{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":292138,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1743984001497,0.1293887,78459.0,78427.0,0.092]
["bitfinex","BTCUSD",1743984001681,0.1293887,78459.0,78428.0,0.02586262]
["bitfinex","BTCUSD",1743984002109,0.1293887,78459.0,78428.0,0.00254978]
["bitfinex","BTCUSD",1743984002320,0.1293887,78459.0,78430.0,0.0466]
["bitfinex","BTCUSD",1743984002610,0.1293887,78459.0,78431.0,0.02331284]
["bitfinex","BTCUSD",1743984002922,0.1293887,78459.0,78432.0,0.0468]
["bitfinex","BTCUSD",1743984003710,0.12926618,78459.0,78433.0,0.01186577]
["bitfinex","BTCUSD",1743984004471,0.12926618,78459.0,78433.0,0.02339495]
["bitfinex","BTCUSD",1743984004805,0.00971686,78472.0,78434.0,0.14380425]
["bitfinex","BTCUSD",1743984005013,0.1293887,78471.0,78435.0,0.1293887]
["bitfinex","BTCUSD",1743984005217,0.1293887,78471.0,78436.0,1.12548974]
["bitfinex","BTCUSD",1743984005428,0.1293887,78471.0,78468.0,0.254879]
["bitfinex","BTCUSD",1743984005659,0.1293887,78471.0,78465.0,0.254887]
["bitfinex","BTCUSD",1743984005876,0.254901,78462.0,78455.0,0.254921]
["bitfinex","BTCUSD",1743984006104,0.254906,78460.0,78452.0,0.25493]
["bitfinex","BTCUSD",1743984006329,0.1293887,78459.0,78458.0,0.012745]
["bitfinex","BTCUSD",1743984006557,0.1293887,78459.0,78445.0,0.254955]
["bitfinex","BTCUSD",1743984006558,0.254932,78452.0,78445.0,0.254955]
["bitfinex","BTCUSD",1743984006778,0.1293887,78451.0,78416.0,0.0917]
["bitfinex","BTCUSD",1743984007008,0.1293887,78451.0,78450.0,0.267685]
["bitfinex","BTCUSD",1743984007231,0.314726,78468.0,78464.0,0.012744]
["bitfinex","BTCUSD",1743984007232,0.1293887,78467.0,78464.0,0.012744]
["bitfinex","BTCUSD",1743984007465,0.12952417,78467.0,78462.0,0.012745]
["bitfinex","BTCUSD",1743984007698,0.012744,78465.0,78459.0,0.267652]
["bitfinex","BTCUSD",1743984007923,0.1421327,78464.0,78459.0,0.267652]
["bitfinex","BTCUSD",1743984008144,0.1421327,78464.0,78463.0,0.267641]
["bitfinex","BTCUSD",1743984008145,0.1293887,78464.0,78463.0,0.267641]
["bitfinex","BTCUSD",1743984008624,0.00013547,78467.0,78466.0,0.267631]
["bitfinex","BTCUSD",1743984009023,0.00013547,78467.0,78466.0,0.012744]
["bitfinex","BTCUSD",1743984010077,0.012745,78458.0,78452.0,0.012746]
["bitfinex","BTCUSD",1743984010271,0.012745,78458.0,78398.0,0.025]
["bitfinex","BTCUSD",1743984010272,0.012745,78456.0,78450.0,0.012746]
["bitfinex","BTCUSD",1743984010452,0.012744,78465.0,78457.0,0.012745]
["bitfinex","BTCUSD",1743984010655,0.1293887,78464.0,78459.0,0.012745]
["bitfinex","BTCUSD",1743984010859,0.267647,78462.0,78457.0,0.012745]
["bitfinex","BTCUSD",1743984011060,0.1293887,78461.0,78458.0,0.267658]
["bitfinex","BTCUSD",1743984011263,0.1293887,78461.0,78447.0,0.012747]
["bitfinex","BTCUSD",1743984011487,0.1293887,78461.0,78392.0,0.025]
["bitfinex","BTCUSD",1743984011488,0.012749,78435.0,78426.0,0.01275]
["bitfinex","BTCUSD",1743984011741,0.1293887,78455.0,78426.0,0.01275]
["bitfinex","BTCUSD",1743984011742,0.1293887,78434.0,78429.0,0.01275]
["bitfinex","BTCUSD",1743984011988,0.1293887,78434.0,78433.0,0.012749]
["bitfinex","BTCUSD",1743984012224,0.012746,78450.0,78442.0,0.267711]
["bitfinex","BTCUSD",1743984012441,0.1293887,78447.0,78442.0,0.267711]
["bitfinex","BTCUSD",1743984012686,0.267699,78446.0,78440.0,0.012748]
["bitfinex","BTCUSD",1743984012921,0.012748,78441.0,78440.0,0.00045183]
["bitfinex","BTCUSD",1743984013139,0.1421367,78441.0,78440.0,0.00045183]
["bitfinex","BTCUSD",1743984014072,0.1421367,78441.0,78407.0,0.012753]
["bitfinex","BTCUSD",1743984014073,0.012751,78421.0,78407.0,0.012753]
["bitfinex","BTCUSD",1743984014313,0.012752,78414.0,78413.0,0.00013563]
["bitfinex","BTCUSD",1743984014531,0.1421407,78414.0,78413.0,0.00013563]
["bitfinex","BTCUSD",1743984014738,0.1293887,78414.0,78413.0,0.00013563]
["bitfinex","BTCUSD",1743984014968,0.1293887,78414.0,78406.0,0.255079]
["bitfinex","BTCUSD",1743984014969,0.255095,78402.0,78393.0,6e-07]
["bitfinex","BTCUSD",1743984015171,1.12587695,78414.0,78391.0,0.012756]
["bitfinex","BTCUSD",1743984015172,0.1293887,78394.0,78391.0,0.012756]
["bitfinex","BTCUSD",1743984015431,0.1293887,78394.0,78386.0,0.012757]
["bitfinex","BTCUSD",1743984015557,0.1293887,78394.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984015766,0.1293887,78394.0,78391.0,0.01289176]
["bitfinex","BTCUSD",1743984015989,0.267837,78406.0,78400.0,0.012755]
["bitfinex","BTCUSD",1743984016211,0.267829,78408.0,78397.0,0.012755]
["bitfinex","BTCUSD",1743984016212,0.1293887,78405.0,78399.0,0.255103]
["bitfinex","BTCUSD",1743984016410,0.012754,78404.0,78397.0,0.012755]
["bitfinex","BTCUSD",1743984016637,0.267857,78400.0,78394.0,0.012756]
["bitfinex","BTCUSD",1743984016845,0.012755,78399.0,78393.0,0.012756]
["bitfinex","BTCUSD",1743984017047,0.255117,78396.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984017222,0.26788,78394.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984017426,0.1293887,78393.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984017863,0.255128,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984018067,0.3972727,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984018237,0.13905696,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984018444,0.00970658,78398.0,78391.0,0.01289176]
["bitfinex","BTCUSD",1743984018645,0.255128,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984018843,0.3972727,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984020815,0.3845167,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984021049,0.1293887,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984021364,0.1421447,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984022665,0.1293887,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984022872,0.1421447,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984023005,0.3845167,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984023208,0.1293887,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984023443,0.1293887,78392.0,78391.0,0.25526676]
["bitfinex","BTCUSD",1743984023652,0.00935598,78398.0,78397.0,0.267866]
["bitfinex","BTCUSD",1743984023851,0.1293887,78398.0,78394.0,0.012756]
["bitfinex","BTCUSD",1743984024054,0.255122,78394.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984024255,0.1293887,78393.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984024514,0.3845137,78393.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984024723,0.3972697,78393.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984024952,0.00945236,78398.0,78397.0,0.267866]
["bitfinex","BTCUSD",1743984025154,0.13884106,78398.0,78394.0,0.012756]
["bitfinex","BTCUSD",1743984025283,0.255115,78396.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984025487,0.1293887,78395.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984025740,0.012753,78411.0,78402.0,0.012754]
["bitfinex","BTCUSD",1743984025939,0.02392083,78414.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984025940,0.255121,78394.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984026078,0.012756,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984026283,0.1421447,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984026527,0.1293887,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984026730,0.012753,78407.0,78396.0,0.012755]
["bitfinex","BTCUSD",1743984027064,0.1293887,78406.0,78396.0,0.457469]
["bitfinex","BTCUSD",1743984027213,0.012753,78407.0,78396.0,0.457469]
["bitfinex","BTCUSD",1743984027214,0.012752,78415.0,78396.0,0.1896]
["bitfinex","BTCUSD",1743984027418,0.1293887,78405.0,78403.0,0.012754]
["bitfinex","BTCUSD",1743984027581,0.012754,78401.0,78396.0,0.1896]
["bitfinex","BTCUSD",1743984027784,0.012755,78397.0,78396.0,0.1896]
["bitfinex","BTCUSD",1743984028160,0.012755,78397.0,78387.0,0.0003336]
["bitfinex","BTCUSD",1743984028161,0.267884,78392.0,78387.0,0.0003336]
