex","BTCUSD",1744157084500,0.35423079,76122.0,76119.0,0.210197]
["bitfinex","BTCUSD",1744157084701,0.35423079,76122.0,76118.0,0.223334]
["bitfinex","BTCUSD",1744157084887,0.34,76120.0,76114.0,0.223348]
["bitfinex","BTCUSD",1744157085082,0.34,76120.0,76104.0,0.223374]
["bitfinex","BTCUSD",1744157085083,0.21022,76111.0,76104.0,0.223374]
["bitfinex","BTCUSD",1744157085283,0.210226,76109.0,76101.0,0.01314]
["bitfinex","BTCUSD",1744157085468,0.563369,76107.0,76087.0,0.013142]
["bitfinex","BTCUSD",1744157085672,0.563369,76107.0,76093.0,0.013141]
["bitfinex","BTCUSD",1744157085878,0.563369,76107.0,76094.0,0.013141]
["bitfinex","BTCUSD",1744157086277,0.563369,76107.0,76090.0,0.013142]
["bitfinex","BTCUSD",1744157086501,0.563369,76107.0,76097.0,0.013141]
["bitfinex","BTCUSD",1744157086699,0.563369,76107.0,76097.0,0.223396]
["bitfinex","BTCUSD",1744157087308,0.34,76107.0,76100.0,0.01314]
["bitfinex","BTCUSD",1744157087477,0.55523,76107.0,76102.0,0.01314]
["bitfinex","BTCUSD",1744157087683,0.345,76107.0,76089.0,0.210277]
["bitfinex","BTCUSD",1744157087882,0.49893849,76107.0,76089.0,0.210279]
["bitfinex","BTCUSD",1744157088114,0.55472859,76107.0,76089.0,0.223421]
["bitfinex","BTCUSD",1744157088309,0.49793849,76107.0,76091.0,0.210274]
["bitfinex","BTCUSD",1744157088518,0.49793849,76107.0,76089.0,0.210279]
["bitfinex","BTCUSD",1744157088807,0.49793849,76107.0,76085.0,0.223431]
["bitfinex","BTCUSD",1744157089195,0.49793849,76107.0,76086.0,0.210286]
["bitfinex","BTCUSD",1744157089422,0.49793849,76107.0,76088.0,0.013142]
["bitfinex","BTCUSD",1744157089622,0.49393849,76107.0,76092.0,0.013141]
["bitfinex","BTCUSD",1744157089939,0.49393849,76107.0,76091.0,0.210273]
["bitfinex","BTCUSD",1744157090136,0.49393849,76107.0,76082.0,0.210297]
["bitfinex","BTCUSD",1744157090411,0.013141,76092.0,76083.0,0.223437]
["bitfinex","BTCUSD",1744157090580,0.013143,76086.0,76082.0,0.0004203]
["bitfinex","BTCUSD",1744157090788,0.34,76083.0,76082.0,0.0004203]
["bitfinex","BTCUSD",1744157091260,0.34,76083.0,76082.0,0.2107193]
["bitfinex","BTCUSD",1744157091580,0.34,76083.0,76082.0,0.0004203]
["bitfinex","BTCUSD",1744157091727,0.34,76086.0,76082.0,0.0004203]
["bitfinex","BTCUSD",1744157092551,0.223439,76083.0,76082.0,0.0004203]
["bitfinex","BTCUSD",1744157092756,0.34,76087.0,76082.0,0.0004203]
["bitfinex","BTCUSD",1744157092954,0.003,76083.0,76082.0,0.0135633]
["bitfinex","BTCUSD",1744157093259,0.003,76083.0,76082.0,0.0004203]
["bitfinex","BTCUSD",1744157093609,0.22343,76087.0,76082.0,0.0004203]
["bitfinex","BTCUSD",1744157093840,0.563439,76083.0,76082.0,0.0004203]
["bitfinex","BTCUSD",1744157093986,0.563439,76083.0,76082.0,0.0003176]
["bitfinex","BTCUSD",1744157094315,0.550296,76083.0,76082.0,0.0003176]
["bitfinex","BTCUSD",1744157094665,0.553296,76083.0,76082.0,0.0003176]
["bitfinex","BTCUSD",1744157095041,0.57948806,76083.0,76082.0,0.0003176]
["bitfinex","BTCUSD",1744157095314,0.56634506,76083.0,76082.0,0.0003176]
["bitfinex","BTCUSD",1744157095941,0.35604906,76083.0,76082.0,0.0003176]
["bitfinex","BTCUSD",1744157096156,0.51848906,76083.0,76082.0,0.0003176]
["bitfinex","BTCUSD",1744157096717,0.35604906,76083.0,76082.0,0.0134606]
["bitfinex","BTCUSD",1744157097500,0.34,76083.0,76082.0,0.0134606]
["bitfinex","BTCUSD",1744157098741,0.35338724,76083.0,76082.0,0.0003176]
["bitfinex","BTCUSD",1744157099034,0.35338724,76083.0,76082.0,0.0134606]
["bitfinex","BTCUSD",1744157099236,0.16248,76097.0,76096.0,0.223401]
["bitfinex","BTCUSD",1744157099416,0.50248,76097.0,76096.0,0.223401]
["bitfinex","BTCUSD",1744157099626,0.34,76096.0,76094.0,0.210263]
["bitfinex","BTCUSD",1744157099828,0.34,76096.0,76087.0,0.013142]
["bitfinex","BTCUSD",1744157100024,0.34,76094.0,76087.0,0.223427]
["bitfinex","BTCUSD",1744157100247,0.34,76086.0,76082.0,0.0003176]
["bitfinex","BTCUSD",1744157100448,0.353143,76084.0,76082.0,0.0003176]
["bitfinex","BTCUSD",1744157100611,0.550295,76084.0,76082.0,0.0003176]
["bitfinex","BTCUSD",1744157103086,0.64188164,76083.0,76082.0,0.0003176]
["bitfinex","BTCUSD",1744157103874,0.34,76079.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157104079,0.210302,76081.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157104080,0.550313,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157104283,0.34,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157105496,0.353144,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157106300,0.33676,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157106821,0.349904,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157107045,0.352904,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157107468,0.349904,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157107755,0.353904,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157108526,0.61770128,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157109390,0.49470349,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157109689,0.34076,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157110031,0.353904,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157111094,0.49470349,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157111660,0.48016264,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157112214,0.49470349,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157112543,0.48016264,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157112694,0.47616264,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157112896,0.48016264,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157113299,0.47616264,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157113708,0.48516264,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157113902,0.34576,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157114416,0.48516264,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157114599,0.358904,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157115175,0.34576,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157115574,0.358904,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157115914,0.521704,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157117388,0.64796264,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157118142,0.77421809,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157118314,0.66250349,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157118730,0.64796264,76077.0,76076.0,0.00600069]
["bitfinex","BTCUSD",1744157121583,0.563484,76068.0,76067.0,0.53011364]
["bitfinex","BTCUSD",1744157121759,0.68974264,76068.0,76067.0,0.53011364]
["bitfinex","BTCUSD",1744157121964,0.013148,76057.0,76050.0,0.0181]
["bitfinex","BTCUSD",1744157122182,0.013148,76057.0,76044.0,0.05]
["bitfinex","BTCUSD",1744157122183,0.563551,76045.0,76044.0,0.05]
["bitfinex","BTCUSD",1744157122382,0.210417,76040.0,76032.0,0.013152]
["bitfinex","BTCUSD",1744157122580,0.223594,76031.0,76028.0,8e-05]
["bitfinex","BTCUSD",1744157122766,0.34,76034.0,76028.0,8e-05]
["bitfinex","BTCUSD",1744157122962,0.013152,76029.0,76028.0,8e-05]
["bitfinex","BTCUSD",1744157123164,0.013152,76029.0,76020.0,0.210468]
["bitfinex","BTCUSD",1744157123165,0.223601,76028.0,76020.0,0.210468]
["bitfinex","BTCUSD",1744157123362,0.223601,76028.0,76000.0,1.44392847]
["bitfinex","BTCUSD",1744157123363,0.013156,76007.0,76000.0,1.44392847]
["bitfinex","BTCUSD",1744157123591,0.15053366,76006.0,76005.0,0.013157]
["bitfinex","BTCUSD",1744157123750,0.02427502,76006.0,76005.0,0.013157]
["bitfinex","BTCUSD",1744157123950,0.02427502,76006.0,76005.0,0.17858829]
["bitfinex","BTCUSD",1744157124197,0.02427502,76029.0,76028.0,0.013153]
["bitfinex","BTCUSD",1744157124350,0.02427502,76029.0,76028.0,0.223601]
["bitfinex","BTCUSD",1744157124565,1.1e-07,76031.0,76028.0,0.270301]
["bitfinex","BTCUSD",1744157124769,0.26229054,76074.0,76067.0,0.013146]
["bitfinex","BTCUSD",1744157124971,0.12625864,76073.0,76072.0,0.013145]
["bitfinex","BTCUSD",1744157125375,0.12625864,76073.0,76067.0,0.013146]
["bitfinex","BTCUSD",1744157125704,0.013147,76061.0,76057.0,0.0467]
["bitfinex","BTCUSD",1744157125938,0.013147,76058.0,76052.0,0.013148]
["bitfinex","BTCUSD",1744157126150,0.12625864,76060.0,76052.0,0.013148]
["bitfinex","BTCUSD",1744157126151,0.33661864,76060.0,76053.0,0.223527]
["bitfinex","BTCUSD",1744157126336,0.01212053,76057.0,76053.0,0.223527]
["bitfinex","BTCUSD",1744157126533,0.01212053,76057.0,76054.0,0.210376]
["bitfinex","BTCUSD",1744157126858,0.013148,76055.0,76048.0,0.223541]
["bitfinex","BTCUSD",1744157126988,0.34,76053.0,76049.0,0.013149]
["bitfinex","BTCUSD",1744157127216,0.34,76052.0,76051.0,0.013149]
["bitfinex","BTCUSD",1744157127611,0.35254073,76052.0,76051.0,0.013149]
["bitfinex","BTCUSD",1744157127816,0.35254073,76052.0,76047.0,0.013149]
["bitfinex","BTCUSD",1744157127817,0.49194737,76052.0,76046.0,0.223546]
["bitfinex","BTCUSD",1744157128044,0.12625864,76051.0,76044.0,0.223552]
["bitfinex","BTCUSD",1744157128203,0.12625864,76051.0,76046.0,0.223547]
["bitfinex","BTCUSD",1744157128402,0.01212053,76050.0,76048.0,0.013149]
["bitfinex","BTCUSD",1744157128602,0.13837917,76050.0,76041.0,0.05985]
["bitfinex","BTCUSD",1744157128839,0.13837917,76050.0,76048.0,0.210392]
["bitfinex","BTCUSD",1744157129054,0.13837917,76050.0,76049.0,0.013149]
["bitfinex","BTCUSD",1744157129230,0.01212053,76050.0,76049.0,0.013149]
["bitfinex","BTCUSD",1744157129797,0.34,76049.0,76044.0,0.210403]
["bitfinex","BTCUSD",1744157129953,0.34,76049.0,76046.0,0.223546]
["bitfinex","BTCUSD",1744157130169,0.01212053,76048.0,76047.0,0.013149]
["bitfinex","BTCUSD",1744157130489,0.01212053,76048.0,76046.0,0.223546]
["bitfinex","BTCUSD",1744157130634,0.01212053,76048.0,76047.0,0.013149]
["bitfinex","BTCUSD",1744157131248,0.01212053,76048.0,76047.0,0.01951086]
["bitfinex","BTCUSD",1744157131598,0.01212053,76048.0,76047.0,0.02275759]
["bitfinex","BTCUSD",1744157132098,0.01212053,76048.0,76047.0,0.013149]
["bitfinex","BTCUSD",1744157132397,0.01212053,76048.0,76047.0,0.02275759]
["bitfinex","BTCUSD",1744157132743,0.01312053,76048.0,76047.0,0.02275759]
["bitfinex","BTCUSD",1744157132946,0.13937917,76048.0,76047.0,0.00960859]
["bitfinex","BTCUSD",1744157133199,0.223552,76045.0,76039.0,0.013151]
["bitfinex","BTCUSD",1744157133373,0.223552,76045.0,76025.0,0.258155]
["bitfinex","BTCUSD",1744157133374,0.210433,76034.0,76026.0,0.013153]
["bitfinex","BTCUSD",1744157133596,0.12625864,76033.0,76028.0,0.013153]
["bitfinex","BTCUSD",1744157133799,0.13941064,76033.0,76027.0,0.013153]
["bitfinex","BTCUSD",1744157133993,0.013152,76029.0,76023.0,0.013153]
["bitfinex","BTCUSD",1744157134197,0.12625864,76028.0,76023.0,0.013153]
["bitfinex","BTCUSD",1744157134372,0.223608,76026.0,76019.0,0.013154]
["bitfinex","BTCUSD",1744157134563,0.12625864,76025.0,76021.0,0.210468]
["bitfinex","BTCUSD",1744157134765,0.12625864,76025.0,76022.0,0.013154]
["bitfinex","BTCUSD",1744157134979,0.12625864,76025.0,76021.0,0.223622]
["bitfinex","BTCUSD",1744157135202,0.12667858,76025.0,76023.0,0.210461]
["bitfinex","BTCUSD",1744157135379,0.01212053,76024.0,76023.0,0.210461]
["bitfinex","BTCUSD",1744157135820,0.01212053,76024.0,76021.0,0.223622]
["bitfinex","BTCUSD",1744157136014,0.23573353,76024.0,76019.0,0.223627]
["bitfinex","BTCUSD",1744157136217,0.25836275,76024.0,76019.0,0.223627]
["bitfinex","BTCUSD",1744157136397,0.01212053,76023.0,76019.0,0.013154]
["bitfinex","BTCUSD",1744157136584,0.01212053,76023.0,76019.0,0.223627]
["bitfinex","BTCUSD",1744157136790,0.01212053,76023.0,76020.0,0.013154]
["bitfinex","BTCUSD",1744157137136,0.02416592,76022.0,76021.0,0.223622]
["bitfinex","BTCUSD",1744157137349,0.03628645,76022.0,76021.0,0.223622]
["bitfinex","BTCUSD",1744157137931,0.03628645,76022.0,76021.0,0.22347775]
["bitfinex","BTCUSD",1744157139232,0.03628645,76022.0,76001.0,0.210521]
["bitfinex","BTCUSD",1744157139233,0.013155,76014.0,76001.0,0.210521]
["bitfinex","BTCUSD",1744157139462,0.13941364,76014.0,76004.0,0.013157]
["bitfinex","BTCUSD",1744157139633,0.0241397,76013.0,76009.0,0.2105]
["bitfinex","BTCUSD",1744157139832,0.0241397,76013.0,76007.0,0.013156]
["bitfinex","BTCUSD",1744157140031,0.15039834,76012.0,76006.0,0.223663]
["bitfinex","BTCUSD",1744157140240,0.013155,76011.0,76004.0,0.223671]
["bitfinex","BTCUSD",1744157140440,0.013155,76011.0,76000.0,1.44392847]
["bitfinex","BTCUSD",1744157140441,0.23822085,76001.0,76000.0,1.44392847]
["bitfinex","BTCUSD",1744157140646,0.74232631,76001.0,76000.0,1.43174339]
["bitfinex","BTCUSD",1744157140827,0.86752924,76001.0,76000.0,1.21956432]
["bitfinex","BTCUSD",1744157141030,0.89166894,76001.0,76000.0,0.90981593]
["bitfinex","BTCUSD",1744157141235,0.85382212,76001.0,76000.0,0.87291559]
["bitfinex","BTCUSD",1744157141434,0.89166894,76001.0,76000.0,0.87291559]
["bitfinex","BTCUSD",1744157141687,0.94418872,76001.0,76000.0,0.80706529]
["bitfinex","BTCUSD",1744157141864,0.9446084,76001.0,76000.0,0.74807529]
["bitfinex","BTCUSD",1744157142066,0.9446084,76001.0,76000.0,0.68222499]
["bitfinex","BTCUSD",1744157142279,0.95467756,76001.0,76000.0,0.38845231]
["bitfinex","BTCUSD",1744157142467,0.95467756,76001.0,75980.0,0.00655032]
["bitfinex","BTCUSD",1744157142468,0.58322785,75999.0,75980.0,0.00655032]
["bitfinex","BTCUSD",1744157142669,0.75445384,75999.0,75980.0,0.00655032]
["bitfinex","BTCUSD",1744157142872,0.50251887,75999.0,75996.0,0.013158]
["bitfinex","BTCUSD",1744157143174,0.90614672,75999.0,75998.0,0.00694391]
["bitfinex","BTCUSD",1744157143338,0.90614672,75999.0,75998.0,0.0012524]
["bitfinex","BTCUSD",1744157143855,0.67691887,75999.0,75998.0,0.0012524]
["bitfinex","BTCUSD",1744157144064,0.17151887,75999.0,75998.0,0.0012524]
["bitfinex","BTCUSD",1744157144292,0.04526023,75999.0,75998.0,0.0012524]
["bitfinex","BTCUSD",1744157144495,0.04526023,75999.0,75998.0,0.00694391]
["bitfinex","BTCUSD",1744157144700,0.04526023,75999.0,75998.0,0.0012524]
["bitfinex","BTCUSD",1744157144976,0.0241397,75999.0,75998.0,0.0012524]
["bitfinex","BTCUSD",1744157145179,0.210526,76000.0,75998.0,0.0012524]
["bitfinex","BTCUSD",1744157145708,0.13941664,75999.0,75998.0,0.0012524]
["bitfinex","BTCUSD",1744157146036,0.14841664,75999.0,75998.0,0.0012524]
["bitfinex","BTCUSD",1744157146433,0.13941664,75999.0,75998.0,0.0012524]
["bitfinex","BTCUSD",1744157146794,0.12625864,75999.0,75998.0,0.0012524]
["bitfinex","BTCUSD",1744157146999,0.13941664,75999.0,75998.0,0.0012524]
["bitfinex","BTCUSD",1744157147191,0.13941664,75999.0,75978.0,0.0477]
["bitfinex","BTCUSD",1744157147192,0.210578,75981.0,75978.0,0.0477]
["bitfinex","BTCUSD",1744157147597,0.70453849,75981.0,75980.0,0.01242083]
["bitfinex","BTCUSD",1744157147796,0.70453849,75981.0,75974.0,0.37750769]
["bitfinex","BTCUSD",1744157147797,0.57633085,75975.0,75974.0,0.37750769]
["bitfinex","BTCUSD",1744157148001,0.563798,75961.0,75960.0,0.00600069]
["bitfinex","BTCUSD",1744157148202,0.67689264,75961.0,75960.0,0.00600069]
["bitfinex","BTCUSD",1744157148404,0.69005664,75961.0,75960.0,0.00600069]
["bitfinex","BTCUSD",1744157148626,0.563798,75961.0,75960.0,0.00600069]
["bitfinex","BTCUSD",1744157148832,0.80773804,75961.0,75960.0,0.00600069]
["bitfinex","BTCUSD",1744157149034,0.82227889,75961.0,75960.0,0.00600069]
["bitfinex","BTCUSD",1744157149348,0.88272297,75961.0,75960.0,0.00600069]
["bitfinex","BTCUSD",1744157149727,0.87372297,75961.0,75960.0,0.00600069]
["bitfinex","BTCUSD",1744157149889,0.87372297,75961.0,75959.0,0.02048672]
["bitfinex","BTCUSD",1744157149890,0.40555167,75960.0,75959.0,0.02048672]
["bitfinex","BTCUSD",1744157150091,0.65806576,75960.0,75959.0,0.02048672]
["bitfinex","BTCUSD",1744157150647,0.65806576,75960.0,75933.0,0.149169]
["bitfinex","BTCUSD",1744157150648,0.563843,75946.0,75933.0,0.35988]
["bitfinex","BTCUSD",1744157150806,1.89838164,75946.0,75934.0,0.013169]
["bitfinex","BTCUSD",1744157151007,1.89838164,75946.0,75933.0,0.35988]
["bitfinex","BTCUSD",1744157151008,0.34,75960.0,75950.0,0.013166]
["bitfinex","BTCUSD",1744157151227,0.34,75960.0,75945.0,0.013467]
["bitfinex","BTCUSD",1744157151228,0.013166,75952.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157151431,0.013166,75949.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157151645,0.013166,75953.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157151646,0.34,75953.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157151879,0.34,75956.0,75946.0,0.013167]
["bitfinex","BTCUSD",1744157152083,0.34,75951.0,75947.0,0.210673]
["bitfinex","BTCUSD",1744157152286,0.12625864,75950.0,75947.0,0.210673]
["bitfinex","BTCUSD",1744157152535,0.34,75949.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157153688,0.21067,75948.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157153886,0.34,75947.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157154117,0.210676,75946.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157154284,0.550676,75946.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157155381,0.34,75946.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157155550,0.344,75946.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157155889,0.004,75946.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157156032,0.16952,75946.0,75945.0,0.224145]
["bitfinex","BTCUSD",1744157156249,0.16952,75946.0,75945.0,0.01922096]
["bitfinex","BTCUSD",1744157156452,0.720196,75946.0,75945.0,0.00605396]
["bitfinex","BTCUSD",1744157156667,0.720196,75946.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157157234,0.733363,75946.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157157412,0.729363,75946.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157157970,0.716196,75946.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157158579,0.720196,75946.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157158774,0.50952,75946.0,75945.0,0.0003]
["bitfinex","BTCUSD",1744157159510,0.50952,75946.0,75945.0,0.210978]
["bitfinex","BTCUSD",1744157159667,0.50952,75946.0,75945.0,0.21674287]
["bitfinex","BTCUSD",1744157159875,0.50952,75946.0,75945.0,0.00606487]
["bitfinex","BTCUSD",1744157160311,0.004,75946.0,75945.0,0.22990987]
["bitfinex","BTCUSD",1744157160719,0.004,75946.0,75945.0,0.00606487]
["bitfinex","BTCUSD",1744157160914,0.004,75946.0,75945.0,0.01923187]
["bitfinex","BTCUSD",1744157161405,0.16552,75948.0,75947.0,0.013167]
["bitfinex","BTCUSD",1744157162060,0.16552,75948.0,75947.0,0.01890266]
["bitfinex","BTCUSD",1744157162233,0.16552,75948.0,75947.0,0.00573566]
["bitfinex","BTCUSD",1744157162441,0.16552,75948.0,75947.0,0.01890266]
["bitfinex","BTCUSD",1744157162737,0.01359726,75961.0,75960.0,0.223801]
["bitfinex","BTCUSD",1744157163344,4.2e-07,75961.0,75960.0,0.35842568]
["bitfinex","BTCUSD",1744157163548,4.2e-07,75961.0,75960.0,0.35579286]
["bitfinex","BTCUSD",1744157163849,0.17886155,75979.0,75978.0,0.269148]
["bitfinex","BTCUSD",1744157164224,0.01330155,75979.0,75978.0,0.27477912]
["bitfinex","BTCUSD",1744157164573,0.16556,75989.0,75988.0,0.013159]
["bitfinex","BTCUSD",1744157164790,0.01297793,75989.0,75988.0,0.013159]
["bitfinex","BTCUSD",1744157165014,0.1938255,76000.0,75999.0,0.223687]
["bitfinex","BTCUSD",1744157165228,0.206732,76000.0,75999.0,0.223687]
["bitfinex","BTCUSD",1744157165584,0.1938255,76000.0,75999.0,0.22923956]
["bitfinex","BTCUSD",1744157165965,0.0282655,76000.0,75999.0,0.40102354]
["bitfinex","BTCUSD",1744157166370,0.16556,76031.0,76029.0,0.013152]
["bitfinex","BTCUSD",1744157166541,0.16556,76031.0,76029.0,0.00541395]
["bitfinex","BTCUSD",1744157166705,0.16556,76031.0,76026.0,0.013153]
["bitfinex","BTCUSD",1744157166915,1.05643931,76030.0,76025.0,0.013153]
["bitfinex","BTCUSD",1744157167115,1.04328,76064.0,76039.0,0.223569]
["bitfinex","BTCUSD",1744157167355,0.013151,76037.0,76029.0,0.013152]
["bitfinex","BTCUSD",1744157167510,0.34,76050.0,76031.0,0.223591]
["bitfinex","BTCUSD",1744157167718,0.210434,76034.0,76026.0,0.0496]
["bitfinex","BTCUSD",1744157167920,0.223577,76036.0,76027.0,0.223604]
["bitfinex","BTCUSD",1744157168176,0.01298176,76036.0,76031.0,0.223591]
["bitfinex","BTCUSD",1744157168328,0.01298176,76036.0,76034.0,0.013152]
["bitfinex","BTCUSD",1744157168535,0.00041968,76037.0,76036.0,0.013151]
["bitfinex","BTCUSD",1744157169051,0.00041968,76037.0,76036.0,0.01846726]
["bitfinex","BTCUSD",1744157169436,0.00041968,76037.0,76036.0,0.00531626]
["bitfinex","BTCUSD",1744157169866,0.50967569,76037.0,76026.0,0.0496]
["bitfinex","BTCUSD",1744157170214,0.47993072,76037.0,76033.0,0.210432]
["bitfinex","BTCUSD",1744157170696,0.48893072,76037.0,76033.0,0.210432]
["bitfinex","BTCUSD",1744157170911,0.48893072,76037.0,76034.0,0.00510702]
["bitfinex","BTCUSD",1744157171092,0.35367208,76037.0,76036.0,0.013151]
["bitfinex","BTCUSD",1744157171352,0.35367208,76037.0,76034.0,0.00510702]
["bitfinex","BTCUSD",1744157171545,0.34,76030.0,76026.0,0.210452]
["bitfinex","BTCUSD",1744157171723,0.34,76030.0,76029.0,0.013152]
["bitfinex","BTCUSD",1744157172133,0.18419208,76037.0,76036.0,0.223577]
["bitfinex","BTCUSD",1744157172314,0.00941968,76037.0,76036.0,0.223577]
["bitfinex","BTCUSD",1744157173232,6.8e-07,76037.0,76036.0,0.39943564]
["bitfinex","BTCUSD",1744157173437,1.04328,76064.0,76063.0,0.013146]
["bitfinex","BTCUSD",1744157173611,0.17048,76072.0,76066.0,0.013146]
["bitfinex","BTCUSD",1744157173816,0.210316,76076.0,76066.0,0.013146]
["bitfinex","BTCUSD",1744157173817,0.29673864,76071.0,76068.0,0.223482]
["bitfinex","BTCUSD",1744157174135,0.17048,76071.0,76068.0,0.013146]
["bitfinex","BTCUSD",1744157174300,0.34,76070.0,76068.0,0.013146]
["bitfinex","BTCUSD",1744157174500,0.17048,76071.0,76063.0,0.013146]
["bitfinex","BTCUSD",1744157174722,0.022146,76064.0,76063.0,0.00012534]
["bitfinex","BTCUSD",1744157174921,0.009,76064.0,76063.0,0.00012534]
["bitfinex","BTCUSD",1744157175122,0.353146,76065.0,76063.0,0.00012534]
["bitfinex","BTCUSD",1744157175360,0.563495,76064.0,76063.0,0.00012534]
["bitfinex","BTCUSD",1744157175549,0.81600909,76064.0,76063.0,0.00012534]
["bitfinex","BTCUSD",1744157175775,0.83054994,76064.0,76063.0,0.00012534]
["bitfinex","BTCUSD",1744157176284,0.86839676,76064.0,76063.0,0.00012534]
["bitfinex","BTCUSD",1744157176493,0.70429449,76064.0,76063.0,0.00012534]
["bitfinex","BTCUSD",1744157176695,1.01175931,76064.0,76063.0,0.00012534]
["bitfinex","BTCUSD",1744157176848,0.21043,76035.0,76029.0,0.223598]
["bitfinex","BTCUSD",1744157177190,0.013152,76033.0,76023.0,0.223615]
["bitfinex","BTCUSD",1744157177400,0.013152,76033.0,76021.0,0.22362]
["bitfinex","BTCUSD",1744157177401,0.013153,76024.0,76020.0,0.046]
["bitfinex","BTCUSD",1744157177568,0.013155,76016.0,76010.0,0.013156]
["bitfinex","BTCUSD",1744157177776,0.17044,76019.0,76014.0,0.210486]
["bitfinex","BTCUSD",1744157178095,0.17044,76019.0,76015.0,0.013155]
["bitfinex","BTCUSD",1744157178243,0.34,76018.0,76014.0,0.013155]
["bitfinex","BTCUSD",1744157178441,0.013155,76014.0,76007.0,0.059156]
["bitfinex","BTCUSD",1744157178642,0.013157,76001.0,75995.0,0.013158]
["bitfinex","BTCUSD",1744157178865,0.013157,76004.0,75999.0,0.223686]
["bitfinex","BTCUSD",1744157179065,0.17044,76003.0,75999.0,0.223686]
["bitfinex","BTCUSD",1744157179274,0.34,76005.0,76004.0,0.013157]
["bitfinex","BTCUSD",1744157179738,0.34,76005.0,75999.0,0.013158]
["bitfinex","BTCUSD",1744157179940,0.34,76005.0,76001.0,0.223679]
["bitfinex","BTCUSD",1744157180072,0.353156,76007.0,76002.0,0.013157]
["bitfinex","BTCUSD",1744157180489,0.33676764,76006.0,75999.0,0.223686]
["bitfinex","BTCUSD",1744157180694,0.013157,76005.0,76000.0,0.013157]
["bitfinex","BTCUSD",1744157180887,0.12625864,76005.0,76001.0,0.22368]
["bitfinex","BTCUSD",1744157181380,0.013155,76012.0,76003.0,0.223672]
["bitfinex","BTCUSD",1744157181589,0.21051,76006.0,75999.0,0.210528]
["bitfinex","BTCUSD",1744157181794,0.210498,76010.0,76002.0,0.013157]
["bitfinex","BTCUSD",1744157182020,0.013157,76003.0,75995.0,0.214539]
["bitfinex","BTCUSD",1744157182219,0.013157,76003.0,75997.0,0.223692]
["bitfinex","BTCUSD",1744157182366,0.013157,76003.0,75998.0,0.013158]
["bitfinex","BTCUSD",1744157182566,0.210514,76005.0,75998.0,0.013158]
["bitfinex","BTCUSD",1744157182790,0.353157,76004.0,75998.0,0.013158]
["bitfinex","BTCUSD",1744157183021,0.34,76004.0,76003.0,0.223675]
["bitfinex","BTCUSD",1744157183759,0.353156,76010.0,76002.0,0.013157]
["bitfinex","BTCUSD",1744157183977,0.210501,76009.0,76003.0,0.223675]
["bitfinex","BTCUSD",1744157184122,0.013156,76009.0,76001.0,0.210523]
["bitfinex","BTCUSD",1744157184328,0.013156,76008.0,76001.0,0.22368]
["bitfinex","BTCUSD",1744157184547,0.002,76003.0,76002.0,0.013157]
["bitfinex","BTCUSD",1744157184759,0.002,76003.0,75989.0,0.210555]
["bitfinex","BTCUSD",1744157185115,0.013155,76013.0,76006.0,0.223664]
["bitfinex","BTCUSD",1744157185287,0.12625864,76012.0,76007.0,0.013156]
["bitfinex","BTCUSD",1744157185488,0.003,76009.0,76006.0,0.223664]
["bitfinex","BTCUSD",1744157185867,0.34990864,76012.0,76006.0,0.223664]
["bitfinex","BTCUSD",1744157186069,0.013155,76011.0,76006.0,0.210508]
["bitfinex","BTCUSD",1744157186445,0.005,76013.0,76012.0,0.223648]
["bitfinex","BTCUSD",1744157186646,0.005,76013.0,76007.0,0.013156]
["bitfinex","BTCUSD",1744157186773,0.005,76013.0,76012.0,0.223648]
["bitfinex","BTCUSD",1744157187515,0.0001258,76019.0,76018.0,0.22363]
["bitfinex","BTCUSD",1744157187876,1.0428,76041.0,76040.0,0.01315]
["bitfinex","BTCUSD",1744157188197,0.17048,76042.0,76041.0,0.01315]
["bitfinex","BTCUSD",1744157188563,0.17048,76056.0,76055.0,0.223522]
["bitfinex","BTCUSD",1744157188767,1.0428,76063.0,76062.0,0.223501]
["bitfinex","BTCUSD",1744157189524,0.17048,76067.0,76066.0,0.223489]
["bitfinex","BTCUSD",1744157189723,0.17048,76079.0,76078.0,0.223453]
["bitfinex","BTCUSD",1744157190069,1.05623976,76086.0,76085.0,0.223434]
["bitfinex","BTCUSD",1744157190271,0.00012634,76086.0,76085.0,0.223434]
["bitfinex","BTCUSD",1744157191865,0.00912634,76086.0,76085.0,0.353321]
["bitfinex","BTCUSD",1744157191995,0.00912634,76086.0,76085.0,0.35069264]
["bitfinex","BTCUSD",1744157192193,0.17044,76108.0,76107.0,0.223369]
["bitfinex","BTCUSD",1744157192424,0.17044,76120.0,76119.0,0.223334]
["bitfinex","BTCUSD",1744157192628,1.0429809,76130.0,76126.0,0.013136]
["bitfinex","BTCUSD",1744157192956,1.0429809,76130.0,76129.0,0.013135]
["bitfinex","BTCUSD",1744157193103,1.0429809,76130.0,76129.0,0.210169]
["bitfinex","BTCUSD",1744157193104,0.0004209,76130.0,76129.0,0.210169]
["bitfinex","BTCUSD",1744157193304,0.0004209,76130.0,76129.0,0.35218958]
["bitfinex","BTCUSD",1744157193507,0.11702778,76141.0,76140.0,0.223272]
["bitfinex","BTCUSD",1744157193707,0.11715397,76141.0,76140.0,0.34953064]
["bitfinex","BTCUSD",1744157194054,0.210079,76162.0,76140.0,0.34953064]
["bitfinex","BTCUSD",1744157194055,0.013124,76195.0,76177.0,0.013127]
["bitfinex","BTCUSD",1744157194257,0.00412685,76190.0,76184.0,0.013126]
["bitfinex","BTCUSD",1744157194919,0.00412685,76190.0,76187.0,0.223134]
["bitfinex","BTCUSD",1744157195164,0.00412685,76190.0,76189.0,0.013125]
["bitfinex","BTCUSD",1744157195341,8.5e-07,76190.0,76189.0,0.13938364]
["bitfinex","BTCUSD",1744157195534,8.5e-07,76190.0,76189.0,0.12625864]
["bitfinex","BTCUSD",1744157195729,8.5e-07,76190.0,76189.0,0.13938364]
["bitfinex","BTCUSD",1744157196828,0.013125,76186.0,76173.0,0.210047]
["bitfinex","BTCUSD",1744157197094,8.5e-07,76190.0,76183.0,0.013126]
["bitfinex","BTCUSD",1744157197235,8.5e-07,76190.0,76189.0,0.210004]
["bitfinex","BTCUSD",1744157197436,0.11507548,76200.0,76196.0,0.209984]
["bitfinex","BTCUSD",1744157197711,0.209989,76195.0,76184.0,0.210017]
["bitfinex","BTCUSD",1744157197896,0.013124,76194.0,76185.0,0.013125]
["bitfinex","BTCUSD",1744157198098,0.34,76199.0,76192.0,0.013124]
["bitfinex","BTCUSD",1744157198298,0.34,76199.0,76198.0,0.013123]
["bitfinex","BTCUSD",1744157198478,0.17608,76207.0,76206.0,0.223079]
["bitfinex","BTCUSD",1744157198673,0.209904,76226.0,76206.0,0.223079]
["bitfinex","BTCUSD",1744157198886,0.209904,76226.0,76204.0,0.209961]
["bitfinex","BTCUSD",1744157198887,0.17608,76218.0,76217.0,0.01312]
["bitfinex","BTCUSD",1744157199076,0.17648,76229.0,76228.0,0.013118]
["bitfinex","BTCUSD",1744157199260,0.17648,76229.0,76228.0,0.223014]
["bitfinex","BTCUSD",1744157199689,0.17690048,76229.0,76228.0,0.223014]
["bitfinex","BTCUSD",1744157199927,0.17690048,76229.0,76226.0,0.013118]
["bitfinex","BTCUSD",1744157200223,0.51690048,76229.0,76228.0,0.013118]
["bitfinex","BTCUSD",1744157200366,0.17690048,76229.0,76228.0,0.0472392]
["bitfinex","BTCUSD",1744157200563,0.00082048,76229.0,76228.0,0.0472392]
["bitfinex","BTCUSD",1744157200917,0.00082048,76229.0,76224.0,0.209906]
["bitfinex","BTCUSD",1744157201092,0.00082048,76229.0,76211.0,0.20994]
["bitfinex","BTCUSD",1744157201093,0.01312,76219.0,76211.0,0.20994]
["bitfinex","BTCUSD",1744157201297,0.223032,76222.0,76214.0,0.01312]
["bitfinex","BTCUSD",1744157201522,0.223032,76222.0,76212.0,0.257539]
["bitfinex","BTCUSD",1744157201523,0.013121,76213.0,76212.0,0.0476]
["bitfinex","BTCUSD",1744157201658,0.013121,76211.0,76201.0,0.013123]
["bitfinex","BTCUSD",1744157201864,0.563058,76213.0,76206.0,0.013122]
["bitfinex","BTCUSD",1744157202065,0.353121,76213.0,76208.0,0.013121]
["bitfinex","BTCUSD",1744157202268,0.34,76213.0,76208.0,0.013121]
["bitfinex","BTCUSD",1744157202466,0.516,76214.0,76213.0,0.013121]
["bitfinex","BTCUSD",1744157202722,0.176,76214.0,76212.0,0.013121]
["bitfinex","BTCUSD",1744157203058,0.176,76214.0,76213.0,0.223058]
["bitfinex","BTCUSD",1744157203261,0.34,76219.0,76218.0,0.223044]
["bitfinex","BTCUSD",1744157203736,0.17592,76227.0,76226.0,0.22302]
["bitfinex","BTCUSD",1744157203940,0.51592,76227.0,76226.0,0.22302]
["bitfinex","BTCUSD",1744157204170,4.8e-07,76229.0,76228.0,0.060718]
["bitfinex","BTCUSD",1744157204369,0.17592,76252.0,76229.0,0.209893]
["bitfinex","BTCUSD",1744157204647,1.0408,76275.0,76258.0,0.222927]
["bitfinex","BTCUSD",1744157204946,0.17592,76267.0,76258.0,0.013113]
["bitfinex","BTCUSD",1744157205145,0.00052611,76259.0,76258.0,0.013113]
["bitfinex","BTCUSD",1744157205973,0.00052611,76259.0,76258.0,0.14199409]
["bitfinex","BTCUSD",1744157206172,0.00552611,76259.0,76258.0,0.19366419]
["bitfinex","BTCUSD",1744157206374,0.00552611,76259.0,76258.0,0.19104174]
["bitfinex","BTCUSD",1744157207063,0.00552611,76259.0,76258.0,0.0516701]
["bitfinex","BTCUSD",1744157207268,0.00552611,76259.0,76256.0,0.013113]
["bitfinex","BTCUSD",1744157207701,0.00552611,76259.0,76258.0,0.058113]
["bitfinex","BTCUSD",1744157207846,0.00052611,76259.0,76258.0,0.17125864]
["bitfinex","BTCUSD",1744157208045,0.00052611,76259.0,75968.0,0.001]
["bitfinex","BTCUSD",1744157208046,0.013115,76246.0,76239.0,0.045]
["bitfinex","BTCUSD",1744157208268,0.013118,76230.0,76224.0,0.013119]
["bitfinex","BTCUSD",1744157208518,0.20988,76234.0,76228.0,0.013118]
["bitfinex","BTCUSD",1744157208762,0.194717,76235.0,76227.0,0.209899]
["bitfinex","BTCUSD",1744157208914,0.22302,76226.0,76218.0,0.223042]
["bitfinex","BTCUSD",1744157209152,0.34,76234.0,76232.0,0.223002]
["bitfinex","BTCUSD",1744157209456,0.34,76234.0,76228.0,0.013118]
["bitfinex","BTCUSD",1744157209629,0.013116,76239.0,76227.0,0.209897]
["bitfinex","BTCUSD",1744157209630,0.34,76261.0,76258.0,0.013113]
["bitfinex","BTCUSD",1744157209836,0.34,76261.0,76252.0,0.013114]
["bitfinex","BTCUSD",1744157210081,0.00052611,76259.0,76253.0,0.222941]
["bitfinex","BTCUSD",1744157210242,0.00052611,76259.0,76258.0,0.222927]
["bitfinex","BTCUSD",1744157210404,0.00052611,76259.0,76258.0,0.35180793]
["bitfinex","BTCUSD",1744157210599,0.00052611,76259.0,76258.0,0.39008024]
["bitfinex","BTCUSD",1744157211484,0.18156,76288.0,76287.0,0.222842]
["bitfinex","BTCUSD",1744157211821,0.16168597,76288.0,76287.0,0.222842]
["bitfinex","BTCUSD",1744157212359,0.16168597,76288.0,76287.0,0.34910064]
["bitfinex","BTCUSD",1744157212783,0.16168597,76288.0,76287.0,0.12625864]
["bitfinex","BTCUSD",1744157212983,0.16168597,76288.0,76287.0,0.01816]
["bitfinex","BTCUSD",1744157213139,0.209734,76287.0,76276.0,0.209762]
["bitfinex","BTCUSD",1744157213341,0.18079397,76288.0,76277.0,0.12625864]
["bitfinex","BTCUSD",1744157213342,0.209748,76282.0,76277.0,0.12625864]
["bitfinex","BTCUSD",1744157213528,0.222856,76283.0,76277.0,0.01311]
["bitfinex","BTCUSD",1744157213723,0.20974,76285.0,76278.0,0.0367073]
["bitfinex","BTCUSD",1744157213928,0.20974,76285.0,76276.0,0.209763]