["bitfinex","BTCUSD",1743984028364,0.3972727,78392.0,78387.0,0.0003336]
["bitfinex","BTCUSD",1743984028791,0.1293887,78392.0,78390.0,0.012756]
["bitfinex","BTCUSD",1743984028999,0.1293887,78392.0,78387.0,0.2682336]
["bitfinex","BTCUSD",1743984029196,0.1293887,78392.0,78390.0,0.012756]
["bitfinex","BTCUSD",1743984029398,0.012754,78402.0,78393.0,0.012756]
["bitfinex","BTCUSD",1743984029594,0.012755,78400.0,78395.0,0.012755]
["bitfinex","BTCUSD",1743984029799,0.255108,78398.0,78391.0,0.01289176]
["bitfinex","BTCUSD",1743984030022,0.1293887,78397.0,78393.0,0.267879]
["bitfinex","BTCUSD",1743984030219,0.00952706,78405.0,78404.0,0.267843]
["bitfinex","BTCUSD",1743984030421,0.13891576,78405.0,78404.0,0.267843]
["bitfinex","BTCUSD",1743984030546,0.1293887,78405.0,78404.0,0.267843]
["bitfinex","BTCUSD",1743984030951,0.01166772,78414.0,78404.0,0.267843]
["bitfinex","BTCUSD",1743984031154,0.1293887,78413.0,78407.0,0.012753]
["bitfinex","BTCUSD",1743984031354,0.1421407,78413.0,78407.0,0.267831]
["bitfinex","BTCUSD",1743984031665,0.1293887,78413.0,78412.0,0.012753]
["bitfinex","BTCUSD",1743984032051,0.1293887,78413.0,78409.0,0.267824]
["bitfinex","BTCUSD",1743984032264,0.267832,78407.0,78402.0,0.18952]
["bitfinex","BTCUSD",1743984032465,0.1293887,78407.0,78404.0,0.012754]
["bitfinex","BTCUSD",1743984032960,0.1293887,78407.0,78405.0,0.267839]
["bitfinex","BTCUSD",1743984033108,0.1293887,78406.0,78402.0,0.18952]
["bitfinex","BTCUSD",1743984033313,0.012755,78399.0,78392.0,0.26788]
["bitfinex","BTCUSD",1743984033520,0.1293887,78398.0,78394.0,0.012756]
["bitfinex","BTCUSD",1743984033714,0.1293887,78398.0,78396.0,0.012755]
["bitfinex","BTCUSD",1743984033915,0.1293887,78398.0,78390.0,0.012756]
["bitfinex","BTCUSD",1743984034238,0.2678,78417.0,78409.0,0.012753]
["bitfinex","BTCUSD",1743984034436,0.1293887,78413.0,78409.0,0.012753]
["bitfinex","BTCUSD",1743984034609,0.1293887,78413.0,78406.0,0.012754]
["bitfinex","BTCUSD",1743984034610,0.3844487,78413.0,78408.0,0.012753]
["bitfinex","BTCUSD",1743984034829,0.012753,78409.0,78403.0,0.012754]
["bitfinex","BTCUSD",1743984035053,0.012755,78399.0,78391.0,0.01289176]
["bitfinex","BTCUSD",1743984035260,0.1421437,78398.0,78393.0,0.012756]
["bitfinex","BTCUSD",1743984035486,0.1421437,78398.0,78392.0,0.012756]
["bitfinex","BTCUSD",1743984035629,0.1293887,78398.0,78394.0,0.012756]
["bitfinex","BTCUSD",1743984036029,0.255082,78406.0,78397.0,0.267866]
["bitfinex","BTCUSD",1743984036230,0.255095,78402.0,78397.0,0.267866]
["bitfinex","BTCUSD",1743984036459,0.255105,78399.0,78394.0,0.012756]
["bitfinex","BTCUSD",1743984036682,0.255111,78397.0,78392.0,0.267883]
["bitfinex","BTCUSD",1743984036853,0.1293887,78397.0,78394.0,0.255121]
["bitfinex","BTCUSD",1743984037058,0.1293887,78397.0,78394.0,0.267877]
["bitfinex","BTCUSD",1743984037281,0.1293887,78397.0,78396.0,0.012755]
["bitfinex","BTCUSD",1743984037670,0.012756,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984037880,0.1293887,78392.0,78391.0,0.00013576]
["bitfinex","BTCUSD",1743984038082,0.02107891,78414.0,78413.0,0.012752]
["bitfinex","BTCUSD",1743984038305,0.02107891,78414.0,78409.0,0.267822]
["bitfinex","BTCUSD",1743984038306,0.15174687,78414.0,78409.0,0.267822]
["bitfinex","BTCUSD",1743984038505,0.1293887,78413.0,78411.0,0.267817]
["bitfinex","BTCUSD",1743984038730,0.1293887,78413.0,78412.0,0.012753]
["bitfinex","BTCUSD",1743984038935,0.012751,78421.0,78413.0,0.267811]
["bitfinex","BTCUSD",1743984039139,0.1293887,78420.0,78415.0,0.25505]
["bitfinex","BTCUSD",1743984039324,0.1293887,78420.0,78417.0,0.267797]
["bitfinex","BTCUSD",1743984039527,0.13915574,78420.0,78419.0,0.012752]
["bitfinex","BTCUSD",1743984039753,0.1421397,78420.0,78412.0,0.25506]
["bitfinex","BTCUSD",1743984039968,0.1421397,78420.0,78389.0,0.510272]
["bitfinex","BTCUSD",1743984039969,0.012754,78405.0,78404.0,0.1894]
["bitfinex","BTCUSD",1743984040183,0.267878,78394.0,78390.0,0.18936]
["bitfinex","BTCUSD",1743984040384,0.267887,78391.0,78390.0,0.00013576]
["bitfinex","BTCUSD",1743984040588,0.3972757,78391.0,78390.0,0.00013576]
["bitfinex","BTCUSD",1743984041129,0.3972757,78391.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984041130,0.267952,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984041479,0.3973007,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984042069,0.40666273,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984042498,0.255187,78374.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984042699,0.13910112,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984042958,0.1421477,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984044009,0.1293887,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984044195,0.01182239,78375.0,78371.0,0.269954]
["bitfinex","BTCUSD",1743984044391,0.012759,78373.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984044596,0.3973407,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984045317,0.40686644,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984045457,0.44054561,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984047234,0.40686644,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984047676,0.13891444,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984048639,0.15167344,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984048846,0.13891444,78372.0,78371.0,0.014759]
["bitfinex","BTCUSD",1743984049022,0.13891444,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984049739,0.267885,78392.0,78384.0,0.012757]
["bitfinex","BTCUSD",1743984049951,0.1293887,78390.0,78388.0,0.255138]
["bitfinex","BTCUSD",1743984050153,0.01160809,78412.0,78390.0,0.26789]
["bitfinex","BTCUSD",1743984050361,0.00973933,78401.0,78390.0,0.45717]
["bitfinex","BTCUSD",1743984050562,0.012752,78413.0,78407.0,0.012753]
["bitfinex","BTCUSD",1743984050698,0.255069,78410.0,78404.0,0.012754]
["bitfinex","BTCUSD",1743984050899,0.012753,78411.0,78404.0,0.267841]
["bitfinex","BTCUSD",1743984051100,0.012753,78411.0,78405.0,0.012754]
["bitfinex","BTCUSD",1743984051415,0.255069,78410.0,78404.0,0.012754]
["bitfinex","BTCUSD",1743984051594,0.012753,78411.0,78404.0,0.267842]
["bitfinex","BTCUSD",1743984051799,0.255069,78410.0,78404.0,0.012754]
["bitfinex","BTCUSD",1743984051996,0.255069,78410.0,78397.0,0.255111]
["bitfinex","BTCUSD",1743984051997,0.012755,78398.0,78386.0,0.18924]
["bitfinex","BTCUSD",1743984052222,0.255118,78395.0,78388.0,0.012757]
["bitfinex","BTCUSD",1743984052434,0.00013558,78398.0,78395.0,0.255117]
["bitfinex","BTCUSD",1743984052638,0.00013558,78398.0,78397.0,0.012755]
["bitfinex","BTCUSD",1743984052984,0.00013558,78398.0,78394.0,0.267871]
["bitfinex","BTCUSD",1743984053190,0.01289058,78398.0,78397.0,0.01189166]
["bitfinex","BTCUSD",1743984053373,0.47877445,78398.0,78397.0,0.01189166]
["bitfinex","BTCUSD",1743984053745,0.58120382,78398.0,78397.0,0.01189166]
["bitfinex","BTCUSD",1743984053924,0.59574467,78398.0,78397.0,0.01189166]
["bitfinex","BTCUSD",1743984054298,0.60074467,78398.0,78397.0,0.01189166]
["bitfinex","BTCUSD",1743984054425,0.267952,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984054628,0.3973407,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984054829,0.012757,78383.0,78371.0,0.014759]
["bitfinex","BTCUSD",1743984055013,0.267944,78375.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984055215,0.255191,78373.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984055421,0.1421477,78372.0,78371.0,0.002]
["bitfinex","BTCUSD",1743984055836,0.1421477,78372.0,78371.0,0.00213558]
["bitfinex","BTCUSD",1743984057864,0.595166,78381.0,78372.0,0.012759]
["bitfinex","BTCUSD",1743984058071,0.34,78374.0,78371.0,0.00213558]
["bitfinex","BTCUSD",1743984058428,0.595187,78374.0,78371.0,0.00213558]
["bitfinex","BTCUSD",1743984058566,0.607946,78374.0,78371.0,0.00213558]
["bitfinex","BTCUSD",1743984059766,0.012759,78372.0,78371.0,0.00213558]
["bitfinex","BTCUSD",1743984059983,0.34,78374.0,78371.0,0.00213558]