["bitfinex","BTCUSD",1744157213929,0.16768597,76288.0,76273.0,0.01311]
["bitfinex","BTCUSD",1744157214130,0.013109,76280.0,76273.0,0.12625864]
["bitfinex","BTCUSD",1744157214492,0.013109,76280.0,76268.0,0.209785]
["bitfinex","BTCUSD",1744157214493,0.209768,76275.0,76269.0,0.013111]
["bitfinex","BTCUSD",1744157214805,0.209768,76275.0,76270.0,0.013111]
["bitfinex","BTCUSD",1744157215085,0.013113,76260.0,76256.0,0.045]
["bitfinex","BTCUSD",1744157215316,0.013113,76260.0,76254.0,0.209823]
["bitfinex","BTCUSD",1744157215317,0.209806,76261.0,76255.0,0.013113]
["bitfinex","BTCUSD",1744157215501,0.013112,76265.0,76259.0,0.013113]
["bitfinex","BTCUSD",1744157215710,0.34,76273.0,76264.0,0.013112]
["bitfinex","BTCUSD",1744157215865,0.34,76273.0,76267.0,0.013111]
["bitfinex","BTCUSD",1744157216069,0.18152,76285.0,76278.0,0.013109]
["bitfinex","BTCUSD",1744157216310,0.0004,76289.0,76288.0,0.222839]
["bitfinex","BTCUSD",1744157216514,0.00052597,76289.0,76288.0,0.34909764]
["bitfinex","BTCUSD",1744157216736,0.00052597,76289.0,76285.0,0.013108]
["bitfinex","BTCUSD",1744157217022,0.00052597,76289.0,76288.0,0.013108]
["bitfinex","BTCUSD",1744157217219,0.209742,76285.0,76279.0,0.013109]
["bitfinex","BTCUSD",1744157217376,0.22285,76285.0,76277.0,0.20976]
["bitfinex","BTCUSD",1744157217580,0.34,76284.0,76276.0,0.01311]
["bitfinex","BTCUSD",1744157217912,0.34,76284.0,76282.0,0.013109]
["bitfinex","BTCUSD",1744157218114,0.34,76284.0,76283.0,0.222854]
["bitfinex","BTCUSD",1744157218624,0.00352597,76289.0,76288.0,0.222839]
["bitfinex","BTCUSD",1744157218770,0.00052597,76289.0,76288.0,0.26347044]
["bitfinex","BTCUSD",1744157219887,0.00352597,76289.0,76288.0,0.26347044]
["bitfinex","BTCUSD",1744157220438,1.052946,76299.0,76290.0,0.209725]
["bitfinex","BTCUSD",1744157220439,1.06596258,76299.0,76290.0,0.209725]
["bitfinex","BTCUSD",1744157220634,1.06596258,76299.0,76296.0,0.222815]
["bitfinex","BTCUSD",1744157220635,1.03984,76299.0,76296.0,0.222815]
["bitfinex","BTCUSD",1744157220858,0.04818,76337.0,76316.0,0.013103]
["bitfinex","BTCUSD",1744157220859,0.013101,76325.0,76316.0,0.013103]
["bitfinex","BTCUSD",1744157221036,0.18148,76321.0,76318.0,0.013103]
["bitfinex","BTCUSD",1744157221198,0.00081981,76319.0,76318.0,0.14198214]
["bitfinex","BTCUSD",1744157221547,0.00081981,76319.0,76318.0,0.23087612]
["bitfinex","BTCUSD",1744157221777,0.00081981,76319.0,76318.0,0.21777312]
["bitfinex","BTCUSD",1744157221923,0.01392181,76319.0,76318.0,0.02409604]
["bitfinex","BTCUSD",1744157222246,0.209689,76304.0,76299.0,0.013106]
["bitfinex","BTCUSD",1744157222446,0.12707845,76319.0,76289.0,0.0475]
["bitfinex","BTCUSD",1744157222447,0.209724,76291.0,76289.0,0.0475]
["bitfinex","BTCUSD",1744157222856,0.209726,76291.0,76276.0,0.0485]
["bitfinex","BTCUSD",1744157223006,0.209726,76291.0,76272.0,0.0475]
["bitfinex","BTCUSD",1744157223007,0.209771,76274.0,76272.0,0.0475]
["bitfinex","BTCUSD",1744157223213,0.209767,76275.0,76272.0,0.0475]
["bitfinex","BTCUSD",1744157223416,0.209803,76262.0,76257.0,0.0475]
["bitfinex","BTCUSD",1744157223759,0.01311,76273.0,76264.0,0.209797]
["bitfinex","BTCUSD",1744157223934,0.209785,76269.0,76261.0,0.013112]
["bitfinex","BTCUSD",1744157224136,0.013112,76266.0,76257.0,0.0475]
["bitfinex","BTCUSD",1744157224395,0.013114,76250.0,76240.0,0.257362]
["bitfinex","BTCUSD",1744157224526,0.391265,76254.0,76245.0,0.013115]
["bitfinex","BTCUSD",1744157224727,0.18144,76253.0,76246.0,0.209847]
["bitfinex","BTCUSD",1744157224952,0.222928,76258.0,76246.0,0.209847]
["bitfinex","BTCUSD",1744157224953,0.18144,76260.0,76252.0,0.013114]
["bitfinex","BTCUSD",1744157225314,0.013114,76252.0,76244.0,0.013115]
["bitfinex","BTCUSD",1744157225463,0.209827,76253.0,76245.0,0.222964]
["bitfinex","BTCUSD",1744157225674,0.209831,76252.0,76246.0,0.013115]
["bitfinex","BTCUSD",1744157225883,0.209825,76254.0,76247.0,0.013115]
["bitfinex","BTCUSD",1744157226079,0.194553,76256.0,76247.0,0.013115]
["bitfinex","BTCUSD",1744157226284,0.209848,76246.0,76244.0,0.00012597]
["bitfinex","BTCUSD",1744157226484,0.013115,76245.0,76244.0,0.00012597]
["bitfinex","BTCUSD",1744157226685,0.194595,76245.0,76244.0,0.00012597]
["bitfinex","BTCUSD",1744157226891,0.194595,76245.0,76241.0,9.7e-07]
["bitfinex","BTCUSD",1744157226892,0.013116,76242.0,76241.0,9.7e-07]
["bitfinex","BTCUSD",1744157227069,0.223061,76213.0,76203.0,0.270585]
["bitfinex","BTCUSD",1744157227269,0.22305,76216.0,76210.0,0.013121]
["bitfinex","BTCUSD",1744157227453,0.22305,76216.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157227454,0.01312,76215.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157227658,0.18148,76221.0,76211.0,0.01394148]
["bitfinex","BTCUSD",1744157227859,0.194599,76221.0,76213.0,0.209935]
["bitfinex","BTCUSD",1744157228072,0.20994,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157228282,0.20994,76212.0,76211.0,0.00882048]
["bitfinex","BTCUSD",1744157228283,0.34931964,76212.0,76211.0,0.00882048]
["bitfinex","BTCUSD",1744157228524,0.36386049,76212.0,76211.0,0.00882048]
["bitfinex","BTCUSD",1744157228724,0.001,76213.0,76212.0,0.223061]
["bitfinex","BTCUSD",1744157228925,0.01312,76219.0,76213.0,0.013121]
["bitfinex","BTCUSD",1744157229125,0.013118,76229.0,76221.0,0.013119]
["bitfinex","BTCUSD",1744157229331,0.013119,76224.0,76217.0,0.209926]
["bitfinex","BTCUSD",1744157229493,0.20991,76223.0,76215.0,0.01312]
["bitfinex","BTCUSD",1744157229692,0.18148,76228.0,76219.0,0.01312]
["bitfinex","BTCUSD",1744157229903,0.18148,76228.0,76226.0,0.209902]
["bitfinex","BTCUSD",1744157230155,0.18148,76228.0,76226.0,0.013118]
["bitfinex","BTCUSD",1744157230383,1.03924,76235.0,76232.0,0.209883]
["bitfinex","BTCUSD",1744157230599,1.03924,76235.0,76234.0,0.222997]
["bitfinex","BTCUSD",1744157231005,0.013119,76225.0,76218.0,0.0485]
["bitfinex","BTCUSD",1744157231154,0.013118,76227.0,76221.0,0.013119]
["bitfinex","BTCUSD",1744157231353,0.209893,76229.0,76223.0,0.013119]
["bitfinex","BTCUSD",1744157231354,0.223011,76229.0,76223.0,0.013119]
["bitfinex","BTCUSD",1744157231553,0.013119,76222.0,76216.0,0.209928]
["bitfinex","BTCUSD",1744157231756,0.404534,76228.0,76223.0,0.209909]
["bitfinex","BTCUSD",1744157231919,0.013118,76227.0,76222.0,0.013119]
["bitfinex","BTCUSD",1744157232322,0.18152,76228.0,76226.0,0.209901]
["bitfinex","BTCUSD",1744157232586,0.18152,76228.0,76227.0,0.013118]
["bitfinex","BTCUSD",1744157233091,0.18152,76228.0,76224.0,0.013119]
["bitfinex","BTCUSD",1744157233285,0.18152,76228.0,76227.0,0.013118]
["bitfinex","BTCUSD",1744157233660,0.18152,76228.0,76222.0,0.013119]
["bitfinex","BTCUSD",1744157233661,0.223029,76223.0,76216.0,0.00042048]
["bitfinex","BTCUSD",1744157233980,0.013119,76222.0,76216.0,0.01354048]
["bitfinex","BTCUSD",1744157234206,0.18152,76228.0,76226.0,0.223019]
["bitfinex","BTCUSD",1744157234392,0.18152,76228.0,76227.0,0.013118]
["bitfinex","BTCUSD",1744157234697,0.18152,76239.0,76234.0,0.013117]
["bitfinex","BTCUSD",1744157235097,0.18152,76239.0,76234.0,0.222997]
["bitfinex","BTCUSD",1744157236093,0.013118,76226.0,76217.0,0.01312]
["bitfinex","BTCUSD",1744157236457,0.209885,76232.0,76222.0,0.013119]
["bitfinex","BTCUSD",1744157236659,0.209897,76228.0,76221.0,0.209915]
["bitfinex","BTCUSD",1744157236956,0.209883,76233.0,76225.0,0.223023]
["bitfinex","BTCUSD",1744157237147,1.04024,76235.0,76232.0,0.013117]
["bitfinex","BTCUSD",1744157237363,1.03924,76235.0,76234.0,0.013117]
["bitfinex","BTCUSD",1744157237738,0.222968,76244.0,76236.0,0.013117]
["bitfinex","BTCUSD",1744157238369,0.222996,76235.0,76232.0,0.001]
["bitfinex","BTCUSD",1744157238547,0.222999,76233.0,76232.0,0.001]
["bitfinex","BTCUSD",1744157238745,0.222999,76233.0,76226.0,0.209901]
["bitfinex","BTCUSD",1744157238746,0.209889,76231.0,76226.0,0.209901]
["bitfinex","BTCUSD",1744157238927,0.209891,76230.0,76227.0,0.022302]
["bitfinex","BTCUSD",1744157239274,0.013119,76224.0,76200.0,0.34]
["bitfinex","BTCUSD",1744157239488,0.223046,76217.0,76199.0,0.209973]
["bitfinex","BTCUSD",1744157239674,0.55032549,76217.0,76185.0,0.013125]
["bitfinex","BTCUSD",1744157239882,0.55032549,76217.0,76192.0,0.223118]
["bitfinex","BTCUSD",1744157240125,0.55032549,76217.0,76193.0,0.013124]
["bitfinex","BTCUSD",1744157240317,0.89032549,76217.0,76192.0,0.013124]
["bitfinex","BTCUSD",1744157240575,0.89032549,76217.0,76196.0,0.013124]
["bitfinex","BTCUSD",1744157240790,0.89032549,76217.0,76183.0,0.210018]
["bitfinex","BTCUSD",1744157240999,0.89032549,76217.0,76184.0,0.060326]
["bitfinex","BTCUSD",1744157241172,0.89032549,76217.0,76185.0,0.210014]
["bitfinex","BTCUSD",1744157241405,0.89032549,76217.0,76189.0,0.013125]
["bitfinex","BTCUSD",1744157241536,0.005,76217.0,76216.0,0.00142048]
["bitfinex","BTCUSD",1744157241741,0.005,76217.0,76216.0,0.22446948]
["bitfinex","BTCUSD",1744157242202,0.18652,76218.0,76217.0,0.01312]
["bitfinex","BTCUSD",1744157242336,0.18652,76218.0,76216.0,0.00042048]
["bitfinex","BTCUSD",1744157242337,0.01312,76217.0,76216.0,0.00042048]
["bitfinex","BTCUSD",1744157243095,0.18652,76218.0,76216.0,0.00042048]
["bitfinex","BTCUSD",1744157243312,0.209916,76221.0,76216.0,0.00042048]
["bitfinex","BTCUSD",1744157243313,0.209922,76219.0,76216.0,0.00042048]
["bitfinex","BTCUSD",1744157243662,0.005,76217.0,76216.0,0.00142048]
["bitfinex","BTCUSD",1744157243867,0.005,76217.0,76216.0,0.01454048]
["bitfinex","BTCUSD",1744157244082,0.013118,76227.0,76220.0,0.013119]
["bitfinex","BTCUSD",1744157244291,0.22302,76226.0,76220.0,0.013119]
["bitfinex","BTCUSD",1744157244495,0.01312,76217.0,76216.0,0.00042048]
["bitfinex","BTCUSD",1744157244851,0.02,76217.0,76216.0,0.00042048]
["bitfinex","BTCUSD",1744157245049,0.02,76217.0,76216.0,0.36634077]
["bitfinex","BTCUSD",1744157245258,0.0459,76278.0,76240.0,0.013116]
["bitfinex","BTCUSD",1744157245259,0.013114,76252.0,76240.0,0.013116]
["bitfinex","BTCUSD",1744157245470,0.013115,76246.0,76239.0,0.222979]
["bitfinex","BTCUSD",1744157245674,0.209843,76248.0,76242.0,0.013116]
["bitfinex","BTCUSD",1744157246128,0.22317266,76248.0,76242.0,0.013116]
["bitfinex","BTCUSD",1744157246425,0.18652,76247.0,76243.0,0.22297]
["bitfinex","BTCUSD",1744157246633,0.222967,76244.0,76242.0,0.00012611]
["bitfinex","BTCUSD",1744157246806,0.013115,76243.0,76242.0,0.00012611]
["bitfinex","BTCUSD",1744157247219,0.199635,76243.0,76242.0,0.00012611]
["bitfinex","BTCUSD",1744157247603,0.12625864,76243.0,76242.0,0.00012611]
["bitfinex","BTCUSD",1744157247804,1.25584464,76243.0,76242.0,1.1e-07]
["bitfinex","BTCUSD",1744157248003,1.25584464,76243.0,76204.0,0.20996]
["bitfinex","BTCUSD",1744157248004,0.20993,76216.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744157248205,0.013121,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744157248552,0.13937964,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744157248748,0.47937964,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744157248905,0.50354034,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744157249105,0.0241607,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744157249303,0.37348034,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744157249533,0.37348034,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157249929,0.0241607,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157250127,0.0291607,76212.0,76211.0,0.01394148]
["bitfinex","BTCUSD",1744157250448,0.0241607,76212.0,76211.0,0.01394148]
["bitfinex","BTCUSD",1744157250713,0.16354034,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157250984,0.16854034,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157251193,0.0291607,76212.0,76211.0,0.22388448]
["bitfinex","BTCUSD",1744157251365,0.0241607,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157251566,0.0261607,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157251953,0.002,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157252149,0.002,76212.0,76211.0,0.22388448]
["bitfinex","BTCUSD",1744157252374,0.0261607,76212.0,76211.0,0.22388448]
["bitfinex","BTCUSD",1744157252901,0.0261607,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157253116,0.0392817,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157253655,0.015121,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157253801,0.002,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157254007,0.002,76212.0,76211.0,0.22388448]
["bitfinex","BTCUSD",1744157254248,0.18852,76212.0,76211.0,0.22388448]
["bitfinex","BTCUSD",1744157254678,0.002,76212.0,76211.0,0.22388448]
["bitfinex","BTCUSD",1744157254876,0.002,76212.0,76211.0,0.83757491]
["bitfinex","BTCUSD",1744157255101,0.18652,76237.0,76232.0,0.209884]
["bitfinex","BTCUSD",1744157255238,0.18652,76237.0,76233.0,0.013117]
["bitfinex","BTCUSD",1744157255420,0.18652,76237.0,76234.0,0.20988]
["bitfinex","BTCUSD",1744157255642,0.18652,76237.0,76235.0,0.222992]
["bitfinex","BTCUSD",1744157255843,0.18652,76237.0,76236.0,0.013117]
["bitfinex","BTCUSD",1744157256183,0.18652,76237.0,76235.0,0.222992]
["bitfinex","BTCUSD",1744157256184,0.18652,76237.0,76234.0,0.20988]
["bitfinex","BTCUSD",1744157256381,0.18652,76237.0,76232.0,0.209884]
["bitfinex","BTCUSD",1744157256382,0.18652,76237.0,76232.0,0.223]
["bitfinex","BTCUSD",1744157256589,0.18652,76250.0,76247.0,0.222959]
["bitfinex","BTCUSD",1744157256750,0.18652,76250.0,76249.0,0.222952]
["bitfinex","BTCUSD",1744157256957,0.013116,76241.0,76232.0,0.24391975]
["bitfinex","BTCUSD",1744157257176,0.013116,76238.0,76226.0,0.013118]
["bitfinex","BTCUSD",1744157257375,0.013117,76232.0,76220.0,0.013119]
["bitfinex","BTCUSD",1744157257577,0.21186904,76237.0,76235.0,0.209877]
["bitfinex","BTCUSD",1744157257805,0.21186904,76237.0,76236.0,0.013117]
["bitfinex","BTCUSD",1744157258007,0.21086904,76237.0,76230.0,0.20989]
["bitfinex","BTCUSD",1744157258311,0.013118,76231.0,76226.0,0.002]
["bitfinex","BTCUSD",1744157258518,0.209882,76234.0,76228.0,0.013118]
["bitfinex","BTCUSD",1744157258718,0.18652,76237.0,76230.0,0.209891]
["bitfinex","BTCUSD",1744157258719,0.02434904,76233.0,76230.0,0.209891]
["bitfinex","BTCUSD",1744157258896,0.02434904,76233.0,76232.0,0.013117]
["bitfinex","BTCUSD",1744157259097,0.22286931,76248.0,76242.0,0.013116]
["bitfinex","BTCUSD",1744157259300,0.209883,76233.0,76227.0,0.209899]
["bitfinex","BTCUSD",1744157259502,0.209858,76242.0,76236.0,0.013117]
["bitfinex","BTCUSD",1744157259704,0.209872,76237.0,76232.0,0.209883]
["bitfinex","BTCUSD",1744157259897,0.013116,76239.0,76229.0,0.013118]
["bitfinex","BTCUSD",1744157260293,0.013116,76239.0,76177.0,0.1]
["bitfinex","BTCUSD",1744157260294,0.013119,76222.0,76204.0,0.06525541]
["bitfinex","BTCUSD",1744157260497,0.013119,76222.0,76189.0,0.05]
["bitfinex","BTCUSD",1744157260498,0.013121,76212.0,76211.0,0.0494]
["bitfinex","BTCUSD",1744157260748,0.20994,76213.0,76211.0,0.0494]
["bitfinex","BTCUSD",1744157260889,0.0243406,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744157261091,0.0374616,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744157261292,0.0243406,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744157261694,0.0243406,76212.0,76211.0,0.03760148]
["bitfinex","BTCUSD",1744157261917,0.0243406,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157262153,0.0374616,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157262547,0.16372024,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157262921,0.16372024,76212.0,76211.0,0.00682048]
["bitfinex","BTCUSD",1744157263138,0.21881839,76212.0,76211.0,0.00682048]
["bitfinex","BTCUSD",1744157263337,0.20427754,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157263538,0.0243406,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157263704,0.0273406,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157263902,0.0404616,76212.0,76211.0,0.00082048]
["bitfinex","BTCUSD",1744157264785,0.0273406,76212.0,76211.0,0.22388448]
["bitfinex","BTCUSD",1744157264937,0.0273406,76212.0,76211.0,0.30287723]
["bitfinex","BTCUSD",1744157265739,0.0243406,76212.0,76211.0,0.30287723]
["bitfinex","BTCUSD",1744157265943,0.0243406,76212.0,76211.0,0.30687723]
["bitfinex","BTCUSD",1744157266147,0.0243406,76212.0,76211.0,0.43313587]
["bitfinex","BTCUSD",1744157266972,0.0243406,76212.0,76211.0,0.77313587]
["bitfinex","BTCUSD",1744157268798,0.209877,76235.0,76229.0,0.22301]
["bitfinex","BTCUSD",1744157269121,0.013116,76237.0,76224.0,0.209906]
["bitfinex","BTCUSD",1744157269122,0.209881,76234.0,76224.0,0.209905]
["bitfinex","BTCUSD",1744157269324,0.013116,76237.0,76211.0,0.18007912]
["bitfinex","BTCUSD",1744157269325,0.209918,76221.0,76213.0,0.209937]
["bitfinex","BTCUSD",1744157269482,0.209897,76228.0,76220.0,0.013119]
["bitfinex","BTCUSD",1744157269686,0.18652,76241.0,76232.0,0.013117]
["bitfinex","BTCUSD",1744157269869,0.18652,76241.0,76232.0,0.036729]
["bitfinex","BTCUSD",1744157269870,0.003,76235.0,76232.0,0.036729]
["bitfinex","BTCUSD",1744157270170,0.003,76235.0,76232.0,0.013117]
["bitfinex","BTCUSD",1744157270503,0.013119,76224.0,76205.0,0.18716]
["bitfinex","BTCUSD",1744157270721,0.223031,76223.0,76212.0,0.13937964]
["bitfinex","BTCUSD",1744157270905,0.209913,76222.0,76213.0,0.04751921]
["bitfinex","BTCUSD",1744157271101,0.209927,76217.0,76213.0,0.18689885]
["bitfinex","BTCUSD",1744157271310,0.39596877,76512.0,76213.0,0.18689885]
["bitfinex","BTCUSD",1744157271541,0.209907,76225.0,76219.0,0.223038]
["bitfinex","BTCUSD",1744157271689,0.209891,76230.0,76221.0,0.209915]
["bitfinex","BTCUSD",1744157271892,0.209871,76238.0,76228.0,0.223012]
["bitfinex","BTCUSD",1744157272145,0.209882,76234.0,76226.0,0.013118]
["bitfinex","BTCUSD",1744157272285,0.209885,76232.0,76227.0,0.223015]
["bitfinex","BTCUSD",1744157272491,0.209891,76230.0,76225.0,0.013119]
["bitfinex","BTCUSD",1744157273007,0.209882,76234.0,76226.0,0.013118]
["bitfinex","BTCUSD",1744157273210,0.209885,76233.0,76227.0,0.223017]
["bitfinex","BTCUSD",1744157273552,0.209885,76233.0,76227.0,0.28287156]
["bitfinex","BTCUSD",1744157273754,0.209867,76239.0,76233.0,0.013117]
["bitfinex","BTCUSD",1744157273935,0.209867,76239.0,76233.0,0.222997]
["bitfinex","BTCUSD",1744157274312,0.34,76237.0,76228.0,0.209896]
["bitfinex","BTCUSD",1744157274543,0.209886,76232.0,76227.0,0.013118]
["bitfinex","BTCUSD",1744157274738,0.209882,76234.0,76227.0,0.223015]
["bitfinex","BTCUSD",1744157274995,0.209885,76232.0,76226.0,0.223018]
["bitfinex","BTCUSD",1744157275202,0.20989,76231.0,76226.0,0.013118]
["bitfinex","BTCUSD",1744157275456,0.013118,76227.0,76218.0,0.223041]
["bitfinex","BTCUSD",1744157275627,0.209893,76229.0,76220.0,0.223035]
["bitfinex","BTCUSD",1744157275833,0.209896,76228.0,76221.0,0.223032]
["bitfinex","BTCUSD",1744157276029,0.209896,76228.0,76226.0,0.001]
["bitfinex","BTCUSD",1744157276433,0.34,76228.0,76226.0,0.014118]
["bitfinex","BTCUSD",1744157276604,0.549873,76237.0,76231.0,0.209886]
["bitfinex","BTCUSD",1744157276958,0.549873,76237.0,76232.0,0.013117]
["bitfinex","BTCUSD",1744157277154,0.549873,76237.0,76233.0,0.013117]
["bitfinex","BTCUSD",1744157277155,0.34,76237.0,76233.0,0.013117]
["bitfinex","BTCUSD",1744157277390,0.18652,76241.0,76238.0,0.209866]
["bitfinex","BTCUSD",1744157277593,0.18652,76241.0,76240.0,0.209863]
["bitfinex","BTCUSD",1744157277841,0.52652,76241.0,76240.0,0.222979]
["bitfinex","BTCUSD",1744157278341,0.34,76240.0,76238.0,0.209868]
["bitfinex","BTCUSD",1744157278556,0.34,76240.0,76237.0,0.013116]
["bitfinex","BTCUSD",1744157278771,0.34012578,76240.0,76238.0,0.209869]
["bitfinex","BTCUSD",1744157279033,0.34012578,76240.0,76239.0,0.013116]
["bitfinex","BTCUSD",1744157279268,0.00012578,76240.0,76239.0,0.013116]
["bitfinex","BTCUSD",1744157279816,0.00012578,76240.0,76239.0,0.18759778]
["bitfinex","BTCUSD",1744157280019,0.00312578,76240.0,76239.0,0.1875973]
["bitfinex","BTCUSD",1744157280320,0.00312578,76240.0,76239.0,0.18497464]
["bitfinex","BTCUSD",1744157280522,0.00312578,76240.0,76239.0,0.0456]
["bitfinex","BTCUSD",1744157280721,0.00312578,76240.0,76239.0,0.18497464]
["bitfinex","BTCUSD",1744157281481,0.00312578,76240.0,76239.0,0.0456]
["bitfinex","BTCUSD",1744157281640,0.00312578,76240.0,76239.0,0.268582]
["bitfinex","BTCUSD",1744157281975,0.00012578,76240.0,76239.0,0.39484064]
["bitfinex","BTCUSD",1744157282182,0.00012578,76240.0,76239.0,0.268582]
["bitfinex","BTCUSD",1744157282391,0.00312578,76240.0,76239.0,0.268582]
["bitfinex","BTCUSD",1744157282814,0.00312578,76240.0,76239.0,0.0456]
["bitfinex","BTCUSD",1744157283021,0.20994,76212.0,76210.0,0.0478]
["bitfinex","BTCUSD",1744157283139,0.34,76212.0,76208.0,0.013121]
["bitfinex","BTCUSD",1744157283344,0.34,76212.0,76206.0,0.209954]
["bitfinex","BTCUSD",1744157283599,0.34,76212.0,76211.0,0.223464]
["bitfinex","BTCUSD",1744157283904,0.01294623,76251.0,76236.0,0.209874]
["bitfinex","BTCUSD",1744157284046,0.34,76240.0,76238.0,0.013116]
["bitfinex","BTCUSD",1744157284244,0.34,76240.0,76239.0,0.013116]
["bitfinex","BTCUSD",1744157284660,0.34,76240.0,76233.0,0.013117]
["bitfinex","BTCUSD",1744157284875,0.34,76240.0,76239.0,0.222982]
["bitfinex","BTCUSD",1744157285073,0.002,76240.0,76234.0,0.20988]
["bitfinex","BTCUSD",1744157285319,0.002,76240.0,76238.0,0.222984]
["bitfinex","BTCUSD",1744157285523,0.002,76240.0,76239.0,0.013116]
["bitfinex","BTCUSD",1744157285752,0.002,76240.0,76232.0,0.209885]
["bitfinex","BTCUSD",1744157285753,0.20987,76238.0,76232.0,0.209885]
["bitfinex","BTCUSD",1744157285961,0.34,76237.0,76229.0,0.209893]
["bitfinex","BTCUSD",1744157286151,0.209902,76227.0,76221.0,0.013119]
["bitfinex","BTCUSD",1744157286359,0.013118,76229.0,76218.0,0.01312]
["bitfinex","BTCUSD",1744157286496,0.013118,76229.0,76218.0,0.209923]
["bitfinex","BTCUSD",1744157286497,0.20991,76223.0,76218.0,0.209923]
["bitfinex","BTCUSD",1744157286699,0.20991,76223.0,76217.0,0.209924]
["bitfinex","BTCUSD",1744157286897,0.34,76222.0,76217.0,0.209924]
["bitfinex","BTCUSD",1744157287261,0.34,76222.0,76221.0,0.223034]
["bitfinex","BTCUSD",1744157287615,0.013118,76230.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744157287839,0.209896,76229.0,76223.0,0.013119]
["bitfinex","BTCUSD",1744157288038,0.34,76228.0,76223.0,0.013119]
["bitfinex","BTCUSD",1744157288243,0.549899,76228.0,76211.0,0.210342]
["bitfinex","BTCUSD",1744157288447,0.34,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744157288659,0.353121,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744157288857,0.53451061,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1744157289058,0.013124,76195.0,76186.0,0.223136]
["bitfinex","BTCUSD",1744157289280,0.013123,76198.0,76188.0,0.210004]
["bitfinex","BTCUSD",1744157289429,0.34,76197.0,76189.0,0.223126]
["bitfinex","BTCUSD",1744157289634,0.34,76197.0,76190.0,0.0249376]
["bitfinex","BTCUSD",1744157289840,0.209987,76195.0,76190.0,0.01354548]
["bitfinex","BTCUSD",1744157290080,0.34,76192.0,76190.0,0.00042048]
["bitfinex","BTCUSD",1744157290401,0.34,76192.0,76190.0,0.22354448]
["bitfinex","BTCUSD",1744157290594,0.001,76195.0,76194.0,0.223114]
["bitfinex","BTCUSD",1744157290842,0.34,76211.0,76210.0,0.223067]
["bitfinex","BTCUSD",1744157291046,0.013118,76226.0,76216.0,0.01312]
["bitfinex","BTCUSD",1744157291185,0.013119,76223.0,76218.0,0.01312]
["bitfinex","BTCUSD",1744157291388,0.34,76222.0,76208.0,0.013121]
["bitfinex","BTCUSD",1744157291593,0.013121,76213.0,76208.0,0.0223081]
["bitfinex","BTCUSD",1744157291797,0.34,76216.0,76207.0,0.223073]
["bitfinex","BTCUSD",1744157291798,0.34,76216.0,76213.0,0.209937]
["bitfinex","BTCUSD",1744157292137,0.34,76216.0,76212.0,0.013121]
["bitfinex","BTCUSD",1744157292138,0.52712,76221.0,76220.0,0.209918]
["bitfinex","BTCUSD",1744157292293,0.52712,76221.0,76220.0,0.223037]
["bitfinex","BTCUSD",1744157292502,0.52724574,76221.0,76220.0,0.223037]
["bitfinex","BTCUSD",1744157293239,0.34012574,76221.0,76220.0,0.223037]
["bitfinex","BTCUSD",1744157293450,0.34012574,76221.0,76220.0,0.226037]
["bitfinex","BTCUSD",1744157293650,0.34012574,76221.0,76220.0,0.35229564]
["bitfinex","BTCUSD",1744157293848,0.00012574,76221.0,76220.0,0.35229564]
["bitfinex","BTCUSD",1744157293992,0.00012574,76221.0,76220.0,0.40009564]
["bitfinex","BTCUSD",1744157294194,0.00012574,76221.0,76220.0,0.17705864]
["bitfinex","BTCUSD",1744157294395,0.00012574,76221.0,76220.0,0.003]
["bitfinex","BTCUSD",1744157294396,0.22315974,76221.0,76220.0,0.003]
["bitfinex","BTCUSD",1744157294592,0.34941838,76221.0,76220.0,0.003]
["bitfinex","BTCUSD",1744157294817,0.37375983,76221.0,76220.0,0.003]
["bitfinex","BTCUSD",1744157294996,0.34,76216.0,76210.0,0.223066]
["bitfinex","BTCUSD",1744157295191,0.34,76214.0,76211.0,0.013121]
["bitfinex","BTCUSD",1744157295456,0.34,76214.0,76210.0,0.223066]
["bitfinex","BTCUSD",1744157295769,0.34,76214.0,76213.0,0.223058]
["bitfinex","BTCUSD",1744157295949,0.00012574,76221.0,76220.0,0.223037]
["bitfinex","BTCUSD",1744157296192,0.00012574,76221.0,76220.0,0.34929564]
["bitfinex","BTCUSD",1744157296886,0.00012574,76221.0,76220.0,0.44199564]
["bitfinex","BTCUSD",1744157297084,0.11242905,76253.0,76239.0,0.222982]
["bitfinex","BTCUSD",1744157297328,0.11242905,76253.0,76239.0,0.39777252]
["bitfinex","BTCUSD",1744157297505,0.11242905,76253.0,76239.0,0.39514954]
["bitfinex","BTCUSD",1744157297707,0.36433543,76252.0,76239.0,0.39514954]
["bitfinex","BTCUSD",1744157298106,0.209845,76247.0,76239.0,0.39514954]
["bitfinex","BTCUSD",1744157298319,0.209845,76247.0,76230.0,0.013118]
["bitfinex","BTCUSD",1744157298320,0.013118,76230.0,76220.0,0.09312048]
["bitfinex","BTCUSD",1744157298459,0.209894,76229.0,76224.0,0.013119]
["bitfinex","BTCUSD",1744157298652,0.34,76239.0,76228.0,0.013118]
["bitfinex","BTCUSD",1744157298907,0.013119,76223.0,76220.0,0.05082048]
["bitfinex","BTCUSD",1744157299053,0.223034,76221.0,76220.0,0.00042048]
["bitfinex","BTCUSD",1744157299258,0.563034,76221.0,76220.0,0.00042048]
["bitfinex","BTCUSD",1744157299505,0.58735978,76221.0,76220.0,0.00042048]
["bitfinex","BTCUSD",1744157299700,0.71361842,76221.0,76220.0,0.00042048]
["bitfinex","BTCUSD",1744157299934,0.72815927,76221.0,76220.0,0.00042048]
["bitfinex","BTCUSD",1744157300109,0.72815927,76221.0,76190.0,0.0454]
["bitfinex","BTCUSD",1744157300110,0.209998,76191.0,76190.0,0.0454]
["bitfinex","BTCUSD",1744157300290,0.223122,76191.0,76182.0,0.223149]
["bitfinex","BTCUSD",1744157300489,0.34,76194.0,76188.0,0.013125]
["bitfinex","BTCUSD",1744157300732,0.34,76194.0,76191.0,0.209998]
["bitfinex","BTCUSD",1744157300876,0.31296812,76194.0,76193.0,0.223117]
["bitfinex","BTCUSD",1744157301079,0.209929,76216.0,76207.0,0.013122]
["bitfinex","BTCUSD",1744157301274,0.209929,76216.0,76209.0,0.013121]
["bitfinex","BTCUSD",1744157301481,0.18612,76217.0,76213.0,0.223058]
["bitfinex","BTCUSD",1744157301681,0.209933,76215.0,76210.0,0.013121]
["bitfinex","BTCUSD",1744157301878,0.013121,76209.0,76194.0,0.0236241]
["bitfinex","BTCUSD",1744157302077,0.223132,76188.0,76186.0,0.0454]
["bitfinex","BTCUSD",1744157302283,0.013124,76195.0,76186.0,0.223135]
["bitfinex","BTCUSD",1744157302594,0.209995,76192.0,76187.0,0.0236661]
["bitfinex","BTCUSD",1744157302798,0.20999,76194.0,76188.0,0.223131]
["bitfinex","BTCUSD",1744157303092,0.34,76196.0,76189.0,0.013125]
["bitfinex","BTCUSD",1744157303399,0.34,76196.0,76195.0,0.013124]
["bitfinex","BTCUSD",1744157303400,0.3042351,76196.0,76195.0,0.013124]
["bitfinex","BTCUSD",1744157303626,0.3042351,76196.0,76195.0,0.03807277]
["bitfinex","BTCUSD",1744157303838,0.3042351,76196.0,76195.0,0.013124]
["bitfinex","BTCUSD",1744157304673,0.209987,76195.0,76189.0,0.00012574]
["bitfinex","BTCUSD",1744157304983,0.18612,76197.0,76190.0,0.210001]
["bitfinex","BTCUSD",1744157305188,0.18612,76197.0,76189.0,0.01325074]
["bitfinex","BTCUSD",1744157305189,0.013125,76190.0,76189.0,0.00012574]
["bitfinex","BTCUSD",1744157305393,0.47938364,76190.0,76189.0,0.00012574]
["bitfinex","BTCUSD",1744157305693,0.49392449,76190.0,76189.0,0.00012574]
["bitfinex","BTCUSD",1744157306187,0.353125,76190.0,76189.0,0.00012574]
["bitfinex","BTCUSD",1744157307343,0.49392449,76190.0,76189.0,0.00012574]
["bitfinex","BTCUSD",1744157307607,0.49692449,76190.0,76189.0,0.00012574]
["bitfinex","BTCUSD",1744157307859,0.76525005,76190.0,76189.0,7.4e-07]
["bitfinex","BTCUSD",1744157308097,0.49692449,76190.0,76189.0,7.4e-07]
["bitfinex","BTCUSD",1744157308325,0.49392449,76190.0,76189.0,7.4e-07]
["bitfinex","BTCUSD",1744157308592,0.49892449,76190.0,76189.0,0.00100074]
["bitfinex","BTCUSD",1744157309266,0.49392449,76190.0,76189.0,7.4e-07]
["bitfinex","BTCUSD",1744157309489,0.52163953,76190.0,76189.0,0.00100074]
["bitfinex","BTCUSD",1744157309969,0.84574853,76190.0,76189.0,0.00100074]
["bitfinex","BTCUSD",1744157310504,0.82303349,76190.0,76189.0,0.00100074]
["bitfinex","BTCUSD",1744157310702,0.65005149,76190.0,76189.0,7.4e-07]
["bitfinex","BTCUSD",1744157310898,0.49392449,76190.0,76189.0,7.4e-07]
["bitfinex","BTCUSD",1744157311105,0.49892449,76190.0,76189.0,0.00100074]
["bitfinex","BTCUSD",1744157311330,0.563237,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1744157311527,0.563237,76152.0,76151.0,0.00052616]
["bitfinex","BTCUSD",1744157311730,0.34,76152.0,76151.0,0.00052616]
["bitfinex","BTCUSD",1744157312742,0.34,76152.0,76151.0,0.00652616]
["bitfinex","BTCUSD",1744157313073,0.47938964,76152.0,76151.0,0.00652616]
["bitfinex","BTCUSD",1744157313277,0.50356103,76152.0,76151.0,0.00652616]
["bitfinex","BTCUSD",1744157313776,0.50356103,76152.0,76151.0,0.01965716]
["bitfinex","BTCUSD",1744157313777,0.36417139,76152.0,76151.0,0.01965716]
["bitfinex","BTCUSD",1744157313963,0.36417139,76152.0,76151.0,0.06027248]
["bitfinex","BTCUSD",1744157314159,0.36417139,76152.0,76151.0,0.01365716]
["bitfinex","BTCUSD",1744157314508,0.36417139,76152.0,76151.0,0.01565716]
["bitfinex","BTCUSD",1744157314693,0.34,76152.0,76151.0,0.00252616]
["bitfinex","BTCUSD",1744157314858,0.34,76152.0,76151.0,0.22576516]
["bitfinex","BTCUSD",1744157315054,0.34,76152.0,76151.0,0.22376516]
["bitfinex","BTCUSD",1744157315596,0.36416892,76152.0,76151.0,0.22576516]
["bitfinex","BTCUSD",1744157315800,0.76051492,76152.0,76151.0,0.00252616]
["bitfinex","BTCUSD",1744157316101,0.57427492,76152.0,76151.0,0.00252616]
["bitfinex","BTCUSD",1744157316280,0.36416892,76152.0,76151.0,0.00252616]
["bitfinex","BTCUSD",1744157316482,0.60324485,76152.0,76151.0,0.00252616]
["bitfinex","BTCUSD",1744157316680,0.6177857,76152.0,76151.0,0.00252616]
["bitfinex","BTCUSD",1744157317047,0.51809941,76152.0,76151.0,0.00252616]
["bitfinex","BTCUSD",1744157317273,0.51809941,76152.0,76151.0,0.00052616]
["bitfinex","BTCUSD",1744157318387,0.52409941,76152.0,76151.0,0.00152616]
["bitfinex","BTCUSD",1744157320302,0.51809941,76152.0,76151.0,0.00052616]
["bitfinex","BTCUSD",1744157320647,0.52409941,76152.0,76151.0,0.00152616]
["bitfinex","BTCUSD",1744157320965,0.51809941,76152.0,76151.0,0.00052616]
["bitfinex","BTCUSD",1744157321389,0.52409941,76152.0,76151.0,0.00152616]
["bitfinex","BTCUSD",1744157321621,0.50955856,76152.0,76151.0,0.00152616]
["bitfinex","BTCUSD",1744157321832,0.52409941,76152.0,76151.0,0.00152616]
["bitfinex","BTCUSD",1744157322032,0.21018,76125.0,76120.0,0.223329]
["bitfinex","BTCUSD",1744157322321,0.353136,76126.0,76120.0,0.223329]
["bitfinex","BTCUSD",1744157322543,0.34,76126.0,76123.0,0.013136]
["bitfinex","BTCUSD",1744157322746,0.02416892,76125.0,76124.0,0.223317]
["bitfinex","BTCUSD",1744157322948,0.02416892,76125.0,76123.0,0.013136]
["bitfinex","BTCUSD",1744157323182,0.02416892,76125.0,76124.0,0.013136]
["bitfinex","BTCUSD",1744157323918,0.02416892,76126.0,76124.0,0.013136]
["bitfinex","BTCUSD",1744157324124,0.013137,76118.0,76113.0,0.00012619]
["bitfinex","BTCUSD",1744157324322,0.353138,76114.0,76113.0,0.00012619]
["bitfinex","BTCUSD",1744157324550,0.34,76114.0,76113.0,0.00012619]
["bitfinex","BTCUSD",1744157324951,0.353138,76114.0,76113.0,0.00012619]
["bitfinex","BTCUSD",1744157325151,0.02416892,76114.0,76113.0,0.00012619]
["bitfinex","BTCUSD",1744157325556,0.223348,76114.0,76113.0,0.00012619]
["bitfinex","BTCUSD",1744157325759,0.45590038,76114.0,76113.0,0.00012619]
["bitfinex","BTCUSD",1744157325952,0.45590038,76114.0,76080.0,0.013144]
["bitfinex","BTCUSD",1744157325953,0.013143,76085.0,76080.0,0.0476]
["bitfinex","BTCUSD",1744157326156,0.223445,76081.0,76080.0,0.0476]