["bitfinex","BTCUSD",1743984060187,0.595188,78374.0,78371.0,0.00213558]
["bitfinex","BTCUSD",1743984060393,0.255155,78384.0,78378.0,0.012758]
["bitfinex","BTCUSD",1743984060599,0.255155,78384.0,78373.0,0.012759]
["bitfinex","BTCUSD",1743984060600,0.255098,78401.0,78393.0,0.255122]
["bitfinex","BTCUSD",1743984060811,0.3844907,78400.0,78393.0,0.012756]
["bitfinex","BTCUSD",1743984061029,0.11398001,78402.0,78392.0,0.012756]
["bitfinex","BTCUSD",1743984061030,0.11398001,78402.0,78399.0,0.26786]
["bitfinex","BTCUSD",1743984061265,0.11398001,78402.0,78396.0,0.012755]
["bitfinex","BTCUSD",1743984061464,0.11398001,78402.0,78399.0,0.267859]
["bitfinex","BTCUSD",1743984061669,0.11398001,78402.0,78399.0,0.012755]
["bitfinex","BTCUSD",1743984061893,0.255118,78396.0,78392.0,0.18912]
["bitfinex","BTCUSD",1743984062092,0.255118,78396.0,78386.0,0.267903]
["bitfinex","BTCUSD",1743984062093,0.255128,78392.0,78386.0,0.267903]
["bitfinex","BTCUSD",1743984062292,0.255135,78390.0,78386.0,0.00013558]
["bitfinex","BTCUSD",1743984062503,0.012757,78387.0,78386.0,0.00013558]
["bitfinex","BTCUSD",1743984062699,0.1421457,78387.0,78386.0,0.00013558]
["bitfinex","BTCUSD",1743984063177,0.012757,78386.0,78377.0,0.00652258]
["bitfinex","BTCUSD",1743984063364,0.255189,78374.0,78372.0,0.011887]
["bitfinex","BTCUSD",1743984063566,0.3845777,78374.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984063973,0.3973367,78374.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984064319,0.46641577,78374.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984064528,0.7373367,78374.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984064935,0.46803682,78374.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984065138,0.48079582,78374.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984065546,0.46803682,78374.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984066412,0.48079582,78374.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984066887,0.49533667,78374.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984067131,0.48079582,78374.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984069409,0.46803682,78374.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984069682,0.02250137,78393.0,78383.0,0.012757]
["bitfinex","BTCUSD",1743984069904,0.02250137,78393.0,78379.0,0.012758]
["bitfinex","BTCUSD",1743984069905,0.012757,78386.0,78379.0,0.267925]
["bitfinex","BTCUSD",1743984070130,0.012756,78393.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984070131,0.25518,78376.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984070351,0.267945,78374.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984070571,0.267914,78383.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984070797,0.012758,78377.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984071043,0.1293887,78376.0,78373.0,0.0001354]
["bitfinex","BTCUSD",1743984071263,0.025167,78404.0,78385.0,0.012757]
["bitfinex","BTCUSD",1743984071264,0.012756,78392.0,78385.0,0.012757]
["bitfinex","BTCUSD",1743984071488,0.255145,78387.0,78380.0,0.267924]
["bitfinex","BTCUSD",1743984071710,0.1421457,78386.0,78380.0,0.012758]
["bitfinex","BTCUSD",1743984071936,0.255111,78397.0,78392.0,0.012756]
["bitfinex","BTCUSD",1743984072163,0.1421437,78396.0,78390.0,0.012756]
["bitfinex","BTCUSD",1743984072387,0.11398001,78400.0,78395.0,0.26787]
["bitfinex","BTCUSD",1743984072606,0.11398001,78400.0,78399.0,0.26786]
["bitfinex","BTCUSD",1743984073116,0.11398001,78400.0,78399.0,0.012755]
["bitfinex","BTCUSD",1743984073350,0.11398001,78400.0,78399.0,0.058855]
["bitfinex","BTCUSD",1743984073611,0.000167,78404.0,78403.0,0.012754]
["bitfinex","BTCUSD",1743984073837,0.000167,78404.0,78403.0,0.3972347]
["bitfinex","BTCUSD",1743984074074,0.000167,78404.0,78403.0,0.279733]
["bitfinex","BTCUSD",1743984074299,0.000167,78404.0,78403.0,0.011887]
["bitfinex","BTCUSD",1743984075143,0.000167,78404.0,78403.0,0.024641]
["bitfinex","BTCUSD",1743984075347,0.000167,78404.0,78403.0,0.0271918]
["bitfinex","BTCUSD",1743984075562,0.000167,78404.0,78403.0,0.0153048]
["bitfinex","BTCUSD",1743984076189,0.000167,78404.0,78403.0,0.012754]
["bitfinex","BTCUSD",1743984076395,0.000167,78404.0,78403.0,0.01530439]
["bitfinex","BTCUSD",1743984076633,0.000167,78404.0,78399.0,0.13101272]
["bitfinex","BTCUSD",1743984076842,0.255092,78403.0,78399.0,0.08491272]
["bitfinex","BTCUSD",1743984077068,0.255092,78403.0,78399.0,0.011887]
["bitfinex","BTCUSD",1743984077069,0.012755,78400.0,78399.0,0.011887]
["bitfinex","BTCUSD",1743984077295,0.000167,78404.0,78401.0,0.012754]
["bitfinex","BTCUSD",1743984077515,0.000167,78404.0,78398.0,0.267862]
["bitfinex","BTCUSD",1743984077721,0.000167,78404.0,78397.0,0.012755]
["bitfinex","BTCUSD",1743984078176,0.267846,78403.0,78395.0,0.012755]
["bitfinex","BTCUSD",1743984078418,0.012754,78403.0,78395.0,0.267871]
["bitfinex","BTCUSD",1743984078671,0.000167,78404.0,78403.0,0.012754]
["bitfinex","BTCUSD",1743984078883,0.000167,78404.0,78403.0,0.0153049]
["bitfinex","BTCUSD",1743984079323,0.000167,78404.0,78403.0,0.012754]
["bitfinex","BTCUSD",1743984079525,0.000167,78404.0,78403.0,0.42677308]
["bitfinex","BTCUSD",1743984079717,0.000167,78404.0,78403.0,0.44842631]
["bitfinex","BTCUSD",1743984079948,0.0001669,78440.0,78433.0,0.012749]
["bitfinex","BTCUSD",1743984080148,0.0003025,78434.0,78433.0,0.012749]
["bitfinex","BTCUSD",1743984080386,0.0003025,78434.0,78430.0,0.01275]
["bitfinex","BTCUSD",1743984080573,0.0003025,78434.0,78431.0,0.267748]
["bitfinex","BTCUSD",1743984080777,0.0003025,78434.0,78429.0,0.255004]
["bitfinex","BTCUSD",1743984080949,0.0003025,78434.0,78431.0,0.267751]
["bitfinex","BTCUSD",1743984081156,0.0003025,78434.0,78433.0,0.012749]
["bitfinex","BTCUSD",1743984081359,0.0003025,78434.0,78433.0,0.01529877]
["bitfinex","BTCUSD",1743984081761,0.0003025,78434.0,78433.0,0.012749]
["bitfinex","BTCUSD",1743984082111,0.0003025,78434.0,78433.0,0.01529852]
["bitfinex","BTCUSD",1743984082244,0.0003025,78434.0,78433.0,0.012749]
["bitfinex","BTCUSD",1743984082447,0.0003025,78434.0,78433.0,0.03872409]
["bitfinex","BTCUSD",1743984082656,0.0003025,78434.0,78433.0,0.16811279]
["bitfinex","BTCUSD",1743984082861,0.0003025,78434.0,78433.0,0.21471279]
["bitfinex","BTCUSD",1743984083055,9e-07,78446.0,78445.0,0.02728785]
["bitfinex","BTCUSD",1743984083281,9e-07,78446.0,78445.0,0.60043155]
["bitfinex","BTCUSD",1743984083505,0.01271823,78475.0,78466.0,0.26763]
["bitfinex","BTCUSD",1743984083730,0.00061921,78477.0,78470.0,0.254872]
["bitfinex","BTCUSD",1743984084093,0.00061921,78477.0,78476.0,0.012742]
["bitfinex","BTCUSD",1743984084319,0.00061921,78477.0,78476.0,0.01529038]
["bitfinex","BTCUSD",1743984084877,0.002,78479.0,78478.0,0.012742]
["bitfinex","BTCUSD",1743984085083,0.0001668,78481.0,78478.0,0.012742]
["bitfinex","BTCUSD",1743984085084,8e-07,78481.0,78480.0,0.012742]
["bitfinex","BTCUSD",1743984085296,8e-07,78481.0,78480.0,0.3308107]
["bitfinex","BTCUSD",1743984085499,0.00013632,78481.0,78480.0,0.3308107]
["bitfinex","BTCUSD",1743984085915,0.00013632,78481.0,78480.0,0.21326694]
["bitfinex","BTCUSD",1743984086321,0.00013632,78481.0,78480.0,0.23669266]
["bitfinex","BTCUSD",1743984086929,0.00013632,78481.0,78480.0,0.22484772]
["bitfinex","BTCUSD",1743984087578,0.00013632,78481.0,78480.0,0.201422]
["bitfinex","BTCUSD",1743984088381,0.00013632,78481.0,78480.0,0.22484772]
["bitfinex","BTCUSD",1743984088606,0.00013632,78481.0,78480.0,0.21210572]
["bitfinex","BTCUSD",1743984088805,0.00013632,78481.0,78480.0,0.201422]
["bitfinex","BTCUSD",1743984089551,0.00013632,78481.0,78480.0,0.20397006]
["bitfinex","BTCUSD",1743984090337,0.00013632,78481.0,78480.0,0.68789961]
["bitfinex","BTCUSD",1743984090539,0.2569152,78509.0,78501.0,0.012738]
["bitfinex","BTCUSD",1743984090752,0.25705064,78509.0,78502.0,0.25477]
["bitfinex","BTCUSD",1743984091051,0.25705064,78509.0,78501.0,0.012738]