["bitfinex","BTCUSD",1744157326432,0.223445,76081.0,76066.0,0.0476]
["bitfinex","BTCUSD",1744157326433,0.013144,76075.0,76066.0,0.0476]
["bitfinex","BTCUSD",1744157326573,0.013145,76069.0,76066.0,0.0476]
["bitfinex","BTCUSD",1744157326775,0.210263,76096.0,76077.0,0.013144]
["bitfinex","BTCUSD",1744157326998,0.013143,76086.0,76077.0,0.013144]
["bitfinex","BTCUSD",1744157327152,0.34,76085.0,76079.0,0.013144]
["bitfinex","BTCUSD",1744157327358,0.02403641,76084.0,76083.0,0.223439]
["bitfinex","BTCUSD",1744157327564,0.02403641,76084.0,76080.0,0.223448]
["bitfinex","BTCUSD",1744157327988,0.02403641,76084.0,76080.0,0.013144]
["bitfinex","BTCUSD",1744157328190,0.02403641,76084.0,76079.0,0.0004209]
["bitfinex","BTCUSD",1744157328191,0.223442,76082.0,76079.0,0.0004209]
["bitfinex","BTCUSD",1744157328389,0.223448,76080.0,76079.0,0.0004209]
["bitfinex","BTCUSD",1744157328770,0.68970664,76080.0,76079.0,0.0004209]
["bitfinex","BTCUSD",1744157329138,0.71374305,76080.0,76079.0,0.0004209]
["bitfinex","BTCUSD",1744157330517,0.71674305,76080.0,76079.0,0.0004209]
["bitfinex","BTCUSD",1744157331127,0.7312839,76080.0,76079.0,0.0004209]
["bitfinex","BTCUSD",1744157332174,0.7282839,76080.0,76079.0,0.0004209]
["bitfinex","BTCUSD",1744157333018,0.71374305,76080.0,76079.0,0.0004209]
["bitfinex","BTCUSD",1744157333221,0.89898305,76080.0,76079.0,0.0004209]
["bitfinex","BTCUSD",1744157333665,0.89898305,76080.0,76079.0,0.0135649]
["bitfinex","BTCUSD",1744157333666,0.02903641,76080.0,76079.0,0.0135649]
["bitfinex","BTCUSD",1744157333825,0.02903641,76080.0,76079.0,0.10721339]
["bitfinex","BTCUSD",1744157334432,0.02403641,76080.0,76079.0,0.10721339]
["bitfinex","BTCUSD",1744157334693,0.02403641,76080.0,76079.0,0.23347203]
["bitfinex","BTCUSD",1744157334869,1.041,76099.0,76098.0,0.01314]
["bitfinex","BTCUSD",1744157335076,0.18524,76105.0,76104.0,0.223377]
["bitfinex","BTCUSD",1744157335292,0.0129992,76118.0,76117.0,0.223339]
["bitfinex","BTCUSD",1744157335528,0.18524,76118.0,76117.0,0.223339]
["bitfinex","BTCUSD",1744157336564,0.18536577,76118.0,76117.0,0.223339]
["bitfinex","BTCUSD",1744157337170,0.00012577,76118.0,76117.0,0.223339]
["bitfinex","BTCUSD",1744157337291,0.00012577,76118.0,76117.0,0.22596631]
["bitfinex","BTCUSD",1744157337867,0.00212577,76118.0,76117.0,0.223339]
["bitfinex","BTCUSD",1744157338145,0.00012577,76118.0,76117.0,0.223339]
["bitfinex","BTCUSD",1744157339918,0.00012577,76118.0,76115.0,0.210205]
["bitfinex","BTCUSD",1744157340127,0.00012577,76118.0,76116.0,0.223339]
["bitfinex","BTCUSD",1744157340466,0.00012577,76118.0,76116.0,0.013137]
["bitfinex","BTCUSD",1744157340765,0.00012577,76118.0,76115.0,0.223346]
["bitfinex","BTCUSD",1744157341326,0.34012577,76118.0,76114.0,0.013138]
["bitfinex","BTCUSD",1744157341551,0.34012577,76118.0,76106.0,0.223371]
["bitfinex","BTCUSD",1744157341552,0.013138,76111.0,76106.0,0.223371]
["bitfinex","BTCUSD",1744157341755,0.210221,76111.0,76106.0,0.223371]
["bitfinex","BTCUSD",1744157341954,0.34,76113.0,76112.0,0.210216]
["bitfinex","BTCUSD",1744157342158,0.013139,76107.0,76104.0,0.0476]
["bitfinex","BTCUSD",1744157342382,0.01314,76098.0,76092.0,0.21027]
["bitfinex","BTCUSD",1744157342586,0.34,76101.0,76095.0,0.013141]
["bitfinex","BTCUSD",1744157342786,0.34,76101.0,76100.0,0.01314]
["bitfinex","BTCUSD",1744157342997,0.01345677,76134.0,76117.0,0.013137]
["bitfinex","BTCUSD",1744157343202,0.01345677,76134.0,76117.0,0.06336422]
["bitfinex","BTCUSD",1744157343438,0.013135,76128.0,76117.0,0.060737]
["bitfinex","BTCUSD",1744157343920,0.34,76125.0,76117.0,0.060737]
["bitfinex","BTCUSD",1744157344219,0.18524,76119.0,76114.0,0.002]
["bitfinex","BTCUSD",1744157344423,0.34012577,76118.0,76117.0,0.013137]
["bitfinex","BTCUSD",1744157344768,0.34012577,76118.0,76117.0,0.015137]
["bitfinex","BTCUSD",1744157344970,0.34012577,76118.0,76117.0,0.0626329]
["bitfinex","BTCUSD",1744157345210,0.34012577,76118.0,76117.0,0.015137]
["bitfinex","BTCUSD",1744157345413,0.00012577,76118.0,76117.0,0.015137]
["bitfinex","BTCUSD",1744157345612,0.00012577,76118.0,76117.0,0.14139564]
["bitfinex","BTCUSD",1744157345769,0.00012577,76118.0,76117.0,0.13939564]
["bitfinex","BTCUSD",1744157345985,0.00012577,76118.0,76117.0,0.013137]
["bitfinex","BTCUSD",1744157346171,0.00012577,76118.0,76117.0,0.0604329]
["bitfinex","BTCUSD",1744157346384,0.00012577,76118.0,76117.0,0.06306027]
["bitfinex","BTCUSD",1744157346785,0.00012577,76118.0,76117.0,0.18669154]
["bitfinex","BTCUSD",1744157347022,0.00012577,76118.0,76117.0,0.18869154]
["bitfinex","BTCUSD",1744157347359,0.00012577,76118.0,76117.0,0.19131861]
["bitfinex","BTCUSD",1744157347485,0.00012577,76118.0,76117.0,0.28309154]
["bitfinex","BTCUSD",1744157347680,0.00012577,76118.0,76117.0,0.1568329]
["bitfinex","BTCUSD",1744157348025,0.00012577,76118.0,76117.0,0.002]
["bitfinex","BTCUSD",1744157348026,0.01326277,76118.0,76117.0,0.002]
["bitfinex","BTCUSD",1744157348203,0.47952141,76118.0,76117.0,0.002]
["bitfinex","BTCUSD",1744157348606,1.65830226,76118.0,76117.0,0.002]
["bitfinex","BTCUSD",1744157348811,1.53546226,76118.0,76117.0,0.002]
["bitfinex","BTCUSD",1744157349010,0.01314,76099.0,76092.0,0.22341]
["bitfinex","BTCUSD",1744157349354,0.223424,76089.0,76082.0,0.013143]
["bitfinex","BTCUSD",1744157349531,0.013143,76085.0,76078.0,0.013144]
["bitfinex","BTCUSD",1744157349898,0.013144,76075.0,76064.0,0.210346]
["bitfinex","BTCUSD",1744157350104,0.013144,76075.0,76068.0,0.013146]
["bitfinex","BTCUSD",1744157350321,0.34,76074.0,76070.0,0.013145]
["bitfinex","BTCUSD",1744157350519,0.223469,76073.0,76070.0,0.0004209]
["bitfinex","BTCUSD",1744157350760,0.563474,76071.0,76070.0,0.0004209]
["bitfinex","BTCUSD",1744157350958,0.70280513,76071.0,76070.0,0.0004209]
["bitfinex","BTCUSD",1744157352081,0.35307249,76071.0,76070.0,0.0004209]
["bitfinex","BTCUSD",1744157352280,0.35307249,76071.0,76070.0,0.2238979]
["bitfinex","BTCUSD",1744157352942,0.34,76071.0,76070.0,0.2278979]
["bitfinex","BTCUSD",1744157353284,1.04144,76085.0,76084.0,0.223436]
["bitfinex","BTCUSD",1744157353649,1.38144,76085.0,76084.0,0.223436]
["bitfinex","BTCUSD",1744157354078,0.18524,76086.0,76085.0,0.013143]
["bitfinex","BTCUSD",1744157354280,0.20939391,76086.0,76085.0,0.013143]
["bitfinex","BTCUSD",1744157354493,0.36415391,76086.0,76085.0,0.013143]
["bitfinex","BTCUSD",1744157355714,0.34,76086.0,76085.0,0.013143]
["bitfinex","BTCUSD",1744157355922,0.34,76086.0,76085.0,0.0801755]
["bitfinex","BTCUSD",1744157356123,0.18524,76099.0,76098.0,0.210255]
["bitfinex","BTCUSD",1744157356467,0.18524,76099.0,76098.0,0.223395]
["bitfinex","BTCUSD",1744157356680,0.19820477,76110.0,76107.0,0.223369]
["bitfinex","BTCUSD",1744157356855,0.18524,76110.0,76109.0,0.223363]
["bitfinex","BTCUSD",1744157357009,0.34,76105.0,76098.0,0.223393]
["bitfinex","BTCUSD",1744157357205,0.34,76105.0,76100.0,0.210249]
["bitfinex","BTCUSD",1744157357408,0.013138,76113.0,76107.0,0.210228]
["bitfinex","BTCUSD",1744157357642,0.01334473,76168.0,76108.0,0.013139]
["bitfinex","BTCUSD",1744157357643,0.00012582,76109.0,76108.0,0.013139]
["bitfinex","BTCUSD",1744157358038,0.34012582,76109.0,76108.0,0.013139]
["bitfinex","BTCUSD",1744157358553,0.00012582,76109.0,76108.0,0.013139]
["bitfinex","BTCUSD",1744157359145,0.21023,76107.0,76102.0,0.223384]
["bitfinex","BTCUSD",1744157359305,0.00012582,76109.0,76108.0,0.223366]
["bitfinex","BTCUSD",1744157359606,0.00012582,76109.0,76108.0,0.44112464]
["bitfinex","BTCUSD",1744157359806,8.2e-07,76110.0,76109.0,0.013139]
["bitfinex","BTCUSD",1744157360006,8.2e-07,76110.0,76109.0,0.14202478]
["bitfinex","BTCUSD",1744157360216,0.013134,76137.0,76128.0,0.21017]
["bitfinex","BTCUSD",1744157360434,0.23623613,76140.0,76134.0,0.013134]
["bitfinex","BTCUSD",1744157360435,0.23665695,76140.0,76134.0,0.013134]
["bitfinex","BTCUSD",1744157360621,0.23665695,76140.0,76139.0,0.013133]
["bitfinex","BTCUSD",1744157360622,0.00042082,76140.0,76139.0,0.013133]
["bitfinex","BTCUSD",1744157362003,0.00042082,76140.0,76139.0,0.0931773]
["bitfinex","BTCUSD",1744157362145,0.00042082,76140.0,76139.0,0.22034993]
["bitfinex","BTCUSD",1744157362345,8.2e-07,76140.0,76139.0,0.21772336]
["bitfinex","BTCUSD",1744157362793,0.30138905,76173.0,76172.0,0.013128]
["bitfinex","BTCUSD",1744157362998,0.3148614,76173.0,76172.0,0.223178]
["bitfinex","BTCUSD",1744157363194,0.013128,76169.0,76162.0,0.013129]
["bitfinex","BTCUSD",1744157363459,0.34,76170.0,76165.0,0.013129]
["bitfinex","BTCUSD",1744157363653,0.34,76170.0,76165.0,0.0393886]
["bitfinex","BTCUSD",1744157363974,0.34,76170.0,76165.0,0.013129]
["bitfinex","BTCUSD",1744157364189,0.34,76170.0,76166.0,0.223196]
["bitfinex","BTCUSD",1744157364408,0.00012619,76173.0,76172.0,0.223178]
["bitfinex","BTCUSD",1744157365409,0.01324308,76173.0,76167.0,0.223193]
["bitfinex","BTCUSD",1744157365609,0.001,76170.0,76169.0,0.223186]
["bitfinex","BTCUSD",1744157365817,0.001,76170.0,76169.0,0.2704497]
["bitfinex","BTCUSD",1744157366027,0.001,76170.0,76169.0,0.39670834]
["bitfinex","BTCUSD",1744157366372,0.00012619,76173.0,76172.0,0.223178]
["bitfinex","BTCUSD",1744157366539,0.00012619,76173.0,76172.0,0.39583664]
["bitfinex","BTCUSD",1744157366746,0.00012619,76173.0,76172.0,0.269578]
["bitfinex","BTCUSD",1744157366924,0.00012619,76173.0,76172.0,0.3023586]
["bitfinex","BTCUSD",1744157367108,0.00012619,76173.0,76172.0,0.269578]
["bitfinex","BTCUSD",1744157367315,0.00012619,76173.0,76172.0,0.223178]
["bitfinex","BTCUSD",1744157367941,0.00012619,76173.0,76171.0,0.223181]
["bitfinex","BTCUSD",1744157368143,0.00012619,76173.0,76172.0,0.013128]
["bitfinex","BTCUSD",1744157368316,0.00012619,76173.0,76171.0,0.223181]
["bitfinex","BTCUSD",1744157368665,0.013129,76167.0,76162.0,0.013129]
["bitfinex","BTCUSD",1744157368977,0.013129,76162.0,76157.0,0.01313]
["bitfinex","BTCUSD",1744157369141,0.013131,76155.0,76149.0,0.223246]
["bitfinex","BTCUSD",1744157369344,0.353131,76155.0,76145.0,0.013132]
["bitfinex","BTCUSD",1744157369549,0.34,76153.0,76148.0,0.223249]
["bitfinex","BTCUSD",1744157369754,0.34,76153.0,76152.0,0.223237]
["bitfinex","BTCUSD",1744157370236,0.550066,76167.0,76162.0,0.223205]
["bitfinex","BTCUSD",1744157370435,0.34,76167.0,76162.0,0.223205]
["bitfinex","BTCUSD",1744157370860,0.34,76167.0,76164.0,0.2232]
["bitfinex","BTCUSD",1744157371180,0.06390013,76167.0,76164.0,0.2232]
["bitfinex","BTCUSD",1744157371849,0.18888,76168.0,76162.0,0.223205]
["bitfinex","BTCUSD",1744157372045,0.18888,76168.0,76163.0,0.0459551]
["bitfinex","BTCUSD",1744157372654,0.002,76167.0,76163.0,0.0590841]
["bitfinex","BTCUSD",1744157372854,0.225194,76167.0,76162.0,0.223205]
["bitfinex","BTCUSD",1744157373111,0.002,76167.0,76162.0,0.223205]
["bitfinex","BTCUSD",1744157373313,0.013129,76164.0,76157.0,0.223219]
["bitfinex","BTCUSD",1744157373520,0.013129,76164.0,76149.0,0.210111]
["bitfinex","BTCUSD",1744157373521,0.01313,76156.0,76145.0,0.210123]
["bitfinex","BTCUSD",1744157373823,0.013131,76151.0,76146.0,0.0210123]
["bitfinex","BTCUSD",1744157373999,0.013132,76145.0,76135.0,0.013134]
["bitfinex","BTCUSD",1744157374196,0.210128,76144.0,76137.0,0.210147]
["bitfinex","BTCUSD",1744157374546,0.210133,76142.0,76138.0,0.04209086]
["bitfinex","BTCUSD",1744157374697,0.18888,76148.0,76140.0,0.013133]
["bitfinex","BTCUSD",1744157374902,0.18888,76148.0,76147.0,0.013132]
["bitfinex","BTCUSD",1744157375268,0.18900614,76148.0,76147.0,0.013132]
["bitfinex","BTCUSD",1744157375468,0.18900614,76148.0,76147.0,0.05108544]
["bitfinex","BTCUSD",1744157375893,0.18900614,76148.0,76145.0,0.223255]
["bitfinex","BTCUSD",1744157376093,0.18900614,76148.0,76146.0,0.223252]
["bitfinex","BTCUSD",1744157376300,0.18900614,76148.0,76147.0,0.017132]
["bitfinex","BTCUSD",1744157376502,0.18900614,76148.0,76147.0,0.004]
["bitfinex","BTCUSD",1744157376703,0.18900614,76148.0,76147.0,0.227251]
["bitfinex","BTCUSD",1744157377002,0.00012614,76148.0,76147.0,0.223251]
["bitfinex","BTCUSD",1744157378706,0.00012614,76148.0,76147.0,0.225251]
["bitfinex","BTCUSD",1744157379231,0.00012614,76148.0,76147.0,0.002]
["bitfinex","BTCUSD",1744157379232,0.21024314,76148.0,76147.0,0.002]
["bitfinex","BTCUSD",1744157379578,0.22337514,76148.0,76147.0,0.002]
["bitfinex","BTCUSD",1744157380143,0.22337514,76148.0,76130.0,0.223299]
["bitfinex","BTCUSD",1744157380144,0.210161,76132.0,76126.0,0.223312]
["bitfinex","BTCUSD",1744157380356,0.210161,76132.0,76119.0,0.013137]
["bitfinex","BTCUSD",1744157380357,0.013135,76131.0,76119.0,0.013137]
["bitfinex","BTCUSD",1744157380564,0.18888,76136.0,76135.0,0.013134]
["bitfinex","BTCUSD",1744157380712,0.18888,76136.0,76125.0,0.223316]
["bitfinex","BTCUSD",1744157380917,0.18888,76136.0,76128.0,0.013135]
["bitfinex","BTCUSD",1744157381116,0.18888,76136.0,76135.0,0.013134]
["bitfinex","BTCUSD",1744157382350,0.00012614,76148.0,76147.0,0.013132]
["bitfinex","BTCUSD",1744157382553,0.00012614,76148.0,76147.0,0.14201682]
["bitfinex","BTCUSD",1744157382751,0.00012614,76148.0,76147.0,0.13939064]
["bitfinex","BTCUSD",1744157382961,1.4e-07,76148.0,76147.0,0.47939064]
["bitfinex","BTCUSD",1744157383139,0.18888,76181.0,76177.0,0.223164]
["bitfinex","BTCUSD",1744157383346,0.18888,76181.0,76180.0,0.223154]
["bitfinex","BTCUSD",1744157383613,0.18900609,76181.0,76180.0,0.223154]
["bitfinex","BTCUSD",1744157383798,0.18900609,76181.0,76176.0,0.210039]
["bitfinex","BTCUSD",1744157383975,0.18900609,76181.0,76179.0,0.013126]
["bitfinex","BTCUSD",1744157384381,0.18900609,76181.0,76180.0,0.0472588]
["bitfinex","BTCUSD",1744157384588,0.18900609,76181.0,76179.0,0.223157]
["bitfinex","BTCUSD",1744157384794,0.00012609,76181.0,76180.0,0.013126]
["bitfinex","BTCUSD",1744157384970,0.00012609,76181.0,76180.0,0.56034164]
["bitfinex","BTCUSD",1744157384971,9e-08,76181.0,76180.0,0.56034164]
["bitfinex","BTCUSD",1744157385182,9e-08,76181.0,76180.0,0.60351636]
["bitfinex","BTCUSD",1744157385728,0.01333717,76211.0,76198.0,0.223102]
["bitfinex","BTCUSD",1744157385869,1.0888,76242.0,76198.0,0.35198496]
["bitfinex","BTCUSD",1744157386068,1e-06,76199.0,76198.0,0.73636064]
["bitfinex","BTCUSD",1744157386312,1e-06,76199.0,76198.0,0.78216064]
["bitfinex","BTCUSD",1744157419761,0.00081965,76319.0,76318.0,0.26053571]
["bitfinex","BTCUSD",1744157436607,0.02041924,76408.0,76407.0,0.13934564]
["bitfinex","BTCUSD",1744157503149,0.03687068,76439.0,76438.0,0.2043732]
["bitfinex","BTCUSD",1744157508341,0.00029462,76499.0,76498.0,0.222227]
["bitfinex","BTCUSD",1744157588039,0.00112546,76556.0,76555.0,0.41953436]
["bitfinex","BTCUSD",1744157602591,0.0008182,76679.0,76669.0,0.013043]
["bitfinex","BTCUSD",1744157644869,0.87591764,76694.0,76693.0,0.00012528]
["bitfinex","BTCUSD",1744157671597,0.00012521,76708.0,76707.0,0.35287964]
["bitfinex","BTCUSD",1744157707462,0.18484,76578.0,76571.0,0.0004]
["bitfinex","BTCUSD",1744157729013,0.34,76535.0,76532.0,0.00012546]
["bitfinex","BTCUSD",1744157755608,0.34,76569.0,76562.0,0.013061]
["bitfinex","BTCUSD",1744157789302,0.00081792,76679.0,76675.0,0.013042]
["bitfinex","BTCUSD",1744157823323,0.17584,76609.0,76608.0,0.013053]
["bitfinex","BTCUSD",1744157895931,0.55896274,76444.0,76443.0,0.002]
["bitfinex","BTCUSD",1744157915328,0.01314684,76467.0,76464.0,0.39468264]
["bitfinex","BTCUSD",1744157957867,0.34,76482.0,76477.0,0.013075]
["bitfinex","BTCUSD",1744157992989,0.20879,76632.0,76611.0,1.10585372]
["bitfinex","BTCUSD",1744158022996,0.53715355,76630.0,76615.0,0.013052]
["bitfinex","BTCUSD",1744158042130,0.34,76670.0,76664.0,0.0034181]
["bitfinex","BTCUSD",1744158074462,0.001,76662.0,76661.0,0.36255449]
["bitfinex","BTCUSD",1744158101948,0.43814962,76680.0,76677.0,0.208667]
["bitfinex","BTCUSD",1744158140838,0.64364793,76607.0,76606.0,0.002]
["bitfinex","BTCUSD",1744158176740,0.58212832,76636.0,76635.0,0.00041965]
["bitfinex","BTCUSD",1744158220187,0.18444,76802.0,76789.0,0.01454085]
["bitfinex","BTCUSD",1744158233177,0.18448,76797.0,76783.0,0.221401]
["bitfinex","BTCUSD",1744158293572,0.561656,76695.0,76694.0,0.00341958]
["bitfinex","BTCUSD",1744158333957,0.001,76628.0,76627.0,0.20285921]
["bitfinex","BTCUSD",1744158375392,0.41590417,76650.0,76617.0,0.01454085]
["bitfinex","BTCUSD",1744158439633,0.34,76649.0,76648.0,0.01466689]
["bitfinex","BTCUSD",1744158479910,0.208594,76704.0,76695.0,0.00966495]
["bitfinex","BTCUSD",1744158513893,0.41072316,76695.0,76694.0,0.00012604]
["bitfinex","BTCUSD",1744158572634,0.34,76701.0,76695.0,0.208618]
["bitfinex","BTCUSD",1744158622801,0.208661,76680.0,76672.0,0.017042]
["bitfinex","BTCUSD",1744158652498,0.00104198,76744.0,76743.0,0.53479554]
["bitfinex","BTCUSD",1744158719263,0.004,76767.0,76766.0,0.12625864]
["bitfinex","BTCUSD",1744158725526,0.208447,76758.0,76750.0,0.13928764]
["bitfinex","BTCUSD",1744158809382,0.69270231,76812.0,76811.0,1e-06]
["bitfinex","BTCUSD",1744158824980,0.02428079,76803.0,76799.0,0.208335]
["bitfinex","BTCUSD",1744158886098,0.208239,76835.0,76831.0,0.208247]
["bitfinex","BTCUSD",1744158921014,0.34,76667.0,76663.0,0.00042007]
["bitfinex","BTCUSD",1744158962227,0.34,76625.0,76624.0,0.12625864]
["bitfinex","BTCUSD",1744158996721,0.013046,76646.0,76641.0,0.208764]
["bitfinex","BTCUSD",1744159033924,0.22331658,76649.0,76639.0,0.013048]
["bitfinex","BTCUSD",1744159103676,0.36283799,76572.0,76571.0,0.0004]
["bitfinex","BTCUSD",1744159109349,0.06008299,76545.0,76544.0,0.23829568]
["bitfinex","BTCUSD",1744159154647,0.57429602,76552.0,76551.0,0.00241839]
["bitfinex","BTCUSD",1744159213206,0.01930488,76547.0,76546.0,0.16193866]
["bitfinex","BTCUSD",1744159274211,0.34,76501.0,76498.0,0.013072]
["bitfinex","BTCUSD",1744159291349,0.209152,76500.0,76494.0,0.222238]
["bitfinex","BTCUSD",1744159352677,0.01,76491.0,76483.0,0.39734331]
["bitfinex","BTCUSD",1744159400870,0.00100091,76529.0,76528.0,0.44671782]
["bitfinex","BTCUSD",1744159449675,0.006,76590.0,76588.0,0.222964]
["bitfinex","BTCUSD",1744159479030,0.34,76659.0,76653.0,0.013045]
["bitfinex","BTCUSD",1744159518173,0.013055,76599.0,76598.0,7.868e-05]
["bitfinex","BTCUSD",1744159546407,0.00052595,76679.0,76678.0,0.41350449]
["bitfinex","BTCUSD",1744159586633,0.34,76750.0,76749.0,0.208471]
["bitfinex","BTCUSD",1744159626082,0.548482,76746.0,76741.0,0.13928864]
["bitfinex","BTCUSD",1744159684400,0.02411343,76567.0,76566.0,0.22203]
["bitfinex","BTCUSD",1744159767405,0.221977,76585.0,76580.0,0.222987]
["bitfinex","BTCUSD",1744159806887,0.34012545,76579.0,76574.0,0.013059]
["bitfinex","BTCUSD",1744159852322,0.013063,76550.0,76544.0,8e-05]
["bitfinex","BTCUSD",1744159880690,0.34,76578.0,76572.0,0.013059]
["bitfinex","BTCUSD",1744159917309,0.208999,76556.0,76550.0,0.013063]
["bitfinex","BTCUSD",1744159943673,0.209046,76538.0,76531.0,0.209065]
["bitfinex","BTCUSD",1744159997979,0.02439673,76482.0,76481.0,0.23446514]
["bitfinex","BTCUSD",1744160039992,0.01524838,76392.0,76391.0,0.15363674]
["bitfinex","BTCUSD",1744160114407,0.34,76425.0,76420.0,0.222451]
["bitfinex","BTCUSD",1744160175899,0.209106,76517.0,76512.0,0.222184]
["bitfinex","BTCUSD",1744160210255,0.34,76504.0,76503.0,0.222213]
["bitfinex","BTCUSD",1744160219652,0.02440399,76510.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744160315534,0.208991,76558.0,76551.0,0.34832964]
["bitfinex","BTCUSD",1744160367829,0.209065,76531.0,76527.0,0.12625864]
["bitfinex","BTCUSD",1744160394603,0.209081,76527.0,76522.0,0.12625864]
["bitfinex","BTCUSD",1744160423929,0.013068,76522.0,76516.0,0.222175]
["bitfinex","BTCUSD",1744160470471,0.221983,76583.0,76574.0,0.13931764]
["bitfinex","BTCUSD",1744160508640,0.222049,76560.0,76553.0,0.222065]
["bitfinex","BTCUSD",1744160546808,0.01207904,76512.0,76511.0,0.20148328]
["bitfinex","BTCUSD",1744160620071,0.208948,76574.0,76565.0,0.01306]
["bitfinex","BTCUSD",1744160663209,0.34,76437.0,76427.0,0.013084]
["bitfinex","BTCUSD",1744160704610,0.001,76435.0,76434.0,0.34867164]
["bitfinex","BTCUSD",1744160716159,0.209378,76417.0,76412.0,0.00041865]
["bitfinex","BTCUSD",1744160794354,0.016098,76344.0,76343.0,4.2e-05]
["bitfinex","BTCUSD",1744160851814,0.34,76200.0,76194.0,0.209989]
["bitfinex","BTCUSD",1744160883669,0.00041647,76140.0,76139.0,0.3573823]
["bitfinex","BTCUSD",1744160922133,0.210098,76155.0,76151.0,0.00511396]
["bitfinex","BTCUSD",1744160953670,0.211447,76029.0,76016.0,0.013155]
["bitfinex","BTCUSD",1744161003137,0.01318,75867.0,75841.0,0.12625864]
["bitfinex","BTCUSD",1744161010489,0.224099,75859.0,75856.0,0.007]
["bitfinex","BTCUSD",1744161033474,0.04990887,75720.0,75711.0,0.013208]
["bitfinex","BTCUSD",1744161064858,0.013199,75763.0,75762.0,0.0494]
["bitfinex","BTCUSD",1744161107748,0.224624,75682.0,75676.0,0.002]
["bitfinex","BTCUSD",1744161134474,0.02987007,75601.0,75600.0,0.22958149]
["bitfinex","BTCUSD",1744161163825,0.022228,75595.0,75594.0,0.00100068]
["bitfinex","BTCUSD",1744161187495,0.22166439,75565.0,75564.0,0.0004192]
["bitfinex","BTCUSD",1744161220373,0.013232,75571.0,75565.0,0.258337]
["bitfinex","BTCUSD",1744161242225,0.00042167,75519.0,75518.0,0.17961645]
["bitfinex","BTCUSD",1744161265933,0.0556058,75466.0,75465.0,0.00042167]
["bitfinex","BTCUSD",1744161291348,0.26834593,75401.0,75400.0,0.066]
["bitfinex","BTCUSD",1744161320384,0.01327,75354.0,75340.0,0.013273]
["bitfinex","BTCUSD",1744161363493,0.013271,75349.0,75338.0,0.00012594]
["bitfinex","BTCUSD",1744161377017,0.6,75344.0,75343.0,0.16209434]
["bitfinex","BTCUSD",1744161413832,0.013282,75287.0,75286.0,0.002]
["bitfinex","BTCUSD",1744161436195,0.06381785,75229.0,75218.0,0.226006]
["bitfinex","BTCUSD",1744161468425,0.013289,75248.0,75233.0,0.013292]
["bitfinex","BTCUSD",1744161485726,0.020294,75218.0,75211.0,0.00012579]
["bitfinex","BTCUSD",1744161515871,0.006,75195.0,75194.0,0.05706406]
["bitfinex","BTCUSD",1744161540470,0.013298,75198.0,75188.0,0.13996592]
["bitfinex","BTCUSD",1744161566673,0.00012623,75228.0,75221.0,0.013294]
["bitfinex","BTCUSD",1744161591340,0.212709,75220.0,75210.0,0.023934]
["bitfinex","BTCUSD",1744161632116,0.07956584,75094.0,75093.0,0.11986213]
["bitfinex","BTCUSD",1744161645327,0.00384114,75080.0,75079.0,0.0723828]
["bitfinex","BTCUSD",1744161699509,0.213108,75080.0,75056.0,0.05]
["bitfinex","BTCUSD",1744161702520,0.059223,75058.0,75057.0,0.00042076]
["bitfinex","BTCUSD",1744161753860,0.005,75105.0,75081.0,0.01755476]
["bitfinex","BTCUSD",1744161778555,0.0479,75153.0,75140.0,0.14888094]
["bitfinex","BTCUSD",1744161798112,0.226496,75057.0,75052.0,0.00042076]
["bitfinex","BTCUSD",1744161831834,0.213195,75049.0,75048.0,0.014]
["bitfinex","BTCUSD",1744161860367,0.13292658,75086.0,75070.0,0.0275555]
["bitfinex","BTCUSD",1744161886193,0.213141,75068.0,75055.0,0.15784748]
["bitfinex","BTCUSD",1744161920361,0.013334,74991.0,74970.0,0.00189641]
["bitfinex","BTCUSD",1744161974732,0.21341,74973.0,74966.0,0.14626558]
["bitfinex","BTCUSD",1744162013992,0.0514174,74858.0,74857.0,0.00082629]
["bitfinex","BTCUSD",1744162042732,0.72208802,74763.0,74762.0,0.00620733]
["bitfinex","BTCUSD",1744162051690,0.013373,74777.0,74773.0,0.009]
["bitfinex","BTCUSD",1744162096120,0.214144,74716.0,74715.0,0.001]
["bitfinex","BTCUSD",1744162124083,0.013385,74706.0,74696.0,0.02487094]
["bitfinex","BTCUSD",1744162150157,0.14630358,74752.0,74729.0,0.227486]
["bitfinex","BTCUSD",1744162172451,0.013392,74669.0,74668.0,0.62774488]
["bitfinex","BTCUSD",1744162201120,0.21435923,74686.0,74676.0,0.227649]
["bitfinex","BTCUSD",1744162241529,0.013361,74844.0,74813.0,0.01454085]
["bitfinex","BTCUSD",1744162246121,0.0492,74843.0,74832.0,0.227173]
["bitfinex","BTCUSD",1744162274802,0.37203747,74789.0,74767.0,0.213995]
["bitfinex","BTCUSD",1744162307985,0.013339,74967.0,74925.0,0.01454085]
["bitfinex","BTCUSD",1744162347224,0.00792555,75239.0,75238.0,0.225949]
["bitfinex","BTCUSD",1744162373166,0.34,75121.0,75119.0,0.00012555]
["bitfinex","BTCUSD",1744162398949,0.86296,75185.0,75150.0,0.013306]
["bitfinex","BTCUSD",1744162418908,0.8632,75089.0,75076.0,0.013319]
["bitfinex","BTCUSD",1744162443577,0.8628,75220.0,75192.0,0.37355443]
["bitfinex","BTCUSD",1744162459467,0.212508,75291.0,75280.0,0.013283]
["bitfinex","BTCUSD",1744162494892,0.01327,75355.0,75343.0,0.013272]
["bitfinex","BTCUSD",1744162521871,0.50632109,75334.0,75333.0,0.013274]
["bitfinex","BTCUSD",1744162560760,0.47292658,75388.0,75387.0,0.013264]
["bitfinex","BTCUSD",1744162578412,0.34,75464.0,75457.0,0.013252]
["bitfinex","BTCUSD",1744162620890,0.95532,75412.0,75409.0,0.225437]
["bitfinex","BTCUSD",1744162669322,0.211724,75570.0,75564.0,0.013233]
["bitfinex","BTCUSD",1744162699461,0.11213022,75695.0,75689.0,0.224602]
["bitfinex","BTCUSD",1744162736129,0.303888,75711.0,75694.0,0.211376]
["bitfinex","BTCUSD",1744162760525,0.013184,75848.0,75835.0,0.02413044]
["bitfinex","BTCUSD",1744162792225,0.211335,75709.0,75700.0,0.00169278]
["bitfinex","BTCUSD",1744162818108,0.013192,75798.0,75786.0,0.013195]
["bitfinex","BTCUSD",1744162849327,0.34451358,75619.0,75601.0,0.013227]
["bitfinex","BTCUSD",1744162869860,0.211621,75607.0,75600.0,0.224867]
["bitfinex","BTCUSD",1744162911475,0.03232771,75420.0,75419.0,0.013259]
["bitfinex","BTCUSD",1744162952715,0.00241905,75541.0,75540.0,0.14881219]
["bitfinex","BTCUSD",1744162984169,0.211743,75564.0,75562.0,0.002]
["bitfinex","BTCUSD",1744162990399,0.00264935,75567.0,75559.0,0.013234]
["bitfinex","BTCUSD",1744163046330,0.00012594,75476.0,75475.0,0.23300454]
["bitfinex","BTCUSD",1744163071867,0.0001259,75457.0,75451.0,0.06127211]
["bitfinex","BTCUSD",1744163101220,0.212039,75458.0,75453.0,0.225303]
["bitfinex","BTCUSD",1744163131189,0.00012577,75551.0,75550.0,0.47545742]
["bitfinex","BTCUSD",1744163166953,7.8e-07,75720.0,75719.0,0.55283291]
["bitfinex","BTCUSD",1744163216152,0.224149,75842.0,75833.0,0.210989]
["bitfinex","BTCUSD",1744163223373,0.03616629,75781.0,75780.0,0.23045845]
["bitfinex","BTCUSD",1744163255901,0.211233,75746.0,75738.0,0.224455]
["bitfinex","BTCUSD",1744163301383,0.013203,75739.0,75724.0,0.13292658]
["bitfinex","BTCUSD",1744163351246,0.02377318,75940.0,75933.0,0.013169]
["bitfinex","BTCUSD",1744163357402,0.01203792,75996.0,75975.0,0.013162]
["bitfinex","BTCUSD",1744163403813,0.00081688,76199.0,76195.0,0.013124]
["bitfinex","BTCUSD",1744163429421,0.001,76100.0,76099.0,0.00641853]
["bitfinex","BTCUSD",1744163453615,0.210335,76069.0,76058.0,7.72e-05]
["bitfinex","BTCUSD",1744163474921,0.013142,76089.0,76074.0,0.013145]
["bitfinex","BTCUSD",1744163503183,0.210816,75896.0,75884.0,0.210848]
["bitfinex","BTCUSD",1744163546483,0.013162,75971.0,75963.0,0.01005865]
["bitfinex","BTCUSD",1744163552837,0.013158,75999.0,75985.0,0.01316]
["bitfinex","BTCUSD",1744163621151,0.17039858,76035.0,76034.0,0.00012525]
["bitfinex","BTCUSD",1744163631235,0.353151,76038.0,76032.0,0.013152]
["bitfinex","BTCUSD",1744163677088,0.013125,76185.0,76178.0,0.013127]
["bitfinex","BTCUSD",1744163700766,0.00262662,76106.0,76105.0,0.00912526]
["bitfinex","BTCUSD",1744163730735,0.013142,76090.0,76089.0,0.00112533]
["bitfinex","BTCUSD",1744163762359,0.01141144,76054.0,76052.0,0.00209009]
["bitfinex","BTCUSD",1744163797377,0.79766722,76015.0,76014.0,0.0021673]
["bitfinex","BTCUSD",1744163833967,0.013159,75989.0,75988.0,0.00209009]
["bitfinex","BTCUSD",1744163878694,4.7903346,76049.0,76048.0,0.00209009]
["bitfinex","BTCUSD",1744163911876,0.001,76069.0,76061.0,0.13892658]
["bitfinex","BTCUSD",1744163956096,0.210388,76050.0,76045.0,0.13292658]
["bitfinex","BTCUSD",1744164000445,0.00012551,76077.0,76075.0,0.13292658]
["bitfinex","BTCUSD",1744164026685,0.000167,76173.0,76156.0,0.210095]
["bitfinex","BTCUSD",1744164050028,0.0001669,76290.0,76288.0,0.15003458]
["bitfinex","BTCUSD",1744164074774,0.059802,76320.0,76308.0,0.209675]
["bitfinex","BTCUSD",1744164122285,0.563084,76204.0,76203.0,8.6e-07]
["bitfinex","BTCUSD",1744164154667,0.013113,76258.0,76250.0,0.013114]
["bitfinex","BTCUSD",1744164201459,0.611632,76222.0,76221.0,4e-07]
["bitfinex","BTCUSD",1744164243177,0.210003,76190.0,76183.0,0.223145]
["bitfinex","BTCUSD",1744164280951,0.210139,76140.0,76134.0,0.13555321]
["bitfinex","BTCUSD",1744164323100,0.06250158,76220.0,76219.0,0.15092658]
["bitfinex","BTCUSD",1744164386503,0.00045957,76305.0,76304.0,0.5176715]
["bitfinex","BTCUSD",1744164434493,0.23282282,76298.0,76284.0,0.209742]
["bitfinex","BTCUSD",1744164470189,0.002,76317.0,76316.0,0.13927887]
["bitfinex","BTCUSD",1744164511577,0.05937633,76426.0,76425.0,0.00925959]
["bitfinex","BTCUSD",1744164540187,0.3531,76332.0,76319.0,0.000334]
["bitfinex","BTCUSD",1744164576466,0.21983717,76154.0,76153.0,0.13292658]
["bitfinex","BTCUSD",1744164610137,0.013454,76220.0,76219.0,0.003]
["bitfinex","BTCUSD",1744164653477,0.013142,76091.0,76088.0,0.02475043]
["bitfinex","BTCUSD",1744164685622,0.0033354,76131.0,76130.0,0.81583502]
["bitfinex","BTCUSD",1744164748887,0.209957,76206.0,76199.0,0.223099]
["bitfinex","BTCUSD",1744164766625,0.013125,76186.0,76178.0,0.13292658]
["bitfinex","BTCUSD",1744164845985,0.209764,76276.0,76275.0,0.0001669]
["bitfinex","BTCUSD",1744164854584,0.00012507,76290.0,76285.0,0.013108]
["bitfinex","BTCUSD",1744164925500,4.17e-05,76256.0,76255.0,0.14803958]
["bitfinex","BTCUSD",1744164962046,0.013109,76279.0,76266.0,0.20979]
["bitfinex","BTCUSD",1744164992607,0.209701,76299.0,76291.0,0.013107]
["bitfinex","BTCUSD",1744165025105,0.03674318,76278.0,76277.0,0.16057743]
["bitfinex","BTCUSD",1744165064334,2.55645672,76329.0,76328.0,0.13592658]
["bitfinex","BTCUSD",1744165101743,0.29523594,76273.0,76272.0,0.00023285]
["bitfinex","BTCUSD",1744165144885,0.255312,76259.0,76255.0,0.002]
["bitfinex","BTCUSD",1744165220742,0.21971777,76236.0,76231.0,0.13292658]
["bitfinex","BTCUSD",1744165227294,0.01218818,76220.0,76219.0,0.13292658]
["bitfinex","BTCUSD",1744165314388,0.210223,76110.0,76107.0,0.14105171]
["bitfinex","BTCUSD",1744165334645,0.0222524,76121.0,76116.0,0.14606358]
["bitfinex","BTCUSD",1744165414095,0.001,76165.0,76164.0,0.14649602]
["bitfinex","BTCUSD",1744165468084,0.223412,76092.0,76060.0,0.0473]
["bitfinex","BTCUSD",1744165510538,0.05092308,76116.0,76115.0,0.00028195]
["bitfinex","BTCUSD",1744165568097,0.48879285,76087.0,76086.0,0.00038299]
["bitfinex","BTCUSD",1744165617288,0.061449,76049.0,76048.0,0.0001674]
["bitfinex","BTCUSD",1744165639874,0.01316,75985.0,75975.0,0.013162]
["bitfinex","BTCUSD",1744165686299,0.0342776,75858.0,75857.0,0.15252175]
["bitfinex","BTCUSD",1744165737971,0.0013354,75874.0,75873.0,0.58073076]
["bitfinex","BTCUSD",1744165794346,0.210917,75859.0,75855.0,0.00565721]
["bitfinex","BTCUSD",1744165850246,0.01332158,76044.0,76043.0,0.001]
["bitfinex","BTCUSD",1744165891650,0.00029228,76029.0,76028.0,0.40372758]
["bitfinex","BTCUSD",1744165943887,0.10004608,76044.0,76043.0,0.01315]
["bitfinex","BTCUSD",1744165981126,0.001,76050.0,76049.0,0.00641842]
["bitfinex","BTCUSD",1744166011861,0.013144,76076.0,76067.0,0.013146]
["bitfinex","BTCUSD",1744166038905,0.21023,76107.0,76102.0,0.223383]
["bitfinex","BTCUSD",1744166080212,0.00012533,76123.0,76122.0,0.001]
["bitfinex","BTCUSD",1744166121208,0.003,76087.0,76078.0,0.00041809]
["bitfinex","BTCUSD",1744166166656,0.0387023,75983.0,75982.0,0.01334606]
["bitfinex","BTCUSD",1744166201086,0.01223008,75910.0,75906.0,0.00029307]
["bitfinex","BTCUSD",1744166247013,0.013154,76020.0,76011.0,0.223649]
["bitfinex","BTCUSD",1744166292970,0.02814768,75895.0,75894.0,0.0001674]
["bitfinex","BTCUSD",1744166348114,0.03981746,75898.0,75897.0,0.22974523]
["bitfinex","BTCUSD",1744166414017,0.03672404,75886.0,75885.0,0.22612946]
["bitfinex","BTCUSD",1744166453197,0.0098645,75872.0,75871.0,0.224064]
["bitfinex","BTCUSD",1744166497551,0.04068674,75848.0,75847.0,0.01063279]
["bitfinex","BTCUSD",1744166536244,0.03659651,75760.0,75759.0,0.14629288]
["bitfinex","BTCUSD",1744166574006,0.01222669,75814.0,75810.0,0.01319]
["bitfinex","BTCUSD",1744166630745,0.013203,75735.0,75734.0,0.0001673]
["bitfinex","BTCUSD",1744166687007,0.0122101,75606.0,75605.0,0.36398347]
["bitfinex","BTCUSD",1744166702675,0.01219655,75596.0,75595.0,0.23529798]
["bitfinex","BTCUSD",1744166738842,0.0003348,75697.0,75690.0,0.211388]
["bitfinex","BTCUSD",1744166779113,9e-06,75776.0,75766.0,0.14246658]
["bitfinex","BTCUSD",1744166872593,0.47152132,75822.0,75821.0,0.00512552]
["bitfinex","BTCUSD",1744166917375,0.10590833,75779.0,75778.0,0.13292658]