["bitfinex","BTCUSD",1743984091197,0.00230264,78509.0,78508.0,0.012737]
["bitfinex","BTCUSD",1743984091798,0.00230264,78509.0,78508.0,0.01528434]
["bitfinex","BTCUSD",1743984092009,0.00230264,78509.0,78508.0,0.012737]
["bitfinex","BTCUSD",1743984092333,0.00230264,78509.0,78508.0,0.03571686]
["bitfinex","BTCUSD",1743984092538,0.00230264,78509.0,78508.0,0.16510556]
["bitfinex","BTCUSD",1743984092694,0.00230264,78509.0,78508.0,0.1421257]
["bitfinex","BTCUSD",1743984093255,0.00219896,78509.0,78508.0,0.1421257]
["bitfinex","BTCUSD",1743984093453,0.00219896,78509.0,78508.0,0.16510556]
["bitfinex","BTCUSD",1743984093805,0.00219896,78509.0,78508.0,0.03571686]
["bitfinex","BTCUSD",1743984094146,0.00219896,78509.0,78508.0,0.16510556]
["bitfinex","BTCUSD",1743984094450,0.00219896,78509.0,78508.0,0.16765237]
["bitfinex","BTCUSD",1743984094648,0.00219896,78509.0,78508.0,0.52912052]
["bitfinex","BTCUSD",1743984095275,8.6e-07,78513.0,78512.0,0.02727685]
["bitfinex","BTCUSD",1743984095494,8.6e-07,78513.0,78512.0,0.43438341]
["bitfinex","BTCUSD",1743984096305,8.6e-07,78513.0,78512.0,0.41984256]
["bitfinex","BTCUSD",1743984097293,8.6e-07,78513.0,78512.0,0.29045386]
["bitfinex","BTCUSD",1743984097493,8.6e-07,78513.0,78512.0,0.02297986]
["bitfinex","BTCUSD",1743984097696,8.6e-07,78513.0,78511.0,0.02443306]
["bitfinex","BTCUSD",1743984097895,8.6e-07,78513.0,78512.0,0.012736]
["bitfinex","BTCUSD",1743984098677,8.6e-07,78513.0,78511.0,0.012737]
["bitfinex","BTCUSD",1743984099083,8.6e-07,78513.0,78504.0,0.254761]
["bitfinex","BTCUSD",1743984099084,8.6e-07,78513.0,78506.0,0.267493]
["bitfinex","BTCUSD",1743984099291,8.6e-07,78513.0,78503.0,0.01169064]
["bitfinex","BTCUSD",1743984099292,0.254758,78506.0,78503.0,0.01169064]
["bitfinex","BTCUSD",1743984099498,0.012738,78504.0,78503.0,0.01169064]
["bitfinex","BTCUSD",1743984100114,0.012739,78494.0,78487.0,0.01274]
["bitfinex","BTCUSD",1743984100310,0.012738,78500.0,78490.0,0.01274]
["bitfinex","BTCUSD",1743984100311,0.267515,78500.0,78490.0,0.01274]
["bitfinex","BTCUSD",1743984100491,0.012739,78493.0,78487.0,0.01206756]
["bitfinex","BTCUSD",1743984100696,0.01274,78488.0,78487.0,0.00013544]
["bitfinex","BTCUSD",1743984100926,0.1421287,78488.0,78487.0,0.00013544]
["bitfinex","BTCUSD",1743984102386,0.4821287,78488.0,78487.0,0.00013544]
["bitfinex","BTCUSD",1743984102741,0.49154175,78488.0,78487.0,0.00013544]
["bitfinex","BTCUSD",1743984103363,0.012742,78477.0,78476.0,0.0003338]
["bitfinex","BTCUSD",1743984103545,0.6704507,78477.0,78476.0,0.0003338]
["bitfinex","BTCUSD",1743984103744,0.6704507,78477.0,78461.0,0.002]
["bitfinex","BTCUSD",1743984103745,0.267645,78462.0,78461.0,0.002]
["bitfinex","BTCUSD",1743984103946,0.7370337,78462.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984104143,0.4693887,78462.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984104421,0.4821337,78462.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984104626,0.012744,78466.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984104833,0.34,78463.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984105033,0.4693887,78463.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984105214,0.352744,78467.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984105423,0.3970217,78466.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984105625,0.012744,78465.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984105775,0.1293887,78466.0,78461.0,0.01519711]
["bitfinex","BTCUSD",1743984105980,0.1421327,78466.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984106181,0.3970217,78466.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984106419,0.012744,78465.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984106633,0.267637,78464.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984106887,0.40915303,78466.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984107039,0.40915303,78466.0,78463.0,0.254897]
["bitfinex","BTCUSD",1743984107040,0.1293887,78466.0,78463.0,0.254897]
["bitfinex","BTCUSD",1743984107253,0.012745,78462.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984107891,0.1293887,78466.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984108142,0.025,78500.0,78461.0,0.00245211]
["bitfinex","BTCUSD",1743984108143,0.0463,78504.0,78476.0,0.254854]
["bitfinex","BTCUSD",1743984108360,0.012742,78480.0,78473.0,0.012743]
["bitfinex","BTCUSD",1743984108607,0.012741,78485.0,78478.0,0.012742]
["bitfinex","BTCUSD",1743984108968,0.267584,78480.0,78473.0,0.012743]
["bitfinex","BTCUSD",1743984109194,0.267584,78480.0,78473.0,0.267605]
["bitfinex","BTCUSD",1743984109195,0.012742,78479.0,78473.0,0.267605]
["bitfinex","BTCUSD",1743984109400,0.1293887,78484.0,78476.0,0.012742]
["bitfinex","BTCUSD",1743984109551,0.012741,78482.0,78477.0,0.254851]
["bitfinex","BTCUSD",1743984109761,0.1293887,78482.0,78481.0,0.012741]
["bitfinex","BTCUSD",1743984110140,0.1293887,78482.0,78476.0,0.012742]
["bitfinex","BTCUSD",1743984110343,0.012738,78501.0,78492.0,0.01274]
["bitfinex","BTCUSD",1743984110546,0.012739,78497.0,78489.0,0.01274]
["bitfinex","BTCUSD",1743984110770,0.012739,78497.0,78482.0,0.254833]
["bitfinex","BTCUSD",1743984110771,0.012741,78486.0,78461.0,0.002]
["bitfinex","BTCUSD",1743984110968,0.012741,78484.0,78483.0,0.02317844]
["bitfinex","BTCUSD",1743984111232,0.3969587,78484.0,78477.0,0.012742]
["bitfinex","BTCUSD",1743984111424,0.1293887,78483.0,78478.0,0.012742]
["bitfinex","BTCUSD",1743984111643,0.254835,78482.0,78477.0,0.012742]
["bitfinex","BTCUSD",1743984111764,0.254812,78489.0,78479.0,0.267587]
["bitfinex","BTCUSD",1743984111961,0.254819,78487.0,78479.0,0.267587]
["bitfinex","BTCUSD",1743984112163,0.267559,78487.0,78480.0,0.012742]
["bitfinex","BTCUSD",1743984112386,0.1293887,78488.0,78484.0,0.012741]
["bitfinex","BTCUSD",1743984112616,0.254781,78499.0,78489.0,0.01274]
["bitfinex","BTCUSD",1743984112849,0.012736,78512.0,78506.0,0.012737]
["bitfinex","BTCUSD",1743984113074,0.34,78508.0,78503.0,0.012738]
["bitfinex","BTCUSD",1743984113334,0.012738,78505.0,78498.0,0.012739]
["bitfinex","BTCUSD",1743984113485,0.1293887,78504.0,78499.0,0.012739]
["bitfinex","BTCUSD",1743984113651,0.1293887,78504.0,78500.0,0.0118423]
["bitfinex","BTCUSD",1743984114268,0.4693887,78504.0,78503.0,0.012738]
["bitfinex","BTCUSD",1743984114514,0.1293887,78504.0,78503.0,0.0118423]
["bitfinex","BTCUSD",1743984114715,0.4821267,78504.0,78503.0,0.0118423]
["bitfinex","BTCUSD",1743984115519,0.012739,78496.0,78495.0,0.02320161]
["bitfinex","BTCUSD",1743984115761,0.267529,78496.0,78495.0,0.02320161]
["bitfinex","BTCUSD",1743984115915,0.267529,78496.0,78489.0,0.01274]
["bitfinex","BTCUSD",1743984116137,0.012739,78496.0,78490.0,0.267549]
["bitfinex","BTCUSD",1743984116477,0.267529,78496.0,78491.0,0.011845]
["bitfinex","BTCUSD",1743984116635,0.012738,78501.0,78492.0,0.01274]
["bitfinex","BTCUSD",1743984116834,0.254794,78495.0,78491.0,0.011845]
["bitfinex","BTCUSD",1743984117060,0.267519,78499.0,78493.0,0.012739]
["bitfinex","BTCUSD",1743984117262,0.3969037,78500.0,78493.0,0.012739]
["bitfinex","BTCUSD",1743984117619,0.3969037,78500.0,78492.0,0.011845]
["bitfinex","BTCUSD",1743984117620,0.254783,78498.0,78492.0,0.011845]
["bitfinex","BTCUSD",1743984117820,0.254793,78495.0,78492.0,0.011845]
["bitfinex","BTCUSD",1743984118019,0.254796,78494.0,78492.0,0.011845]
["bitfinex","BTCUSD",1743984118383,0.012739,78493.0,78492.0,0.011845]
["bitfinex","BTCUSD",1743984118732,0.254783,78499.0,78492.0,0.01274]
["bitfinex","BTCUSD",1743984119122,0.1293887,78497.0,78494.0,0.012739]
["bitfinex","BTCUSD",1743984119300,0.1293887,78497.0,78489.0,0.254811]
["bitfinex","BTCUSD",1743984119529,0.012737,78507.0,78484.0,0.011845]
["bitfinex","BTCUSD",1743984119732,0.1293887,78504.0,78498.0,0.012739]
["bitfinex","BTCUSD",1743984119931,0.254773,78501.0,78493.0,0.254799]