["bitfinex","BTCUSD",1744166951639,0.00012564,75827.0,75826.0,0.16529249]
["bitfinex","BTCUSD",1744167003826,0.03660791,75790.0,75789.0,0.13292658]
["bitfinex","BTCUSD",1744167038312,0.013187,75828.0,75827.0,0.14120695]
["bitfinex","BTCUSD",1744167097515,0.01212836,75756.0,75748.0,0.013201]
["bitfinex","BTCUSD",1744167115387,0.013193,75797.0,75793.0,0.13292658]
["bitfinex","BTCUSD",1744167184362,0.0121646,75863.0,75860.0,0.015182]
["bitfinex","BTCUSD",1744167264522,0.01218262,75864.0,75863.0,0.35701358]
["bitfinex","BTCUSD",1744167325915,0.210894,75868.0,75855.0,0.013183]
["bitfinex","BTCUSD",1744167334537,0.02426396,75862.0,75857.0,0.224105]
["bitfinex","BTCUSD",1744167401066,0.211289,75726.0,75718.0,0.013206]
["bitfinex","BTCUSD",1744167436642,0.3851,75707.0,75677.0,0.13556917]
["bitfinex","BTCUSD",1744167486084,0.5552184,75618.0,75617.0,0.0002473]
["bitfinex","BTCUSD",1744167520475,0.0120493,75667.0,75666.0,0.14614158]
["bitfinex","BTCUSD",1744167554272,0.013215,75668.0,75661.0,0.13292658]
["bitfinex","BTCUSD",1744167585184,0.01811184,75636.0,75635.0,0.19588274]
["bitfinex","BTCUSD",1744167630539,0.00075367,75681.0,75680.0,0.224629]
["bitfinex","BTCUSD",1744167669763,0.0003338,75749.0,75748.0,0.74837296]
["bitfinex","BTCUSD",1744167723340,0.211117,75788.0,75782.0,0.224324]
["bitfinex","BTCUSD",1744167782726,0.58532324,75840.0,75839.0,1.808e-05]
["bitfinex","BTCUSD",1744167821593,0.4024697,75706.0,75705.0,0.00012552]
["bitfinex","BTCUSD",1744167866495,0.01216025,75693.0,75689.0,0.013211]
["bitfinex","BTCUSD",1744167905444,0.0680366,75618.0,75617.0,0.00585435]
["bitfinex","BTCUSD",1744167953520,0.28623493,75564.0,75563.0,0.0001672]
["bitfinex","BTCUSD",1744167975960,0.02327189,75579.0,75578.0,0.0136476]
["bitfinex","BTCUSD",1744168041723,0.71998575,75600.0,75599.0,0.001]
["bitfinex","BTCUSD",1744168093071,0.013225,75611.0,75604.0,0.003]
["bitfinex","BTCUSD",1744168139098,0.0001669,75733.0,75728.0,0.21128]
["bitfinex","BTCUSD",1744168155401,0.564656,75671.0,75659.0,0.19756]
["bitfinex","BTCUSD",1744168229730,1e-06,75785.0,75784.0,1.03420382]
["bitfinex","BTCUSD",1744168258576,0.013201,75748.0,75741.0,0.34417058]
["bitfinex","BTCUSD",1744168290821,0.29415981,75762.0,75761.0,0.00893327]
["bitfinex","BTCUSD",1744168328083,0.02450759,75729.0,75728.0,0.00012551]
["bitfinex","BTCUSD",1744168353810,4.6e-07,75795.0,75794.0,0.37313177]
["bitfinex","BTCUSD",1744168399060,0.224354,75773.0,75766.0,0.224373]
["bitfinex","BTCUSD",1744168427286,0.21126,75736.0,75731.0,0.00045958]
["bitfinex","BTCUSD",1744168469274,0.00020885,75781.0,75780.0,0.21270199]
["bitfinex","BTCUSD",1744168507267,0.22425,75808.0,75800.0,0.016192]
["bitfinex","BTCUSD",1744168564487,0.02626278,75749.0,75748.0,0.19612758]
["bitfinex","BTCUSD",1744168578446,0.353204,75731.0,75729.0,0.005]
["bitfinex","BTCUSD",1744168668520,0.000167,75839.0,75838.0,0.51662943]
["bitfinex","BTCUSD",1744168677851,0.003167,75839.0,75838.0,0.60884858]
["bitfinex","BTCUSD",1744168763543,0.73634695,75646.0,75645.0,0.10012553]
["bitfinex","BTCUSD",1744168827878,0.23473065,75677.0,75676.0,0.05]
["bitfinex","BTCUSD",1744168867425,0.27549473,75659.0,75658.0,0.19583055]
["bitfinex","BTCUSD",1744168912426,0.22455959,75746.0,75745.0,0.005]
["bitfinex","BTCUSD",1744168955706,0.70747069,75734.0,75733.0,0.00012559]
["bitfinex","BTCUSD",1744169042826,0.34,75777.0,75776.0,0.045]
["bitfinex","BTCUSD",1744169052653,0.353196,75777.0,75776.0,0.05]
["bitfinex","BTCUSD",1744169112980,0.6910038,75687.0,75681.0,0.0003344]
["bitfinex","BTCUSD",1744169174769,0.23708467,75626.0,75625.0,0.05014398]
["bitfinex","BTCUSD",1744169275917,0.224676,75665.0,75659.0,0.013217]
["bitfinex","BTCUSD",1744169337701,0.20350539,75550.0,75549.0,0.38512651]
["bitfinex","BTCUSD",1744169389938,0.36517485,75518.0,75517.0,0.02734793]
["bitfinex","BTCUSD",1744169429160,0.0003344,75539.0,75538.0,0.02718093]
["bitfinex","BTCUSD",1744169471149,0.2263052,75565.0,75564.0,0.03318093]
["bitfinex","BTCUSD",1744169513823,0.00204434,75560.0,75559.0,0.17334151]
["bitfinex","BTCUSD",1744169557591,0.40357394,75634.0,75633.0,0.002]
["bitfinex","BTCUSD",1744169627073,0.34,75662.0,75661.0,0.02718093]
["bitfinex","BTCUSD",1744169633079,0.004,75662.0,75661.0,0.57656054]
["bitfinex","BTCUSD",1744169684141,0.3617558,75711.0,75710.0,0.37385749]
["bitfinex","BTCUSD",1744169762712,0.70978827,75640.0,75639.0,0.00045945]
["bitfinex","BTCUSD",1744169837630,0.573968,75567.0,75566.0,0.02718093]
["bitfinex","BTCUSD",1744169881026,0.224974,75564.0,75563.0,0.00741779]
["bitfinex","BTCUSD",1744169918455,0.36313863,75573.0,75572.0,0.02718093]
["bitfinex","BTCUSD",1744169954790,0.89974591,75488.0,75487.0,3.1e-07]
["bitfinex","BTCUSD",1744169995472,0.02015888,75486.0,75485.0,0.39200118]
["bitfinex","BTCUSD",1744170020937,0.013252,75455.0,75454.0,0.02718093]
["bitfinex","BTCUSD",1744170079475,0.0135784,75504.0,75503.0,0.02718093]
["bitfinex","BTCUSD",1744170130180,0.71678343,75449.0,75448.0,0.05012535]
["bitfinex","BTCUSD",1744170181334,0.01542582,75179.0,75178.0,0.34675128]
["bitfinex","BTCUSD",1744170197365,0.00012561,75289.0,75282.0,0.013283]
["bitfinex","BTCUSD",1744170279748,0.013283,75283.0,75272.0,0.212562]
["bitfinex","BTCUSD",1744170334113,0.21232682,75400.0,75389.0,0.013264]
["bitfinex","BTCUSD",1744170367872,0.00041829,75341.0,75340.0,0.14619958]
["bitfinex","BTCUSD",1744170414137,0.225404,75420.0,75419.0,0.18596]
["bitfinex","BTCUSD",1744170439938,0.225482,75394.0,75389.0,0.013264]
["bitfinex","BTCUSD",1744170490160,0.225346,75439.0,75434.0,0.013256]
["bitfinex","BTCUSD",1744170530505,0.013248,75478.0,75477.0,0.31328658]
["bitfinex","BTCUSD",1744170581727,0.40752335,75406.0,75405.0,0.002]
["bitfinex","BTCUSD",1744170628389,0.58520985,75331.0,75330.0,0.0073342]
["bitfinex","BTCUSD",1744170693020,0.01227559,75264.0,75263.0,0.11045556]
["bitfinex","BTCUSD",1744170774190,0.3738942,75238.0,75237.0,0.00058521]
["bitfinex","BTCUSD",1744170825537,0.226042,75207.0,75202.0,0.0159562]
["bitfinex","BTCUSD",1744170837039,0.226045,75206.0,75201.0,0.013297]
["bitfinex","BTCUSD",1744170906486,0.37365943,75157.0,75156.0,0.13570985]
["bitfinex","BTCUSD",1744170959294,0.04146793,75070.0,75069.0,0.06023409]
["bitfinex","BTCUSD",1744171001697,0.04381311,75139.0,75138.0,0.22637468]
["bitfinex","BTCUSD",1744171041587,0.85539053,75141.0,75140.0,0.00012568]
["bitfinex","BTCUSD",1744171094279,0.64398047,75151.0,75150.0,0.004]
["bitfinex","BTCUSD",1744171160646,0.00241841,75034.0,75033.0,0.80175938]
["bitfinex","BTCUSD",1744171182095,0.226527,75046.0,75045.0,0.00311094]
["bitfinex","BTCUSD",1744171214110,0.0034595,75072.0,75071.0,0.13292658]
["bitfinex","BTCUSD",1744171261633,0.24104985,75052.0,75037.0,0.013326]
["bitfinex","BTCUSD",1744171303540,0.02779485,75445.0,75444.0,0.005]
["bitfinex","BTCUSD",1744171333378,0.0003326,75546.0,75545.0,0.36295758]
["bitfinex","BTCUSD",1744171354289,0.013224,75620.0,75619.0,0.01446342]
["bitfinex","BTCUSD",1744171385287,0.64456949,75550.0,75520.0,0.005]
["bitfinex","BTCUSD",1744171412803,0.74465498,75472.0,75471.0,9.2e-07]
["bitfinex","BTCUSD",1744171429314,0.565219,75482.0,75481.0,0.01446342]
["bitfinex","BTCUSD",1744171471846,0.00045719,75562.0,75561.0,0.68205515]
["bitfinex","BTCUSD",1744171535238,0.013258,75424.0,75417.0,0.34507858]
["bitfinex","BTCUSD",1744171542103,0.212035,75459.0,75426.0,0.0473]
["bitfinex","BTCUSD",1744171567874,0.013249,75477.0,75451.0,0.0479]
["bitfinex","BTCUSD",1744171617385,0.00974641,75459.0,75453.0,0.013253]
["bitfinex","BTCUSD",1744171667659,0.51047795,75312.0,75311.0,0.00049865]
["bitfinex","BTCUSD",1744171693834,0.212438,75316.0,75311.0,8e-05]
["bitfinex","BTCUSD",1744171731604,0.0003344,75394.0,75388.0,0.013264]
["bitfinex","BTCUSD",1744171759631,0.03775886,75383.0,75382.0,0.00041764]
["bitfinex","BTCUSD",1744171791541,0.013268,75367.0,75361.0,0.013269]
["bitfinex","BTCUSD",1744171812855,0.00978906,75336.0,75332.0,0.013274]
["bitfinex","BTCUSD",1744171856429,0.03675119,75388.0,75387.0,0.55706858]
["bitfinex","BTCUSD",1744171892291,0.00032586,75480.0,75478.0,0.013248]
["bitfinex","BTCUSD",1744171952129,0.00037174,75720.0,75719.0,0.37666991]
["bitfinex","BTCUSD",1744171998911,0.013162,75974.0,75965.0,0.01323033]
["bitfinex","BTCUSD",1744172035702,0.013181,75865.0,75859.0,0.224097]
["bitfinex","BTCUSD",1744172091817,0.224191,75828.0,75822.0,0.224206]
["bitfinex","BTCUSD",1744172123303,0.013143,76085.0,76068.0,0.013146]
["bitfinex","BTCUSD",1744172151562,0.210233,76106.0,76096.0,0.13347673]
["bitfinex","BTCUSD",1744172170417,0.013141,76096.0,76090.0,0.0003326]
["bitfinex","BTCUSD",1744172223719,0.01023429,75925.0,75919.0,0.13292658]
["bitfinex","BTCUSD",1744172259913,0.013174,75904.0,75898.0,0.013175]
["bitfinex","BTCUSD",1744172308543,0.69702858,75858.0,75857.0,8e-07]
["bitfinex","BTCUSD",1744172344978,0.013186,75833.0,75812.0,0.35716458]
["bitfinex","BTCUSD",1744172410056,0.224268,75802.0,75801.0,0.19816]
["bitfinex","BTCUSD",1744172428611,0.551115,75788.0,75781.0,0.0001676]
["bitfinex","BTCUSD",1744172505194,0.0003344,75781.0,75780.0,0.23470283]
["bitfinex","BTCUSD",1744172510446,0.013194,75791.0,75788.0,0.00012514]
["bitfinex","BTCUSD",1744172582846,0.03679564,75748.0,75747.0,0.36435658]
["bitfinex","BTCUSD",1744172621332,0.0378746,75727.0,75726.0,0.014372]
["bitfinex","BTCUSD",1744172654491,0.02464226,75728.0,75727.0,0.22449]
["bitfinex","BTCUSD",1744172704899,0.211288,75726.0,75721.0,0.211299]
["bitfinex","BTCUSD",1744172732100,0.21145,75668.0,75664.0,0.03711786]
["bitfinex","BTCUSD",1744172797701,0.93315324,75702.0,75701.0,0.00241798]
["bitfinex","BTCUSD",1744172809450,0.23332846,75626.0,75625.0,0.0001671]
["bitfinex","BTCUSD",1744172834645,0.353211,75694.0,75686.0,0.013212]
["bitfinex","BTCUSD",1744172883901,0.0003342,75726.0,75695.0,0.37074091]
["bitfinex","BTCUSD",1744172942881,0.0003342,75720.0,75719.0,0.224513]
["bitfinex","BTCUSD",1744172970902,0.224611,75686.0,75685.0,1.04676]
["bitfinex","BTCUSD",1744173007074,0.11741643,75787.0,75786.0,0.03565573]
["bitfinex","BTCUSD",1744173037635,0.60019812,75923.0,75922.0,0.0001251]
["bitfinex","BTCUSD",1744173078928,0.013167,75942.0,75935.0,0.007]
["bitfinex","BTCUSD",1744173099894,0.03690931,75918.0,75917.0,0.005]
["bitfinex","BTCUSD",1744173147680,0.223673,76004.0,76002.0,0.19144]
["bitfinex","BTCUSD",1744173183203,0.01314,76099.0,76088.0,0.013142]
["bitfinex","BTCUSD",1744173227387,0.00012572,76112.0,76111.0,0.34142458]
["bitfinex","BTCUSD",1744173251671,0.0801626,76093.0,76092.0,0.00541598]
["bitfinex","BTCUSD",1744173330160,0.210039,76176.0,76168.0,0.223189]
["bitfinex","BTCUSD",1744173374703,0.209991,76255.0,76228.0,0.36406461]
["bitfinex","BTCUSD",1744173408795,0.013121,76209.0,76205.0,0.00041718]
["bitfinex","BTCUSD",1744173438334,0.003,76181.0,76180.0,0.01834966]
["bitfinex","BTCUSD",1744173467464,0.00041752,76337.0,76330.0,0.209615]
["bitfinex","BTCUSD",1744173507648,9.8e-07,76352.0,76351.0,0.56230158]
["bitfinex","BTCUSD",1744173531481,5.2e-07,76515.0,76514.0,0.55113971]
["bitfinex","BTCUSD",1744173570174,0.35527258,76457.0,76456.0,0.01241928]
["bitfinex","BTCUSD",1744173606997,0.14615191,76332.0,76331.0,0.0004]
["bitfinex","BTCUSD",1744173665803,0.222545,76389.0,76381.0,0.209473]
["bitfinex","BTCUSD",1744173683175,0.34,76428.0,76424.0,0.02198335]
["bitfinex","BTCUSD",1744173751191,0.222509,76401.0,76389.0,0.209452]
["bitfinex","BTCUSD",1744173788657,0.013083,76430.0,76420.0,0.013085]
["bitfinex","BTCUSD",1744173820885,0.74435658,76394.0,76393.0,0.00145933]
["bitfinex","BTCUSD",1744173851716,9.329e-05,76469.0,76468.0,0.017077]
["bitfinex","BTCUSD",1744173884890,0.013054,76604.0,76594.0,0.013055]
["bitfinex","BTCUSD",1744173924129,0.02436398,76515.0,76514.0,0.0003336]
["bitfinex","BTCUSD",1744173960956,0.013068,76517.0,76508.0,0.222198]
["bitfinex","BTCUSD",1744174016668,2e-07,76682.0,76681.0,1.38942518]
["bitfinex","BTCUSD",1744174034932,0.000167,76735.0,76719.0,1.6068874]
["bitfinex","BTCUSD",1744174074237,0.13305169,76901.0,76890.0,0.013005]
["bitfinex","BTCUSD",1744174104617,0.208211,76845.0,76839.0,0.208226]
["bitfinex","BTCUSD",1744174162327,0.03637213,76819.0,76816.0,0.208289]
["bitfinex","BTCUSD",1744174197995,0.70651809,76764.0,76763.0,0.00045925]
["bitfinex","BTCUSD",1744174226957,0.01303,76742.0,76740.0,0.0004593]
["bitfinex","BTCUSD",1744174267265,0.13292658,76687.0,76669.0,0.013043]
["bitfinex","BTCUSD",1744174301361,0.013049,76634.0,76631.0,0.0004]
["bitfinex","BTCUSD",1744174338069,0.561818,76640.0,76634.0,0.013049]
["bitfinex","BTCUSD",1744174380416,0.69502558,76542.0,76541.0,0.00052474]
["bitfinex","BTCUSD",1744174452567,0.353063,76552.0,76548.0,0.00505863]
["bitfinex","BTCUSD",1744174461366,0.353062,76556.0,76550.0,0.0183338]
["bitfinex","BTCUSD",1744174499824,0.34,76566.0,76563.0,0.013061]
["bitfinex","BTCUSD",1744174551424,0.35608,76452.0,76451.0,9.259e-05]
["bitfinex","BTCUSD",1744174645031,0.39234233,76440.0,76435.0,0.013083]
["bitfinex","BTCUSD",1744174688582,0.05125272,76450.0,76445.0,0.013081]
["bitfinex","BTCUSD",1744174767237,0.3844871,76410.0,76409.0,0.0135025]
["bitfinex","BTCUSD",1744174815668,0.013081,76446.0,76438.0,0.001]
["bitfinex","BTCUSD",1744174847481,0.013079,76454.0,76449.0,0.01308]
["bitfinex","BTCUSD",1744174903726,0.34993584,76321.0,76320.0,0.27772248]
["bitfinex","BTCUSD",1744174914418,0.34,76335.0,76334.0,0.222705]
["bitfinex","BTCUSD",1744174945488,0.6410895,76379.0,76373.0,0.222588]
["bitfinex","BTCUSD",1744174996496,0.013084,76428.0,76423.0,0.013085]
["bitfinex","BTCUSD",1744175054700,0.013088,76401.0,76393.0,0.01309]
["bitfinex","BTCUSD",1744175090037,0.353083,76430.0,76418.0,0.222459]
["bitfinex","BTCUSD",1744175124873,0.40339909,76439.0,76424.0,0.013084]
["bitfinex","BTCUSD",1744175159684,0.34,76427.0,76426.0,0.23504006]
["bitfinex","BTCUSD",1744175194716,0.346,76368.0,76367.0,0.00029227]
["bitfinex","BTCUSD",1744175220557,0.35196115,76251.0,76250.0,0.02197342]
["bitfinex","BTCUSD",1744175281670,3e-07,76313.0,76312.0,0.57188822]
["bitfinex","BTCUSD",1744175321115,0.0004,76379.0,76378.0,0.02171002]
["bitfinex","BTCUSD",1744175375133,0.22213722,76529.0,76528.0,0.009]
["bitfinex","BTCUSD",1744175412024,0.34,76497.0,76491.0,0.209174]
["bitfinex","BTCUSD",1744175462503,0.0156973,76499.0,76494.0,0.013072]
["bitfinex","BTCUSD",1744175522029,9.2e-07,76660.0,76659.0,0.017044]
["bitfinex","BTCUSD",1744175570240,0.34995783,76573.0,76572.0,0.01351766]
["bitfinex","BTCUSD",1744175619386,0.48366773,76511.0,76510.0,0.0013344]
["bitfinex","BTCUSD",1744175648626,0.013068,76517.0,76509.0,0.05967]
["bitfinex","BTCUSD",1744175703650,0.34,76473.0,76469.0,0.013077]
["bitfinex","BTCUSD",1744175735412,0.01926389,76551.0,76546.0,0.222088]
["bitfinex","BTCUSD",1744175798053,0.36258394,76546.0,76545.0,0.01352298]
["bitfinex","BTCUSD",1744175841646,0.36299436,76402.0,76401.0,0.001]
["bitfinex","BTCUSD",1744175903453,0.34,76509.0,76508.0,0.01307]
["bitfinex","BTCUSD",1744175922561,0.36431765,76499.0,76498.0,0.222227]
["bitfinex","BTCUSD",1744175961737,0.35454085,76481.0,76475.0,0.00012741]
["bitfinex","BTCUSD",1744176011933,8e-07,76520.0,76519.0,0.45999258]
["bitfinex","BTCUSD",1744176101538,0.35305291,76611.0,76610.0,0.001]
["bitfinex","BTCUSD",1744176134587,0.561932,76600.0,76595.0,0.013055]
["bitfinex","BTCUSD",1744176158425,0.353051,76622.0,76616.0,0.013052]
["bitfinex","BTCUSD",1744176198592,0.01504875,76588.0,76587.0,0.013057]
["bitfinex","BTCUSD",1744176242739,0.01492246,76562.0,76561.0,0.271844]
["bitfinex","BTCUSD",1744176314463,0.34,76637.0,76635.0,0.17472]
["bitfinex","BTCUSD",1744176336381,0.013048,76636.0,76628.0,0.2088]
["bitfinex","BTCUSD",1744176398308,0.34984728,76657.0,76650.0,0.208739]
["bitfinex","BTCUSD",1744176413727,0.34,76642.0,76641.0,0.221812]
["bitfinex","BTCUSD",1744176495297,1.26807943,76769.0,76768.0,0.00041489]
["bitfinex","BTCUSD",1744176505104,6e-07,76790.0,76788.0,0.208365]
["bitfinex","BTCUSD",1744176569450,0.34,76644.0,76640.0,0.208767]
["bitfinex","BTCUSD",1744176611826,0.51129397,76632.0,76631.0,0.0007344]
["bitfinex","BTCUSD",1744176653641,0.37862071,76616.0,76615.0,0.0003342]
["bitfinex","BTCUSD",1744176714083,0.58987633,76602.0,76601.0,0.0507354]
["bitfinex","BTCUSD",1744176757347,0.02268383,76512.0,76509.0,0.209125]
["bitfinex","BTCUSD",1744176824030,0.353063,76547.0,76546.0,0.00012449]
["bitfinex","BTCUSD",1744176832812,0.34,76503.0,76500.0,0.01397646]
["bitfinex","BTCUSD",1744176880709,0.01508739,76529.0,76523.0,0.013067]
["bitfinex","BTCUSD",1744176937891,0.0004,76649.0,76645.0,0.013047]
["bitfinex","BTCUSD",1744177022095,0.61568554,76666.0,76665.0,0.00012452]
["bitfinex","BTCUSD",1744177074198,0.60818533,76618.0,76617.0,0.000167]
["bitfinex","BTCUSD",1744177123392,0.01317616,76609.0,76608.0,0.32183265]
["bitfinex","BTCUSD",1744177163018,0.34,76489.0,76488.0,0.222256]
["bitfinex","BTCUSD",1744177191462,0.341,76511.0,76510.0,0.21456596]
["bitfinex","BTCUSD",1744177213303,0.34,76545.0,76541.0,0.013064]
["bitfinex","BTCUSD",1744177268276,0.222057,76557.0,76554.0,0.209]
["bitfinex","BTCUSD",1744177317561,0.00964252,76547.0,76546.0,0.317588]
["bitfinex","BTCUSD",1744177368848,0.00037637,76630.0,76629.0,0.004]
["bitfinex","BTCUSD",1744177397482,0.358,76619.0,76608.0,0.221908]
["bitfinex","BTCUSD",1744177447233,0.13292658,76573.0,76566.0,0.00142663]
["bitfinex","BTCUSD",1744177527501,0.222,76577.0,76562.0,0.25688]
["bitfinex","BTCUSD",1744177560654,0.60352183,76507.0,76506.0,0.01090647]
["bitfinex","BTCUSD",1744177603402,0.009,76464.0,76463.0,0.268729]
["bitfinex","BTCUSD",1744177634307,0.02202056,76468.0,76462.0,0.209251]
["bitfinex","BTCUSD",1744177690624,0.26957705,76536.0,76531.0,0.209064]
["bitfinex","BTCUSD",1744177724607,0.342656,76487.0,76486.0,0.209188]
["bitfinex","BTCUSD",1744177769145,0.0004,76619.0,76618.0,0.221879]
["bitfinex","BTCUSD",1744177809856,6.6e-07,76694.0,76693.0,0.0606306]
["bitfinex","BTCUSD",1744177859303,0.07368987,76707.0,76706.0,0.005]
["bitfinex","BTCUSD",1744177883078,0.208598,76703.0,76700.0,0.208604]
["bitfinex","BTCUSD",1744177966222,1.0292786,76668.0,76639.0,0.0468]
["bitfinex","BTCUSD",1744177969544,0.36535517,76646.0,76645.0,0.2704344]
["bitfinex","BTCUSD",1744178064061,0.03852846,76611.0,76610.0,0.36582958]
["bitfinex","BTCUSD",1744178119513,0.34,76629.0,76625.0,0.208806]
["bitfinex","BTCUSD",1744178152380,0.548779,76636.0,76635.0,0.13292658]
["bitfinex","BTCUSD",1744178219773,0.0003346,76667.0,76666.0,0.71215731]
["bitfinex","BTCUSD",1744178305583,0.221705,76678.0,76677.0,0.14192658]
["bitfinex","BTCUSD",1744178417656,0.57116502,76749.0,76748.0,0.13892658]
["bitfinex","BTCUSD",1744178437711,0.22119039,76785.0,76776.0,0.221422]
["bitfinex","BTCUSD",1744178493029,0.35299552,76948.0,76947.0,0.13292658]
["bitfinex","BTCUSD",1744178537610,6.2e-07,76928.0,76927.0,0.35391458]
["bitfinex","BTCUSD",1744178571764,0.012988,76991.0,76983.0,0.13392658]
["bitfinex","BTCUSD",1744178631222,0.34,76947.0,76943.0,0.13292658]
["bitfinex","BTCUSD",1744178764105,0.57083023,76854.0,76853.0,0.13505095]
["bitfinex","BTCUSD",1744178821461,0.68619294,76894.0,76893.0,3.4e-07]
["bitfinex","BTCUSD",1744178858979,0.548027,76914.0,76911.0,0.13292658]
["bitfinex","BTCUSD",1744178900769,0.2076654,77047.0,77046.0,0.13292658]
["bitfinex","BTCUSD",1744178948938,8e-05,77064.0,77063.0,0.270198]
["bitfinex","BTCUSD",1744179016852,0.20773,77024.0,77022.0,0.13292658]
["bitfinex","BTCUSD",1744179041420,0.20875067,77035.0,77034.0,0.22696359]
["bitfinex","BTCUSD",1744179075104,0.34,77104.0,77098.0,0.13292658]
["bitfinex","BTCUSD",1744179127699,0.560437,77119.0,77118.0,0.00074926]
["bitfinex","BTCUSD",1744179219476,0.012957,77176.0,77172.0,0.13292658]
["bitfinex","BTCUSD",1744179252351,0.220272,77177.0,77176.0,0.31668739]
["bitfinex","BTCUSD",1744179295071,0.258696,77311.0,77309.0,0.13292658]
["bitfinex","BTCUSD",1744179337699,0.58138756,77189.0,77188.0,4.1e-07]
["bitfinex","BTCUSD",1744179366893,0.207282,77190.0,77189.0,0.004]
["bitfinex","BTCUSD",1744179390671,0.207199,77221.0,77219.0,0.13292658]
["bitfinex","BTCUSD",1744179448164,0.220509,77094.0,77093.0,0.13326158]
["bitfinex","BTCUSD",1744179495516,0.220515,77092.0,77091.0,0.13334094]
["bitfinex","BTCUSD",1744179593512,0.57746543,77058.0,77057.0,1e-06]
["bitfinex","BTCUSD",1744179631539,0.207743,77018.0,77017.0,0.30380658]
["bitfinex","BTCUSD",1744179688432,0.57367997,77050.0,77049.0,0.13292658]
["bitfinex","BTCUSD",1744179782085,0.220784,76998.0,76997.0,0.00012439]
["bitfinex","BTCUSD",1744179830063,0.207818,76991.0,76988.0,0.13292658]
["bitfinex","BTCUSD",1744179875362,0.352989,76985.0,76981.0,0.17024]
["bitfinex","BTCUSD",1744179902407,0.012989,76985.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744179969924,0.003,76944.0,76943.0,0.13309398]
["bitfinex","BTCUSD",1744179999213,0.23303998,76957.0,76956.0,0.13292658]
["bitfinex","BTCUSD",1744180079514,0.012998,76932.0,76926.0,0.1378111]
["bitfinex","BTCUSD",1744180125995,0.19941294,76979.0,76978.0,0.00141571]
["bitfinex","BTCUSD",1744180210221,0.25155793,76952.0,76951.0,0.09422444]
["bitfinex","BTCUSD",1744180240008,0.225919,76951.0,76950.0,6.2e-07]
["bitfinex","BTCUSD",1744180364067,0.207855,76977.0,76974.0,0.16796]
["bitfinex","BTCUSD",1744180364272,0.207851,76978.0,76975.0,0.207859]
["bitfinex","BTCUSD",1744180429145,0.547788,77002.0,77000.0,0.002]
["bitfinex","BTCUSD",1744180466674,0.03639852,76973.0,76970.0,0.35378958]
["bitfinex","BTCUSD",1744180504422,0.66117688,76992.0,76991.0,0.006]
["bitfinex","BTCUSD",1744180556272,0.72064481,76979.0,76978.0,5.394e-05]
["bitfinex","BTCUSD",1744180596436,0.00012472,76945.0,76944.0,0.220939]
["bitfinex","BTCUSD",1744180673307,0.34,77019.0,77012.0,0.012984]
["bitfinex","BTCUSD",1744180697604,2.9e-07,77029.0,77028.0,0.40106893]
["bitfinex","BTCUSD",1744180783459,0.34,76973.0,76972.0,0.207867]
["bitfinex","BTCUSD",1744180839985,0.57661165,76951.0,76950.0,0.0003344]
["bitfinex","BTCUSD",1744180924143,0.00505923,76929.0,76928.0,0.23804371]
["bitfinex","BTCUSD",1744180967829,0.34,76937.0,76936.0,0.00870458]
["bitfinex","BTCUSD",1744181006661,0.00158312,76983.0,76982.0,0.45706399]
["bitfinex","BTCUSD",1744181063017,0.00994839,77144.0,77143.0,0.207407]
["bitfinex","BTCUSD",1744181095536,0.547335,77170.0,77167.0,0.220295]
["bitfinex","BTCUSD",1744181148483,0.224383,77138.0,77137.0,0.0009905]
["bitfinex","BTCUSD",1744181160871,0.00029157,77169.0,77168.0,0.40501108]
["bitfinex","BTCUSD",1744181246134,0.207482,77115.0,77113.0,0.16324]
["bitfinex","BTCUSD",1744181255991,0.34983628,77152.0,77151.0,0.207385]
["bitfinex","BTCUSD",1744181306155,1.15559158,77115.0,77114.0,0.00012441]
["bitfinex","BTCUSD",1744181379750,0.03009735,77022.0,77021.0,0.00052451]
["bitfinex","BTCUSD",1744181456750,0.34,77027.0,77023.0,0.20773]
["bitfinex","BTCUSD",1744181493932,0.207738,77020.0,77016.0,0.220733]
["bitfinex","BTCUSD",1744181527209,0.39934161,77040.0,77008.0,0.40128158]
["bitfinex","BTCUSD",1744181601892,0.36779528,76989.0,76988.0,0.00012403]
["bitfinex","BTCUSD",1744181654811,0.207889,76965.0,76963.0,0.0464]
["bitfinex","BTCUSD",1744181674449,0.349538,76929.0,76928.0,0.372626]
["bitfinex","BTCUSD",1744181732858,0.46655725,76965.0,76957.0,0.38216438]
["bitfinex","BTCUSD",1744181775268,0.35074952,76934.0,76933.0,0.22109572]
["bitfinex","BTCUSD",1744181853507,0.208052,76904.0,76901.0,0.208057]
["bitfinex","BTCUSD",1744181873243,0.013003,76901.0,76893.0,0.221083]
["bitfinex","BTCUSD",1744181979747,0.343,76827.0,76826.0,0.35432893]
["bitfinex","BTCUSD",1744182010633,0.5615266,76856.0,76855.0,0.004]
["bitfinex","BTCUSD",1744182046152,0.341,76876.0,76875.0,0.221138]
["bitfinex","BTCUSD",1744182087049,0.013,76919.0,76914.0,0.208023]
["bitfinex","BTCUSD",1744182130740,0.01023725,76979.0,76978.0,0.001]
["bitfinex","BTCUSD",1744182170476,0.000167,77285.0,77260.0,0.82481488]
["bitfinex","BTCUSD",1744182190817,0.00012384,77458.0,77457.0,0.15]
["bitfinex","BTCUSD",1744182222507,0.00029039,77361.0,77360.0,0.45964478]
["bitfinex","BTCUSD",1744182235822,0.206304,77556.0,77536.0,0.012897]
["bitfinex","BTCUSD",1744182265837,0.00012421,77631.0,77630.0,0.16034843]
["bitfinex","BTCUSD",1744182278412,0.13292658,77571.0,77559.0,0.219187]
["bitfinex","BTCUSD",1744182329028,0.00012353,77442.0,77394.0,0.13551036]
["bitfinex","BTCUSD",1744182357469,0.00029137,77509.0,77508.0,0.23387185]
["bitfinex","BTCUSD",1744182381068,0.012895,77544.0,77540.0,0.206344]
["bitfinex","BTCUSD",1744182413972,0.21965,77396.0,77393.0,0.00609512]
["bitfinex","BTCUSD",1744182436651,0.48584458,77411.0,77410.0,0.00012418]
["bitfinex","BTCUSD",1744182466966,0.559919,77301.0,77300.0,1.00080069]
["bitfinex","BTCUSD",1744182495445,0.34,77291.0,77285.0,0.13292658]
["bitfinex","BTCUSD",1744182531995,0.08128279,77350.0,77339.0,0.01454085]
["bitfinex","BTCUSD",1744182541442,0.546942,77316.0,77307.0,0.01454085]
["bitfinex","BTCUSD",1744182576513,0.00976857,77322.0,77319.0,0.01454085]
["bitfinex","BTCUSD",1744182609670,0.35287058,77292.0,77266.0,0.0001675]
["bitfinex","BTCUSD",1744182671411,0.219836,77330.0,77329.0,0.15653922]
["bitfinex","BTCUSD",1744182705159,0.206564,77458.0,77441.0,0.16296238]
["bitfinex","BTCUSD",1744182729064,0.00965096,77430.0,77429.0,0.13305056]
["bitfinex","BTCUSD",1744182775684,0.206621,77437.0,77431.0,0.01454085]
["bitfinex","BTCUSD",1744182805389,0.012904,77490.0,77489.0,0.13292658]
["bitfinex","BTCUSD",1744182851918,0.00081312,77519.0,77518.0,0.17136743]
["bitfinex","BTCUSD",1744182878806,1.3e-07,77521.0,77520.0,0.55386358]
["bitfinex","BTCUSD",1744182911616,0.219088,77594.0,77593.0,0.13305022]
["bitfinex","BTCUSD",1744182953876,0.21934447,77547.0,77546.0,0.19205862]
["bitfinex","BTCUSD",1744182981565,0.012899,77522.0,77518.0,1.6e-07]
["bitfinex","BTCUSD",1744183023439,0.206397,77521.0,77515.0,0.13292658]
["bitfinex","BTCUSD",1744183089701,0.546223,77586.0,77581.0,0.02366739]
["bitfinex","BTCUSD",1744183114991,0.206277,77566.0,77563.0,0.396763]
["bitfinex","BTCUSD",1744183143128,0.012887,77595.0,77590.0,0.19016]
["bitfinex","BTCUSD",1744183182477,0.219263,77532.0,77531.0,0.00019013]
["bitfinex","BTCUSD",1744183216624,0.23645907,77473.0,77472.0,0.00041764]
["bitfinex","BTCUSD",1744183261893,0.219452,77466.0,77457.0,0.01291]
["bitfinex","BTCUSD",1744183327979,0.206808,77367.0,77361.0,0.206821]
["bitfinex","BTCUSD",1744183362297,0.219541,77434.0,77433.0,0.18804]
["bitfinex","BTCUSD",1744183419762,0.219255,77535.0,77530.0,0.012898]
["bitfinex","BTCUSD",1744183442442,0.000335,77567.0,77566.0,0.023667]
["bitfinex","BTCUSD",1744183512354,0.02410709,77591.0,77590.0,0.206212]
["bitfinex","BTCUSD",1744183561478,3e-07,77721.0,77720.0,0.95299319]
["bitfinex","BTCUSD",1744183590433,8e-05,77798.0,77786.0,0.308538]
["bitfinex","BTCUSD",1744183628229,0.20568,77791.0,77786.0,0.05]
["bitfinex","BTCUSD",1744183646901,1.15212658,77748.0,77747.0,0.00041643]
["bitfinex","BTCUSD",1744183698071,0.218513,77798.0,77797.0,0.05]
["bitfinex","BTCUSD",1744183749956,0.001,77759.0,77757.0,0.205769]
["bitfinex","BTCUSD",1744183809102,0.21975,77714.0,77713.0,0.07932596]
["bitfinex","BTCUSD",1744183849321,0.567839,77682.0,77681.0,5.8e-07]
["bitfinex","BTCUSD",1744183884272,0.36389941,77762.0,77761.0,0.2394586]
["bitfinex","BTCUSD",1744183922495,0.012,77866.0,77865.0,0.45531212]
["bitfinex","BTCUSD",1744184000701,0.70110058,77919.0,77918.0,0.00100059]
["bitfinex","BTCUSD",1744184041389,0.33839958,77869.0,77868.0,0.00374921]
["bitfinex","BTCUSD",1744184076046,0.49411128,77776.0,77775.0,0.0003348]
["bitfinex","BTCUSD",1744184113716,0.02483988,77843.0,77832.0,0.012848]
["bitfinex","BTCUSD",1744184133247,0.0003356,77868.0,77861.0,0.35126358]
["bitfinex","BTCUSD",1744184166599,0.218404,77837.0,77831.0,0.012848]
["bitfinex","BTCUSD",1744184206806,0.218567,77779.0,77778.0,0.00045943]
["bitfinex","BTCUSD",1744184270171,0.001,77815.0,77814.0,0.205618]
["bitfinex","BTCUSD",1744184286843,0.012852,77806.0,77799.0,0.012853]
["bitfinex","BTCUSD",1744184315304,0.01452674,77802.0,77801.0,0.218505]
["bitfinex","BTCUSD",1744184378947,0.569757,77765.0,77764.0,0.0023352]
["bitfinex","BTCUSD",1744184445723,0.362958,77800.0,77797.0,0.205662]
["bitfinex","BTCUSD",1744184472856,0.205688,77788.0,77769.0,0.308605]
["bitfinex","BTCUSD",1744184498078,0.205592,77824.0,77819.0,0.205603]
["bitfinex","BTCUSD",1744184543674,1.989e-05,77935.0,77934.0,0.1513231]
["bitfinex","BTCUSD",1744184566974,0.205362,77913.0,77904.0,0.3]
["bitfinex","BTCUSD",1744184622714,3e-07,77926.0,77925.0,0.40055005]
["bitfinex","BTCUSD",1744184637525,0.024835,77907.0,77906.0,0.00100015]
["bitfinex","BTCUSD",1744184666624,0.00441368,77943.0,77940.0,0.205283]
["bitfinex","BTCUSD",1744184695478,0.484964,77934.0,77933.0,0.02241368]
["bitfinex","BTCUSD",1744184725257,0.205349,77916.0,77915.0,0.006]
["bitfinex","BTCUSD",1744184788995,0.205528,77851.0,77837.0,0.00539299]
["bitfinex","BTCUSD",1744184815022,0.015851,77809.0,77808.0,2.5e-07]
["bitfinex","BTCUSD",1744184849038,0.012856,77781.0,77777.0,0.001]
["bitfinex","BTCUSD",1744184882677,0.376456,77722.0,77721.0,0.00012383]
["bitfinex","BTCUSD",1744184911997,0.20588,77716.0,77704.0,0.012869]
["bitfinex","BTCUSD",1744184948276,0.00275048,77742.0,77741.0,0.39820058]
["bitfinex","BTCUSD",1744184967393,0.331542,77765.0,77764.0,0.20575]
["bitfinex","BTCUSD",1744185014182,0.005,77700.0,77699.0,0.00029185]
["bitfinex","BTCUSD",1744185045555,0.224888,77665.0,77664.0,0.00100066]
["bitfinex","BTCUSD",1744185079861,0.307504,77717.0,77715.0,0.205879]
["bitfinex","BTCUSD",1744185100076,0.00976544,77727.0,77726.0,0.218716]
["bitfinex","BTCUSD",1744185154788,0.205959,77685.0,77679.0,0.001]
["bitfinex","BTCUSD",1744185188929,0.29178292,77707.0,77706.0,0.218773]
["bitfinex","BTCUSD",1744185221116,2.619545,77743.0,77736.0,0.205823]
["bitfinex","BTCUSD",1744185249799,1.368473,77713.0,77712.0,0.0001675]
["bitfinex","BTCUSD",1744185266860,1.292516,77700.0,77699.0,0.00012428]
["bitfinex","BTCUSD",1744185316733,3e-07,77743.0,77742.0,0.24778958]
["bitfinex","BTCUSD",1744185354040,0.01143244,77816.0,77815.0,0.218465]
["bitfinex","BTCUSD",1744185397248,0.453884,77807.0,77806.0,0.205639]
["bitfinex","BTCUSD",1744185414953,1.11251,77811.0,77808.0,0.205632]
["bitfinex","BTCUSD",1744185449525,0.25222436,77783.0,77782.0,0.218559]
["bitfinex","BTCUSD",1744185510823,0.50885,77779.0,77773.0,0.205724]
["bitfinex","BTCUSD",1744185599231,2.96128496,77725.0,77724.0,0.00058205]
["bitfinex","BTCUSD",1744185622854,0.205712,77779.0,77774.0,0.002]
["bitfinex","BTCUSD",1744185654619,9.9e-07,77805.0,77804.0,0.35142258]
["bitfinex","BTCUSD",1744185699640,0.205518,77852.0,77849.0,0.205525]
["bitfinex","BTCUSD",1744185732987,0.37854204,77880.0,77878.0,0.01284]
["bitfinex","BTCUSD",1744185784248,1.149045,77850.0,77848.0,0.205526]
["bitfinex","BTCUSD",1744185798397,0.342803,77879.0,77878.0,0.13292658]
["bitfinex","BTCUSD",1744185849738,3.64310889,77688.0,77687.0,0.00100001]
["bitfinex","BTCUSD",1744185868141,0.03573746,77622.0,77621.0,0.35233858]
["bitfinex","BTCUSD",1744185912534,0.24714948,77603.0,77602.0,0.21948025]
["bitfinex","BTCUSD",1744185955914,0.95756682,77577.0,77576.0,0.000168]
["bitfinex","BTCUSD",1744186063073,0.5885698,77579.0,77576.0,0.206247]
["bitfinex","BTCUSD",1744186098493,1.09673283,77502.0,77501.0,0.0034]
["bitfinex","BTCUSD",1744186132696,0.001,77475.0,77474.0,0.13334024]
["bitfinex","BTCUSD",1744186176991,1.826542,77448.0,77445.0,0.0001676]
["bitfinex","BTCUSD",1744186219921,0.0004145,77470.0,77469.0,0.14683458]
["bitfinex","BTCUSD",1744186297447,1.15831324,77434.0,77433.0,0.14207814]
["bitfinex","BTCUSD",1744186317953,0.999125,77396.0,77395.0,0.13492658]
["bitfinex","BTCUSD",1744186367877,0.14720658,77459.0,77458.0,0.35239958]
["bitfinex","BTCUSD",1744186424705,0.32960028,77424.0,77423.0,0.35849858]
["bitfinex","BTCUSD",1744186461117,0.003,77385.0,77384.0,0.34760958]
["bitfinex","BTCUSD",1744186564930,0.64727342,77476.0,77475.0,3e-07]
["bitfinex","BTCUSD",1744186602659,2.115664,77356.0,77349.0,0.046]
["bitfinex","BTCUSD",1744186654523,0.91670022,77346.0,77345.0,0.13292658]
["bitfinex","BTCUSD",1744186695460,0.38288402,77375.0,77374.0,0.35263758]
["bitfinex","BTCUSD",1744186729788,9.9e-07,77398.0,77397.0,1.4836428]
["bitfinex","BTCUSD",1744186813212,2e-07,77450.0,77449.0,0.39429113]
["bitfinex","BTCUSD",1744186863763,0.979138,77434.0,77433.0,0.19390179]
["bitfinex","BTCUSD",1744186929865,1.15605364,77444.0,77443.0,0.13492658]
["bitfinex","BTCUSD",1744186962947,0.00029164,77444.0,77443.0,0.2327227]
["bitfinex","BTCUSD",1744187055371,0.758775,77478.0,77477.0,0.05263833]
["bitfinex","BTCUSD",1744187105687,5e-07,77487.0,77486.0,0.90283263]
["bitfinex","BTCUSD",1744187256627,0.24419062,77501.0,77500.0,0.14492658]
["bitfinex","BTCUSD",1744187318858,0.20679,77373.0,77372.0,0.17858577]
["bitfinex","BTCUSD",1744187386184,0.30131809,77341.0,77340.0,2.5e-07]
["bitfinex","BTCUSD",1744187456467,0.220848,77326.0,77325.0,0.004]
["bitfinex","BTCUSD",1744187484530,0.00204,77250.0,77249.0,0.34026918]
["bitfinex","BTCUSD",1744187541678,0.25610676,77213.0,77212.0,0.13292658]
["bitfinex","BTCUSD",1744187600538,0.22049,77101.0,77088.0,0.0001677]
["bitfinex","BTCUSD",1744187648700,0.23294027,77196.0,77195.0,0.13292658]
["bitfinex","BTCUSD",1744187679638,0.22728,77174.0,77173.0,0.00012441]
["bitfinex","BTCUSD",1744187740205,0.0610828,77227.0,77223.0,0.13292658]
["bitfinex","BTCUSD",1744187831385,0.220189,77206.0,77205.0,0.00341437]
["bitfinex","BTCUSD",1744187888759,0.22089553,77221.0,77220.0,0.012]
["bitfinex","BTCUSD",1744187945315,0.220417,77126.0,77125.0,0.00037613]
["bitfinex","BTCUSD",1744187980917,0.01173956,77131.0,77130.0,0.1409428]
["bitfinex","BTCUSD",1744188034071,0.207374,77156.0,77152.0,0.207382]
["bitfinex","BTCUSD",1744188065853,0.207355,77163.0,77158.0,0.35360197]
["bitfinex","BTCUSD",1744188126871,0.23157865,77216.0,77215.0,0.014]
["bitfinex","BTCUSD",1744188167987,0.01181853,77190.0,77189.0,0.36604588]
["bitfinex","BTCUSD",1744188197932,0.012957,77178.0,77171.0,0.14588458]
["bitfinex","BTCUSD",1744188252088,4e-08,77246.0,77245.0,0.57174421]
["bitfinex","BTCUSD",1744188301610,0.207035,77282.0,77280.0,0.00776524]
["bitfinex","BTCUSD",1744188360185,0.207146,77241.0,77238.0,0.00541374]
["bitfinex","BTCUSD",1744188444847,0.012949,77221.0,77218.0,0.13338557]
["bitfinex","BTCUSD",1744188497552,0.35325558,77157.0,77156.0,0.00112518]
["bitfinex","BTCUSD",1744188530235,0.00541333,77188.0,77187.0,0.220243]
["bitfinex","BTCUSD",1744188578554,0.220178,77210.0,77209.0,4.289e-05]
["bitfinex","BTCUSD",1744188631742,0.220304,77166.0,77156.0,8.5e-07]
["bitfinex","BTCUSD",1744188699543,0.207296,77184.0,77182.0,0.00887182]
["bitfinex","BTCUSD",1744188720806,0.220241,77188.0,77187.0,0.00012393]
["bitfinex","BTCUSD",1744188780048,0.22426758,77218.0,77217.0,0.0056478]
["bitfinex","BTCUSD",1744188829870,0.00012407,77270.0,77269.0,0.37712906]
["bitfinex","BTCUSD",1744188908290,0.223896,77309.0,77308.0,3e-08]
["bitfinex","BTCUSD",1744188949870,0.20694,77317.0,77310.0,0.012934]
["bitfinex","BTCUSD",1744188979106,0.0002074,77327.0,77323.0,0.012932]
["bitfinex","BTCUSD",1744189022903,0.206862,77347.0,77346.0,0.03392598]
["bitfinex","BTCUSD",1744189076487,0.206895,77334.0,77332.0,0.206898]
["bitfinex","BTCUSD",1744189090812,0.206876,77341.0,77337.0,0.206886]
["bitfinex","BTCUSD",1744189200711,0.01782612,77326.0,77325.0,0.16749133]
["bitfinex","BTCUSD",1744189244606,0.219696,77380.0,77379.0,0.1]
["bitfinex","BTCUSD",1744189318277,0.02409488,77297.0,77296.0,0.4056308]
["bitfinex","BTCUSD",1744189351624,0.206926,77323.0,77321.0,0.13292658]
["bitfinex","BTCUSD",1744189388635,0.219961,77286.0,77285.0,9e-07]
["bitfinex","BTCUSD",1744189458152,0.20707,77269.0,77262.0,0.13392658]
["bitfinex","BTCUSD",1744189501303,0.012935,77309.0,77304.0,0.219909]
["bitfinex","BTCUSD",1744189551931,0.206983,77301.0,77300.0,0.00141209]
["bitfinex","BTCUSD",1744189592722,0.206835,77356.0,77355.0,0.00990851]
["bitfinex","BTCUSD",1744189640527,0.23523192,77371.0,77370.0,0.0086258]
["bitfinex","BTCUSD",1744189690840,0.2070848,77388.0,77385.0,0.206757]
["bitfinex","BTCUSD",1744189761447,0.206698,77408.0,77405.0,0.21211748]
["bitfinex","BTCUSD",1744189804058,0.206617,77438.0,77433.0,0.20663]
["bitfinex","BTCUSD",1744189875286,0.219512,77444.0,77443.0,0.02440527]
["bitfinex","BTCUSD",1744189906597,0.206628,77434.0,77432.0,0.0003348]
["bitfinex","BTCUSD",1744189963248,0.207854,77349.0,77348.0,0.00280605]
["bitfinex","BTCUSD",1744190063214,0.02616938,77366.0,77365.0,0.2255851]
["bitfinex","BTCUSD",1744190134692,0.206778,77378.0,77375.0,0.211338]
["bitfinex","BTCUSD",1744190198529,0.37690698,77325.0,77319.0,0.0001677]
["bitfinex","BTCUSD",1744190264419,0.57237942,77300.0,77293.0,6e-07]
["bitfinex","BTCUSD",1744190367885,0.00012271,77276.0,77273.0,0.207055]
["bitfinex","BTCUSD",1744190450775,1.9e-07,77317.0,77316.0,0.36507065]
["bitfinex","BTCUSD",1744190537924,0.000335,77346.0,77345.0,0.23333975]
["bitfinex","BTCUSD",1744190557385,0.206803,77368.0,77367.0,0.00880211]
["bitfinex","BTCUSD",1744190632944,0.17362534,77359.0,77355.0,0.206837]
["bitfinex","BTCUSD",1744190712657,0.219916,77302.0,77301.0,0.0003348]
["bitfinex","BTCUSD",1744190832342,0.13292658,77266.0,77263.0,0.207084]
["bitfinex","BTCUSD",1744190897742,0.012932,77324.0,77291.0,1.035037]
["bitfinex","BTCUSD",1744190938170,0.37905338,77283.0,77282.0,0.0003344]
["bitfinex","BTCUSD",1744191045921,0.00045891,77303.0,77300.0,0.206985]
["bitfinex","BTCUSD",1744191082936,0.03622724,77260.0,77259.0,0.31485072]
["bitfinex","BTCUSD",1744191163011,0.3892602,77260.0,77259.0,0.0023346]
["bitfinex","BTCUSD",1744191245575,0.03628704,77229.0,77228.0,0.31493333]
["bitfinex","BTCUSD",1744191340263,0.35804658,77250.0,77247.0,0.208127]
["bitfinex","BTCUSD",1744191357370,0.25247751,77235.0,77234.0,0.00012417]
["bitfinex","BTCUSD",1744191425921,0.0013348,77263.0,77262.0,0.23048224]
["bitfinex","BTCUSD",1744191494238,0.00127252,77218.0,77217.0,0.221158]
["bitfinex","BTCUSD",1744191524066,0.207184,77226.0,77222.0,0.220138]
["bitfinex","BTCUSD",1744191626538,0.207164,77234.0,77230.0,0.220116]
["bitfinex","BTCUSD",1744191664271,0.40130056,77238.0,77237.0,0.01234115]
["bitfinex","BTCUSD",1744191737551,0.35682658,77332.0,77331.0,0.01075771]
["bitfinex","BTCUSD",1744191800187,0.017,77358.0,77357.0,0.27933536]
["bitfinex","BTCUSD",1744191848746,0.206766,77382.0,77378.0,0.206774]
["bitfinex","BTCUSD",1744191925151,0.005,77460.0,77458.0,0.206561]
["bitfinex","BTCUSD",1744191981835,0.73513903,77418.0,77417.0,0.0001239]
["bitfinex","BTCUSD",1744192060023,0.15252,77428.0,77427.0,0.316861]
["bitfinex","BTCUSD",1744192104663,0.13292658,77429.0,77426.0,0.219562]
["bitfinex","BTCUSD",1744192241533,0.04632861,77415.0,77414.0,0.06060557]
["bitfinex","BTCUSD",1744192303426,3e-07,77472.0,77471.0,0.219436]
["bitfinex","BTCUSD",1744192360513,0.00212371,77534.0,77533.0,0.2331363]
["bitfinex","BTCUSD",1744192409370,0.003,77531.0,77530.0,0.03821573]
["bitfinex","BTCUSD",1744192434355,0.50404358,77499.0,77498.0,5.8e-07]
["bitfinex","BTCUSD",1744192526030,0.00011161,77517.0,77516.0,0.00725497]
["bitfinex","BTCUSD",1744192607477,0.219226,77545.0,77544.0,0.30894663]
["bitfinex","BTCUSD",1744192680257,0.00024703,77553.0,77552.0,0.36206349]
["bitfinex","BTCUSD",1744192709065,0.001,77565.0,77564.0,0.206281]
["bitfinex","BTCUSD",1744192803708,0.48152417,77533.0,77532.0,7.973e-05]
["bitfinex","BTCUSD",1744192827362,0.206398,77522.0,77519.0,0.005]
["bitfinex","BTCUSD",1744192868056,0.352893,77557.0,77552.0,0.206308]
["bitfinex","BTCUSD",1744192961896,0.001,77431.0,77429.0,0.206639]
["bitfinex","BTCUSD",1744193000560,2.56447724,77469.0,77449.0,0.206587]
["bitfinex","BTCUSD",1744193054799,0.03623495,77403.0,77402.0,0.45070201]
["bitfinex","BTCUSD",1744193092512,0.001335,77415.0,77413.0,0.206682]
["bitfinex","BTCUSD",1744193141845,0.206866,77345.0,77343.0,0.01545252]
["bitfinex","BTCUSD",1744193183086,0.206902,77331.0,77330.0,0.000124]
["bitfinex","BTCUSD",1744193232817,0.206878,77340.0,77339.0,0.01065633]
["bitfinex","BTCUSD",1744193254627,0.005,77346.0,77345.0,0.206865]
["bitfinex","BTCUSD",1744193309656,9.2e-07,77397.0,77396.0,0.255529]
["bitfinex","BTCUSD",1744193349802,0.219583,77419.0,77418.0,0.00041324]
["bitfinex","BTCUSD",1744193378926,0.206623,77436.0,77430.0,0.012914]
["bitfinex","BTCUSD",1744193482124,0.15048,77466.0,77465.0,0.219453]
["bitfinex","BTCUSD",1744193513701,0.206499,77482.0,77479.0,0.0021238]
["bitfinex","BTCUSD",1744193582099,0.1524,77446.0,77444.0,0.22900874]
["bitfinex","BTCUSD",1744193669784,2.2e-07,77520.0,77519.0,0.47030861]
["bitfinex","BTCUSD",1744193732467,0.012892,77563.0,77558.0,0.206292]
["bitfinex","BTCUSD",1744193763120,0.94797947,77538.0,77537.0,8e-07]
["bitfinex","BTCUSD",1744193812272,0.206369,77531.0,77530.0,0.00734297]
["bitfinex","BTCUSD",1744193856921,0.206241,77580.0,77576.0,0.206247]
["bitfinex","BTCUSD",1744193895055,0.219121,77583.0,77576.0,0.00012361]
["bitfinex","BTCUSD",1744193944640,5e-05,77570.0,77569.0,0.222158]
["bitfinex","BTCUSD",1744194031309,0.012917,77417.0,77413.0,0.09877187]
["bitfinex","BTCUSD",1744194065791,0.206805,77368.0,77364.0,0.00011162]
["bitfinex","BTCUSD",1744194119871,0.0473,77392.0,77391.0,0.22910946]
["bitfinex","BTCUSD",1744194161348,0.0052,77384.0,77382.0,0.2162657]
["bitfinex","BTCUSD",1744194202234,1.761721,77339.0,77338.0,0.0003356]
["bitfinex","BTCUSD",1744194223760,0.03740278,77312.0,77311.0,0.22955434]
["bitfinex","BTCUSD",1744194321955,0.206965,77308.0,77306.0,0.20903214]
["bitfinex","BTCUSD",1744194394750,0.0494352,77328.0,77311.0,0.206956]
["bitfinex","BTCUSD",1744194454257,0.03264457,77252.0,77251.0,0.269661]
["bitfinex","BTCUSD",1744194489911,0.206964,77309.0,77306.0,0.004]
["bitfinex","BTCUSD",1744194528375,0.206929,77321.0,77316.0,0.206941]
["bitfinex","BTCUSD",1744194636473,0.220108,77252.0,77251.0,0.00581089]
["bitfinex","BTCUSD",1744194688647,5e-05,77199.0,77198.0,0.35313858]
["bitfinex","BTCUSD",1744194726103,8e-05,77215.0,77214.0,0.45549358]
["bitfinex","BTCUSD",1744194746642,0.220314,77162.0,77161.0,0.00052393]
["bitfinex","BTCUSD",1744194833239,0.13790287,77025.0,77023.0,0.0001674]
["bitfinex","BTCUSD",1744194873616,0.365726,77024.0,77023.0,0.01835531]
["bitfinex","BTCUSD",1744194947326,0.86379293,77048.0,77047.0,0.00029123]
["bitfinex","BTCUSD",1744195006478,0.23270594,77018.0,77017.0,0.15524186]
["bitfinex","BTCUSD",1744195051294,0.207719,77027.0,77023.0,0.35450914]
["bitfinex","BTCUSD",1744195137371,0.207585,77077.0,77074.0,0.20798288]
["bitfinex","BTCUSD",1744195196867,0.00012434,77092.0,77091.0,0.58849425]
["bitfinex","BTCUSD",1744195234458,4e-07,77170.0,77168.0,0.13292658]
["bitfinex","BTCUSD",1744195266684,0.220346,77151.0,77150.0,4.139e-05]
["bitfinex","BTCUSD",1744195301560,0.22082733,77186.0,77185.0,0.00524641]
["bitfinex","BTCUSD",1744195340594,0.220454,77113.0,77112.0,4e-07]
["bitfinex","BTCUSD",1744195433880,0.22055036,77102.0,77101.0,0.02264582]
["bitfinex","BTCUSD",1744195481294,0.00041412,77123.0,77122.0,0.45682845]
["bitfinex","BTCUSD",1744195546727,0.21868538,77182.0,77180.0,0.13592658]
["bitfinex","BTCUSD",1744195584043,0.220415,77127.0,77126.0,0.00937601]
["bitfinex","BTCUSD",1744195637444,0.23873576,77121.0,77120.0,2e-07]
["bitfinex","BTCUSD",1744195685655,0.207349,77165.0,77160.0,0.34028658]
["bitfinex","BTCUSD",1744195770273,0.012954,77193.0,77190.0,0.13292658]
["bitfinex","BTCUSD",1744195810646,0.02449076,77232.0,77231.0,0.13292658]
["bitfinex","BTCUSD",1744195837268,0.0001241,77270.0,77269.0,0.49308167]
["bitfinex","BTCUSD",1744195902615,0.47619082,77310.0,77304.0,0.23271483]
["bitfinex","BTCUSD",1744195944889,0.002,77304.0,77302.0,0.20893]
["bitfinex","BTCUSD",1744196006086,0.0130994,77327.0,77326.0,0.15905526]
["bitfinex","BTCUSD",1744196051145,0.012932,77326.0,77318.0,0.012933]
["bitfinex","BTCUSD",1744196095439,0.15906059,77384.0,77371.0,0.13551111]
["bitfinex","BTCUSD",1744196128999,0.01608451,77402.0,77401.0,0.17594511]
["bitfinex","BTCUSD",1744196169645,0.253134,77432.0,77427.0,0.00011201]
["bitfinex","BTCUSD",1744196211226,0.0483,77439.0,77427.0,0.00011201]
["bitfinex","BTCUSD",1744196276779,0.00012364,77531.0,77528.0,0.33930258]
["bitfinex","BTCUSD",1744196334294,0.206409,77516.0,77511.0,0.219323]
["bitfinex","BTCUSD",1744196366855,0.0035675,77549.0,77548.0,0.36114458]
["bitfinex","BTCUSD",1744196411627,0.112986,77006.0,76981.0,0.0004]
["bitfinex","BTCUSD",1744196431479,0.012988,76993.0,76992.0,0.007]
["bitfinex","BTCUSD",1744196464081,0.01454085,76948.0,76900.0,0.0478]
["bitfinex","BTCUSD",1744196474101,0.13292658,76822.0,76818.0,0.0495]
["bitfinex","BTCUSD",1744196492867,0.0004,76469.0,76468.0,0.013077]
["bitfinex","BTCUSD",1744196518439,0.209235,76469.0,76456.0,0.0493]
["bitfinex","BTCUSD",1744196536482,0.01348853,76389.0,76388.0,0.18122658]
["bitfinex","BTCUSD",1744196581033,0.0001674,76324.0,76323.0,0.222737]
["bitfinex","BTCUSD",1744196597555,0.222748,76320.0,76317.0,0.13292658]
["bitfinex","BTCUSD",1744196623348,73.41308104,76207.0,76206.0,0.21950069]
["bitfinex","BTCUSD",1744196647911,0.76306533,76320.0,76293.0,0.00262052]
["bitfinex","BTCUSD",1744196664311,0.76306533,76320.0,76285.0,0.2]
["bitfinex","BTCUSD",1744196711171,0.13292658,76185.0,76175.0,0.0003348]
["bitfinex","BTCUSD",1744196745319,0.01177364,76050.0,76048.0,0.13292658]
["bitfinex","BTCUSD",1744196780510,0.13292658,75893.0,75876.0,0.0001676]
["bitfinex","BTCUSD",1744196800083,287.17383709,75911.0,75910.0,0.43751147]
["bitfinex","BTCUSD",1744196830251,0.0003358,76099.0,76093.0,0.013141]
["bitfinex","BTCUSD",1744196883328,31.21465573,76099.0,76098.0,3.173501]
["bitfinex","BTCUSD",1744196916074,0.13292658,76219.0,76199.0,0.15]
["bitfinex","BTCUSD",1744196949548,0.92421444,76137.0,76108.0,0.16089616]
["bitfinex","BTCUSD",1744196966478,0.13292658,76130.0,76101.0,0.0473]
["bitfinex","BTCUSD",1744197013160,1.04088,76117.0,76114.0,0.15]
["bitfinex","BTCUSD",1744197033240,65.44844788,76091.0,76090.0,0.82667232]
["bitfinex","BTCUSD",1744197066288,0.05,76244.0,76165.0,0.05]
["bitfinex","BTCUSD",1744197098751,0.0011669,76244.0,76243.0,0.21616239]
["bitfinex","BTCUSD",1744197139943,48.6472,76299.0,76280.0,0.13292658]
["bitfinex","BTCUSD",1744197158310,25.99620695,76299.0,76298.0,3.80878118]
["bitfinex","BTCUSD",1744197185740,0.13292658,76283.0,76265.0,0.000333]
["bitfinex","BTCUSD",1744197208252,0.01454085,76450.0,76428.0,0.65]
["bitfinex","BTCUSD",1744197274428,0.71606925,76450.0,76439.0,0.15]
["bitfinex","BTCUSD",1744197305929,6.157e-05,76527.0,76526.0,0.15]
["bitfinex","BTCUSD",1744197323996,0.13292658,76607.0,76569.0,0.06513656]
["bitfinex","BTCUSD",1744197401959,0.13292658,76448.0,76419.0,0.02044179]
["bitfinex","BTCUSD",1744197440783,0.13292658,76400.0,76392.0,0.11618232]
["bitfinex","BTCUSD",1744197526845,0.23276,76375.0,76363.0,0.78546195]
["bitfinex","BTCUSD",1744197542969,0.006,76390.0,76387.0,0.0494]
["bitfinex","BTCUSD",1744197635661,0.23096,76304.0,76302.0,0.611948]
["bitfinex","BTCUSD",1744197799175,0.13292658,76278.0,76268.0,0.00491787]
["bitfinex","BTCUSD",1744197832762,0.14746743,76233.0,76232.0,0.0001672]
["bitfinex","BTCUSD",1744197924882,0.21007094,76333.0,76325.0,0.6073718]
["bitfinex","BTCUSD",1744197967572,0.0001669,76408.0,76405.0,0.41682423]
["bitfinex","BTCUSD",1744198034941,0.22072,76471.0,76454.0,0.26219874]
["bitfinex","BTCUSD",1744198088872,0.39442958,76481.0,76475.0,0.1]
["bitfinex","BTCUSD",1744198100728,0.9950083,76482.0,76481.0,5.25291809]
["bitfinex","BTCUSD",1744198178216,0.261383,76516.0,76514.0,0.1]
["bitfinex","BTCUSD",1744198258567,0.261704,76422.0,76421.0,0.25]
["bitfinex","BTCUSD",1744198270852,0.21408,76426.0,76412.0,0.25]
["bitfinex","BTCUSD",1744198321452,0.275156,76320.0,76318.0,0.15]
["bitfinex","BTCUSD",1744198384568,0.01313,76159.0,76153.0,0.1]
["bitfinex","BTCUSD",1744198411003,0.262519,76185.0,76179.0,0.12444145]
["bitfinex","BTCUSD",1744198442336,0.262722,76126.0,76116.0,0.1]
["bitfinex","BTCUSD",1744198505354,0.263341,75947.0,75945.0,0.0010003]
["bitfinex","BTCUSD",1744198537743,0.0003352,76022.0,76021.0,0.64558058]
["bitfinex","BTCUSD",1744198573461,0.21396,75987.0,75986.0,0.00455551]
["bitfinex","BTCUSD",1744198592704,4e-05,76019.0,76018.0,0.40855305]
["bitfinex","BTCUSD",1744198644183,0.000334,76086.0,76085.0,0.15]
["bitfinex","BTCUSD",1744198683786,0.487399,76043.0,76042.0,0.000167]
["bitfinex","BTCUSD",1744198740516,0.263116,76012.0,75997.0,0.13292658]
["bitfinex","BTCUSD",1744198778022,0.474516,75908.0,75903.0,0.15]
["bitfinex","BTCUSD",1744198818158,0.263495,75903.0,75898.0,0.02452639]
["bitfinex","BTCUSD",1744198888845,0.69662636,75897.0,75887.0,0.23292658]
["bitfinex","BTCUSD",1744198926908,0.263487,75905.0,75890.0,0.00614768]
["bitfinex","BTCUSD",1744198955045,0.6065032,75730.0,75702.0,0.1]
["bitfinex","BTCUSD",1744198975861,8e-05,75712.0,75711.0,0.41029658]
["bitfinex","BTCUSD",1744199022261,0.0003334,75900.0,75898.0,0.17929974]
["bitfinex","BTCUSD",1744199054285,0.2098,75928.0,75897.0,0.1]
["bitfinex","BTCUSD",1744199088822,0.01454085,75834.0,75819.0,0.03271549]
["bitfinex","BTCUSD",1744199110846,0.013184,75847.0,75834.0,0.05]
["bitfinex","BTCUSD",1744199150299,0.13292658,75764.0,75761.0,0.0001667]
["bitfinex","BTCUSD",1744199186404,8e-05,75813.0,75812.0,0.74788099]
["bitfinex","BTCUSD",1744199234948,1e-06,75989.0,75988.0,0.816358]
["bitfinex","BTCUSD",1744199278064,0.263195,75989.0,75988.0,0.02443597]
["bitfinex","BTCUSD",1744199328506,0.262089,76310.0,76290.0,0.013107]
["bitfinex","BTCUSD",1744199349558,0.013106,76296.0,76282.0,0.262182]
["bitfinex","BTCUSD",1744199364057,0.013095,76363.0,76354.0,0.13292658]
["bitfinex","BTCUSD",1744199392921,0.013109,76279.0,76267.0,0.1000004]
["bitfinex","BTCUSD",1744199422316,1.03844,76163.0,76147.0,0.262647]
["bitfinex","BTCUSD",1744199451036,0.330813,76143.0,76141.0,0.0004]
["bitfinex","BTCUSD",1744199465950,0.14606758,76097.0,76096.0,8e-07]
["bitfinex","BTCUSD",1744199499316,0.28908,76157.0,76156.0,0.24605658]
["bitfinex","BTCUSD",1744199534668,0.01717136,76254.0,76253.0,0.013114]
["bitfinex","BTCUSD",1744199560382,0.013127,76174.0,76168.0,0.013128]
["bitfinex","BTCUSD",1744199644332,0.013145,76073.0,76058.0,0.013147]
["bitfinex","BTCUSD",1744199668905,0.504373,76050.0,76049.0,0.0001672]
["bitfinex","BTCUSD",1744199717954,0.01314,76098.0,76092.0,0.013141]
["bitfinex","BTCUSD",1744199752782,0.65340024,76112.0,76111.0,1e-06]
["bitfinex","BTCUSD",1744199796583,0.013135,76131.0,76124.0,0.013136]
["bitfinex","BTCUSD",1744199825190,0.262797,76105.0,76101.0,0.01314]
["bitfinex","BTCUSD",1744199862547,4e-05,76103.0,76102.0,0.275945]
["bitfinex","BTCUSD",1744199911325,0.482492,76100.0,76097.0,0.262821]
["bitfinex","BTCUSD",1744199952776,1.03992,76113.0,76112.0,0.013138]
["bitfinex","BTCUSD",1744199996485,0.26258,76167.0,76164.0,0.262588]
["bitfinex","BTCUSD",1744200062896,0.013122,76204.0,76203.0,0.1]
["bitfinex","BTCUSD",1744200099274,0.66438682,76095.0,76094.0,0.0003342]
["bitfinex","BTCUSD",1744200128510,0.2603992,75983.0,75982.0,0.11328697]
["bitfinex","BTCUSD",1744200178864,5e-07,76200.0,76199.0,0.013123]
["bitfinex","BTCUSD",1744200208938,0.834477,76202.0,76201.0,0.24644958]
["bitfinex","BTCUSD",1744200234668,0.33035349,76211.0,76210.0,0.275553]
["bitfinex","BTCUSD",1744200293707,0.21304,76203.0,76201.0,0.262463]
["bitfinex","BTCUSD",1744200330562,0.01312,76219.0,76215.0,0.262415]
["bitfinex","BTCUSD",1744200380069,0.22409302,76082.0,76081.0,0.28660771]
["bitfinex","BTCUSD",1744200406416,0.262803,76103.0,76100.0,0.262811]
["bitfinex","BTCUSD",1744200452537,0.013127,76177.0,76167.0,0.013129]
["bitfinex","BTCUSD",1744200566959,0.261999,76336.0,76332.0,0.0131]
["bitfinex","BTCUSD",1744200604292,0.03668032,76284.0,76280.0,0.2625252]
["bitfinex","BTCUSD",1744200654635,0.20644,76246.0,76245.0,0.2772638]
["bitfinex","BTCUSD",1744200675359,5e-05,76250.0,76249.0,0.275412]
["bitfinex","BTCUSD",1744200728532,0.45435309,76380.0,76372.0,0.013093]
["bitfinex","BTCUSD",1744200764069,0.26188,76371.0,76369.0,0.1]
["bitfinex","BTCUSD",1744200820682,0.20208,76375.0,76374.0,0.274962]
["bitfinex","BTCUSD",1744200844439,0.0001,76363.0,76359.0,0.275016]
["bitfinex","BTCUSD",1744200886057,0.001,76449.0,76445.0,0.013081]
["bitfinex","BTCUSD",1744200907435,0.261783,76399.0,76397.0,0.0301061]
["bitfinex","BTCUSD",1744200957394,0.01214374,76365.0,76364.0,0.274998]
["bitfinex","BTCUSD",1744201049979,0.013072,76497.0,76488.0,0.013073]
["bitfinex","BTCUSD",1744201071183,1e-06,76495.0,76494.0,0.37453]
["bitfinex","BTCUSD",1744201118872,0.0001,76398.0,76397.0,0.274879]
["bitfinex","BTCUSD",1744201139652,0.0001,76392.0,76390.0,0.261814]
["bitfinex","BTCUSD",1744201193840,0.261722,76417.0,76412.0,0.261738]
["bitfinex","BTCUSD",1744201227035,0.0001674,76468.0,76456.0,0.1]
["bitfinex","BTCUSD",1744201268326,0.14286706,76439.0,76434.0,0.261661]
["bitfinex","BTCUSD",1744201289844,0.80661388,76400.0,76396.0,0.274879]
["bitfinex","BTCUSD",1744201333206,0.29871777,76370.0,76369.0,0.0463342]
["bitfinex","BTCUSD",1744201400483,0.19484,76244.0,76243.0,0.28057858]
["bitfinex","BTCUSD",1744201431793,0.42500243,76237.0,76235.0,0.0005]
["bitfinex","BTCUSD",1744201517813,0.262343,76236.0,76234.0,0.262347]
["bitfinex","BTCUSD",1744201545972,0.60654,76218.0,76215.0,0.262415]
["bitfinex","BTCUSD",1744201589164,0.19288,76282.0,76281.0,0.0013338]
["bitfinex","BTCUSD",1744201636325,0.000167,76312.0,76311.0,0.45611558]
["bitfinex","BTCUSD",1744201698064,0.2622,76278.0,76274.0,0.001]
["bitfinex","BTCUSD",1744201710338,0.454271,76257.0,76254.0,0.26228]
["bitfinex","BTCUSD",1744201764876,0.262223,76271.0,76264.0,0.013112]
["bitfinex","BTCUSD",1744201810212,0.262325,76243.0,76239.0,0.262331]
["bitfinex","BTCUSD",1744201840727,0.275318,76276.0,76269.0,0.013111]
["bitfinex","BTCUSD",1744201877074,0.262458,76203.0,76199.0,0.263469]
["bitfinex","BTCUSD",1744201923028,0.41666946,76082.0,76051.0,0.0004]
["bitfinex","BTCUSD",1744201969617,0.0163348,76077.0,76076.0,0.013144]
["bitfinex","BTCUSD",1744202005336,0.013135,76128.0,76123.0,0.013136]
["bitfinex","BTCUSD",1744202017345,0.29041685,76132.0,76131.0,0.001]
["bitfinex","BTCUSD",1744202075641,0.262679,76139.0,76136.0,0.262687]
["bitfinex","BTCUSD",1744202088962,0.0003342,76190.0,76187.0,0.262511]
["bitfinex","BTCUSD",1744202138338,0.275655,76182.0,76181.0,0.01475419]
["bitfinex","BTCUSD",1744202178517,0.48543185,76161.0,76140.0,0.013133]
["bitfinex","BTCUSD",1744202209802,0.262742,76121.0,76117.0,0.26275]
["bitfinex","BTCUSD",1744202241349,0.01314,76099.0,76096.0,0.004]
["bitfinex","BTCUSD",1744202267252,0.02446764,76080.0,76079.0,0.280028]
["bitfinex","BTCUSD",1744202353345,0.262809,76101.0,76098.0,0.262818]
["bitfinex","BTCUSD",1744202391782,0.262592,76164.0,76161.0,0.262601]
["bitfinex","BTCUSD",1744202422911,0.27572,76164.0,76163.0,0.001]
["bitfinex","BTCUSD",1744202451057,0.000447,76202.0,76201.0,1.48302539]
["bitfinex","BTCUSD",1744202499867,0.0001668,76298.0,76297.0,0.275239]
["bitfinex","BTCUSD",1744202538660,0.274681,76453.0,76449.0,0.261611]
["bitfinex","BTCUSD",1744202580818,4e-05,76382.0,76381.0,0.275337]
["bitfinex","BTCUSD",1744202614212,0.013083,76430.0,76424.0,0.261696]
["bitfinex","BTCUSD",1744202651401,0.261777,76401.0,76397.0,0.013089]
["bitfinex","BTCUSD",1744202704461,0.261645,76440.0,76436.0,0.261655]
["bitfinex","BTCUSD",1744202728004,0.01308,76449.0,76439.0,0.013082]
["bitfinex","BTCUSD",1744202762509,0.013085,76418.0,76413.0,0.261734]
["bitfinex","BTCUSD",1744202849315,0.013084,76426.0,76425.0,0.0099623]
["bitfinex","BTCUSD",1744202900581,0.261873,76373.0,76370.0,0.274976]
["bitfinex","BTCUSD",1744202941509,1e-06,76549.0,76548.0,0.45716258]
["bitfinex","BTCUSD",1744202983558,0.013016,76823.0,76818.0,0.013017]
["bitfinex","BTCUSD",1744202999402,0.013017,76818.0,76811.0,0.13292658]
["bitfinex","BTCUSD",1744203046858,0.013018,76813.0,76805.0,0.013019]
["bitfinex","BTCUSD",1744203064521,0.0003,76771.0,76770.0,0.3028211]
["bitfinex","BTCUSD",1744203101362,0.260528,76767.0,76762.0,0.273572]
["bitfinex","BTCUSD",1744203134794,4.5e-07,76878.0,76870.0,0.41011358]
["bitfinex","BTCUSD",1744203200527,0.0002,76797.0,76796.0,0.15155164]
["bitfinex","BTCUSD",1744203236735,0.456438,76888.0,76876.0,0.013007]
["bitfinex","BTCUSD",1744203255960,0.273219,76861.0,76860.0,0.001]
["bitfinex","BTCUSD",1744203295991,0.260396,76806.0,76788.0,0.049434]
["bitfinex","BTCUSD",1744203315825,0.012989,76986.0,76979.0,0.14591658]
["bitfinex","BTCUSD",1744203350174,0.259765,76993.0,76982.0,0.01299]
["bitfinex","BTCUSD",1744203363604,0.4131,76978.0,76974.0,0.012991]
["bitfinex","BTCUSD",1744203384441,1.15137639,76899.0,76898.0,0.0003336]
["bitfinex","BTCUSD",1744203424654,0.27836,76844.0,76843.0,0.0003348]
["bitfinex","BTCUSD",1744203454158,0.03138377,76812.0,76811.0,0.001]
["bitfinex","BTCUSD",1744203484957,4e-05,76780.0,76779.0,0.013024]
["bitfinex","BTCUSD",1744203563432,0.82100743,76782.0,76781.0,0.000335]
["bitfinex","BTCUSD",1744203604457,8e-05,76830.0,76828.0,0.273337]
["bitfinex","BTCUSD",1744203624267,0.11631599,76885.0,76881.0,0.260136]
["bitfinex","BTCUSD",1744203631386,0.26025,76850.0,76842.0,0.0003336]
["bitfinex","BTCUSD",1744203667164,0.389572,77008.0,76981.0,0.0004]
["bitfinex","BTCUSD",1744203689243,0.260525,76768.0,76760.0,0.005]
["bitfinex","BTCUSD",1744203721785,4e-07,76883.0,76882.0,0.40607058]
["bitfinex","BTCUSD",1744203741151,0.25999,76926.0,76925.0,0.13292658]
["bitfinex","BTCUSD",1744203773285,0.260122,76887.0,76880.0,0.013007]
["bitfinex","BTCUSD",1744203806735,0.013013,76842.0,76836.0,0.260294]
["bitfinex","BTCUSD",1744203865561,0.01301,76863.0,76850.0,0.013012]
["bitfinex","BTCUSD",1744203892365,0.013004,76897.0,76895.0,0.0003342]
["bitfinex","BTCUSD",1744203928146,0.260234,76854.0,76850.0,0.273259]
["bitfinex","BTCUSD",1744203967059,0.2598349,76972.0,76971.0,0.02578631]
["bitfinex","BTCUSD",1744203977413,0.272858,76963.0,76951.0,0.2608981]
["bitfinex","BTCUSD",1744204018597,0.272654,77021.0,77015.0,0.259688]
["bitfinex","BTCUSD",1744204042931,0.259691,77015.0,77010.0,0.259705]
["bitfinex","BTCUSD",1744204079077,0.272683,77012.0,76998.0,0.2607375]
["bitfinex","BTCUSD",1744204102957,0.56047643,76864.0,76863.0,0.001334]
["bitfinex","BTCUSD",1744204131925,0.274141,76884.0,76880.0,0.260145]
["bitfinex","BTCUSD",1744204166020,0.87458706,76880.0,76879.0,9.1e-07]
["bitfinex","BTCUSD",1744204202451,0.260308,76833.0,76824.0,0.013016]
["bitfinex","BTCUSD",1744204269372,0.27333,76830.0,76827.0,0.260324]
["bitfinex","BTCUSD",1744204283206,0.273418,76808.0,76802.0,0.0001676]
["bitfinex","BTCUSD",1744204341042,4.06e-05,76880.0,76879.0,0.28122765]
["bitfinex","BTCUSD",1744204377840,0.260071,76902.0,76895.0,0.013004]
["bitfinex","BTCUSD",1744204428880,1.06599765,76837.0,76836.0,2e-07]
["bitfinex","BTCUSD",1744204463447,0.4,76859.0,76850.0,0.260247]
["bitfinex","BTCUSD",1744204511575,0.195,76883.0,76882.0,0.273144]
["bitfinex","BTCUSD",1744204558479,0.0072471,76928.0,76927.0,0.272985]
["bitfinex","BTCUSD",1744204585073,0.260054,76907.0,76902.0,0.273071]
["bitfinex","BTCUSD",1744204624882,0.0001673,76898.0,76894.0,0.260096]
["bitfinex","BTCUSD",1744204684412,0.0131563,76988.0,76980.0,0.261807]
["bitfinex","BTCUSD",1744204725823,0.259949,76938.0,76927.0,0.012999]
["bitfinex","BTCUSD",1744204749706,0.2599,76953.0,76947.0,0.012955]
["bitfinex","BTCUSD",1744204796008,0.259673,77020.0,77017.0,0.259682]
["bitfinex","BTCUSD",1744204827561,0.260092,76896.0,76889.0,0.013005]
["bitfinex","BTCUSD",1744204868874,2.4e-07,76866.0,76865.0,0.46053249]
["bitfinex","BTCUSD",1744204888237,0.005001,76897.0,76896.0,0.41738255]
["bitfinex","BTCUSD",1744204914372,4e-05,76890.0,76887.0,0.276126]
["bitfinex","BTCUSD",1744204962884,0.260129,76885.0,76880.0,0.013007]
["bitfinex","BTCUSD",1744204998024,0.273175,76874.0,76867.0,0.003]
["bitfinex","BTCUSD",1744205046929,0.660412,76802.0,76794.0,0.2736255]
["bitfinex","BTCUSD",1744205118024,0.273181,76872.0,76866.0,0.273201]
["bitfinex","BTCUSD",1744205150769,0.01201315,76778.0,76777.0,0.273517]
["bitfinex","BTCUSD",1744205179591,0.41216044,76754.0,76752.0,0.260579]
["bitfinex","BTCUSD",1744205192975,0.009,76739.0,76737.0,0.273659]
["bitfinex","BTCUSD",1744205253182,0.0052808,76789.0,76788.0,0.273479]
["bitfinex","BTCUSD",1744205280891,0.003,76797.0,76792.0,0.013022]
["bitfinex","BTCUSD",1744205313349,0.0001604,76804.0,76803.0,0.260406]
["bitfinex","BTCUSD",1744205352411,0.0007342,76829.0,76825.0,0.40627358]
["bitfinex","BTCUSD",1744205394652,0.03318177,76811.0,76802.0,0.01302]
["bitfinex","BTCUSD",1744205437493,0.09221086,76855.0,76841.0,0.00897588]
["bitfinex","BTCUSD",1744205441815,0.055,76879.0,76868.0,0.013009]
["bitfinex","BTCUSD",1744205488909,0.272672,77016.0,76999.0,0.14591358]
["bitfinex","BTCUSD",1744205498751,0.0004,77159.0,77158.0,0.01296]
["bitfinex","BTCUSD",1744205531638,0.271622,77313.0,77309.0,0.005]
["bitfinex","BTCUSD",1744205547634,0.0004,77459.0,77453.0,0.012911]
["bitfinex","BTCUSD",1744205578744,0.258161,77471.0,77464.0,0.13292658]
["bitfinex","BTCUSD",1744205602083,0.00052342,77339.0,77338.0,0.14585658]
["bitfinex","BTCUSD",1744205634398,0.012911,77451.0,77440.0,0.13292658]
["bitfinex","BTCUSD",1744205654471,0.258687,77314.0,77311.0,0.00012486]
["bitfinex","BTCUSD",1744205677708,0.0001,77250.0,77221.0,9.727e-05]
["bitfinex","BTCUSD",1744205704788,0.012963,77141.0,77130.0,0.012965]
["bitfinex","BTCUSD",1744205759002,0.271688,77295.0,77290.0,0.258764]
["bitfinex","BTCUSD",1744205783549,0.01307466,77213.0,77211.0,0.13292658]
["bitfinex","BTCUSD",1744205804518,1.0266,77140.0,77107.0,0.55032493]
["bitfinex","BTCUSD",1744205838292,0.0003,77079.0,77070.0,0.012975]
["bitfinex","BTCUSD",1744205863945,0.259709,77009.0,76998.0,0.012987]
["bitfinex","BTCUSD",1744205890408,0.272725,77001.0,76996.0,0.13302883]
["bitfinex","BTCUSD",1744205908350,0.0003346,77086.0,77064.0,0.012976]
["bitfinex","BTCUSD",1744205935577,0.012937,77294.0,77284.0,0.012939]
["bitfinex","BTCUSD",1744205955917,0.0001237,77322.0,77321.0,0.15344603]
["bitfinex","BTCUSD",1744205981921,0.00052378,77549.0,77548.0,0.41352294]
["bitfinex","BTCUSD",1744206006980,0.012889,77582.0,77555.0,0.012894]
["bitfinex","BTCUSD",1744206043437,0.00082905,77599.0,77573.0,0.16783435]
["bitfinex","BTCUSD",1744206073515,0.01308,77634.0,77624.0,0.01173181]
["bitfinex","BTCUSD",1744206096108,0.0002,77747.0,77743.0,0.012862]
["bitfinex","BTCUSD",1744206129518,0.270082,77754.0,77711.0,0.005]
["bitfinex","BTCUSD",1744206148312,0.012877,77657.0,77650.0,0.270444]
["bitfinex","BTCUSD",1744206184061,0.05015,77603.0,77558.0,0.13292658]
["bitfinex","BTCUSD",1744206200652,0.012892,77563.0,77551.0,0.00152347]
["bitfinex","BTCUSD",1744206225573,0.012914,77434.0,77418.0,0.012916]
["bitfinex","BTCUSD",1744206249645,0.0004,77369.0,77368.0,0.00012364]
["bitfinex","BTCUSD",1744206275232,0.012947,77237.0,77230.0,0.258963]
["bitfinex","BTCUSD",1744206301474,0.271927,77227.0,77220.0,0.258997]
["bitfinex","BTCUSD",1744206346816,0.271942,77222.0,77220.0,0.0001676]
["bitfinex","BTCUSD",1744206379278,5e-05,77142.0,77132.0,0.012964]
["bitfinex","BTCUSD",1744206401878,0.012949,77222.0,77218.0,0.002]
["bitfinex","BTCUSD",1744206410494,0.412953,77197.0,77194.0,0.259087]
["bitfinex","BTCUSD",1744206450142,0.416974,77072.0,77071.0,0.00281335]
["bitfinex","BTCUSD",1744206475144,0.0002245,77171.0,77169.0,0.272127]
["bitfinex","BTCUSD",1744206501939,0.01338602,77079.0,77072.0,0.13292658]
["bitfinex","BTCUSD",1744206527747,0.00012393,77110.0,77109.0,0.14589458]
["bitfinex","BTCUSD",1744206550160,0.012952,77208.0,77207.0,0.13392658]
["bitfinex","BTCUSD",1744206597868,5e-05,77379.0,77368.0,0.41889643]
["bitfinex","BTCUSD",1744206627768,0.00081282,77399.0,77398.0,0.34883947]
["bitfinex","BTCUSD",1744206652508,0.00017358,77392.0,77391.0,0.48584758]
["bitfinex","BTCUSD",1744206661054,0.53415458,77349.0,77307.0,0.02020316]
["bitfinex","BTCUSD",1744206699486,3.5e-07,77522.0,77521.0,0.36743985]
["bitfinex","BTCUSD",1744206726271,0.012906,77478.0,77470.0,0.012908]
["bitfinex","BTCUSD",1744206757257,0.14580858,77624.0,77623.0,0.00012341]
["bitfinex","BTCUSD",1744206778769,0.00012311,77552.0,77550.0,0.257895]
["bitfinex","BTCUSD",1744206806454,0.4,77610.0,77609.0,0.270587]
["bitfinex","BTCUSD",1744206827375,0.00012436,77619.0,77612.0,0.257691]