["bitfinex","BTCUSD",1743984120063,0.254773,78501.0,78488.0,0.02317099]
["bitfinex","BTCUSD",1743984120064,0.012739,78496.0,78488.0,0.02317099]
["bitfinex","BTCUSD",1743984120263,0.254811,78490.0,78488.0,0.02317099]
["bitfinex","BTCUSD",1743984120479,0.254811,78490.0,78472.0,0.91812]
["bitfinex","BTCUSD",1743984120480,0.254819,78487.0,78480.0,0.254841]
["bitfinex","BTCUSD",1743984120683,0.254834,78483.0,78478.0,0.254847]
["bitfinex","BTCUSD",1743984120865,0.254822,78486.0,78480.0,0.254841]
["bitfinex","BTCUSD",1743984121066,0.18812,78504.0,78456.0,0.0456]
["bitfinex","BTCUSD",1743984121067,0.254859,78475.0,78456.0,0.0456]
["bitfinex","BTCUSD",1743984121269,0.254859,78475.0,78469.0,0.267619]
["bitfinex","BTCUSD",1743984121462,0.012741,78481.0,78473.0,0.267606]
["bitfinex","BTCUSD",1743984121463,0.254844,78480.0,78473.0,0.267606]
["bitfinex","BTCUSD",1743984121662,0.254848,78478.0,78473.0,0.00013552]
["bitfinex","BTCUSD",1743984121968,0.26759,78478.0,78473.0,0.00013552]
["bitfinex","BTCUSD",1743984122204,0.254848,78478.0,78473.0,0.01287852]
["bitfinex","BTCUSD",1743984122405,0.34,78495.0,78473.0,0.00013552]
["bitfinex","BTCUSD",1743984122771,0.012739,78499.0,78486.0,0.012741]
["bitfinex","BTCUSD",1743984122979,0.00979297,78501.0,78495.0,0.012739]
["bitfinex","BTCUSD",1743984123181,0.012739,78495.0,78489.0,0.267552]
["bitfinex","BTCUSD",1743984123392,0.012739,78493.0,78487.0,0.01184414]
["bitfinex","BTCUSD",1743984123563,0.254786,78497.0,78490.0,0.01274]
["bitfinex","BTCUSD",1743984123762,0.254786,78497.0,78487.0,0.02458414]
["bitfinex","BTCUSD",1743984123763,0.267556,78488.0,78487.0,0.01184414]
["bitfinex","BTCUSD",1743984124372,0.254811,78490.0,78487.0,0.01184414]
["bitfinex","BTCUSD",1743984124578,0.01274,78492.0,78487.0,0.01184414]
["bitfinex","BTCUSD",1743984124903,0.1293887,78497.0,78491.0,0.01274]
["bitfinex","BTCUSD",1743984125094,0.02208125,78501.0,78488.0,0.01184414]
["bitfinex","BTCUSD",1743984125095,0.01274,78489.0,78488.0,0.01184414]
["bitfinex","BTCUSD",1743984125301,0.1421287,78489.0,78488.0,0.01184414]
["bitfinex","BTCUSD",1743984125932,0.012739,78494.0,78488.0,0.01184414]
["bitfinex","BTCUSD",1743984125933,0.00948196,78501.0,78496.0,0.25479]
["bitfinex","BTCUSD",1743984126130,0.1293887,78500.0,78489.0,0.01274]
["bitfinex","BTCUSD",1743984126333,0.012741,78486.0,78478.0,0.02317763]
["bitfinex","BTCUSD",1743984126539,0.267587,78479.0,78478.0,0.02317763]
["bitfinex","BTCUSD",1743984126743,0.012741,78482.0,78477.0,0.01184414]
["bitfinex","BTCUSD",1743984126942,0.267562,78487.0,78481.0,0.254835]
["bitfinex","BTCUSD",1743984127143,0.254843,78480.0,78478.0,0.01184414]
["bitfinex","BTCUSD",1743984127289,0.012742,78479.0,78478.0,0.01184414]
["bitfinex","BTCUSD",1743984127751,0.56756505,78479.0,78478.0,0.01184414]
["bitfinex","BTCUSD",1743984128081,0.56756505,78479.0,78451.0,0.254934]
["bitfinex","BTCUSD",1743984128082,0.352743,78474.0,78462.0,0.02323359]
["bitfinex","BTCUSD",1743984128286,0.4821317,78474.0,78462.0,0.02323359]
["bitfinex","BTCUSD",1743984128643,0.4821317,78474.0,78473.0,5.2e-07]
["bitfinex","BTCUSD",1743984128801,0.5281317,78474.0,78473.0,5.2e-07]
["bitfinex","BTCUSD",1743984129892,0.4821317,78474.0,78473.0,5.2e-07]
["bitfinex","BTCUSD",1743984130829,0.352746,78455.0,78454.0,6e-07]
["bitfinex","BTCUSD",1743984131073,0.352746,78455.0,78430.0,0.02323359]
["bitfinex","BTCUSD",1743984131074,0.267746,78432.0,78430.0,0.02323359]
["bitfinex","BTCUSD",1743984131299,0.1293887,78432.0,78429.0,0.0003338]
["bitfinex","BTCUSD",1743984131547,0.012749,78432.0,78429.0,0.0003338]
["bitfinex","BTCUSD",1743984131766,0.1421377,78432.0,78429.0,0.0003338]
["bitfinex","BTCUSD",1743984132004,0.255017,78427.0,78421.0,0.10835657]
["bitfinex","BTCUSD",1743984132227,0.1293887,78427.0,78424.0,0.012751]
["bitfinex","BTCUSD",1743984132454,0.267741,78434.0,78426.0,0.01275]
["bitfinex","BTCUSD",1743984132681,0.012751,78423.0,78421.0,0.10880868]
["bitfinex","BTCUSD",1743984132915,0.3971697,78422.0,78421.0,0.10880868]
["bitfinex","BTCUSD",1743984133621,0.7371697,78422.0,78421.0,0.10880868]
["bitfinex","BTCUSD",1743984133842,0.7371697,78422.0,78421.0,0.00045211]
["bitfinex","BTCUSD",1743984134307,0.86657515,78422.0,78421.0,0.00045211]
["bitfinex","BTCUSD",1743984134524,0.7371697,78422.0,78421.0,0.00045211]
["bitfinex","BTCUSD",1743984134752,0.9251697,78422.0,78421.0,0.00045211]
["bitfinex","BTCUSD",1743984135212,0.607825,78409.0,78408.0,0.0003338]
["bitfinex","BTCUSD",1743984135444,0.37229385,78408.0,78407.0,6e-07]
["bitfinex","BTCUSD",1743984135689,0.631088,78408.0,78407.0,6e-07]
["bitfinex","BTCUSD",1743984135934,0.607849,78402.0,78401.0,2e-07]
["bitfinex","BTCUSD",1743984136173,0.9719377,78402.0,78401.0,2e-07]
["bitfinex","BTCUSD",1743984136884,0.607873,78395.0,78394.0,2e-07]
["bitfinex","BTCUSD",1743984137097,0.607914,78383.0,78382.0,0.000334]
["bitfinex","BTCUSD",1743984137320,1.0141991,78383.0,78382.0,0.0004694]
["bitfinex","BTCUSD",1743984138011,0.7373027,78383.0,78382.0,0.0004694]
["bitfinex","BTCUSD",1743984139131,0.74909431,78383.0,78382.0,0.0004694]
["bitfinex","BTCUSD",1743984144378,0.74909431,78383.0,78382.0,4e-07]
["bitfinex","BTCUSD",1743984144787,0.76363516,78383.0,78382.0,4e-07]
["bitfinex","BTCUSD",1743984145030,0.01276,78367.0,78366.0,2e-07]
["bitfinex","BTCUSD",1743984145213,1.78776955,78367.0,78366.0,2e-07]
["bitfinex","BTCUSD",1743984145416,0.352761,78361.0,78360.0,0.0003336]
["bitfinex","BTCUSD",1743984145786,0.4821497,78361.0,78360.0,0.0003336]
["bitfinex","BTCUSD",1743984147060,0.49162566,78361.0,78360.0,0.0003336]
["bitfinex","BTCUSD",1743984147675,0.62103111,78361.0,78360.0,0.0003336]
["bitfinex","BTCUSD",1743984147886,0.607993,78360.0,78359.0,4e-07]
["bitfinex","BTCUSD",1743984148089,0.7373817,78360.0,78359.0,4e-07]
["bitfinex","BTCUSD",1743984151439,0.75192255,78360.0,78359.0,4e-07]
["bitfinex","BTCUSD",1743984151649,0.75192255,78360.0,78356.0,2e-07]
["bitfinex","BTCUSD",1743984151650,0.608004,78357.0,78356.0,2e-07]
["bitfinex","BTCUSD",1743984151849,0.86679815,78357.0,78356.0,2e-07]
["bitfinex","BTCUSD",1743984152139,0.608024,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984152346,0.9254927,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984152997,0.92562778,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984153212,0.73754778,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984153417,0.92562778,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984154059,0.73754778,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984154889,0.39754778,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984155114,0.39754778,78351.0,78350.0,0.0127636]
["bitfinex","BTCUSD",1743984155115,0.12952378,78351.0,78350.0,0.0127636]
["bitfinex","BTCUSD",1743984155317,0.12952378,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984155515,0.14228678,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984155722,0.12952378,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984155937,0.14228678,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984156147,0.00013508,78351.0,78350.0,0.0127636]
["bitfinex","BTCUSD",1743984156366,0.00013508,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984156570,0.00013508,78351.0,78350.0,0.0127636]
["bitfinex","BTCUSD",1743984156739,0.01289808,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984157151,0.14228678,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984157359,0.56943571,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984157719,0.48228678,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984160401,0.67032678,78351.0,78350.0,6e-07]
["bitfinex","BTCUSD",1743984160940,0.012763,78347.0,78346.0,2e-07]
["bitfinex","BTCUSD",1743984161164,0.49669255,78347.0,78346.0,2e-07]
["bitfinex","BTCUSD",1743984161401,0.626098,78347.0,78346.0,2e-07]
["bitfinex","BTCUSD",1743984161837,0.61155715,78347.0,78346.0,2e-07]
["bitfinex","BTCUSD",1743984162042,0.4821517,78347.0,78346.0,2e-07]