["bitfinex","BTCUSD",1744206857104,0.257895,77551.0,77545.0,0.257913]
["bitfinex","BTCUSD",1744206909156,0.0455,77631.0,77605.0,0.012885]
["bitfinex","BTCUSD",1744206932965,0.13292658,77612.0,77556.0,0.1]
["bitfinex","BTCUSD",1744206970914,0.012889,77582.0,77574.0,0.01289]
["bitfinex","BTCUSD",1744206985433,0.257537,77659.0,77636.0,0.34]
["bitfinex","BTCUSD",1744207026441,0.82893694,77746.0,77745.0,8.29784593]
["bitfinex","BTCUSD",1744207053218,0.00023141,77702.0,77683.0,0.0481]
["bitfinex","BTCUSD",1744207090953,2.45046343,77612.0,77611.0,0.00085777]
["bitfinex","BTCUSD",1744207110940,0.00057785,77772.0,77771.0,0.14578458]
["bitfinex","BTCUSD",1744207136360,0.65668458,77709.0,77708.0,0.00074695]
["bitfinex","BTCUSD",1744207167624,0.001,77679.0,77678.0,0.00074703]
["bitfinex","BTCUSD",1744207204127,0.36740085,77759.0,77725.0,0.047]
["bitfinex","BTCUSD",1744207256940,0.53292658,78034.0,78006.0,0.01323262]
["bitfinex","BTCUSD",1744207271934,0.0004,78050.0,78041.0,0.269088]
["bitfinex","BTCUSD",1744207304845,9.9e-07,78209.0,78208.0,0.268514]
["bitfinex","BTCUSD",1744207326075,0.012793,78165.0,78149.0,0.0003354]
["bitfinex","BTCUSD",1744207357322,1.01308,78179.0,78173.0,0.012792]
["bitfinex","BTCUSD",1744207371644,0.255879,78163.0,78159.0,0.0496]
["bitfinex","BTCUSD",1744207397741,0.11218397,78226.0,78225.0,0.45048158]
["bitfinex","BTCUSD",1744207416865,0.40165958,78144.0,78132.0,0.255975]
["bitfinex","BTCUSD",1744207442475,0.27712,77972.0,77971.0,0.0014]
["bitfinex","BTCUSD",1744207472126,0.00894012,77973.0,77972.0,0.012825]
["bitfinex","BTCUSD",1744207493748,0.012827,77957.0,77946.0,0.012829]
["bitfinex","BTCUSD",1744207544231,0.75733343,77816.0,77815.0,0.0001681]
["bitfinex","BTCUSD",1744207562227,0.012859,77765.0,77760.0,0.257201]
["bitfinex","BTCUSD",1744207591053,0.012898,77528.0,77515.0,0.0909]
["bitfinex","BTCUSD",1744207615165,0.000337,77673.0,77672.0,0.42448708]
["bitfinex","BTCUSD",1744207622717,0.46210734,77610.0,77609.0,0.257702]
["bitfinex","BTCUSD",1744207659728,0.28573585,77435.0,77431.0,0.0004]
["bitfinex","BTCUSD",1744207685311,0.012904,77491.0,77490.0,0.13292658]
["bitfinex","BTCUSD",1744207708926,0.0003356,77517.0,77516.0,0.24102658]
["bitfinex","BTCUSD",1744207734960,0.012885,77606.0,77569.0,1.42553158]
["bitfinex","BTCUSD",1744207762200,0.012888,77589.0,77581.0,0.0004]
["bitfinex","BTCUSD",1744207811035,0.012891,77572.0,77567.0,0.02062106]
["bitfinex","BTCUSD",1744207816035,0.0004,77579.0,77574.0,0.01289]
["bitfinex","BTCUSD",1744207869846,0.01454085,77719.0,77707.0,0.012868]
["bitfinex","BTCUSD",1744207878732,0.41793643,77654.0,77653.0,0.1003344]
["bitfinex","BTCUSD",1744207923189,0.270101,77749.0,77747.0,0.2522]
["bitfinex","BTCUSD",1744207949459,0.04143828,77680.0,77679.0,0.000335]
["bitfinex","BTCUSD",1744207990004,0.270953,77504.0,77503.0,0.0001676]
["bitfinex","BTCUSD",1744208017457,0.012911,77448.0,77446.0,0.13292658]
["bitfinex","BTCUSD",1744208049681,0.258274,77437.0,77435.0,0.13292658]
["bitfinex","BTCUSD",1744208077662,0.258762,77292.0,77287.0,0.258774]
["bitfinex","BTCUSD",1744208107878,0.258354,77413.0,77412.0,0.13292658]
["bitfinex","BTCUSD",1744208162380,0.4,77407.0,77406.0,0.13292658]
["bitfinex","BTCUSD",1744208176763,0.0003346,77459.0,77458.0,0.14583658]
["bitfinex","BTCUSD",1744208219057,0.0003352,77487.0,77486.0,0.611016]
["bitfinex","BTCUSD",1744208233296,0.4,77481.0,77480.0,0.012906]
["bitfinex","BTCUSD",1744208270192,8e-05,77531.0,77530.0,0.41395544]
["bitfinex","BTCUSD",1744208296747,0.0001604,77579.0,77578.0,0.40462158]
["bitfinex","BTCUSD",1744208337523,1.028883,77524.0,77523.0,0.0023344]
["bitfinex","BTCUSD",1744208359025,0.258185,77465.0,77459.0,0.013245]
["bitfinex","BTCUSD",1744208395399,0.0502072,77611.0,77608.0,0.40351658]
["bitfinex","BTCUSD",1744208417766,0.257713,77606.0,77600.0,0.012886]
["bitfinex","BTCUSD",1744208445281,0.257482,77676.0,77671.0,0.257496]
["bitfinex","BTCUSD",1744208471573,0.412871,77693.0,77687.0,0.012872]
["bitfinex","BTCUSD",1744208515687,0.4,77497.0,77495.0,0.13292658]
["bitfinex","BTCUSD",1744208556836,0.271394,77378.0,77371.0,0.00032]
["bitfinex","BTCUSD",1744208586243,0.0133,77519.0,77509.0,0.4176]
["bitfinex","BTCUSD",1744208616346,0.0004,77789.0,77785.0,0.26997]
["bitfinex","BTCUSD",1744208633456,0.257373,77709.0,77702.0,0.257393]
["bitfinex","BTCUSD",1744208663098,0.012858,77772.0,77762.0,0.012859]
["bitfinex","BTCUSD",1744208698534,1.010736,77612.0,77611.0,8e-07]
["bitfinex","BTCUSD",1744208731194,0.25762,77634.0,77629.0,0.002]
["bitfinex","BTCUSD",1744208758095,0.257557,77653.0,77648.0,0.012878]
["bitfinex","BTCUSD",1744208800829,0.257418,77695.0,77683.0,0.14579858]
["bitfinex","BTCUSD",1744208836124,0.257911,77546.0,77544.0,0.0001676]
["bitfinex","BTCUSD",1744208873342,0.01048277,77457.0,77452.0,0.012911]
["bitfinex","BTCUSD",1744208880228,0.258128,77481.0,77477.0,0.258138]
["bitfinex","BTCUSD",1744208924769,0.002,77508.0,77504.0,0.25805]
["bitfinex","BTCUSD",1744208932143,0.258281,77435.0,77426.0,0.012915]
["bitfinex","BTCUSD",1744208981230,0.270629,77597.0,77558.0,0.34]
["bitfinex","BTCUSD",1744209007830,0.257978,77526.0,77522.0,0.257989]
["bitfinex","BTCUSD",1744209036812,0.34,77555.0,77553.0,0.27078]
["bitfinex","BTCUSD",1744209063531,0.012887,77597.0,77590.0,0.012888]
["bitfinex","BTCUSD",1744209096938,0.257251,77746.0,77728.0,0.270172]
["bitfinex","BTCUSD",1744209142654,0.34,77689.0,77685.0,0.012872]
["bitfinex","BTCUSD",1744209176919,0.50032213,77792.0,77791.0,0.303]
["bitfinex","BTCUSD",1744209200643,0.76738885,77831.0,77830.0,0.001]
["bitfinex","BTCUSD",1744209213069,0.75741643,77792.0,77772.0,0.012858]
["bitfinex","BTCUSD",1744209258638,0.012856,77784.0,77779.0,0.257138]
["bitfinex","BTCUSD",1744209290867,0.256872,77860.0,77856.0,0.012844]
["bitfinex","BTCUSD",1744209325796,0.74,77795.0,77794.0,0.4043344]
["bitfinex","BTCUSD",1744209348572,0.48577858,77805.0,77804.0,6e-07]
["bitfinex","BTCUSD",1744209373212,0.012864,77732.0,77725.0,0.0132]
["bitfinex","BTCUSD",1744209423425,0.02482062,77642.0,77641.0,0.0007354]
["bitfinex","BTCUSD",1744209431224,0.71316558,77642.0,77641.0,0.0007354]
["bitfinex","BTCUSD",1744209458177,0.0003356,77660.0,77659.0,0.40333858]
["bitfinex","BTCUSD",1744209495145,0.01598671,77669.0,77668.0,0.270381]
["bitfinex","BTCUSD",1744209542090,0.012894,77552.0,77550.0,0.0005]
["bitfinex","BTCUSD",1744209571944,0.002,77536.0,77535.0,0.270845]
["bitfinex","BTCUSD",1744209600387,0.25794,77538.0,77534.0,0.257951]
["bitfinex","BTCUSD",1744209630688,0.34,77484.0,77470.0,0.012908]
["bitfinex","BTCUSD",1744209665205,0.012898,77531.0,77520.0,0.00226339]
["bitfinex","BTCUSD",1744209682768,0.004,77523.0,77517.0,0.00435441]
["bitfinex","BTCUSD",1744209705340,0.4,77543.0,77538.0,0.257937]
["bitfinex","BTCUSD",1744209731701,0.34,77512.0,77511.0,0.12738195]
["bitfinex","BTCUSD",1744209765442,0.012893,77560.0,77551.0,0.257894]
["bitfinex","BTCUSD",1744209823168,0.270774,77557.0,77553.0,0.257885]
["bitfinex","BTCUSD",1744209839076,0.4,77551.0,77544.0,0.012895]
["bitfinex","BTCUSD",1744209882782,0.012906,77479.0,77465.0,0.012909]
["bitfinex","BTCUSD",1744209907801,0.004,77490.0,77487.0,0.258104]
["bitfinex","BTCUSD",1744209942093,0.34,77552.0,77545.0,0.012895]
["bitfinex","BTCUSD",1744209960672,0.0061674,77576.0,77575.0,0.270705]
["bitfinex","BTCUSD",1744209991101,0.257579,77646.0,77642.0,0.257589]
["bitfinex","BTCUSD",1744210021926,0.4,77597.0,77595.0,0.257746]
["bitfinex","BTCUSD",1744210046925,0.0001675,77642.0,77640.0,0.257599]
["bitfinex","BTCUSD",1744210084124,0.06902025,77505.0,77501.0,0.25806]
["bitfinex","BTCUSD",1744210125255,0.258318,77424.0,77420.0,0.271245]
["bitfinex","BTCUSD",1744210162234,0.258672,77318.0,77311.0,0.012934]
["bitfinex","BTCUSD",1744210204459,4e-05,77300.0,77299.0,0.271671]
["bitfinex","BTCUSD",1744210209235,0.000335,77312.0,77311.0,0.13292658]
["bitfinex","BTCUSD",1744210258492,0.658779,77286.0,77282.0,0.25879]
["bitfinex","BTCUSD",1744210293911,0.012954,77192.0,77191.0,1e-06]
["bitfinex","BTCUSD",1744210325416,0.012964,77133.0,77121.0,0.00950263]
["bitfinex","BTCUSD",1744210349471,0.012979,77042.0,77034.0,0.059381]
["bitfinex","BTCUSD",1744210376505,0.27253,77056.0,77053.0,0.13292658]
["bitfinex","BTCUSD",1744210401445,0.012964,77132.0,77117.0,0.259343]
["bitfinex","BTCUSD",1744210434234,0.53977001,77174.0,77173.0,0.001]
["bitfinex","BTCUSD",1744210503948,0.0003342,77210.0,77209.0,0.40491458]
["bitfinex","BTCUSD",1744210540625,0.012944,77253.0,77248.0,0.13292658]
["bitfinex","BTCUSD",1744210566293,0.012945,77244.0,77237.0,0.012947]
["bitfinex","BTCUSD",1744210575410,0.012947,77237.0,77233.0,0.258955]
["bitfinex","BTCUSD",1744210632536,0.012969,77104.0,77090.0,0.012971]
["bitfinex","BTCUSD",1744210657848,0.25944,77089.0,77086.0,0.25945]
["bitfinex","BTCUSD",1744210696156,0.272369,77102.0,77090.0,0.259435]
["bitfinex","BTCUSD",1744210725304,0.259616,77037.0,77034.0,0.13292658]
["bitfinex","BTCUSD",1744210754634,0.013004,76894.0,76884.0,0.260129]
["bitfinex","BTCUSD",1744210805231,0.12653947,76938.0,76888.0,0.40604958]
["bitfinex","BTCUSD",1744210807781,0.013002,76907.0,76899.0,0.4146]
["bitfinex","BTCUSD",1744210863786,0.01656091,76961.0,76955.0,0.012994]
["bitfinex","BTCUSD",1744210874163,0.273141,76884.0,76874.0,0.013008]
["bitfinex","BTCUSD",1744210911255,0.259773,76991.0,76988.0,0.25978]
["bitfinex","BTCUSD",1744210942053,0.012977,77055.0,77049.0,0.259573]
["bitfinex","BTCUSD",1744210973818,0.272652,77021.0,77020.0,0.003]
["bitfinex","BTCUSD",1744210996231,0.4,76962.0,76960.0,0.39280058]
["bitfinex","BTCUSD",1744211029089,0.02476962,77137.0,77118.0,0.012967]
["bitfinex","BTCUSD",1744211047929,0.0001672,77144.0,77142.0,0.259262]
["bitfinex","BTCUSD",1744211081898,0.0996951,77198.0,77197.0,0.40495658]
["bitfinex","BTCUSD",1744211113935,0.34,77189.0,77166.0,0.2595124]
["bitfinex","BTCUSD",1744211142327,0.012932,77326.0,77313.0,0.012934]
["bitfinex","BTCUSD",1744211170686,0.27151,77345.0,77334.0,0.01293]
["bitfinex","BTCUSD",1744211212912,0.271285,77409.0,77408.0,0.1151284]
["bitfinex","BTCUSD",1744211258870,0.4,77286.0,77281.0,0.013339]
["bitfinex","BTCUSD",1744211289095,0.20996,77311.0,77306.0,0.14586158]
["bitfinex","BTCUSD",1744211323603,0.20988,77282.0,77281.0,0.14586558]
["bitfinex","BTCUSD",1744211341769,0.258785,77284.0,77283.0,0.13292658]
["bitfinex","BTCUSD",1744211376185,0.20944,77308.0,77297.0,0.4146]
["bitfinex","BTCUSD",1744211403695,0.2715564,77332.0,77331.0,0.002]
["bitfinex","BTCUSD",1744211435962,0.258442,77387.0,77382.0,0.258457]
["bitfinex","BTCUSD",1744211465003,0.20836,77342.0,77341.0,0.27311411]
["bitfinex","BTCUSD",1744211506766,0.271442,77366.0,77362.0,0.13292658]
["bitfinex","BTCUSD",1744211556050,0.47876,77342.0,77341.0,1e-06]
["bitfinex","BTCUSD",1744211584062,0.258561,77352.0,77349.0,0.01005]
["bitfinex","BTCUSD",1744211592852,1.02735261,77342.0,77341.0,1e-06]
["bitfinex","BTCUSD",1744211666806,0.4,77405.0,77403.0,0.258385]
["bitfinex","BTCUSD",1744211703483,0.0001675,77441.0,77440.0,1.24356315]
["bitfinex","BTCUSD",1744211743790,4e-05,77550.0,77548.0,0.02385103]
["bitfinex","BTCUSD",1744211774259,0.012885,77606.0,77605.0,0.01010459]
["bitfinex","BTCUSD",1744211796712,0.257888,77553.0,77549.0,0.2579]
["bitfinex","BTCUSD",1744211856719,4e-05,77530.0,77529.0,0.00848267]
["bitfinex","BTCUSD",1744211867187,0.270865,77529.0,77528.0,0.00985515]
["bitfinex","BTCUSD",1744211921330,4.02e-05,77542.0,77541.0,1.26785143]
["bitfinex","BTCUSD",1744211964892,0.257989,77523.0,77519.0,0.13292658]
["bitfinex","BTCUSD",1744212008741,0.258065,77500.0,77495.0,0.270982]
["bitfinex","BTCUSD",1744212018412,0.01750505,77449.0,77444.0,0.25825]
["bitfinex","BTCUSD",1744212071131,0.0001203,77532.0,77531.0,0.50294484]
["bitfinex","BTCUSD",1744212101438,0.257969,77529.0,77516.0,0.25801]
["bitfinex","BTCUSD",1744212141907,0.012914,77433.0,77432.0,0.02402737]
["bitfinex","BTCUSD",1744212166760,0.012912,77446.0,77440.0,0.012913]
["bitfinex","BTCUSD",1744212199160,0.27135,77391.0,77389.0,0.0003346]
["bitfinex","BTCUSD",1744212284845,0.2585594,77452.0,77451.0,0.03188841]
["bitfinex","BTCUSD",1744212287588,0.2714704,77452.0,77451.0,0.03555706]
["bitfinex","BTCUSD",1744212350651,0.258439,77388.0,77385.0,0.271369]
["bitfinex","BTCUSD",1744212361342,0.19812,77396.0,77385.0,0.012922]
["bitfinex","BTCUSD",1744212409860,0.271524,77341.0,77337.0,0.0001675]
["bitfinex","BTCUSD",1744212433776,0.258367,77410.0,77407.0,0.258373]
["bitfinex","BTCUSD",1744212465362,0.012924,77374.0,77373.0,0.001]
["bitfinex","BTCUSD",1744212490279,0.271291,77408.0,77399.0,0.2584]
["bitfinex","BTCUSD",1744212518996,0.271229,77425.0,77424.0,0.002]
["bitfinex","BTCUSD",1744212550774,0.671418,77371.0,77370.0,0.0001673]
["bitfinex","BTCUSD",1744212603684,8e-07,77402.0,77401.0,0.271313]
["bitfinex","BTCUSD",1744212635583,4e-07,77433.0,77432.0,0.91242149]
["bitfinex","BTCUSD",1744212689964,0.270914,77515.0,77510.0,0.001]
["bitfinex","BTCUSD",1744212748865,0.93803258,77312.0,77305.0,0.0001673]
["bitfinex","BTCUSD",1744212779398,0.258809,77277.0,77273.0,0.258822]
["bitfinex","BTCUSD",1744212810375,0.259165,77171.0,77169.0,0.0063507]
["bitfinex","BTCUSD",1744212833592,0.012955,77188.0,77180.0,0.13292658]
["bitfinex","BTCUSD",1744212865776,0.012949,77225.0,77220.0,0.259]
["bitfinex","BTCUSD",1744212897404,0.2721712,77252.0,77251.0,0.001]
["bitfinex","BTCUSD",1744212928714,0.27195,77220.0,77219.0,0.00744905]
["bitfinex","BTCUSD",1744212958012,0.259157,77173.0,77172.0,0.0001674]
["bitfinex","BTCUSD",1744212987066,0.258989,77224.0,77220.0,0.39292558]
["bitfinex","BTCUSD",1744213016461,0.012943,77256.0,77250.0,0.258896]
["bitfinex","BTCUSD",1744213063736,0.271732,77282.0,77274.0,0.271759]
["bitfinex","BTCUSD",1744213105255,0.272006,77204.0,77198.0,0.012953]
["bitfinex","BTCUSD",1744213139432,0.259039,77209.0,77208.0,0.0021233]
["bitfinex","BTCUSD",1744213144347,0.259016,77216.0,77212.0,0.259024]
["bitfinex","BTCUSD",1744213213154,0.01297,77099.0,77095.0,0.0133382]
["bitfinex","BTCUSD",1744213245695,0.000335,77113.0,77096.0,0.01397]
["bitfinex","BTCUSD",1744213277719,1.1681902,77072.0,77071.0,4e-07]
["bitfinex","BTCUSD",1744213319431,4e-05,77039.0,77033.0,0.012981]
["bitfinex","BTCUSD",1744213365912,0.259531,77063.0,77059.0,0.13292658]
["bitfinex","BTCUSD",1744213438836,0.259295,77133.0,77120.0,0.012966]
["bitfinex","BTCUSD",1744213448657,0.25933,77122.0,77118.0,0.259342]
["bitfinex","BTCUSD",1744213539832,0.32206,77217.0,77216.0,0.02401037]
["bitfinex","BTCUSD",1744213548236,0.259014,77216.0,77215.0,0.02402506]
["bitfinex","BTCUSD",1744213626983,0.0001832,77233.0,77232.0,1.26763173]
["bitfinex","BTCUSD",1744213659118,0.012924,77371.0,77366.0,0.00952247]
["bitfinex","BTCUSD",1744213689740,8e-05,77378.0,77373.0,0.27141]
["bitfinex","BTCUSD",1744213718246,0.271359,77388.0,77384.0,0.02392591]
["bitfinex","BTCUSD",1744213751138,0.271205,77432.0,77413.0,0.258352]
["bitfinex","BTCUSD",1744213776566,0.611415,77372.0,77364.0,0.258517]
["bitfinex","BTCUSD",1744213814938,0.94882958,77324.0,77323.0,8e-07]
["bitfinex","BTCUSD",1744213868594,0.271292,77407.0,77403.0,0.258387]
["bitfinex","BTCUSD",1744213873068,0.258378,77406.0,77403.0,0.258387]
["bitfinex","BTCUSD",1744213932071,0.258501,77369.0,77363.0,0.271444]
["bitfinex","BTCUSD",1744213944711,0.258569,77349.0,77344.0,0.258582]
["bitfinex","BTCUSD",1744213989008,0.004,77374.0,77372.0,0.25849]
["bitfinex","BTCUSD",1744214025190,0.27558,77325.0,77324.0,0.00839001]
["bitfinex","BTCUSD",1744214068512,0.28411918,77270.0,77259.0,0.046]
["bitfinex","BTCUSD",1744214095994,0.28431778,77289.0,77286.0,0.258778]
["bitfinex","BTCUSD",1744214123769,1.42514436,77236.0,77235.0,0.0001674]
["bitfinex","BTCUSD",1744214166933,1.36817399,77158.0,77157.0,7.6e-07]
["bitfinex","BTCUSD",1744214210073,0.34,77125.0,77124.0,0.259322]
["bitfinex","BTCUSD",1744214253569,0.0142956,77157.0,77156.0,0.00820363]
["bitfinex","BTCUSD",1744214305563,0.259182,77166.0,77163.0,0.259191]
["bitfinex","BTCUSD",1744214384771,0.00044,77249.0,77248.0,0.69282459]
["bitfinex","BTCUSD",1744214424374,0.00544,77249.0,77247.0,0.258907]
["bitfinex","BTCUSD",1744214471443,0.259135,77180.0,77175.0,0.272105]
["bitfinex","BTCUSD",1744214504054,0.599154,77174.0,77168.0,0.259174]
["bitfinex","BTCUSD",1744214535613,0.0004,77219.0,77218.0,0.89296729]
["bitfinex","BTCUSD",1744214584167,9e-07,77319.0,77318.0,0.29668871]
["bitfinex","BTCUSD",1744214624180,0.27128424,77331.0,77329.0,0.11576578]
["bitfinex","BTCUSD",1744214658472,0.012933,77319.0,77313.0,0.258687]
["bitfinex","BTCUSD",1744214691253,0.18152,77321.0,77320.0,0.271598]
["bitfinex","BTCUSD",1744214721655,0.058426,77358.0,77354.0,0.258551]
["bitfinex","BTCUSD",1744214790127,0.258348,77415.0,77409.0,0.012918]
["bitfinex","BTCUSD",1744214842430,0.0001674,77394.0,77390.0,0.25843]
["bitfinex","BTCUSD",1744214890347,0.012919,77403.0,77392.0,0.258424]
["bitfinex","BTCUSD",1744214943161,0.0001672,77441.0,77440.0,0.42823717]
["bitfinex","BTCUSD",1744214996642,0.19092385,77500.0,77498.0,0.25807]
["bitfinex","BTCUSD",1744215031852,0.35454085,77546.0,77517.0,0.01111041]
["bitfinex","BTCUSD",1744215072238,4e-05,77530.0,77521.0,0.13292658]
["bitfinex","BTCUSD",1744215121650,0.657569,77649.0,77644.0,0.012879]
["bitfinex","BTCUSD",1744215148105,0.257512,77666.0,77661.0,0.257526]
["bitfinex","BTCUSD",1744215209295,0.000167,77784.0,77783.0,0.269981]
["bitfinex","BTCUSD",1744215220198,0.012855,77790.0,77785.0,0.257118]
["bitfinex","BTCUSD",1744215290410,0.257117,77786.0,77782.0,0.257128]
["bitfinex","BTCUSD",1744215303852,0.40300858,77754.0,77751.0,0.0003344]
["bitfinex","BTCUSD",1744215359110,0.0002,77788.0,77787.0,0.44839358]
["bitfinex","BTCUSD",1744215420897,0.0001,77793.0,77785.0,0.269971]
["bitfinex","BTCUSD",1744215443849,0.257112,77787.0,77782.0,0.012856]
["bitfinex","BTCUSD",1744215471934,0.257146,77777.0,77772.0,0.257161]
["bitfinex","BTCUSD",1744215511674,0.257162,77772.0,77767.0,0.257178]
["bitfinex","BTCUSD",1744215569747,0.01287,77699.0,77690.0,0.257431]
["bitfinex","BTCUSD",1744215576727,0.25737,77709.0,77707.0,0.02377363]
["bitfinex","BTCUSD",1744215638980,0.610461,77645.0,77644.0,8.742414]
["bitfinex","BTCUSD",1744215690807,0.257579,77646.0,77644.0,7.646211]
["bitfinex","BTCUSD",1744215728346,0.0001,77675.0,77674.0,0.004]
["bitfinex","BTCUSD",1744215751983,0.0001002,77704.0,77703.0,0.47532572]
["bitfinex","BTCUSD",1744215808659,0.34,77658.0,77653.0,0.257555]
["bitfinex","BTCUSD",1744215845157,0.25755,77655.0,77651.0,0.00012322]
["bitfinex","BTCUSD",1744215875080,0.270436,77652.0,77651.0,0.00112322]
["bitfinex","BTCUSD",1744215918110,0.257673,77618.0,77615.0,0.257679]
["bitfinex","BTCUSD",1744215950527,0.271659,77588.0,77587.0,0.00012337]
["bitfinex","BTCUSD",1744215974152,0.0003354,77628.0,77627.0,0.270524]
["bitfinex","BTCUSD",1744216018067,0.0003352,77651.0,77643.0,0.257588]
["bitfinex","BTCUSD",1744216054565,0.0001674,77698.0,77697.0,0.13504995]
["bitfinex","BTCUSD",1744216132795,0.66590652,77595.0,77594.0,0.00045882]
["bitfinex","BTCUSD",1744216187723,0.01289,77579.0,77574.0,0.258816]
["bitfinex","BTCUSD",1744216217358,0.34300561,77583.0,77578.0,0.270695]
["bitfinex","BTCUSD",1744216268535,0.01288,77638.0,77632.0,0.257625]
["bitfinex","BTCUSD",1744216295988,0.00029157,77661.0,77660.0,0.40433458]
["bitfinex","BTCUSD",1744216327516,0.270474,77642.0,77637.0,0.257609]
["bitfinex","BTCUSD",1744216350211,0.257431,77691.0,77686.0,0.257443]
["bitfinex","BTCUSD",1744216388302,0.0004,77699.0,77698.0,0.42805998]
["bitfinex","BTCUSD",1744216433488,0.012851,77810.0,77805.0,0.02475921]
["bitfinex","BTCUSD",1744216487485,0.0002,77751.0,77750.0,0.19548758]
["bitfinex","BTCUSD",1744216503484,0.269894,77808.0,77798.0,0.257074]
["bitfinex","BTCUSD",1744216570801,0.269708,77862.0,77857.0,0.012844]
["bitfinex","BTCUSD",1744216624663,4e-07,77865.0,77864.0,0.32736724]
["bitfinex","BTCUSD",1744216678161,1.17155543,77781.0,77780.0,0.00200049]
["bitfinex","BTCUSD",1744216739569,0.012852,77808.0,77803.0,0.012852]
["bitfinex","BTCUSD",1744216779097,0.01454085,77878.0,77855.0,0.1928]
["bitfinex","BTCUSD",1744216829093,0.69317411,77883.0,77882.0,0.00041136]
["bitfinex","BTCUSD",1744216883365,0.269731,77855.0,77854.0,0.0451]
["bitfinex","BTCUSD",1744216927114,0.17972,77865.0,77863.0,0.25686]
["bitfinex","BTCUSD",1744216972440,0.62439685,77819.0,77818.0,0.00012437]
["bitfinex","BTCUSD",1744217055812,0.257171,77770.0,77766.0,0.257181]
["bitfinex","BTCUSD",1744217113667,0.256937,77840.0,77836.0,0.256949]
["bitfinex","BTCUSD",1744217147926,1.36880137,77811.0,77810.0,4.232e-05]
["bitfinex","BTCUSD",1744217156543,0.23203079,77793.0,77792.0,0.03105466]
["bitfinex","BTCUSD",1744217216797,0.0004,77909.0,77887.0,0.012839]
["bitfinex","BTCUSD",1744217245694,0.01284,77880.0,77875.0,0.256821]
["bitfinex","BTCUSD",1744217285049,0.270696,77865.0,77864.0,0.000411]
["bitfinex","BTCUSD",1744217332699,0.256643,77931.0,77926.0,0.256651]
["bitfinex","BTCUSD",1744217370522,0.0001,77949.0,77948.0,0.258581]
["bitfinex","BTCUSD",1744217458235,0.26862,78177.0,78147.0,0.255926]
["bitfinex","BTCUSD",1744217471402,0.80173558,78122.0,78121.0,0.00081048]
["bitfinex","BTCUSD",1744217521346,0.596295,78035.0,78034.0,2e-07]
["bitfinex","BTCUSD",1744217582495,1.34846993,77972.0,77971.0,2.1e-07]
["bitfinex","BTCUSD",1744217704789,0.256085,78099.0,78094.0,0.256095]
["bitfinex","BTCUSD",1744217721624,0.256085,78099.0,78098.0,0.001]
["bitfinex","BTCUSD",1744217791489,0.0006,78197.0,78187.0,0.655285]
["bitfinex","BTCUSD",1744217831084,8e-07,78286.0,78285.0,0.16915957]
["bitfinex","BTCUSD",1744217880660,0.001,78330.0,78329.0,0.26851063]
["bitfinex","BTCUSD",1744217922254,0.41265386,78226.0,78225.0,6e-07]
["bitfinex","BTCUSD",1744217977269,7e-07,78258.0,78257.0,0.268346]
["bitfinex","BTCUSD",1744218016803,9e-07,78327.0,78326.0,0.25359621]
["bitfinex","BTCUSD",1744218058466,0.255324,78332.0,78328.0,0.012766]
["bitfinex","BTCUSD",1744218131267,0.13292658,78654.0,78640.0,0.012716]
["bitfinex","BTCUSD",1744218142350,4e-07,78728.0,78727.0,0.40221063]
["bitfinex","BTCUSD",1744218187225,0.254539,78574.0,78569.0,0.13547165]
["bitfinex","BTCUSD",1744218221694,0.267426,78526.0,78525.0,5.1e-07]
["bitfinex","BTCUSD",1744218250949,0.00041662,78622.0,78621.0,0.14918923]
["bitfinex","BTCUSD",1744218272642,0.00041598,78707.0,78705.0,0.254112]
["bitfinex","BTCUSD",1744218313323,0.254075,78717.0,78711.0,0.012704]
["bitfinex","BTCUSD",1744218339277,0.012714,78649.0,78636.0,0.00045845]
["bitfinex","BTCUSD",1744218377970,0.267052,78636.0,78635.0,0.001]
["bitfinex","BTCUSD",1744218407490,0.012731,78548.0,78545.0,0.002]
["bitfinex","BTCUSD",1744218457733,0.95893858,78401.0,78400.0,0.0001681]
["bitfinex","BTCUSD",1744218470907,0.012742,78476.0,78465.0,0.012744]
["bitfinex","BTCUSD",1744218544347,1.14091258,78362.0,78354.0,0.0007]
["bitfinex","BTCUSD",1744218604682,0.29201992,78288.0,78287.0,5.7e-07]
["bitfinex","BTCUSD",1744218628711,0.58140295,78183.0,78182.0,0.00858834]
["bitfinex","BTCUSD",1744218670414,0.012786,78205.0,78198.0,0.012788]
["bitfinex","BTCUSD",1744218708920,1.5e-07,78306.0,78305.0,0.608181]
["bitfinex","BTCUSD",1744218745063,6.2e-07,78353.0,78351.0,0.25526]
["bitfinex","BTCUSD",1744218795548,9.8e-07,78422.0,78421.0,1.36919643]
["bitfinex","BTCUSD",1744218829841,0.2549,78463.0,78456.0,0.012745]
["bitfinex","BTCUSD",1744218864702,0.314293,78419.0,78412.0,0.255062]
["bitfinex","BTCUSD",1744218926149,0.00889532,78505.0,78502.0,0.012738]
["bitfinex","BTCUSD",1744218976032,0.00024051,78551.0,78550.0,0.003]
["bitfinex","BTCUSD",1744219014460,0.254719,78543.0,78541.0,0.003]
["bitfinex","BTCUSD",1744219026586,0.88246139,78472.0,78471.0,0.00145858]
["bitfinex","BTCUSD",1744219095479,0.255412,78305.0,78301.0,0.25623432]
["bitfinex","BTCUSD",1744219127037,0.46022862,77930.0,77909.0,0.00982153]
["bitfinex","BTCUSD",1744219146969,0.012868,77711.0,77688.0,0.257439]
["bitfinex","BTCUSD",1744219164497,0.0501677,78598.0,78522.0,0.005]
["bitfinex","BTCUSD",1744219187141,0.0005,78885.0,78875.0,0.253565]
["bitfinex","BTCUSD",1744219220931,0.012694,78776.0,78731.0,0.12658468]
["bitfinex","BTCUSD",1744219225585,0.0001668,78887.0,78886.0,0.28074685]
["bitfinex","BTCUSD",1744219249197,0.0001661,79090.0,79024.0,0.05]
["bitfinex","BTCUSD",1744219274570,0.005,79539.0,79445.0,0.012587]
["bitfinex","BTCUSD",1744219306108,0.048,79775.0,79740.0,0.0264007]
["bitfinex","BTCUSD",1744219326570,0.012557,79636.0,79589.0,0.012564]
["bitfinex","BTCUSD",1744219345644,0.0474,79567.0,79498.0,0.264156]
["bitfinex","BTCUSD",1744219364675,0.12658468,79985.0,79871.0,0.004]
["bitfinex","BTCUSD",1744219382531,7.1e-07,80089.0,80088.0,0.13907068]
["bitfinex","BTCUSD",1744219396261,0.012475,80159.0,80141.0,0.004]
["bitfinex","BTCUSD",1744219422124,0.012426,80472.0,80434.0,0.248651]
["bitfinex","BTCUSD",1744219440022,0.02940288,80621.0,80490.0,0.248477]
["bitfinex","BTCUSD",1744219467194,0.0001663,80765.0,80744.0,0.005]
["bitfinex","BTCUSD",1744219486618,0.12658468,80840.0,80820.0,0.60744472]
["bitfinex","BTCUSD",1744219517729,0.01335494,80966.0,80929.0,0.24713]
["bitfinex","BTCUSD",1744219554560,0.005,80643.0,80580.0,0.01241]
["bitfinex","BTCUSD",1744219574655,0.002,80799.0,80793.0,0.247546]
["bitfinex","BTCUSD",1744219599884,0.34,80864.0,80851.0,0.0999051]
["bitfinex","BTCUSD",1744219621125,0.002,81009.0,80995.0,0.01700944]
["bitfinex","BTCUSD",1744219645657,0.12658468,80984.0,80982.0,0.0488]
["bitfinex","BTCUSD",1744219663858,0.34,81193.0,81153.0,0.0457]
["bitfinex","BTCUSD",1744219686529,0.012355,80938.0,80937.0,0.0489]
["bitfinex","BTCUSD",1744219705981,0.12658468,80713.0,80693.0,0.247851]
["bitfinex","BTCUSD",1744219739598,0.012386,80734.0,80696.0,0.12197493]
["bitfinex","BTCUSD",1744219769658,0.12658468,80690.0,80651.0,0.0071685]
["bitfinex","BTCUSD",1744219788690,0.0003386,80874.0,80849.0,0.01613842]
["bitfinex","BTCUSD",1744219812593,0.012354,80940.0,80928.0,0.00496]
["bitfinex","BTCUSD",1744219826429,2.23498523,81000.0,80999.0,0.00909622]
["bitfinex","BTCUSD",1744219848528,0.14140394,80952.0,80941.0,0.0003366]
["bitfinex","BTCUSD",1744219865558,0.00642908,81260.0,81188.0,0.12904798]
["bitfinex","BTCUSD",1744219889288,0.01,81430.0,81424.0,0.12658468]
["bitfinex","BTCUSD",1744219911548,0.34,81623.0,81570.0,0.12658468]
["bitfinex","BTCUSD",1744219939855,0.0489,81631.0,81607.0,0.01920941]
["bitfinex","BTCUSD",1744219948775,0.251378,81177.0,81142.0,0.12658468]
["bitfinex","BTCUSD",1744219979886,0.14023641,81304.0,81265.0,0.012305]
["bitfinex","BTCUSD",1744220005885,0.12658468,81177.0,81110.0,0.00941932]
["bitfinex","BTCUSD",1744220030824,0.246385,81174.0,81164.0,0.01034437]
["bitfinex","BTCUSD",1744220035085,0.047,81348.0,81275.0,0.0485]
["bitfinex","BTCUSD",1744220071703,0.07,81533.0,81446.0,0.01015554]
["bitfinex","BTCUSD",1744220095163,0.245624,81425.0,81402.0,0.00928772]
["bitfinex","BTCUSD",1744220114354,0.00306538,81571.0,81556.0,0.012261]
["bitfinex","BTCUSD",1744220141788,0.00286223,81766.0,81744.0,0.012233]
["bitfinex","BTCUSD",1744220161821,0.012232,81747.0,81707.0,0.012238]
["bitfinex","BTCUSD",1744220196466,1.5,81455.0,81321.0,0.012296]
["bitfinex","BTCUSD",1744220203373,0.02501036,81387.0,81321.0,0.02084212]
["bitfinex","BTCUSD",1744220223749,0.012308,81243.0,81225.0,0.0001685]
["bitfinex","BTCUSD",1744220251082,0.012248,81640.0,81604.0,0.12658468]
["bitfinex","BTCUSD",1744220284803,0.257451,81569.0,81550.0,0.0003354]
["bitfinex","BTCUSD",1744220305127,0.12658468,81469.0,81458.0,0.0003362]
["bitfinex","BTCUSD",1744220327668,0.12658468,81447.0,81401.0,0.37473494]
["bitfinex","BTCUSD",1744220348896,0.24544,81488.0,81461.0,0.005]
["bitfinex","BTCUSD",1744220368118,0.258196,81334.0,81319.0,8e-07]
["bitfinex","BTCUSD",1744220383251,0.012295,81333.0,81321.0,0.002459]
["bitfinex","BTCUSD",1744220413681,0.25827,81310.0,81309.0,0.10818952]
["bitfinex","BTCUSD",1744220437673,0.012317,81183.0,81178.0,0.00246373]
["bitfinex","BTCUSD",1744220466521,3.07132,81399.0,81351.0,0.245847]
["bitfinex","BTCUSD",1744220501272,0.012289,81369.0,81338.0,0.245886]
["bitfinex","BTCUSD",1744220511620,0.12658468,81296.0,81291.0,0.012301]
["bitfinex","BTCUSD",1744220546221,0.25903,81072.0,81060.0,0.59713586]
["bitfinex","BTCUSD",1744220565420,4e-05,81205.0,81201.0,0.246299]
["bitfinex","BTCUSD",1744220590547,0.246408,81167.0,81150.0,0.59713586]
["bitfinex","BTCUSD",1744220605984,0.258674,81183.0,81175.0,0.13890368]
["bitfinex","BTCUSD",1744220633696,0.012339,81041.0,81040.0,8e-07]
["bitfinex","BTCUSD",1744220651064,0.012336,81063.0,81062.0,0.01056056]
["bitfinex","BTCUSD",1744220679388,0.012366,80861.0,80849.0,0.12658468]
["bitfinex","BTCUSD",1744220701839,0.259258,81000.0,80999.0,1.38136]
["bitfinex","BTCUSD",1744220733990,0.246474,81145.0,81114.0,1.03808]
["bitfinex","BTCUSD",1744220745005,0.012327,81120.0,81112.0,0.246571]
["bitfinex","BTCUSD",1744220788386,8e-07,81494.0,81493.0,0.73881453]
["bitfinex","BTCUSD",1744220824607,0.012257,81582.0,81576.0,0.012258]
["bitfinex","BTCUSD",1744220844510,0.257892,81429.0,81380.0,0.59839934]
["bitfinex","BTCUSD",1744220864376,0.257704,81489.0,81480.0,0.012272]
["bitfinex","BTCUSD",1744220884059,0.012273,81477.0,81476.0,1.3e-07]
["bitfinex","BTCUSD",1744220911409,0.012244,81668.0,81661.0,0.244914]
["bitfinex","BTCUSD",1744220931969,0.12658468,81545.0,81538.0,0.257548]
["bitfinex","BTCUSD",1744220969340,4e-05,81464.0,81457.0,0.000337]
["bitfinex","BTCUSD",1744220978426,0.012285,81399.0,81372.0,0.245784]
["bitfinex","BTCUSD",1744221021631,0.012296,81321.0,81300.0,0.34]
["bitfinex","BTCUSD",1744221024888,0.012296,81323.0,81322.0,0.03177539]
["bitfinex","BTCUSD",1744221064426,0.258335,81302.0,81276.0,0.246073]
["bitfinex","BTCUSD",1744221070477,0.405,81372.0,81301.0,0.49342453]
["bitfinex","BTCUSD",1744221111806,0.012286,81391.0,81373.0,0.352289]
["bitfinex","BTCUSD",1744221134835,0.257593,81524.0,81518.0,0.245344]
["bitfinex","BTCUSD",1744221155624,0.06909553,81550.0,81517.0,0.012267]
["bitfinex","BTCUSD",1744221176690,0.05,81363.0,81322.0,0.258229]
["bitfinex","BTCUSD",1744221200309,0.38492368,81288.0,81269.0,0.0001687]
["bitfinex","BTCUSD",1744221243036,0.245935,81323.0,81301.0,0.05319459]
["bitfinex","BTCUSD",1744221247538,0.258302,81300.0,81283.0,1.281532]
["bitfinex","BTCUSD",1744221274330,0.13929145,81509.0,81505.0,0.01039672]
["bitfinex","BTCUSD",1744221308949,0.38430268,81484.0,81462.0,0.012275]
["bitfinex","BTCUSD",1744221345819,0.12842254,81469.0,81460.0,0.012275]
["bitfinex","BTCUSD",1744221368301,0.12842254,81486.0,81460.0,0.51672606]
["bitfinex","BTCUSD",1744221390468,0.00012,81614.0,81613.0,0.61803284]
["bitfinex","BTCUSD",1744221413030,0.245092,81602.0,81600.0,0.34]
["bitfinex","BTCUSD",1744221439673,0.012234,81736.0,81731.0,0.02079595]
["bitfinex","BTCUSD",1744221451367,0.00499931,81844.0,81843.0,0.05]
["bitfinex","BTCUSD",1744221479489,0.13879968,81864.0,81863.0,0.01025255]
["bitfinex","BTCUSD",1744221501311,0.012197,81982.0,81981.0,0.01013489]
["bitfinex","BTCUSD",1744221534699,0.0012172,82180.0,82177.0,0.243376]
["bitfinex","BTCUSD",1744221576241,0.012175,82130.0,82101.0,0.01218]
["bitfinex","BTCUSD",1744221599262,0.12658468,82212.0,82196.0,0.243318]
["bitfinex","BTCUSD",1744221623090,0.6663947,82430.0,82409.0,0.012134]
["bitfinex","BTCUSD",1744221647122,0.34,82409.0,82380.0,0.242777]
["bitfinex","BTCUSD",1744221668011,0.05,82347.0,82305.0,0.012149]
["bitfinex","BTCUSD",1744221681623,0.243246,82222.0,82203.0,0.02026546]
["bitfinex","BTCUSD",1744221713558,0.01907174,81940.0,81932.0,0.0475]
["bitfinex","BTCUSD",1744221733438,0.4,81926.0,81925.0,0.00499998]
["bitfinex","BTCUSD",1744221761054,0.12658468,82048.0,82047.0,0.0047308]
["bitfinex","BTCUSD",1744221785582,0.46658468,82115.0,82073.0,0.0499]
["bitfinex","BTCUSD",1744221819158,0.18046345,81938.0,81899.0,0.0467]
["bitfinex","BTCUSD",1744221854475,0.34,82111.0,82110.0,0.12658468]
["bitfinex","BTCUSD",1744221874532,0.0003368,82153.0,82133.0,0.243506]
["bitfinex","BTCUSD",1744221902653,1e-06,82100.0,82094.0,0.243621]
["bitfinex","BTCUSD",1744221918039,0.15,82167.0,82153.0,0.243448]