["bitfinex","BTCUSD",1743984162472,0.7374257,78347.0,78346.0,2e-07]
["bitfinex","BTCUSD",1743984162680,0.3974257,78347.0,78346.0,2e-07]
["bitfinex","BTCUSD",1743984167561,0.1293887,78347.0,78346.0,2e-07]
["bitfinex","BTCUSD",1743984167896,0.1421517,78347.0,78346.0,2e-07]
["bitfinex","BTCUSD",1743984169683,0.4821517,78347.0,78346.0,2e-07]
["bitfinex","BTCUSD",1743984169907,0.01289808,78351.0,78346.0,2e-07]
["bitfinex","BTCUSD",1743984169908,0.00013508,78351.0,78346.0,2e-07]
["bitfinex","BTCUSD",1743984170121,0.00013508,78351.0,78348.0,0.012763]
["bitfinex","BTCUSD",1743984170320,0.012758,78378.0,78370.0,0.012759]
["bitfinex","BTCUSD",1743984170600,1.10376,78393.0,78349.0,0.18796]
["bitfinex","BTCUSD",1743984170601,0.012763,78351.0,78349.0,0.18796]
["bitfinex","BTCUSD",1743984170738,0.012763,78351.0,78346.0,0.00045276]
["bitfinex","BTCUSD",1743984170739,0.255274,78347.0,78346.0,2e-07]
["bitfinex","BTCUSD",1743984170941,0.7374257,78347.0,78346.0,2e-07]
["bitfinex","BTCUSD",1743984171775,0.7374257,78347.0,78346.0,0.00045276]
["bitfinex","BTCUSD",1743984172170,0.608037,78347.0,78346.0,0.00045276]
["bitfinex","BTCUSD",1743984172576,0.382842,78362.0,78346.0,0.00045276]
["bitfinex","BTCUSD",1743984172577,0.00939899,78356.0,78350.0,0.012763]
["bitfinex","BTCUSD",1743984172794,0.255268,78349.0,78346.0,0.00045276]
["bitfinex","BTCUSD",1743984172973,0.012763,78347.0,78346.0,0.00045276]
["bitfinex","BTCUSD",1743984173610,0.5625608,78347.0,78346.0,0.00045276]
["bitfinex","BTCUSD",1743984174120,0.5625608,78347.0,78346.0,7.6e-07]
["bitfinex","BTCUSD",1743984174292,0.4821517,78347.0,78346.0,7.6e-07]
["bitfinex","BTCUSD",1743984175121,0.4821517,78347.0,78339.0,9.6e-07]
["bitfinex","BTCUSD",1743984175122,0.012764,78340.0,78339.0,9.6e-07]
["bitfinex","BTCUSD",1743984175355,0.4821527,78340.0,78339.0,9.6e-07]
["bitfinex","BTCUSD",1743984176180,0.608078,78335.0,78334.0,5.6e-07]
["bitfinex","BTCUSD",1743984176390,0.7374667,78335.0,78334.0,5.6e-07]
["bitfinex","BTCUSD",1743984176755,0.608133,78319.0,78314.0,0.0001673]
["bitfinex","BTCUSD",1743984176959,0.7375217,78319.0,78314.0,0.0001673]
["bitfinex","BTCUSD",1743984177227,0.74705756,78319.0,78314.0,0.0001673]
["bitfinex","BTCUSD",1743984177641,0.74205756,78319.0,78314.0,0.0001673]
["bitfinex","BTCUSD",1743984177814,0.608146,78315.0,78314.0,6e-07]
["bitfinex","BTCUSD",1743984178042,0.7375347,78315.0,78314.0,6.8e-07]
["bitfinex","BTCUSD",1743984178164,0.73814026,78315.0,78314.0,6.8e-07]
["bitfinex","BTCUSD",1743984180162,0.608157,78312.0,78311.0,6.8e-07]
["bitfinex","BTCUSD",1743984180391,0.73815141,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984180597,0.268157,78312.0,78311.0,0.04893642]
["bitfinex","BTCUSD",1743984180804,0.007768,78319.0,78311.0,0.04893642]
["bitfinex","BTCUSD",1743984180805,0.012766,78330.0,78315.0,0.012768]
["bitfinex","BTCUSD",1743984181017,0.012768,78316.0,78311.0,0.04893642]
["bitfinex","BTCUSD",1743984181239,0.268136,78319.0,78311.0,0.04893642]
["bitfinex","BTCUSD",1743984181443,0.012768,78319.0,78313.0,0.268152]
["bitfinex","BTCUSD",1743984181648,0.012768,78317.0,78311.0,0.04893642]
["bitfinex","BTCUSD",1743984181851,0.34,78329.0,78311.0,0.04893642]
["bitfinex","BTCUSD",1743984181852,0.268133,78319.0,78313.0,0.268152]
["bitfinex","BTCUSD",1743984182056,0.012768,78318.0,78313.0,0.012769]
["bitfinex","BTCUSD",1743984182253,0.012768,78318.0,78312.0,0.012769]
["bitfinex","BTCUSD",1743984182254,0.255339,78328.0,78311.0,0.30432642]
["bitfinex","BTCUSD",1743984182530,0.012766,78330.0,78323.0,0.012767]
["bitfinex","BTCUSD",1743984182754,0.012768,78315.0,78311.0,0.04893642]
["bitfinex","BTCUSD",1743984183244,0.268137,78318.0,78313.0,0.012769]
["bitfinex","BTCUSD",1743984183474,0.012768,78317.0,78311.0,0.06170542]
["bitfinex","BTCUSD",1743984183720,0.012768,78317.0,78312.0,0.012769]
["bitfinex","BTCUSD",1743984183950,0.255384,78314.0,78311.0,0.04893642]
["bitfinex","BTCUSD",1743984184153,0.012769,78312.0,78311.0,0.04893642]
["bitfinex","BTCUSD",1743984184722,0.012769,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984185730,0.352769,78313.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984186041,0.012767,78321.0,78314.0,0.26815]
["bitfinex","BTCUSD",1743984186249,0.012767,78322.0,78314.0,0.26815]
["bitfinex","BTCUSD",1743984186448,0.012767,78322.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984186449,0.012768,78319.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984186651,0.012768,78315.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984186826,0.012769,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984187026,0.4821577,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984187228,0.34,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984187395,0.012767,78321.0,78311.0,0.26829542]
["bitfinex","BTCUSD",1743984187600,0.012768,78318.0,78312.0,0.012769]
["bitfinex","BTCUSD",1743984187797,0.268137,78318.0,78312.0,0.012769]
["bitfinex","BTCUSD",1743984188005,0.268151,78314.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984188206,0.012769,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984188490,0.53953065,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984188692,0.4821577,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984189978,0.7375457,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984190182,0.7247767,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984190383,0.4693887,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984190613,0.012768,78318.0,78312.0,0.268157]
["bitfinex","BTCUSD",1743984190614,0.34,78317.0,78312.0,0.268157]
["bitfinex","BTCUSD",1743984190816,0.012769,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984191082,0.268157,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984192029,0.34,78320.0,78314.0,0.012769]
["bitfinex","BTCUSD",1743984192228,0.012768,78318.0,78312.0,0.268157]
["bitfinex","BTCUSD",1743984192431,0.25533,78330.0,78324.0,0.255346]
["bitfinex","BTCUSD",1743984192632,0.1421547,78329.0,78323.0,0.012767]
["bitfinex","BTCUSD",1743984192872,0.595336,78328.0,78322.0,0.268122]
["bitfinex","BTCUSD",1743984193080,0.268119,78323.0,78316.0,0.314342]
["bitfinex","BTCUSD",1743984193270,0.255359,78321.0,78316.0,0.058968]
["bitfinex","BTCUSD",1743984193494,0.012768,78317.0,78316.0,0.0462]
["bitfinex","BTCUSD",1743984193691,0.608157,78312.0,78297.0,0.304035]
["bitfinex","BTCUSD",1743984193899,0.255375,78316.0,78297.0,0.304035]
["bitfinex","BTCUSD",1743984193900,0.34,78317.0,78311.0,0.01290542]
["bitfinex","BTCUSD",1743984194159,0.34,78317.0,78311.0,0.26829642]
["bitfinex","BTCUSD",1743984194377,0.255375,78316.0,78311.0,0.26829642]
["bitfinex","BTCUSD",1743984194778,0.255346,78325.0,78316.0,0.012768]
["bitfinex","BTCUSD",1743984194975,0.255373,78317.0,78311.0,0.01290542]
["bitfinex","BTCUSD",1743984195178,0.012767,78321.0,78314.0,0.255382]
["bitfinex","BTCUSD",1743984195179,0.255362,78320.0,78314.0,0.255382]
["bitfinex","BTCUSD",1743984195439,0.012769,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984195835,0.268157,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984196438,0.7375457,78312.0,78311.0,0.00013642]
["bitfinex","BTCUSD",1743984198218,0.7375457,78312.0,78303.0,0.0003344]
["bitfinex","BTCUSD",1743984198219,0.608184,78304.0,78303.0,8.2e-07]
["bitfinex","BTCUSD",1743984198419,0.608184,78304.0,78287.0,0.0001672]
["bitfinex","BTCUSD",1743984198420,0.608239,78288.0,78287.0,0.0001672]
["bitfinex","BTCUSD",1743984198623,0.7376277,78288.0,78287.0,0.0001672]
["bitfinex","BTCUSD",1743984198833,0.73833283,78288.0,78287.0,0.0001672]
["bitfinex","BTCUSD",1743984200315,0.92642072,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984200512,0.74878296,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984200989,0.00113142,78288.0,78287.0,0.0127732]
["bitfinex","BTCUSD",1743984201248,0.012768,78315.0,78304.0,0.01277]
["bitfinex","BTCUSD",1743984201502,0.01277,78307.0,78299.0,0.25543]
["bitfinex","BTCUSD",1743984201738,0.012771,78302.0,78297.0,0.255436]
["bitfinex","BTCUSD",1743984201964,0.012771,78302.0,78296.0,0.012772]
["bitfinex","BTCUSD",1743984201965,0.012772,78293.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984202189,0.255453,78292.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984202392,0.268233,78290.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984202620,0.608239,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984202845,0.7376277,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984203268,0.7474291,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984204288,0.268204,78299.0,78290.0,0.255458]
["bitfinex","BTCUSD",1743984204504,0.01277,78304.0,78296.0,0.012772]
["bitfinex","BTCUSD",1743984204636,0.012771,78302.0,78296.0,0.268212]
["bitfinex","BTCUSD",1743984204835,0.1421587,78304.0,78292.0,0.0488]
["bitfinex","BTCUSD",1743984204836,0.268167,78309.0,78299.0,0.255431]
["bitfinex","BTCUSD",1743984205063,0.012771,78302.0,78296.0,0.012772]
["bitfinex","BTCUSD",1743984205267,0.255444,78295.0,78292.0,0.0488]
["bitfinex","BTCUSD",1743984205440,0.012772,78291.0,78290.0,0.0463]
["bitfinex","BTCUSD",1743984205885,0.012773,78288.0,78282.0,0.0001673]
["bitfinex","BTCUSD",1743984206322,0.255427,78300.0,78287.0,0.0127732]
["bitfinex","BTCUSD",1743984206550,0.255427,78300.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984206551,0.268229,78291.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984206701,0.012773,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984207030,0.012771,78299.0,78293.0,0.012772]
["bitfinex","BTCUSD",1743984207237,0.012771,78300.0,78295.0,0.012772]
["bitfinex","BTCUSD",1743984207447,0.268199,78300.0,78293.0,0.26822]
["bitfinex","BTCUSD",1743984207618,0.255434,78298.0,78291.0,0.268227]
["bitfinex","BTCUSD",1743984208031,0.268205,78298.0,78292.0,0.012772]
["bitfinex","BTCUSD",1743984208241,0.268205,78298.0,78291.0,0.268227]
["bitfinex","BTCUSD",1743984208242,0.268213,78296.0,78291.0,0.012772]
["bitfinex","BTCUSD",1743984208400,0.268213,78296.0,78291.0,0.268227]
["bitfinex","BTCUSD",1743984209006,0.012771,78302.0,78296.0,0.012772]
["bitfinex","BTCUSD",1743984209230,0.268195,78301.0,78294.0,0.012772]
["bitfinex","BTCUSD",1743984209480,0.268195,78301.0,78295.0,0.012772]
["bitfinex","BTCUSD",1743984209766,0.268195,78301.0,78294.0,0.012772]
["bitfinex","BTCUSD",1743984210065,0.268202,78299.0,78291.0,0.268227]
["bitfinex","BTCUSD",1743984210204,0.268202,78299.0,78288.0,0.255466]
["bitfinex","BTCUSD",1743984210205,0.012773,78288.0,78281.0,0.002]
["bitfinex","BTCUSD",1743984210411,0.1421617,78288.0,78281.0,0.002]
["bitfinex","BTCUSD",1743984211259,0.012772,78294.0,78284.0,0.25548]
["bitfinex","BTCUSD",1743984211457,0.00969144,78295.0,78288.0,0.255466]
["bitfinex","BTCUSD",1743984211678,0.34,78298.0,78289.0,0.268233]
["bitfinex","BTCUSD",1743984211887,0.01277,78303.0,78282.0,0.0001673]
["bitfinex","BTCUSD",1743984211888,0.0911,78330.0,78297.0,0.012771]
["bitfinex","BTCUSD",1743984212075,0.012769,78313.0,78304.0,0.01277]
["bitfinex","BTCUSD",1743984212280,0.012769,78310.0,78304.0,0.268183]
["bitfinex","BTCUSD",1743984212483,0.255408,78307.0,78300.0,0.268198]
["bitfinex","BTCUSD",1743984212685,0.255408,78307.0,78300.0,0.012771]
["bitfinex","BTCUSD",1743984212856,0.01277,78303.0,78297.0,0.0497]
["bitfinex","BTCUSD",1743984213294,0.01277,78304.0,78299.0,0.25543]
["bitfinex","BTCUSD",1743984213471,0.268188,78303.0,78297.0,0.317907]
["bitfinex","BTCUSD",1743984213670,0.012771,78300.0,78294.0,0.012772]
["bitfinex","BTCUSD",1743984213868,0.012771,78300.0,78295.0,0.255444]
["bitfinex","BTCUSD",1743984214261,0.268188,78303.0,78296.0,0.255437]
["bitfinex","BTCUSD",1743984214483,1.11718354,78319.0,78313.0,0.255385]
["bitfinex","BTCUSD",1743984214683,1.11718354,78319.0,78308.0,0.255401]
["bitfinex","BTCUSD",1743984214684,0.3847607,78318.0,78311.0,0.255391]
["bitfinex","BTCUSD",1743984214834,0.012769,78313.0,78304.0,0.268183]
["bitfinex","BTCUSD",1743984215032,0.01277,78304.0,78295.0,0.012772]
["bitfinex","BTCUSD",1743984215288,0.012771,78301.0,78292.0,0.059972]
["bitfinex","BTCUSD",1743984215479,0.012771,78301.0,78295.0,0.012772]
["bitfinex","BTCUSD",1743984215684,0.268197,78301.0,78295.0,0.012772]
["bitfinex","BTCUSD",1743984215887,0.255438,78297.0,78292.0,0.0472]
["bitfinex","BTCUSD",1743984216168,0.255437,78297.0,78292.0,0.059972]
["bitfinex","BTCUSD",1743984216308,0.012771,78298.0,78292.0,0.315425]
["bitfinex","BTCUSD",1743984216505,0.012772,78293.0,78292.0,0.0472]
["bitfinex","BTCUSD",1743984216743,0.012772,78294.0,78289.0,0.012773]
["bitfinex","BTCUSD",1743984217070,0.012772,78292.0,78286.0,0.455883]
["bitfinex","BTCUSD",1743984217269,0.012772,78294.0,78288.0,0.268239]
["bitfinex","BTCUSD",1743984217491,0.255445,78295.0,78290.0,0.25546]
["bitfinex","BTCUSD",1743984217830,0.255453,78292.0,78287.0,0.0579732]
["bitfinex","BTCUSD",1743984218247,0.268239,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984218458,0.3976277,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984219097,0.268239,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984219321,0.3976277,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984219601,0.74713025,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984219821,0.268239,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984220221,0.3976277,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984220869,0.84335906,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984221279,0.74420294,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984221692,0.74467853,78288.0,78287.0,2e-07]
["bitfinex","BTCUSD",1743984221903,0.352774,78282.0,78279.0,8e-07]
["bitfinex","BTCUSD",1743984222111,0.012775,78272.0,78267.0,0.0001673]
["bitfinex","BTCUSD",1743984222314,0.4821637,78272.0,78267.0,0.0001673]
["bitfinex","BTCUSD",1743984222515,0.73807702,78272.0,78271.0,0.00030304]
["bitfinex","BTCUSD",1743984224010,0.86554102,78272.0,78271.0,0.00030304]
["bitfinex","BTCUSD",1743984224228,0.86585271,78272.0,78271.0,0.00030304]
["bitfinex","BTCUSD",1743984224723,0.255548,78263.0,78262.0,6.4e-07]
["bitfinex","BTCUSD",1743984224897,0.9252737,78263.0,78262.0,6.4e-07]
["bitfinex","BTCUSD",1743984225098,0.93887629,78263.0,78262.0,6.4e-07]
["bitfinex","BTCUSD",1743984225300,0.93851528,78263.0,78262.0,6.4e-07]
["bitfinex","BTCUSD",1743984225835,0.75095528,78263.0,78262.0,6.4e-07]
["bitfinex","BTCUSD",1743984226417,0.38592208,78263.0,78262.0,6.4e-07]
["bitfinex","BTCUSD",1743984226743,0.39828888,78263.0,78262.0,6.4e-07]
["bitfinex","BTCUSD",1743984226953,0.00034555,78263.0,78262.0,0.01277764]
["bitfinex","BTCUSD",1743984227170,0.00034555,78263.0,78262.0,0.01533285]
["bitfinex","BTCUSD",1743984227311,0.012776,78270.0,78262.0,0.01533285]
["bitfinex","BTCUSD",1743984227506,0.268325,78263.0,78262.0,6.4e-07]
["bitfinex","BTCUSD",1743984227820,0.7377137,78263.0,78262.0,6.4e-07]
["bitfinex","BTCUSD",1743984228023,0.73845293,78263.0,78262.0,6.4e-07]
["bitfinex","BTCUSD",1743984228198,0.73868263,78263.0,78262.0,6.4e-07]
["bitfinex","BTCUSD",1743984228454,0.73896161,78263.0,78262.0,6.4e-07]
["bitfinex","BTCUSD",1743984228675,0.86652027,78263.0,78262.0,6.4e-07]
["bitfinex","BTCUSD",1743984230028,0.73896161,78263.0,78262.0,6.4e-07]
["bitfinex","BTCUSD",1743984232091,0.02731785,78261.0,78260.0,9.4e-07]
["bitfinex","BTCUSD",1743984232292,0.68422655,78261.0,78260.0,9.4e-07]
["bitfinex","BTCUSD",1743984232426,0.67113067,78261.0,78260.0,9.4e-07]
["bitfinex","BTCUSD",1743984232635,0.76635384,78261.0,78260.0,9.4e-07]
["bitfinex","BTCUSD",1743984234384,0.67113067,78261.0,78260.0,9.4e-07]
["bitfinex","BTCUSD",1743984235581,0.608349,78256.0,78255.0,2.4e-07]
["bitfinex","BTCUSD",1743984235780,0.73888749,78256.0,78255.0,2.4e-07]