["bitfinex","BTCUSD",1744221940238,0.0476,82027.0,81965.0,0.12675348]
["bitfinex","BTCUSD",1744221958865,0.13000356,81861.0,81856.0,0.244331]
["bitfinex","BTCUSD",1744221982692,6e-07,81987.0,81968.0,0.012199]
["bitfinex","BTCUSD",1744222005758,0.4,81987.0,81973.0,0.243981]
["bitfinex","BTCUSD",1744222041520,0.0001,81900.0,81887.0,0.0049]
["bitfinex","BTCUSD",1744222050160,0.596484,81876.0,81875.0,0.05]
["bitfinex","BTCUSD",1744222079268,0.36675185,81888.0,81863.0,0.012215]
["bitfinex","BTCUSD",1744222108072,0.012234,81739.0,81714.0,0.0214639]
["bitfinex","BTCUSD",1744222148636,0.00040872,81901.0,81876.0,0.12658468]
["bitfinex","BTCUSD",1744222172435,0.012197,81982.0,81961.0,0.256218]
["bitfinex","BTCUSD",1744222192974,0.0001683,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1744222223416,0.012189,82039.0,82027.0,0.012191]
["bitfinex","BTCUSD",1744222244136,0.0001682,82144.0,82135.0,0.255676]
["bitfinex","BTCUSD",1744222283046,0.243074,82280.0,82272.0,0.12658468]
["bitfinex","BTCUSD",1744222293289,0.012155,82270.0,82262.0,0.18908595]
["bitfinex","BTCUSD",1744222335533,0.243065,82283.0,82281.0,0.00243035]
["bitfinex","BTCUSD",1744222345114,0.255116,82316.0,82315.0,0.12730423]
["bitfinex","BTCUSD",1744222397675,1e-06,82300.0,82299.0,0.15670485]
["bitfinex","BTCUSD",1744222405378,0.012155,82269.0,82257.0,0.012157]
["bitfinex","BTCUSD",1744222445655,0.012141,82361.0,82313.0,0.005]
["bitfinex","BTCUSD",1744222467501,0.012134,82411.0,82359.0,0.005]
["bitfinex","BTCUSD",1744222491810,0.0002,82302.0,82292.0,0.012151]
["bitfinex","BTCUSD",1744222517827,0.02256455,82318.0,82316.0,0.242963]
["bitfinex","BTCUSD",1744222540384,0.255508,82189.0,82185.0,8.3e-07]
["bitfinex","BTCUSD",1744222555075,0.243311,82199.0,82190.0,0.012166]
["bitfinex","BTCUSD",1744222586525,0.0003,82414.0,82413.0,0.2440613]
["bitfinex","BTCUSD",1744222609244,0.242784,82378.0,82373.0,0.000337]
["bitfinex","BTCUSD",1744222644784,0.254933,82375.0,82366.0,0.01214]
["bitfinex","BTCUSD",1744222686197,0.012145,82337.0,82336.0,0.12658468]
["bitfinex","BTCUSD",1744222714808,0.012116,82533.0,82526.0,0.06444086]
["bitfinex","BTCUSD",1744222741203,0.012095,82673.0,82664.0,0.12658468]
["bitfinex","BTCUSD",1744222765640,0.06003262,82566.0,82539.0,0.0001683]
["bitfinex","BTCUSD",1744222794576,0.0463,82416.0,82401.0,0.12658468]
["bitfinex","BTCUSD",1744222810156,0.0005376,82474.0,82473.0,0.72362853]
["bitfinex","BTCUSD",1744222845447,0.012119,82511.0,82490.0,0.12658468]
["bitfinex","BTCUSD",1744222878770,0.0452,82474.0,82455.0,0.12675388]
["bitfinex","BTCUSD",1744222918770,0.057727,82454.0,82453.0,0.0003376]
["bitfinex","BTCUSD",1744222935201,0.254427,82538.0,82517.0,0.012118]
["bitfinex","BTCUSD",1744222974483,6e-07,82649.0,82648.0,0.24199]
["bitfinex","BTCUSD",1744223013300,0.241794,82715.0,82713.0,0.02176072]
["bitfinex","BTCUSD",1744223050442,0.22055733,82935.0,82933.0,0.241156]
["bitfinex","BTCUSD",1744223086366,0.24137,82860.0,82859.0,0.0003378]
["bitfinex","BTCUSD",1744223106925,0.241422,82843.0,82833.0,0.25352]
["bitfinex","BTCUSD",1744223127564,0.0001,82890.0,82884.0,0.37995068]
["bitfinex","BTCUSD",1744223146524,0.0001685,82953.0,82873.0,0.241333]
["bitfinex","BTCUSD",1744223172505,0.13866168,82796.0,82746.0,0.0003376]
["bitfinex","BTCUSD",1744223196727,0.242195,82578.0,82573.0,0.60954905]
["bitfinex","BTCUSD",1744223230245,0.242101,82610.0,82595.0,0.242144]
["bitfinex","BTCUSD",1744223245431,0.0125364,82660.0,82659.0,0.001]
["bitfinex","BTCUSD",1744223301403,0.242119,82604.0,82598.0,0.01454085]
["bitfinex","BTCUSD",1744223305090,0.242151,82593.0,82590.0,0.34]
["bitfinex","BTCUSD",1744223348993,0.16655098,82568.0,82567.0,0.02166094]
["bitfinex","BTCUSD",1744223369204,0.242266,82554.0,82549.0,0.01454085]
["bitfinex","BTCUSD",1744223390013,0.242267,82554.0,82538.0,0.012115]
["bitfinex","BTCUSD",1744223419452,0.242023,82637.0,82631.0,0.01454085]
["bitfinex","BTCUSD",1744223440401,0.0121,82642.0,82638.0,0.242018]
["bitfinex","BTCUSD",1744223487067,0.254164,82624.0,82622.0,0.34]
["bitfinex","BTCUSD",1744223500587,0.012119,82510.0,82509.0,9.7e-07]
["bitfinex","BTCUSD",1744223533059,1e-06,82606.0,82605.0,0.77817801]
["bitfinex","BTCUSD",1744223571408,0.37779112,82570.0,82568.0,0.254334]
["bitfinex","BTCUSD",1744223623980,0.012132,82423.0,82418.0,0.012133]
["bitfinex","BTCUSD",1744223639117,0.254822,82410.0,82409.0,0.14112553]
["bitfinex","BTCUSD",1744223686997,0.012151,82294.0,82289.0,0.01454085]
["bitfinex","BTCUSD",1744223716336,4e-07,82384.0,82383.0,0.74698658]
["bitfinex","BTCUSD",1744223747389,7.61221098,82500.0,82499.0,0.02167733]
["bitfinex","BTCUSD",1744223771464,0.242445,82493.0,82486.0,0.242464]
["bitfinex","BTCUSD",1744223803738,0.38469455,82329.0,82328.0,4.1e-07]
["bitfinex","BTCUSD",1744223842122,0.01215,82301.0,82299.0,0.48112553]
["bitfinex","BTCUSD",1744223845813,0.012144,82345.0,82330.0,0.48112553]
["bitfinex","BTCUSD",1744223879638,0.012121,82495.0,82479.0,0.35454085]
["bitfinex","BTCUSD",1744223921044,0.012134,82412.0,82403.0,0.01454085]
["bitfinex","BTCUSD",1744223972444,0.375311,82598.0,82572.0,0.14112553]
["bitfinex","BTCUSD",1744224002780,0.012113,82553.0,82544.0,0.25683485]
["bitfinex","BTCUSD",1744224028314,0.242277,82550.0,82549.0,0.01454085]
["bitfinex","BTCUSD",1744224057931,0.012094,82684.0,82682.0,0.12658468]
["bitfinex","BTCUSD",1744224086047,0.0001,82600.0,82599.0,0.01454085]
["bitfinex","BTCUSD",1744224104052,0.0001,82600.0,82599.0,0.39778577]
["bitfinex","BTCUSD",1744224134431,0.254383,82553.0,82547.0,0.42474468]
["bitfinex","BTCUSD",1744224160798,0.302705,82351.0,82350.0,8e-05]
["bitfinex","BTCUSD",1744224218481,6e-07,82338.0,82337.0,0.38163368]
["bitfinex","BTCUSD",1744224231688,0.242911,82335.0,82331.0,0.36950368]
["bitfinex","BTCUSD",1744224309791,0.255477,82199.0,82184.0,0.12658468]
["bitfinex","BTCUSD",1744224349034,0.72279668,81963.0,81921.0,0.10756608]
["bitfinex","BTCUSD",1744224369447,0.243976,81976.0,81956.0,0.012201]
["bitfinex","BTCUSD",1744224406979,0.243592,82105.0,82102.0,0.01118856]
["bitfinex","BTCUSD",1744224424303,0.0003382,82173.0,82168.0,0.01217]
["bitfinex","BTCUSD",1744224446143,0.01217,82167.0,82161.0,0.012171]
["bitfinex","BTCUSD",1744224465362,0.012177,82121.0,82111.0,0.012178]
["bitfinex","BTCUSD",1744224491932,0.255773,82104.0,82100.0,0.12658468]
["bitfinex","BTCUSD",1744224521368,0.012155,82268.0,82261.0,0.012156]
["bitfinex","BTCUSD",1744224562823,0.255424,82216.0,82215.0,0.0003366]
["bitfinex","BTCUSD",1744224578320,0.012158,82247.0,82240.0,0.012159]
["bitfinex","BTCUSD",1744224648713,0.2555906,82163.0,82161.0,0.243423]
["bitfinex","BTCUSD",1744224650744,6e-07,82163.0,82162.0,0.47875568]
["bitfinex","BTCUSD",1744224710003,0.0003378,82190.0,82188.0,0.243343]
["bitfinex","BTCUSD",1744224738454,0.243231,82227.0,82212.0,0.14118023]
["bitfinex","BTCUSD",1744224764014,0.243209,82234.0,82230.0,0.243218]
["bitfinex","BTCUSD",1744224800484,0.012187,82050.0,82044.0,0.0122809]
["bitfinex","BTCUSD",1744224824584,0.012193,82010.0,81982.0,0.01200611]
["bitfinex","BTCUSD",1744224862238,0.0001,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1744224874913,0.30620385,82050.0,82032.0,0.01219]
["bitfinex","BTCUSD",1744224904144,0.0003374,82076.0,82062.0,0.38248768]
["bitfinex","BTCUSD",1744224935607,0.012185,82066.0,82060.0,0.12658468]
["bitfinex","BTCUSD",1744224993955,0.012214,81867.0,81858.0,0.244323]
["bitfinex","BTCUSD",1744225015483,0.012214,81873.0,81866.0,0.2347295]
["bitfinex","BTCUSD",1744225040414,0.244116,81928.0,81926.0,0.12658468]
["bitfinex","BTCUSD",1744225068789,0.25883712,81903.0,81902.0,0.0001686]
["bitfinex","BTCUSD",1744225108618,0.26404,81861.0,81855.0,0.244332]
["bitfinex","BTCUSD",1744225152645,0.256706,81806.0,81801.0,0.12658468]
["bitfinex","BTCUSD",1744225185061,0.422943,81806.0,81805.0,0.72329168]
["bitfinex","BTCUSD",1744225231332,6e-07,81805.0,81804.0,0.52705304]
["bitfinex","BTCUSD",1744225237582,0.244479,81807.0,81800.0,0.37826147]
["bitfinex","BTCUSD",1744225271570,0.244224,81892.0,81890.0,0.12658468]
["bitfinex","BTCUSD",1744225307991,0.256654,81822.0,81820.0,0.00358833]
["bitfinex","BTCUSD",1744225356042,0.244011,81964.0,81962.0,0.12902445]
["bitfinex","BTCUSD",1744225381859,0.0001,81916.0,81914.0,0.244158]
["bitfinex","BTCUSD",1744225412301,0.01454085,81964.0,81958.0,0.012201]
["bitfinex","BTCUSD",1744225437945,0.184233,81889.0,81888.0,0.0003368]
["bitfinex","BTCUSD",1744225474263,0.244362,81846.0,81840.0,0.012218]
["bitfinex","BTCUSD",1744225492862,0.01454085,81946.0,81929.0,0.256318]
["bitfinex","BTCUSD",1744225532202,0.256153,81983.0,81980.0,0.12658468]
["bitfinex","BTCUSD",1744225561272,0.012195,81999.0,81989.0,0.243935]
["bitfinex","BTCUSD",1744225600517,0.25641,81900.0,81898.0,0.0003368]
["bitfinex","BTCUSD",1744225656431,0.244517,81794.0,81786.0,0.24454]
["bitfinex","BTCUSD",1744225683293,0.256383,81909.0,81901.0,0.244195]
["bitfinex","BTCUSD",1744225707529,0.27117285,81829.0,81828.0,6.5e-07]
["bitfinex","BTCUSD",1744225740691,0.012219,81835.0,81826.0,0.256639]
["bitfinex","BTCUSD",1744225769717,0.244353,81849.0,81836.0,0.012219]
["bitfinex","BTCUSD",1744225790357,0.244213,81896.0,81891.0,0.13343457]
["bitfinex","BTCUSD",1744225821713,0.01454085,81992.0,81986.0,0.256141]
["bitfinex","BTCUSD",1744225848967,0.01454085,81996.0,81989.0,0.012196]
["bitfinex","BTCUSD",1744225886161,0.0001686,82058.0,82057.0,0.012186]
["bitfinex","BTCUSD",1744225904430,0.01454085,82039.0,82034.0,0.01219]
["bitfinex","BTCUSD",1744225942920,0.243701,82068.0,82057.0,0.012186]
["bitfinex","BTCUSD",1744225955046,0.012185,82065.0,82060.0,0.243723]
["bitfinex","BTCUSD",1744226000571,0.2443894,82090.0,82088.0,0.02267604]
["bitfinex","BTCUSD",1744226006207,0.0001,82100.0,82099.0,0.61846404]
["bitfinex","BTCUSD",1744226076765,0.0001,82200.0,82199.0,0.65076588]
["bitfinex","BTCUSD",1744226115714,0.012162,82222.0,82214.0,0.243266]
["bitfinex","BTCUSD",1744226141075,0.255495,82193.0,82188.0,0.34]
["bitfinex","BTCUSD",1744226184054,0.0001,82200.0,82196.0,0.24332]
["bitfinex","BTCUSD",1744226221039,0.243396,82171.0,82169.0,0.2434]
["bitfinex","BTCUSD",1744226265592,0.012177,82121.0,82118.0,0.34]
["bitfinex","BTCUSD",1744226277063,0.012174,82139.0,82132.0,0.10829412]
["bitfinex","BTCUSD",1744226307210,0.01454085,82173.0,82170.0,0.243395]
["bitfinex","BTCUSD",1744226340984,0.0003378,82198.0,82187.0,0.65349212]
["bitfinex","BTCUSD",1744226410960,1e-06,82340.0,82336.0,0.25139767]
["bitfinex","BTCUSD",1744226454778,0.4144,82403.0,82402.0,0.242712]
["bitfinex","BTCUSD",1744226479652,0.242522,82467.0,82457.0,0.242549]
["bitfinex","BTCUSD",1744226534899,0.12658468,82331.0,82328.0,0.255076]
["bitfinex","BTCUSD",1744226570011,0.01454085,82321.0,82318.0,0.012148]
["bitfinex","BTCUSD",1744226642347,0.81955526,82434.0,82433.0,0.2171531]
["bitfinex","BTCUSD",1744226664642,0.12658468,82384.0,82381.0,0.254911]
["bitfinex","BTCUSD",1744226714675,0.93651915,82337.0,82336.0,2.1e-07]
["bitfinex","BTCUSD",1744226760128,0.413724,82474.0,82464.0,0.242529]
["bitfinex","BTCUSD",1744226785827,0.25713585,82442.0,82439.0,0.242602]
["bitfinex","BTCUSD",1744226834760,0.12658468,82352.0,82351.0,0.255004]
["bitfinex","BTCUSD",1744226899342,0.01454085,82380.0,82374.0,0.012139]
["bitfinex","BTCUSD",1744226945806,0.34396553,82369.0,82368.0,0.05864]
["bitfinex","BTCUSD",1744227002881,9e-07,82390.0,82389.0,0.37388379]
["bitfinex","BTCUSD",1744227035714,0.01454085,82360.0,82332.0,0.485834]
["bitfinex","BTCUSD",1744227081333,0.0002242,82500.0,82499.0,0.25189252]
["bitfinex","BTCUSD",1744227132646,9.9e-07,82533.0,82519.0,0.012118]
["bitfinex","BTCUSD",1744227211077,0.12669441,82473.0,82472.0,0.0469]
["bitfinex","BTCUSD",1744227268294,1.31519768,82387.0,82386.0,1e-06]
["bitfinex","BTCUSD",1744227328539,0.01466742,82409.0,82408.0,0.0001687]
["bitfinex","BTCUSD",1744227366756,0.01454085,82397.0,82395.0,0.242731]
["bitfinex","BTCUSD",1744227445484,0.243016,82299.0,82298.0,0.04822693]
["bitfinex","BTCUSD",1744227511700,0.1896,82259.0,82253.0,0.255309]
["bitfinex","BTCUSD",1744227555226,6e-07,82378.0,82377.0,0.352139]
["bitfinex","BTCUSD",1744227587425,0.0004643,82409.0,82400.0,0.02493224]
["bitfinex","BTCUSD",1744227621318,0.25718885,82424.0,82411.0,0.34]
["bitfinex","BTCUSD",1744227674216,0.34310163,82347.0,82337.0,0.0463]
["bitfinex","BTCUSD",1744227724735,0.255185,82293.0,82292.0,7e-08]
["bitfinex","BTCUSD",1744227777406,0.255274,82264.0,82263.0,0.01124491]
["bitfinex","BTCUSD",1744227796791,0.012157,82256.0,82255.0,0.0001689]
["bitfinex","BTCUSD",1744227862830,0.25856349,82225.0,82224.0,9.7e-07]
["bitfinex","BTCUSD",1744227926889,0.255346,82241.0,82240.0,4.2e-07]
["bitfinex","BTCUSD",1744228044973,0.00012648,82090.0,82082.0,0.01454085]
["bitfinex","BTCUSD",1744228052413,0.243512,82132.0,82127.0,0.66188553]
["bitfinex","BTCUSD",1744228130245,0.00304111,82211.0,82203.0,0.0092053]
["bitfinex","BTCUSD",1744228181331,0.09556106,82233.0,82221.0,0.01454085]
["bitfinex","BTCUSD",1744228213715,0.00633502,82377.0,82361.0,0.01454085]
["bitfinex","BTCUSD",1744228257917,0.00022654,82402.0,82401.0,0.83597553]
["bitfinex","BTCUSD",1744228309985,0.242825,82364.0,82362.0,0.01118927]
["bitfinex","BTCUSD",1744228367575,0.0025954,82408.0,82395.0,0.0223847]
["bitfinex","BTCUSD",1744228383814,0.89621368,82382.0,82381.0,0.10752418]
["bitfinex","BTCUSD",1744228423309,1.00379653,82349.0,82348.0,0.0003376]
["bitfinex","BTCUSD",1744228468577,0.002427,82313.0,82298.0,0.0003376]
["bitfinex","BTCUSD",1744228532644,0.187946,82238.0,82237.0,0.00059162]
["bitfinex","BTCUSD",1744228596899,0.255663,82139.0,82138.0,0.00029595]
["bitfinex","BTCUSD",1744228632702,0.002427,82234.0,82224.0,0.012161]
["bitfinex","BTCUSD",1744228675404,0.00185658,82233.0,82226.0,0.243229]
["bitfinex","BTCUSD",1744228713366,0.00185658,82201.0,82199.0,0.00012639]
["bitfinex","BTCUSD",1744228771133,0.255165,82300.0,82295.0,0.243026]
["bitfinex","BTCUSD",1744228780147,0.412151,82292.0,82287.0,0.243051]
["bitfinex","BTCUSD",1744228808018,0.0001687,82449.0,82448.0,0.254705]
["bitfinex","BTCUSD",1744228845753,0.242798,82373.0,82368.0,0.01214]
["bitfinex","BTCUSD",1744228866928,0.012138,82382.0,82355.0,0.0453]
["bitfinex","BTCUSD",1744228938612,0.242745,82391.0,82387.0,0.242755]
["bitfinex","BTCUSD",1744229003649,0.254894,82387.0,82385.0,0.02263214]
["bitfinex","BTCUSD",1744229076581,0.89172968,82280.0,82279.0,0.00046429]
["bitfinex","BTCUSD",1744229149998,0.69586468,82269.0,82267.0,0.243109]
["bitfinex","BTCUSD",1744229190961,0.0001688,82339.0,82335.0,0.24291]
["bitfinex","BTCUSD",1744229260127,0.38177868,82290.0,82289.0,6.688e-05]
["bitfinex","BTCUSD",1744229296940,0.0001,82291.0,82290.0,0.82701194]
["bitfinex","BTCUSD",1744229355549,4.217e-05,82284.0,82283.0,0.27791679]
["bitfinex","BTCUSD",1744229430818,0.16732,82228.0,82227.0,4.217e-05]
["bitfinex","BTCUSD",1744229523072,0.255533,82213.0,82212.0,0.0340336]
["bitfinex","BTCUSD",1744229616122,0.243265,82215.0,82212.0,0.02270437]
["bitfinex","BTCUSD",1744229702322,0.16496,82164.0,82163.0,0.583416]
["bitfinex","BTCUSD",1744229787952,0.25547791,82211.0,82205.0,0.243293]
["bitfinex","BTCUSD",1744229827918,0.12658468,82187.0,82184.0,0.243354]
["bitfinex","BTCUSD",1744230009438,0.1616,82186.0,82185.0,0.30192]
["bitfinex","BTCUSD",1744230071124,0.34,82245.0,82239.0,0.3520585]
["bitfinex","BTCUSD",1744230210190,1.43814502,82169.0,82168.0,1.3e-07]
["bitfinex","BTCUSD",1744230292848,0.37029968,82063.0,82062.0,0.0491]
["bitfinex","BTCUSD",1744230372211,0.0003378,82177.0,82176.0,0.01460251]
["bitfinex","BTCUSD",1744230392597,0.12658468,82174.0,82173.0,0.03354609]
["bitfinex","BTCUSD",1744230465432,0.27834978,82127.0,82124.0,0.243533]
["bitfinex","BTCUSD",1744230557492,1.33211678,82071.0,82070.0,0.00012766]
["bitfinex","BTCUSD",1744230703507,0.0003376,82045.0,82044.0,1.32754368]
["bitfinex","BTCUSD",1744230775653,0.00042275,82184.0,82178.0,0.01]
["bitfinex","BTCUSD",1744230816251,0.243454,82151.0,82150.0,0.0007588]
["bitfinex","BTCUSD",1744230877463,0.00632856,82275.0,82274.0,0.255244]
["bitfinex","BTCUSD",1744230920356,0.012124,82481.0,82472.0,0.012125]
["bitfinex","BTCUSD",1744230997994,0.0001,82352.0,82351.0,0.59542671]
["bitfinex","BTCUSD",1744231127217,2.58908084,82450.0,82449.0,3.8e-07]
["bitfinex","BTCUSD",1744231261596,0.00243391,82516.0,82515.0,0.24238]
["bitfinex","BTCUSD",1744231279705,0.40243391,82534.0,82532.0,0.242329]
["bitfinex","BTCUSD",1744231454663,6.6e-07,82504.0,82503.0,1.32486827]
["bitfinex","BTCUSD",1744231477773,6.5e-07,82536.0,82535.0,0.72602168]
["bitfinex","BTCUSD",1744231579824,0.1522,82653.0,82650.0,0.0482554]
["bitfinex","BTCUSD",1744231651955,0.25408,82651.0,82650.0,0.0482554]
["bitfinex","BTCUSD",1744231733594,0.00012779,82746.0,82745.0,0.593791]
["bitfinex","BTCUSD",1744231791203,0.12658468,82746.0,82745.0,0.01289164]
["bitfinex","BTCUSD",1744231878409,0.53794596,82837.0,82836.0,0.04765664]
["bitfinex","BTCUSD",1744231958538,0.12694,82891.0,82890.0,0.34169397]
["bitfinex","BTCUSD",1744231967470,0.12658468,82859.0,82858.0,0.26363391]
["bitfinex","BTCUSD",1744232041636,0.12658468,82927.0,82924.0,0.28806764]
["bitfinex","BTCUSD",1744232133497,0.241091,82958.0,82954.0,0.10633126]
["bitfinex","BTCUSD",1744232183027,0.83778667,82908.0,82897.0,0.0003378]
["bitfinex","BTCUSD",1744232293716,9e-07,83119.0,83118.0,0.592652]
["bitfinex","BTCUSD",1744232327013,0.01,83100.0,83099.0,0.54677467]
["bitfinex","BTCUSD",1744232385099,0.13509467,83189.0,83188.0,0.00012695]
["bitfinex","BTCUSD",1744232418500,0.12055382,83164.0,83157.0,0.240506]
["bitfinex","BTCUSD",1744232439034,0.11828678,83197.0,83191.0,0.02182811]
["bitfinex","BTCUSD",1744232492227,1.80986454,83302.0,83289.0,0.240125]
["bitfinex","BTCUSD",1744232519755,0.12055382,83279.0,83274.0,0.252177]
["bitfinex","BTCUSD",1744232582817,0.13255582,83316.0,83315.0,0.00076214]
["bitfinex","BTCUSD",1744232616446,0.38041726,83094.0,83091.0,0.24227131]
["bitfinex","BTCUSD",1744232663233,0.240678,83099.0,83095.0,0.2528481]
["bitfinex","BTCUSD",1744232704074,0.15500987,83129.0,83128.0,0.00012706]
["bitfinex","BTCUSD",1744232862783,5.4e-07,83059.0,83058.0,0.252834]
["bitfinex","BTCUSD",1744232922567,0.12055382,83323.0,83321.0,0.252034]
["bitfinex","BTCUSD",1744232968684,0.36065882,83297.0,83294.0,0.24011]
["bitfinex","BTCUSD",1744233039607,5e-07,83450.0,83449.0,0.72402241]
["bitfinex","BTCUSD",1744233072202,0.52142262,83484.0,83483.0,0.00242487]
["bitfinex","BTCUSD",1744233123474,0.54279182,83466.0,83465.0,0.00042558]
["bitfinex","BTCUSD",1744233175067,0.00133635,83492.0,83491.0,0.26150477]
["bitfinex","BTCUSD",1744233238436,0.03064507,83351.0,83350.0,0.347548]
["bitfinex","BTCUSD",1744233263793,0.2397,83438.0,83431.0,0.011985]
["bitfinex","BTCUSD",1744233327262,0.48707667,83452.0,83451.0,0.00242555]
["bitfinex","BTCUSD",1744233385971,0.49565382,83452.0,83451.0,0.30047084]
["bitfinex","BTCUSD",1744233495934,1.12726067,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1744233560327,0.13509467,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1744233630509,0.16251577,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1744233749389,1.5607219,83366.0,83351.0,0.239948]
["bitfinex","BTCUSD",1744233826821,7e-07,83509.0,83508.0,0.591472]
["bitfinex","BTCUSD",1744233881071,0.02650985,83546.0,83545.0,0.00042673]
["bitfinex","BTCUSD",1744233905057,1.42004449,83401.0,83400.0,0.00023736]
["bitfinex","BTCUSD",1744233953855,0.251822,83392.0,83387.0,0.0464]
["bitfinex","BTCUSD",1744234025327,0.42233876,83440.0,83439.0,0.25186972]
["bitfinex","BTCUSD",1744234064528,1.2960149,83322.0,83321.0,8.9e-07]
["bitfinex","BTCUSD",1744234154622,0.0003386,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1744234274858,0.73585449,83218.0,83217.0,0.01415961]
["bitfinex","BTCUSD",1744234323789,0.012032,83109.0,83099.0,0.012033]
["bitfinex","BTCUSD",1744234381042,0.0041,83084.0,83083.0,0.299559]
["bitfinex","BTCUSD",1744234447768,0.81755386,82978.0,82977.0,1e-06]
["bitfinex","BTCUSD",1744234484256,0.00842416,82960.0,82959.0,0.60995067]
["bitfinex","BTCUSD",1744234553344,0.4,83132.0,83129.0,0.240588]
["bitfinex","BTCUSD",1744234583413,1.57216142,83055.0,83054.0,0.0033372]
["bitfinex","BTCUSD",1744234623490,1.52802582,82980.0,82979.0,0.50012989]
["bitfinex","BTCUSD",1744234710068,0.4,82991.0,82990.0,0.253041]
["bitfinex","BTCUSD",1744234801173,0.1327455,82887.0,82886.0,0.031]
["bitfinex","BTCUSD",1744234843670,0.0002278,82918.0,82917.0,0.3762304]
["bitfinex","BTCUSD",1744234897836,0.2,83030.0,83027.0,0.240885]
["bitfinex","BTCUSD",1744234938650,0.252948,83021.0,83018.0,0.240911]
["bitfinex","BTCUSD",1744234981833,0.02249336,83011.0,83008.0,0.24094]
["bitfinex","BTCUSD",1744235011617,0.252995,83006.0,83001.0,0.240959]
["bitfinex","BTCUSD",1744235067766,1e-06,82967.0,82966.0,0.25599066]
["bitfinex","BTCUSD",1744235112134,1.20270967,82933.0,82932.0,0.00076372]
["bitfinex","BTCUSD",1744235170560,0.12097937,82933.0,82932.0,0.26373816]
["bitfinex","BTCUSD",1744235222459,0.4,83021.0,83020.0,0.25295]
["bitfinex","BTCUSD",1744235290286,0.0001425,83100.0,83099.0,0.8073561]
["bitfinex","BTCUSD",1744235391692,0.01832167,83084.0,83062.0,0.3449594]
["bitfinex","BTCUSD",1744235450610,0.0001272,83112.0,83111.0,0.25508017]
["bitfinex","BTCUSD",1744235516708,1.24863526,82968.0,82967.0,1.6e-07]
["bitfinex","BTCUSD",1744235567810,0.1634,83207.0,83199.0,0.407406]
["bitfinex","BTCUSD",1744235650805,0.252531,83158.0,83157.0,0.15]
["bitfinex","BTCUSD",1744235695377,0.15443444,83251.0,83250.0,0.145]
["bitfinex","BTCUSD",1744235822814,0.89823396,83272.0,83271.0,0.00212743]
["bitfinex","BTCUSD",1744235894324,0.240078,83306.0,83297.0,0.592107]
["bitfinex","BTCUSD",1744235961947,0.252053,83316.0,83310.0,0.252068]
["bitfinex","BTCUSD",1744235989133,0.01207836,83278.0,83274.0,0.240168]
["bitfinex","BTCUSD",1744236019537,0.011989,83408.0,83386.0,0.72693467]
["bitfinex","BTCUSD",1744236099900,0.91390462,83392.0,83391.0,8.3e-07]
["bitfinex","BTCUSD",1744236142842,0.239796,83404.0,83403.0,0.00012729]
["bitfinex","BTCUSD",1744236185061,0.00042389,83338.0,83337.0,0.2543876]
["bitfinex","BTCUSD",1744236213611,0.00052542,83434.0,83433.0,0.52474682]
["bitfinex","BTCUSD",1744236286817,0.37254782,83335.0,83334.0,0.00046469]
["bitfinex","BTCUSD",1744236338148,1.55067925,83251.0,83250.0,1.6e-07]
["bitfinex","BTCUSD",1744236411086,0.240457,83175.0,83171.0,0.0496]
["bitfinex","BTCUSD",1744236426197,0.240477,83168.0,83167.0,0.16]
["bitfinex","BTCUSD",1744236483773,6e-07,83269.0,83268.0,0.93317167]
["bitfinex","BTCUSD",1744236561686,0.012008,83273.0,83262.0,0.01201]
["bitfinex","BTCUSD",1744236635843,4.7e-07,83333.0,83332.0,0.7689977]
["bitfinex","BTCUSD",1744236724601,0.00042473,83393.0,83392.0,0.4518122]
["bitfinex","BTCUSD",1744236748046,0.239859,83383.0,83379.0,0.011993]
["bitfinex","BTCUSD",1744236799319,0.00022708,83358.0,83357.0,0.96138082]
["bitfinex","BTCUSD",1744236843238,0.592127,83291.0,83290.0,2e-07]
["bitfinex","BTCUSD",1744236900009,0.252139,83287.0,83282.0,0.252149]
["bitfinex","BTCUSD",1744236929692,0.239896,83370.0,83364.0,0.011995]
["bitfinex","BTCUSD",1744237041271,0.239909,83365.0,83362.0,0.0474]
["bitfinex","BTCUSD",1744237048864,0.251847,83384.0,83383.0,0.001]
["bitfinex","BTCUSD",1744237098559,0.00300015,83449.0,83448.0,0.1349333]
["bitfinex","BTCUSD",1744237134828,0.251695,83435.0,83431.0,0.239717]
["bitfinex","BTCUSD",1744237250613,0.02240198,83419.0,83417.0,0.239758]
["bitfinex","BTCUSD",1744237291923,0.98634922,83374.0,83373.0,2.6e-07]
["bitfinex","BTCUSD",1744237327437,0.251929,83357.0,83353.0,0.0478]
["bitfinex","BTCUSD",1744237375528,0.00012689,83316.0,83312.0,0.012003]
["bitfinex","BTCUSD",1744237434152,7.629e-05,83297.0,83296.0,0.25345]
["bitfinex","BTCUSD",1744237478725,0.580147,83282.0,83281.0,0.0001691]
["bitfinex","BTCUSD",1744237546452,0.00012792,83382.0,83381.0,0.41751761]
["bitfinex","BTCUSD",1744237576067,9.2e-07,83382.0,83381.0,0.5745272]
["bitfinex","BTCUSD",1744237693284,0.0001,83280.0,83279.0,0.36062782]
["bitfinex","BTCUSD",1744237761851,0.02245249,83261.0,83260.0,0.46591721]
["bitfinex","BTCUSD",1744237863278,0.239781,83410.0,83406.0,0.2521144]
["bitfinex","BTCUSD",1744237912406,0.4,83291.0,83289.0,0.240127]
["bitfinex","BTCUSD",1744237974167,0.240121,83292.0,83288.0,0.240128]
["bitfinex","BTCUSD",1744238017305,0.24039,83302.0,83301.0,0.001]
["bitfinex","BTCUSD",1744238073779,0.26423813,83207.0,83202.0,0.0456]
["bitfinex","BTCUSD",1744238166387,0.012012,83249.0,83243.0,0.240259]
["bitfinex","BTCUSD",1744238204454,0.79980467,83178.0,83177.0,0.00159426]
["bitfinex","BTCUSD",1744238332672,0.02251804,83178.0,83177.0,0.002]
["bitfinex","BTCUSD",1744238416943,0.06225472,83163.0,83162.0,2e-07]
["bitfinex","BTCUSD",1744238527355,0.240853,83038.0,83037.0,0.0001691]
["bitfinex","BTCUSD",1744238590567,0.0002,83038.0,83037.0,0.99714411]
["bitfinex","BTCUSD",1744238692010,0.65044,83032.0,83027.0,0.240885]
["bitfinex","BTCUSD",1744238763714,0.2752673,83004.0,83003.0,1e-07]
["bitfinex","BTCUSD",1744238828375,0.240911,83018.0,83014.0,0.12055382]
["bitfinex","BTCUSD",1744238910671,0.0496,83066.0,83065.0,0.12055382]
["bitfinex","BTCUSD",1744238942062,0.29997352,83074.0,83068.0,0.240764]
["bitfinex","BTCUSD",1744239016763,0.240796,83058.0,83055.0,0.37339682]
["bitfinex","BTCUSD",1744239068272,0.94805214,83032.0,83031.0,0.000169]
["bitfinex","BTCUSD",1744239210607,0.00064244,82988.0,82987.0,0.2532199]
["bitfinex","BTCUSD",1744239273861,0.3205437,83036.0,83025.0,0.24089]
["bitfinex","BTCUSD",1744239376059,0.593005,83002.0,83001.0,0.0001689]
["bitfinex","BTCUSD",1744239485413,0.240958,83002.0,83001.0,0.00259424]
["bitfinex","BTCUSD",1744239537198,0.0001,83015.0,83014.0,0.41852282]
["bitfinex","BTCUSD",1744239707195,0.2408714,83076.0,83066.0,0.12055382]
["bitfinex","BTCUSD",1744239794202,0.240987,82992.0,82991.0,0.12055382]
["bitfinex","BTCUSD",1744239901274,0.253023,82996.0,82995.0,0.12055382]
["bitfinex","BTCUSD",1744240021938,4.27e-05,83049.0,83048.0,0.51881882]
["bitfinex","BTCUSD",1744240151996,0.24082331,83083.0,83082.0,0.26567382]
["bitfinex","BTCUSD",1744240219889,3.1e-07,83083.0,83082.0,1.37228822]
["bitfinex","BTCUSD",1744240373630,0.60121597,83059.0,83058.0,7e-07]
["bitfinex","BTCUSD",1744240424012,0.252962,83016.0,83015.0,0.04648214]
["bitfinex","BTCUSD",1744240490001,0.25601096,83004.0,83003.0,0.14974458]
["bitfinex","BTCUSD",1744240593069,0.87949519,82920.0,82919.0,3.5e-07]
["bitfinex","BTCUSD",1744240742919,0.241198,82920.0,82917.0,0.241205]
["bitfinex","BTCUSD",1744240839630,0.242202,82918.0,82917.0,0.12055382]
["bitfinex","BTCUSD",1744240921835,0.7523712,82896.0,82895.0,8e-07]
["bitfinex","BTCUSD",1744241018884,0.242502,82815.0,82814.0,0.10831822]
["bitfinex","BTCUSD",1744241092552,0.241688,82751.0,82749.0,0.12055382]
["bitfinex","BTCUSD",1744241124767,0.241618,82776.0,82773.0,0.12055382]
["bitfinex","BTCUSD",1744241249718,0.287254,82798.0,82797.0,0.12055382]
["bitfinex","BTCUSD",1744241344230,0.300947,82793.0,82791.0,0.12055382]
["bitfinex","BTCUSD",1744241438194,0.253778,82749.0,82739.0,0.10788351]
["bitfinex","BTCUSD",1744241494308,0.24478313,82726.0,82725.0,0.1544504]
["bitfinex","BTCUSD",1744241618294,5.9e-07,82774.0,82773.0,0.98694412]
["bitfinex","BTCUSD",1744241868976,0.00302362,82686.0,82685.0,0.143506]
["bitfinex","BTCUSD",1744241917866,0.00302213,82732.0,82729.0,0.241752]
["bitfinex","BTCUSD",1744241987456,0.241795,82715.0,82711.0,0.241803]
["bitfinex","BTCUSD",1744242040866,0.0001,82711.0,82710.0,0.4318254]
["bitfinex","BTCUSD",1744242198667,0.241861,82726.0,82725.0,0.06476681]
["bitfinex","BTCUSD",1744242339573,0.241778,82721.0,82718.0,0.36233782]
["bitfinex","BTCUSD",1744242459596,7.716e-05,82705.0,82704.0,0.241826]
["bitfinex","BTCUSD",1744242509589,0.012094,82685.0,82681.0,0.241893]
["bitfinex","BTCUSD",1744242608274,8e-08,82653.0,82652.0,0.77201323]
["bitfinex","BTCUSD",1744242713560,0.242016,82639.0,82638.0,0.01132695]
["bitfinex","BTCUSD",1744242713965,0.254111,82641.0,82638.0,0.15453247]
["bitfinex","BTCUSD",1744242714164,0.242013,82640.0,82639.0,0.12055382]
["bitfinex","BTCUSD",1744242714370,0.242013,82640.0,82639.0,0.15169572]
["bitfinex","BTCUSD",1744242714577,0.254113,82640.0,82639.0,0.16292267]
["bitfinex","BTCUSD",1744242714777,0.25589935,82640.0,82639.0,0.04246885]
["bitfinex","BTCUSD",1744242715210,0.25589935,82640.0,82639.0,0.03397865]
["bitfinex","BTCUSD",1744242716071,0.25589935,82640.0,82639.0,0.01132695]
["bitfinex","BTCUSD",1744242716685,0.254147,82629.0,82628.0,0.0311419]
["bitfinex","BTCUSD",1744242716845,0.254147,82629.0,82628.0,0.0084902]
["bitfinex","BTCUSD",1744242717051,0.25593335,82629.0,82628.0,0.0084902]
["bitfinex","BTCUSD",1744242718898,0.254175,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242719096,0.25596135,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242721593,0.25606135,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242731160,0.33222431,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242731508,0.33043796,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242732054,0.31589711,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242732257,0.303875,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242732676,0.254275,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242732839,0.25606135,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242733039,0.254275,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242733248,0.0001,82620.0,82619.0,0.12085062]
["bitfinex","BTCUSD",1744242733456,0.0001,82620.0,82619.0,0.37502862]
["bitfinex","BTCUSD",1744242734399,0.0001,82620.0,82619.0,0.12085062]
["bitfinex","BTCUSD",1744242735210,0.0001,82620.0,82619.0,0.36292562]
["bitfinex","BTCUSD",1744242735386,0.0001,82620.0,82619.0,0.12085062]
["bitfinex","BTCUSD",1744242735786,0.242172,82620.0,82619.0,0.12085062]
["bitfinex","BTCUSD",1744242736003,0.254275,82620.0,82619.0,0.12085062]
["bitfinex","BTCUSD",1744242736208,0.25606135,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242739120,0.254275,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242739322,0.25606135,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242740520,0.254275,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242741071,0.25606135,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242741736,0.254275,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242742229,0.25606135,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242745537,0.3637022,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242745721,0.36191585,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242747042,0.76191585,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242748671,0.88234844,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242748871,0.76191585,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242750597,0.36191585,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242752379,0.31541585,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242756800,0.37117208,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242757010,0.46154389,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242757993,0.37117208,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242759070,0.77117208,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242760317,1.2317259,82620.0,82619.0,0.0002968]
["bitfinex","BTCUSD",1744242762304,0.254187,82616.0,82615.0,5e-07]
["bitfinex","BTCUSD",1744242762475,0.56070061,82616.0,82615.0,0.00012807]
["bitfinex","BTCUSD",1744242762679,0.55891426,82616.0,82615.0,0.00012807]
["bitfinex","BTCUSD",1744242763127,0.95891426,82616.0,82615.0,0.00012807]
["bitfinex","BTCUSD",1744242763362,0.83848167,82616.0,82615.0,0.00012807]
["bitfinex","BTCUSD",1744242763941,0.88558167,82616.0,82615.0,0.00012807]
["bitfinex","BTCUSD",1744242764516,0.594199,82612.0,82611.0,7e-08]
["bitfinex","BTCUSD",1744242764717,0.60875285,82608.0,82607.0,9.7e-07]
["bitfinex","BTCUSD",1744242764928,0.77640667,82608.0,82607.0,9.7e-07]
["bitfinex","BTCUSD",1744242765283,0.89683926,82608.0,82607.0,9.7e-07]
["bitfinex","BTCUSD",1744242765512,1.29683926,82608.0,82607.0,9.7e-07]
["bitfinex","BTCUSD",1744242766137,0.26876785,82603.0,82602.0,8.7e-07]
["bitfinex","BTCUSD",1744242766360,0.41100785,82603.0,82602.0,8.7e-07]
["bitfinex","BTCUSD",1744242766709,0.94226865,82603.0,82602.0,8.7e-07]
["bitfinex","BTCUSD",1744242767351,0.87156167,82603.0,82602.0,8.7e-07]
["bitfinex","BTCUSD",1744242769004,0.796467,82603.0,82602.0,8.7e-07]
["bitfinex","BTCUSD",1744242770146,0.81100785,82603.0,82602.0,8.7e-07]
["bitfinex","BTCUSD",1744242772766,1.27156167,82603.0,82602.0,8.7e-07]
["bitfinex","BTCUSD",1744242773118,0.254279,82586.0,82585.0,0.0001689]
["bitfinex","BTCUSD",1744242773338,0.254279,82586.0,82585.0,0.00484858]
["bitfinex","BTCUSD",1744242773339,0.25606535,82586.0,82585.0,0.00484858]
["bitfinex","BTCUSD",1744242773532,0.25606535,82586.0,82585.0,0.0001689]
["bitfinex","BTCUSD",1744242774463,0.25613227,82586.0,82585.0,0.0001689]
["bitfinex","BTCUSD",1744242774864,0.25434592,82586.0,82585.0,0.0496689]
["bitfinex","BTCUSD",1744242776572,0.25613227,82586.0,82585.0,0.0001689]
["bitfinex","BTCUSD",1744242781096,0.27067312,82586.0,82585.0,0.0001689]
["bitfinex","BTCUSD",1744242781287,0.26888677,82586.0,82585.0,0.0001689]
["bitfinex","BTCUSD",1744242782848,0.66888677,82586.0,82585.0,0.0001689]
["bitfinex","BTCUSD",1744242783466,0.65434592,82586.0,82585.0,0.0001689]
["bitfinex","BTCUSD",1744242783675,0.65434592,82586.0,82585.0,0.0462689]
["bitfinex","BTCUSD",1744242784135,0.25434592,82586.0,82585.0,0.0462689]
["bitfinex","BTCUSD",1744242785698,0.25613227,82586.0,82585.0,0.0462689]
["bitfinex","BTCUSD",1744242786103,0.25613227,82586.0,82585.0,0.0241699]
["bitfinex","BTCUSD",1744242786553,0.25434592,82586.0,82585.0,0.0241699]
["bitfinex","BTCUSD",1744242786704,0.25613227,82586.0,82585.0,0.0720699]
["bitfinex","BTCUSD",1744242786907,0.25434592,82586.0,82585.0,0.0720699]
["bitfinex","BTCUSD",1744242787107,0.25613227,82586.0,82585.0,0.0720699]
["bitfinex","BTCUSD",1744242787327,0.25434592,82586.0,82585.0,0.0720699]
["bitfinex","BTCUSD",1744242788131,0.25613227,82586.0,82585.0,0.0720699]
["bitfinex","BTCUSD",1744242789044,0.254285,82584.0,82583.0,0.0207715]
["bitfinex","BTCUSD",1744242789208,0.25607135,82584.0,82583.0,0.0207715]
["bitfinex","BTCUSD",1744242789413,0.25607135,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242794210,0.654285,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242795612,0.254285,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242795765,0.25607135,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242799121,0.254285,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242799328,0.65607135,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242799524,0.654285,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242799710,0.254285,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242799901,0.25607135,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242800114,0.65607135,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242800311,0.654285,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242804931,0.254285,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242805101,0.25607135,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242805502,0.254285,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242807041,0.25607135,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242807687,0.254285,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242807923,0.25607135,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242810719,0.27738087,82584.0,82583.0,0.0157715]
["bitfinex","BTCUSD",1744242810924,0.27738087,82584.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242810925,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242811444,0.65610235,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242811675,0.654316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242824383,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242825491,0.25610235,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242826269,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242830195,0.012109,82579.0,82573.0,0.12063382]
["bitfinex","BTCUSD",1744242830529,0.242203,82576.0,82573.0,0.12063382]
["bitfinex","BTCUSD",1744242830725,0.242206,82574.0,82573.0,0.12063382]
["bitfinex","BTCUSD",1744242831508,0.254316,82574.0,82573.0,0.12063382]
["bitfinex","BTCUSD",1744242832405,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242832406,0.25610235,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242833725,0.35921569,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242833936,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242834257,0.65610235,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242834413,0.654316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242834818,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242837290,0.242206,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242837446,0.242195,82578.0,82574.0,0.242204]
["bitfinex","BTCUSD",1744242837650,0.242201,82576.0,82573.0,0.12063382]
["bitfinex","BTCUSD",1744242837853,0.242201,82576.0,82573.0,0.36284182]
["bitfinex","BTCUSD",1744242838054,0.242204,82575.0,82573.0,0.12063382]
["bitfinex","BTCUSD",1744242838257,0.242206,82574.0,82573.0,0.12063382]
["bitfinex","BTCUSD",1744242838988,0.254314,82575.0,82573.0,0.12063382]
["bitfinex","BTCUSD",1744242839202,0.254316,82574.0,82573.0,0.12063382]
["bitfinex","BTCUSD",1744242841374,0.242206,82574.0,82573.0,0.12063382]
["bitfinex","BTCUSD",1744242841934,0.012109,82581.0,82576.0,0.242198]
["bitfinex","BTCUSD",1744242842136,0.012109,82579.0,82577.0,0.12055382]
["bitfinex","BTCUSD",1744242842266,0.242197,82578.0,82577.0,0.12055382]
["bitfinex","BTCUSD",1744242843540,0.254297,82581.0,82578.0,0.242194]
["bitfinex","BTCUSD",1744242843756,0.242191,82580.0,82579.0,0.12055382]
["bitfinex","BTCUSD",1744242843967,0.2543,82580.0,82579.0,0.12055382]
["bitfinex","BTCUSD",1744242844769,0.242187,82581.0,82579.0,0.12055382]
["bitfinex","BTCUSD",1744242845085,0.254292,82582.0,82579.0,0.12055382]
["bitfinex","BTCUSD",1744242845865,0.242189,82580.0,82579.0,0.12055382]
["bitfinex","BTCUSD",1744242847517,0.242189,82580.0,82579.0,0.14322296]
["bitfinex","BTCUSD",1744242848557,0.254298,82580.0,82579.0,0.14322296]
["bitfinex","BTCUSD",1744242850883,0.25608435,82580.0,82579.0,0.02266914]
["bitfinex","BTCUSD",1744242851266,0.25608435,82580.0,82578.0,0.02266914]
["bitfinex","BTCUSD",1744242851267,0.254301,82579.0,82578.0,0.02266914]
["bitfinex","BTCUSD",1744242851472,0.242188,82582.0,82578.0,0.14322296]
["bitfinex","BTCUSD",1744242851666,0.242189,82580.0,82579.0,0.12055382]
["bitfinex","BTCUSD",1744242852290,0.254298,82580.0,82579.0,0.12055382]
["bitfinex","BTCUSD",1744242853029,0.254298,82580.0,82579.0,0.14322122]
["bitfinex","BTCUSD",1744242854437,0.254298,82580.0,82579.0,0.12055382]
["bitfinex","BTCUSD",1744242855169,0.254298,82580.0,82579.0,0.14322185]
["bitfinex","BTCUSD",1744242855530,0.242176,82585.0,82579.0,0.14322185]
["bitfinex","BTCUSD",1744242855531,6.692e-05,82586.0,82585.0,0.242174]
["bitfinex","BTCUSD",1744242855719,6.692e-05,82586.0,82585.0,0.38539585]
["bitfinex","BTCUSD",1744242855917,6.692e-05,82586.0,82585.0,0.14322185]
["bitfinex","BTCUSD",1744242856275,6.692e-05,82586.0,82585.0,0.39389727]
["bitfinex","BTCUSD",1744242856416,6.692e-05,82586.0,82585.0,0.40600527]
["bitfinex","BTCUSD",1744242857086,6.692e-05,82586.0,82585.0,0.46483353]
["bitfinex","BTCUSD",1744242859306,6.692e-05,82586.0,82585.0,0.45272553]
["bitfinex","BTCUSD",1744242860935,6.692e-05,82586.0,82585.0,0.46483353]
["bitfinex","BTCUSD",1744242861122,0.25434592,82586.0,82585.0,0.21055153]
["bitfinex","BTCUSD",1744242861322,6.692e-05,82586.0,82585.0,0.40522553]
["bitfinex","BTCUSD",1744242863280,6.692e-05,82586.0,82585.0,0.16305153]
["bitfinex","BTCUSD",1744242863485,6.692e-05,82586.0,82585.0,0.40522553]
["bitfinex","BTCUSD",1744242865173,6.692e-05,82586.0,82585.0,0.16305153]
["bitfinex","BTCUSD",1744242865578,6.692e-05,82586.0,82585.0,0.15455011]
["bitfinex","BTCUSD",1744242866725,6.692e-05,82586.0,82585.0,0.14322185]
["bitfinex","BTCUSD",1744242867548,0.24223792,82586.0,82585.0,0.14322185]
["bitfinex","BTCUSD",1744242868050,6.692e-05,82586.0,82585.0,0.14322185]
["bitfinex","BTCUSD",1744242868448,0.24223792,82586.0,82585.0,0.14322185]
["bitfinex","BTCUSD",1744242869698,0.24223792,82586.0,82585.0,0.15172327]
["bitfinex","BTCUSD",1744242869902,0.24223792,82586.0,82585.0,0.1630435]
["bitfinex","BTCUSD",1744242870535,0.24223792,82586.0,82585.0,0.15454208]
["bitfinex","BTCUSD",1744242871711,6.692e-05,82586.0,82585.0,0.15454208]
["bitfinex","BTCUSD",1744242871968,6.692e-05,82586.0,82585.0,0.39913747]
["bitfinex","BTCUSD",1744242872212,6.692e-05,82586.0,82585.0,0.4052175]
["bitfinex","BTCUSD",1744242872646,6.692e-05,82586.0,82585.0,0.1630435]
["bitfinex","BTCUSD",1744242872859,6.692e-05,82586.0,82585.0,0.4052175]
["bitfinex","BTCUSD",1744242873682,6.692e-05,82586.0,82585.0,0.1630435]
["bitfinex","BTCUSD",1744242874914,0.25434592,82586.0,82585.0,0.1630435]
["bitfinex","BTCUSD",1744242877573,6.692e-05,82586.0,82585.0,0.1630435]
["bitfinex","BTCUSD",1744242877921,6.692e-05,82586.0,82585.0,0.4052175]
["bitfinex","BTCUSD",1744242878121,6.692e-05,82586.0,82585.0,0.4173255]
["bitfinex","BTCUSD",1744242879263,0.24223792,82586.0,82585.0,0.1630435]
["bitfinex","BTCUSD",1744242889726,0.24223792,82586.0,82585.0,0.15454208]
["bitfinex","BTCUSD",1744242894210,0.24223792,82586.0,82585.0,0.16304577]
["bitfinex","BTCUSD",1744242896221,0.24223792,82586.0,82585.0,0.15454208]
["bitfinex","BTCUSD",1744242900164,0.24223792,82586.0,82585.0,0.16304594]
["bitfinex","BTCUSD",1744242903218,0.25434592,82586.0,82585.0,0.16304594]
["bitfinex","BTCUSD",1744242904399,0.25434592,82586.0,82585.0,0.15454208]
["bitfinex","BTCUSD",1744242905252,0.25434592,82586.0,82585.0,0.14322185]
["bitfinex","BTCUSD",1744242907129,0.25434592,82586.0,82585.0,0.02266803]
["bitfinex","BTCUSD",1744242912390,0.254314,82575.0,82574.0,0.14188]
["bitfinex","BTCUSD",1744242912558,0.254314,82575.0,82574.0,0.26243382]
["bitfinex","BTCUSD",1744242912959,0.254314,82575.0,82574.0,0.28509631]
["bitfinex","BTCUSD",1744242914885,0.242183,82582.0,82574.0,0.28509631]
["bitfinex","BTCUSD",1744242915091,0.242186,82581.0,82575.0,0.12297551]
["bitfinex","BTCUSD",1744242915271,6.692e-05,82586.0,82584.0,0.242177]
["bitfinex","BTCUSD",1744242915499,6.692e-05,82586.0,82585.0,0.12055382]
["bitfinex","BTCUSD",1744242915649,6.692e-05,82586.0,82585.0,0.14321631]
["bitfinex","BTCUSD",1744242916030,6.692e-05,82586.0,82585.0,0.38539031]
["bitfinex","BTCUSD",1744242916231,6.692e-05,82586.0,82585.0,0.14321631]
["bitfinex","BTCUSD",1744242916439,6.692e-05,82586.0,82585.0,0.38539031]
["bitfinex","BTCUSD",1744242917071,6.692e-05,82586.0,82585.0,0.39388593]
["bitfinex","BTCUSD",1744242917265,6.692e-05,82586.0,82585.0,0.15171193]
["bitfinex","BTCUSD",1744242918492,0.24223792,82586.0,82585.0,0.15171193]
["bitfinex","BTCUSD",1744242918710,0.25434592,82586.0,82585.0,0.14321631]
["bitfinex","BTCUSD",1744242926696,0.24223792,82586.0,82585.0,0.14321631]
["bitfinex","BTCUSD",1744242926902,0.25434592,82586.0,82585.0,0.14321631]
["bitfinex","BTCUSD",1744242949312,0.25613227,82586.0,82585.0,0.02266249]
["bitfinex","BTCUSD",1744242949561,0.30433227,82586.0,82585.0,0.02266249]
["bitfinex","BTCUSD",1744242949772,0.30254592,82586.0,82585.0,0.02266249]
["bitfinex","BTCUSD",1744242950320,0.25434592,82586.0,82585.0,0.14321631]
["bitfinex","BTCUSD",1744242951343,0.25434592,82586.0,82585.0,0.15455874]
["bitfinex","BTCUSD",1744242951542,0.25434592,82586.0,82585.0,0.16306556]
["bitfinex","BTCUSD",1744242952956,0.25434592,82586.0,82585.0,0.15172313]
["bitfinex","BTCUSD",1744242953640,0.25613227,82586.0,82585.0,0.03116931]
["bitfinex","BTCUSD",1744242953841,0.25613227,82586.0,82585.0,0.02266249]
["bitfinex","BTCUSD",1744242956036,0.41169468,82586.0,82585.0,0.02266249]
["bitfinex","BTCUSD",1744242956247,0.70188677,82586.0,82585.0,0.02266249]
["bitfinex","BTCUSD",1744242956456,0.97310663,82586.0,82585.0,4.9e-07]
["bitfinex","BTCUSD",1744242956669,0.70185685,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242959988,1.10185685,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242964464,1.182636,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242964664,0.012109,82581.0,82573.0,0.13274382]
["bitfinex","BTCUSD",1744242964863,0.242195,82578.0,82574.0,0.12055382]
["bitfinex","BTCUSD",1744242965014,0.254304,82578.0,82574.0,0.36275782]
["bitfinex","BTCUSD",1744242965225,0.242199,82577.0,82574.0,0.36275782]
["bitfinex","BTCUSD",1744242965830,0.242202,82576.0,82574.0,0.12055382]
["bitfinex","BTCUSD",1744242966149,0.63400541,82610.0,82584.0,0.012108]
["bitfinex","BTCUSD",1744242966418,0.63400541,82610.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744242966419,0.012107,82591.0,82585.0,0.12055382]
["bitfinex","BTCUSD",1744242966674,0.242165,82589.0,82585.0,0.12055382]
["bitfinex","BTCUSD",1744242967202,0.254265,82591.0,82585.0,0.36272782]
["bitfinex","BTCUSD",1744242967691,0.012107,82593.0,82585.0,0.12055382]
["bitfinex","BTCUSD",1744242967918,0.012107,82592.0,82585.0,0.12055382]
["bitfinex","BTCUSD",1744242968168,0.012108,82590.0,82585.0,0.12055382]
["bitfinex","BTCUSD",1744242968408,0.254265,82591.0,82585.0,0.12055382]
["bitfinex","BTCUSD",1744242968652,0.01207559,82595.0,82585.0,0.14395419]
["bitfinex","BTCUSD",1744242968858,0.242149,82594.0,82585.0,0.13184619]
["bitfinex","BTCUSD",1744242969006,0.242164,82589.0,82585.0,0.15443145]
["bitfinex","BTCUSD",1744242969184,0.012108,82588.0,82585.0,0.15443145]
["bitfinex","BTCUSD",1744242969619,0.242169,82587.0,82585.0,0.15443145]
["bitfinex","BTCUSD",1744242970989,0.01217492,82586.0,82585.0,0.15443145]
["bitfinex","BTCUSD",1744242972897,0.01396127,82586.0,82585.0,0.03387763]
["bitfinex","BTCUSD",1744242973099,0.01396127,82586.0,82585.0,0.01129237]
["bitfinex","BTCUSD",1744242973592,0.01211,82576.0,82575.0,0.01129237]
["bitfinex","BTCUSD",1744242973714,0.254311,82576.0,82575.0,0.15443145]
["bitfinex","BTCUSD",1744242975167,0.254304,82579.0,82575.0,0.15443145]
["bitfinex","BTCUSD",1744242975168,0.254301,82579.0,82575.0,0.15443145]
["bitfinex","BTCUSD",1744242975375,0.242192,82579.0,82576.0,0.14313908]
["bitfinex","BTCUSD",1744242975905,0.242195,82578.0,82577.0,0.02258526]
["bitfinex","BTCUSD",1744242976112,0.242195,82578.0,82577.0,0.14313908]
["bitfinex","BTCUSD",1744242976636,0.242195,82578.0,82577.0,0.15443145]
["bitfinex","BTCUSD",1744242977082,0.24218,82583.0,82577.0,0.15443145]
["bitfinex","BTCUSD",1744242977312,0.012109,82583.0,82578.0,0.16915382]
["bitfinex","BTCUSD",1744242977498,0.242186,82582.0,82579.0,0.02258526]
["bitfinex","BTCUSD",1744242977704,0.242186,82582.0,82580.0,0.12055382]
["bitfinex","BTCUSD",1744242977863,0.254295,82581.0,82580.0,0.14313908]
["bitfinex","BTCUSD",1744242978043,0.242186,82581.0,82580.0,0.14313908]
["bitfinex","BTCUSD",1744242978251,0.254295,82581.0,82580.0,0.14313908]
["bitfinex","BTCUSD",1744242978725,0.254295,82581.0,82580.0,0.15443145]
["bitfinex","BTCUSD",1744242978866,0.254295,82582.0,82580.0,0.15443145]
["bitfinex","BTCUSD",1744242979067,0.242186,82582.0,82580.0,0.13184619]
["bitfinex","BTCUSD",1744242979268,0.24224092,82586.0,82580.0,0.13184619]
["bitfinex","BTCUSD",1744242979585,6.692e-05,82586.0,82580.0,0.13184619]
["bitfinex","BTCUSD",1744242979757,6.692e-05,82586.0,82581.0,0.01371404]
["bitfinex","BTCUSD",1744242979952,0.242177,82584.0,82582.0,0.12055382]
["bitfinex","BTCUSD",1744242980157,0.242177,82584.0,82583.0,0.02258213]
["bitfinex","BTCUSD",1744242980354,0.242177,82584.0,82583.0,0.14313595]
["bitfinex","BTCUSD",1744242980559,0.242174,82585.0,82583.0,0.14313595]
["bitfinex","BTCUSD",1744242980754,6.692e-05,82586.0,82584.0,0.12055382]
["bitfinex","BTCUSD",1744242980928,0.24223792,82586.0,82584.0,0.12055382]
["bitfinex","BTCUSD",1744242981166,6.692e-05,82586.0,82585.0,0.0338745]
["bitfinex","BTCUSD",1744242981373,6.692e-05,82586.0,82585.0,0.15442832]
["bitfinex","BTCUSD",1744242984034,6.692e-05,82586.0,82585.0,0.39660232]
["bitfinex","BTCUSD",1744242984142,6.692e-05,82586.0,82585.0,0.15442832]
["bitfinex","BTCUSD",1744242990035,6.692e-05,82586.0,82585.0,0.16289766]
["bitfinex","BTCUSD",1744242990835,0.24223792,82586.0,82585.0,0.16289766]
["bitfinex","BTCUSD",1744242991699,0.24223792,82586.0,82585.0,0.15442832]
["bitfinex","BTCUSD",1744242992130,0.24223792,82586.0,82585.0,0.16289766]
["bitfinex","BTCUSD",1744242994784,0.24223792,82586.0,82585.0,0.30453766]
["bitfinex","BTCUSD",1744242994966,0.25434592,82586.0,82585.0,0.30453766]
["bitfinex","BTCUSD",1744242999429,0.25434592,82586.0,82585.0,0.16289766]
["bitfinex","BTCUSD",1744243003679,0.24576901,82586.0,82585.0,0.16289766]
["bitfinex","BTCUSD",1744243005283,0.24576901,82586.0,82585.0,0.15160529]
["bitfinex","BTCUSD",1744243006463,0.242163,82589.0,82585.0,0.15160529]
["bitfinex","BTCUSD",1744243006692,0.254273,82590.0,82586.0,0.14313595]
["bitfinex","BTCUSD",1744243006890,0.012107,82591.0,82586.0,0.14313595]
["bitfinex","BTCUSD",1744243007145,0.012107,82591.0,82587.0,0.02258213]
["bitfinex","BTCUSD",1744243007281,0.242161,82590.0,82588.0,0.12055382]
["bitfinex","BTCUSD",1744243007663,0.242161,82590.0,82589.0,0.02258213]
["bitfinex","BTCUSD",1744243007865,0.654269,82590.0,82589.0,0.14313595]
["bitfinex","BTCUSD",1744243008128,0.654269,82590.0,82589.0,0.15447544]
["bitfinex","BTCUSD",1744243008362,0.654269,82590.0,82589.0,0.16294478]
["bitfinex","BTCUSD",1744243008901,0.701869,82590.0,82589.0,0.16294478]
["bitfinex","BTCUSD",1744243009105,0.701869,82590.0,82589.0,0.04239096]
["bitfinex","BTCUSD",1744243009425,0.69544826,82590.0,82589.0,0.04239096]
["bitfinex","BTCUSD",1744243009873,1.09538911,82590.0,82589.0,0.04239096]
["bitfinex","BTCUSD",1744243010074,1.09538911,82590.0,82589.0,0.03392162]
["bitfinex","BTCUSD",1744243011126,1.09538911,82590.0,82589.0,6.2e-07]
["bitfinex","BTCUSD",1744243011332,1.2158217,82590.0,82589.0,6.2e-07]
["bitfinex","BTCUSD",1744243011563,0.594279,82586.0,82585.0,0.00042561]
["bitfinex","BTCUSD",1744243011767,0.82237367,82586.0,82585.0,6.1e-07]
["bitfinex","BTCUSD",1744243011965,0.82237367,82586.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243011966,0.254316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243012186,0.68910235,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243012398,0.687316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243013547,0.70185685,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243014091,1.10185685,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243014545,1.087316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243014745,0.701916,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243016574,0.76445685,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243016807,1.10445685,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243019320,0.654316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243020811,0.77474859,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243021027,0.654316,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243022865,0.654416,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243027095,0.654416,82574.0,82573.0,0.12063382]
["bitfinex","BTCUSD",1744243027492,0.254416,82574.0,82573.0,0.12063382]
["bitfinex","BTCUSD",1744243027739,0.25620235,82574.0,82573.0,0.12063382]
["bitfinex","BTCUSD",1744243028048,0.25620235,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243030852,0.69160235,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243031051,0.689816,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243031257,0.70435685,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243035737,1.10435685,82574.0,82573.0,8e-05]
["bitfinex","BTCUSD",1744243039160,0.254338,82567.0,82566.0,0.0108827]
["bitfinex","BTCUSD",1744243039363,0.25612435,82567.0,82566.0,0.0108827]
["bitfinex","BTCUSD",1744243039788,0.25612435,82567.0,82566.0,0.02221944]
["bitfinex","BTCUSD",1744243039986,0.65612435,82567.0,82566.0,0.02221944]
["bitfinex","BTCUSD",1744243040189,0.654338,82567.0,82566.0,0.02221944]
["bitfinex","BTCUSD",1744243040391,0.254338,82567.0,82566.0,0.02221944]
["bitfinex","BTCUSD",1744243040592,0.25612435,82567.0,82566.0,0.02221944]
["bitfinex","BTCUSD",1744243042404,0.2706652,82567.0,82566.0,0.02221944]
["bitfinex","BTCUSD",1744243042572,0.26887885,82567.0,82566.0,0.02221944]
["bitfinex","BTCUSD",1744243044225,0.26887885,82567.0,82566.0,0.0108827]
["bitfinex","BTCUSD",1744243044394,0.66887885,82567.0,82566.0,0.0108827]
["bitfinex","BTCUSD",1744243048345,1.00887885,82567.0,82566.0,0.0108827]
["bitfinex","BTCUSD",1744243050782,0.994338,82567.0,82566.0,0.0108827]
["bitfinex","BTCUSD",1744243050990,0.254338,82567.0,82566.0,0.0108827]
["bitfinex","BTCUSD",1744243051188,0.25612435,82567.0,82566.0,0.02221885]
["bitfinex","BTCUSD",1744243051568,0.24401335,82567.0,82566.0,0.02221885]
["bitfinex","BTCUSD",1744243051823,0.25612435,82567.0,82566.0,0.02221885]
["bitfinex","BTCUSD",1744243054821,0.59612435,82567.0,82566.0,0.02221885]
["bitfinex","BTCUSD",1744243054996,0.594338,82567.0,82566.0,0.02221885]
["bitfinex","BTCUSD",1744243056424,0.594338,82567.0,82566.0,0.0108827]
["bitfinex","BTCUSD",1744243056983,0.60887885,82567.0,82566.0,0.0108827]
["bitfinex","BTCUSD",1744243057189,0.60887885,82567.0,82549.0,0.0001689]
["bitfinex","BTCUSD",1744243057190,0.34,82555.0,82551.0,5e-07]
["bitfinex","BTCUSD",1744243057396,0.012112,82562.0,82541.0,1e-07]
["bitfinex","BTCUSD",1744243057397,0.02665585,82542.0,82541.0,1e-07]
["bitfinex","BTCUSD",1744243057620,0.6107422,82542.0,82541.0,1e-07]
["bitfinex","BTCUSD",1744243057900,0.59443,82537.0,82536.0,1.5e-07]
["bitfinex","BTCUSD",1744243058096,0.6182775,82537.0,82536.0,1.5e-07]
["bitfinex","BTCUSD",1744243058968,0.6661775,82537.0,82536.0,1.5e-07]
["bitfinex","BTCUSD",1744243060889,0.60897085,82537.0,82536.0,1.5e-07]
["bitfinex","BTCUSD",1744243061528,1.00897085,82537.0,82536.0,1.5e-07]
["bitfinex","BTCUSD",1744243064199,1.05787085,82537.0,82536.0,1.5e-07]
["bitfinex","BTCUSD",1744243066621,1.17842467,82537.0,82536.0,1.5e-07]
["bitfinex","BTCUSD",1744243067165,0.60898385,82533.0,82532.0,9.5e-07]
["bitfinex","BTCUSD",1744243068088,1.00898385,82533.0,82532.0,9.5e-07]
["bitfinex","BTCUSD",1744243068284,0.254476,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243068488,0.2708032,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243068734,0.26901685,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243071849,0.66901685,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243072019,0.654476,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243072199,0.254476,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243072591,0.25626235,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243073036,0.254476,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243073349,0.254476,82522.0,82521.0,0.0505]
["bitfinex","BTCUSD",1744243074145,0.25626235,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243074347,0.254476,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243075319,0.25626235,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243081782,0.254476,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243086049,0.25626235,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243086257,0.2708032,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243086464,0.26901685,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243087588,0.2914344,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243088307,0.27689355,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243088873,0.254476,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243089078,0.25626235,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243091161,0.254476,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243091798,0.242357,82523.0,82521.0,0.002]
["bitfinex","BTCUSD",1744243091799,0.24235,82525.0,82521.0,0.21575382]
["bitfinex","BTCUSD",1744243092001,0.242348,82526.0,82522.0,0.12055382]
["bitfinex","BTCUSD",1744243092226,0.254464,82527.0,82522.0,0.12055382]
["bitfinex","BTCUSD",1744243092425,0.012117,82527.0,82523.0,0.242356]
["bitfinex","BTCUSD",1744243092710,0.012117,82527.0,82522.0,0.12055382]
["bitfinex","BTCUSD",1744243092711,0.24235,82526.0,82524.0,0.12055382]
["bitfinex","BTCUSD",1744243092905,0.012117,82528.0,82524.0,0.12055382]
["bitfinex","BTCUSD",1744243093144,0.24235,82525.0,82524.0,0.12055382]
["bitfinex","BTCUSD",1744243093975,0.24235,82526.0,82524.0,0.12055382]
["bitfinex","BTCUSD",1744243094207,0.242339,82529.0,82526.0,0.242347]
["bitfinex","BTCUSD",1744243094417,0.254456,82529.0,82527.0,0.12055382]
["bitfinex","BTCUSD",1744243095270,0.242341,82528.0,82527.0,0.12055382]
["bitfinex","BTCUSD",1744243096480,0.242336,82530.0,82527.0,0.12055382]
["bitfinex","BTCUSD",1744243096696,0.242329,82533.0,82527.0,0.13267082]
["bitfinex","BTCUSD",1744243096900,0.24233,82532.0,82528.0,0.012117]
["bitfinex","BTCUSD",1744243097120,0.012116,82533.0,82529.0,0.12055382]
["bitfinex","BTCUSD",1744243097439,0.242336,82530.0,82529.0,0.12055382]
["bitfinex","BTCUSD",1744243097632,0.012116,82531.0,82529.0,0.12055382]
["bitfinex","BTCUSD",1744243098058,0.24233,82532.0,82529.0,0.36289282]
["bitfinex","BTCUSD",1744243098280,0.242334,82531.0,82529.0,0.12055382]
["bitfinex","BTCUSD",1744243098517,0.254446,82532.0,82529.0,0.12055382]
["bitfinex","BTCUSD",1744243098732,0.24233,82532.0,82530.0,0.242336]
["bitfinex","BTCUSD",1744243099015,0.012116,82533.0,82531.0,0.12055382]
["bitfinex","BTCUSD",1744243099261,0.242331,82532.0,82531.0,0.12055382]
["bitfinex","BTCUSD",1744243099451,0.254447,82532.0,82531.0,0.12055382]
["bitfinex","BTCUSD",1744243100108,0.242331,82532.0,82531.0,0.12055382]
["bitfinex","BTCUSD",1744243100372,0.242327,82533.0,82531.0,0.12055382]
["bitfinex","BTCUSD",1744243100640,0.000982,82547.0,82531.0,0.36288382]
["bitfinex","BTCUSD",1744243100641,0.242295,82544.0,82531.0,0.36288382]
["bitfinex","BTCUSD",1744243100844,0.242303,82541.0,82537.0,0.242315]
["bitfinex","BTCUSD",1744243101074,0.242307,82540.0,82538.0,0.12055382]
["bitfinex","BTCUSD",1744243101514,0.242309,82539.0,82538.0,0.12055382]
["bitfinex","BTCUSD",1744243101726,0.242307,82540.0,82538.0,0.12055382]
["bitfinex","BTCUSD",1744243101955,0.242309,82539.0,82538.0,0.12055382]
["bitfinex","BTCUSD",1744243102673,0.242299,82543.0,82538.0,0.36286582]
["bitfinex","BTCUSD",1744243102898,0.24272672,82542.0,82540.0,0.242306]
["bitfinex","BTCUSD",1744243103122,0.242303,82541.0,82539.0,0.0473]
["bitfinex","BTCUSD",1744243103343,0.00042572,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1744243103565,0.00042572,82542.0,82541.0,0.37497182]
["bitfinex","BTCUSD",1744243104954,0.00042572,82542.0,82541.0,0.36285682]
["bitfinex","BTCUSD",1744243105153,0.00042572,82542.0,82541.0,0.12055382]
["bitfinex","BTCUSD",1744243105639,0.00042572,82542.0,82541.0,0.37497182]
["bitfinex","BTCUSD",1744243106543,0.00042572,82542.0,82541.0,0.42437182]
["bitfinex","BTCUSD",1744243112761,0.00042572,82542.0,82541.0,0.83817182]
["bitfinex","BTCUSD",1744243119669,0.00042572,82542.0,82541.0,1.17817182]
["bitfinex","BTCUSD",1744243120112,0.00042572,82542.0,82541.0,1.32757182]
["bitfinex","BTCUSD",1744243123407,7.2e-07,82542.0,82541.0,1.38257182]
["bitfinex","BTCUSD",1744243123610,7.2e-07,82542.0,82541.0,1.43473205]
["bitfinex","BTCUSD",1744243126501,7.2e-07,82542.0,82541.0,1.42973205]
["bitfinex","BTCUSD",1744243126915,7.2e-07,82542.0,82541.0,1.43473205]
["bitfinex","BTCUSD",1744243128290,7.2e-07,82542.0,82541.0,2.68165205]
["bitfinex","BTCUSD",1744243136894,7.2e-07,82542.0,82541.0,2.82541205]
["bitfinex","BTCUSD",1744243138515,7.2e-07,82542.0,82541.0,2.83673402]
["bitfinex","BTCUSD",1744243140175,0.0003376,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1744243140317,0.0003376,82566.0,82565.0,0.5187349]
["bitfinex","BTCUSD",1744243140673,0.0003376,82566.0,82565.0,0.54137989]
["bitfinex","BTCUSD",1744243142069,0.0003376,82566.0,82565.0,0.55270186]
["bitfinex","BTCUSD",1744243142264,0.0003376,82566.0,82565.0,0.53005687]
["bitfinex","BTCUSD",1744243142507,0.0013376,82566.0,82565.0,0.53005687]
["bitfinex","BTCUSD",1744243143109,0.0013376,82566.0,82565.0,0.55270432]
["bitfinex","BTCUSD",1744243147223,0.0013376,82566.0,82565.0,0.55271358]
["bitfinex","BTCUSD",1744243147873,0.0486376,82566.0,82565.0,0.55271358]
["bitfinex","BTCUSD",1744243149091,0.0486376,82566.0,82565.0,0.54060258]
["bitfinex","BTCUSD",1744243149733,0.0486376,82566.0,82565.0,0.29836958]
["bitfinex","BTCUSD",1744243150149,0.0973376,82566.0,82565.0,0.15460958]
["bitfinex","BTCUSD",1744243150741,0.0973376,82566.0,82565.0,0.39684258]
["bitfinex","BTCUSD",1744243151189,0.0973376,82566.0,82565.0,0.38551135]
["bitfinex","BTCUSD",1744243151392,0.0486376,82566.0,82565.0,0.39762235]
["bitfinex","BTCUSD",1744243151611,0.0013376,82566.0,82565.0,0.39762235]
["bitfinex","BTCUSD",1744243151789,0.0013376,82566.0,82565.0,1.23468796]
["bitfinex","BTCUSD",1744243152008,0.0013376,82566.0,82565.0,1.28178796]
["bitfinex","BTCUSD",1744243152765,0.0003376,82566.0,82565.0,1.28178796]
["bitfinex","BTCUSD",1744243153165,0.0013376,82566.0,82565.0,1.28178796]
["bitfinex","BTCUSD",1744243155567,0.0013376,82566.0,82565.0,1.29311284]
["bitfinex","BTCUSD",1744243157175,0.0013376,82566.0,82565.0,1.38949284]
["bitfinex","BTCUSD",1744243158098,0.0013376,82566.0,82565.0,1.34399284]
["bitfinex","BTCUSD",1744243159019,0.0013376,82566.0,82565.0,1.30622723]
["bitfinex","BTCUSD",1744243161024,0.0013376,82566.0,82565.0,1.29490235]
["bitfinex","BTCUSD",1744243162132,0.0013376,82566.0,82565.0,1.37814704]
["bitfinex","BTCUSD",1744243164219,0.0013376,82566.0,82565.0,1.35549959]
["bitfinex","BTCUSD",1744243164539,0.0013376,82566.0,82565.0,1.46412165]
["bitfinex","BTCUSD",1744243165479,0.0013376,82566.0,82565.0,1.4867645]
["bitfinex","BTCUSD",1744243167239,0.0013376,82566.0,82565.0,1.37814244]
["bitfinex","BTCUSD",1744243168607,0.0013376,82566.0,82565.0,2.62470244]
["bitfinex","BTCUSD",1744243169347,0.0013376,82566.0,82565.0,2.60205959]
["bitfinex","BTCUSD",1744243170603,0.0013376,82566.0,82565.0,2.62470303]
["bitfinex","BTCUSD",1744243171296,0.0013376,82566.0,82565.0,2.60205959]
["bitfinex","BTCUSD",1744243174433,0.0013376,82566.0,82565.0,2.55655959]
["bitfinex","BTCUSD",1744243177420,0.0013376,82566.0,82565.0,2.5188149]
["bitfinex","BTCUSD",1744243177740,0.0013376,82566.0,82565.0,2.55656222]
["bitfinex","BTCUSD",1744243179511,0.0013376,82566.0,82565.0,2.5188149]
["bitfinex","BTCUSD",1744243179715,0.0013376,82566.0,82565.0,2.55656981]
["bitfinex","BTCUSD",1744243179897,0.0013376,82566.0,82565.0,2.5188149]
["bitfinex","BTCUSD",1744243180093,0.0013376,82566.0,82565.0,1.1287749]
["bitfinex","BTCUSD",1744243182012,0.0013376,82566.0,82565.0,1.16653713]
["bitfinex","BTCUSD",1744243182328,0.0013376,82566.0,82565.0,1.1287749]
["bitfinex","BTCUSD",1744243182675,0.0013376,82566.0,82565.0,1.16654]
["bitfinex","BTCUSD",1744243182876,0.0013376,82566.0,82565.0,1.1287749]
["bitfinex","BTCUSD",1744243184072,0.0013376,82566.0,82565.0,1.2152436]
["bitfinex","BTCUSD",1744243184875,0.0003376,82566.0,82565.0,1.1665436]
["bitfinex","BTCUSD",1744243185083,0.0003376,82566.0,82565.0,0.7527436]
["bitfinex","BTCUSD",1744243185282,0.0013376,82566.0,82565.0,0.1583996]
["bitfinex","BTCUSD",1744243186905,0.0013376,82566.0,82565.0,0.1206309]
["bitfinex","BTCUSD",1744243187217,0.0013376,82566.0,82565.0,0.15842366]
["bitfinex","BTCUSD",1744243187720,0.0013376,82566.0,82565.0,0.1206309]
["bitfinex","BTCUSD",1744243187918,0.0013376,82566.0,82565.0,0.15842237]
["bitfinex","BTCUSD",1744243188122,0.0013376,82566.0,82565.0,0.1206309]
["bitfinex","BTCUSD",1744243189419,0.0013376,82566.0,82565.0,0.15842154]
["bitfinex","BTCUSD",1744243195906,0.0003376,82566.0,82565.0,0.15842154]
["bitfinex","BTCUSD",1744243196306,0.0013376,82566.0,82565.0,0.15842154]
["bitfinex","BTCUSD",1744243197569,0.0003376,82566.0,82565.0,0.15842154]
["bitfinex","BTCUSD",1744243197869,0.0013376,82566.0,82565.0,0.15842154]
["bitfinex","BTCUSD",1744243198250,0.0023376,82566.0,82565.0,0.15842154]
["bitfinex","BTCUSD",1744243198631,0.0003376,82566.0,82565.0,0.15842154]
["bitfinex","BTCUSD",1744243198974,0.0013376,82566.0,82565.0,0.15842154]