["bitfinex","BTCUSD",1743984236014,0.75342834,78256.0,78255.0,2.4e-07]
["bitfinex","BTCUSD",1743984237010,0.75342834,78256.0,78230.0,0.0001672]
["bitfinex","BTCUSD",1743984237011,0.608417,78236.0,78230.0,0.0001672]
["bitfinex","BTCUSD",1743984237260,0.9252857,78236.0,78230.0,0.0001672]
["bitfinex","BTCUSD",1743984237466,0.92748719,78236.0,78230.0,0.0001672]
["bitfinex","BTCUSD",1743984238025,0.93726671,78236.0,78230.0,0.0001672]
["bitfinex","BTCUSD",1743984238232,0.40896574,78236.0,78235.0,0.00062003]
["bitfinex","BTCUSD",1743984238822,0.74896574,78236.0,78235.0,0.00062003]
["bitfinex","BTCUSD",1743984240000,0.74942541,78236.0,78235.0,0.00062003]
["bitfinex","BTCUSD",1743984240389,0.74942541,78236.0,78235.0,3e-08]
["bitfinex","BTCUSD",1743984240390,0.93690541,78236.0,78235.0,3e-08]
["bitfinex","BTCUSD",1743984240592,0.608428,78233.0,78232.0,3.3e-07]
["bitfinex","BTCUSD",1743984240801,0.608428,78233.0,78232.0,0.0001362]
["bitfinex","BTCUSD",1743984240802,0.7378167,78233.0,78232.0,0.0001362]
["bitfinex","BTCUSD",1743984240955,0.012782,78231.0,78230.0,4e-07]
["bitfinex","BTCUSD",1743984241155,0.012782,78231.0,78220.0,8e-05]
["bitfinex","BTCUSD",1743984241156,0.608466,78222.0,78220.0,8e-05]
["bitfinex","BTCUSD",1743984241378,0.49671355,78221.0,78220.0,1e-06]
["bitfinex","BTCUSD",1743984241585,0.608511,78209.0,78188.0,0.0458]
["bitfinex","BTCUSD",1743984241913,1.06960228,78209.0,78208.0,4e-07]
["bitfinex","BTCUSD",1743984242133,1.08414313,78209.0,78208.0,4e-07]
["bitfinex","BTCUSD",1743984242910,1.07204734,78209.0,78208.0,4e-07]
["bitfinex","BTCUSD",1743984243111,1.12004734,78209.0,78208.0,4e-07]
["bitfinex","BTCUSD",1743984243317,1.14176964,78209.0,78208.0,4e-07]
["bitfinex","BTCUSD",1743984243534,1.09376964,78209.0,78208.0,4e-07]
["bitfinex","BTCUSD",1743984243743,0.76238334,78209.0,78208.0,4e-07]
["bitfinex","BTCUSD",1743984246394,0.608569,78192.0,78191.0,0.002]
["bitfinex","BTCUSD",1743984246567,0.7379577,78192.0,78191.0,0.00213592]
["bitfinex","BTCUSD",1743984246750,0.74062124,78192.0,78191.0,0.00213592]
["bitfinex","BTCUSD",1743984247357,0.74062124,78192.0,78183.0,0.0001675]
["bitfinex","BTCUSD",1743984247358,0.608596,78184.0,78183.0,5e-07]
["bitfinex","BTCUSD",1743984247607,0.75252555,78184.0,78183.0,5e-07]
["bitfinex","BTCUSD",1743984247758,0.75678422,78184.0,78183.0,5e-07]
["bitfinex","BTCUSD",1743984248294,0.74224337,78184.0,78183.0,5e-07]
["bitfinex","BTCUSD",1743984250799,0.74224337,78184.0,78176.0,0.0001673]
["bitfinex","BTCUSD",1743984250800,0.60862,78177.0,78176.0,0.0001673]
["bitfinex","BTCUSD",1743984251025,0.75618363,78177.0,78176.0,3e-07]
["bitfinex","BTCUSD",1743984251238,0.78118363,78177.0,78176.0,3e-07]
["bitfinex","BTCUSD",1743984251682,0.78118363,78177.0,78161.0,0.002]
["bitfinex","BTCUSD",1743984251683,0.608671,78162.0,78161.0,0.002]
["bitfinex","BTCUSD",1743984251891,0.7380597,78162.0,78161.0,0.002]
["bitfinex","BTCUSD",1743984252091,0.608689,78157.0,78156.0,5e-07]
["bitfinex","BTCUSD",1743984252290,0.608717,78149.0,78148.0,9.4e-07]
["bitfinex","BTCUSD",1743984252492,1.8439857,78149.0,78148.0,9.4e-07]
["bitfinex","BTCUSD",1743984252669,0.268775,78132.0,78129.0,0.0001673]
["bitfinex","BTCUSD",1743984252881,0.3981637,78132.0,78129.0,0.0001673]
["bitfinex","BTCUSD",1743984253063,0.40311603,78132.0,78131.0,0.00245318]
["bitfinex","BTCUSD",1743984253260,0.14407582,78132.0,78131.0,0.00245318]
["bitfinex","BTCUSD",1743984253548,0.01468712,78132.0,78131.0,0.00245318]
["bitfinex","BTCUSD",1743984253726,0.012795,78150.0,78143.0,0.268737]
["bitfinex","BTCUSD",1743984253901,0.012794,78156.0,78143.0,0.012797]
["bitfinex","BTCUSD",1743984253902,0.352795,78154.0,78143.0,0.012797]
["bitfinex","BTCUSD",1743984254063,0.268713,78150.0,78143.0,0.0493]
["bitfinex","BTCUSD",1743984254521,0.012791,78174.0,78163.0,0.012793]
["bitfinex","BTCUSD",1743984254667,0.012794,78161.0,78154.0,0.012795]
["bitfinex","BTCUSD",1743984254889,0.255871,78165.0,78157.0,0.012794]
["bitfinex","BTCUSD",1743984255101,0.34,78178.0,78157.0,0.012794]
["bitfinex","BTCUSD",1743984255102,0.25581,78183.0,78169.0,0.012792]
["bitfinex","BTCUSD",1743984255341,0.012793,78162.0,78158.0,0.28318]
["bitfinex","BTCUSD",1743984255620,0.255849,78171.0,78159.0,0.01437801]
["bitfinex","BTCUSD",1743984255852,0.012789,78191.0,78181.0,0.01279]
["bitfinex","BTCUSD",1743984256051,0.012793,78164.0,78159.0,0.01227278]
["bitfinex","BTCUSD",1743984256618,0.268679,78160.0,78159.0,0.01227278]
["bitfinex","BTCUSD",1743984257105,0.84393018,78160.0,78159.0,0.01227278]
["bitfinex","BTCUSD",1743984257339,0.608727,78146.0,78145.0,0.023154]
["bitfinex","BTCUSD",1743984257563,0.608727,78146.0,78131.0,0.002]
["bitfinex","BTCUSD",1743984257564,0.268775,78132.0,78131.0,0.002]
["bitfinex","BTCUSD",1743984257732,0.3981637,78132.0,78131.0,0.002]
["bitfinex","BTCUSD",1743984257953,0.3981637,78132.0,78131.0,0.00213601]
["bitfinex","BTCUSD",1743984257954,0.7381637,78132.0,78131.0,0.00213601]
["bitfinex","BTCUSD",1743984259673,0.8754066,78132.0,78131.0,0.00213601]
["bitfinex","BTCUSD",1743984259871,0.87613113,78132.0,78131.0,0.00213601]
["bitfinex","BTCUSD",1743984260080,0.74856136,78132.0,78131.0,0.00213601]
["bitfinex","BTCUSD",1743984262243,0.012799,78130.0,78129.0,1e-08]
["bitfinex","BTCUSD",1743984262522,0.4828958,78130.0,78129.0,1e-08]
["bitfinex","BTCUSD",1743984262865,0.14266526,78130.0,78129.0,1e-08]
["bitfinex","BTCUSD",1743984263039,0.14231948,78130.0,78129.0,1e-08]
["bitfinex","BTCUSD",1743984263828,0.1421877,78130.0,78129.0,1e-08]
["bitfinex","BTCUSD",1743984265779,0.14228656,78130.0,78129.0,1e-08]
["bitfinex","BTCUSD",1743984265982,6.594e-05,78130.0,78129.0,1e-08]
["bitfinex","BTCUSD",1743984266257,0.012799,78130.0,78129.0,1e-08]
["bitfinex","BTCUSD",1743984266466,0.1421877,78130.0,78129.0,1e-08]
["bitfinex","BTCUSD",1743984266667,0.4821877,78130.0,78129.0,1e-08]
["bitfinex","BTCUSD",1743984267026,0.48245118,78130.0,78129.0,1e-08]
["bitfinex","BTCUSD",1743984267233,0.48258289,78130.0,78129.0,1e-08]
["bitfinex","BTCUSD",1743984267481,0.48258289,78130.0,78115.0,8e-05]
["bitfinex","BTCUSD",1743984267482,0.60883,78116.0,78115.0,8e-05]
["bitfinex","BTCUSD",1743984267707,0.60884,78113.0,78112.0,5.691e-05]
["bitfinex","BTCUSD",1743984267831,2.0323487,78113.0,78112.0,5.691e-05]
["bitfinex","BTCUSD",1743984268036,2.03371652,78113.0,78112.0,5.691e-05]
["bitfinex","BTCUSD",1743984268448,1.84627652,78113.0,78112.0,5.691e-05]
["bitfinex","BTCUSD",1743984268660,1.84558465,78113.0,78112.0,5.691e-05]
["bitfinex","BTCUSD",1743984268854,1.85799474,78113.0,78112.0,5.691e-05]
["bitfinex","BTCUSD",1743984269053,1.85842299,78113.0,78112.0,5.691e-05]
["bitfinex","BTCUSD",1743984269298,0.608878,78102.0,78068.0,0.0451]
["bitfinex","BTCUSD",1743984269501,0.268969,78076.0,78068.0,0.314093]
["bitfinex","BTCUSD",1743984269735,0.268979,78073.0,78068.0,0.0451]
["bitfinex","BTCUSD",1743984269948,0.012808,78072.0,78068.0,0.0451]
["bitfinex","BTCUSD",1743984270150,0.012808,78072.0,78056.0,0.0233043]
["bitfinex","BTCUSD",1743984270151,0.01348561,78072.0,78057.0,0.2795263]
["bitfinex","BTCUSD",1743984270353,0.0264309,78072.0,78056.0,0.012811]
["bitfinex","BTCUSD",1743984270643,0.21481919,78072.0,78071.0,0.01386638]
["bitfinex","BTCUSD",1743984270784,0.16555121,78072.0,78071.0,0.01386638]
["bitfinex","BTCUSD",1743984271303,0.50640828,78072.0,78071.0,0.01386638]
["bitfinex","BTCUSD",1743984271717,0.50640828,78072.0,78052.0,0.0001674]
["bitfinex","BTCUSD",1743984271718,0.609047,78053.0,78052.0,0.0001674]
["bitfinex","BTCUSD",1743984271899,0.9258357,78053.0,78052.0,0.0001674]
["bitfinex","BTCUSD",1743984272258,0.609085,78042.0,78041.0,0.002]
["bitfinex","BTCUSD",1743984272482,0.012814,78039.0,78031.0,0.057915]
["bitfinex","BTCUSD",1743984272684,0.269111,78035.0,78034.0,0.00256335]
["bitfinex","BTCUSD",1743984272900,0.012814,78034.0,78020.0,0.012817]
["bitfinex","BTCUSD",1743984273088,0.012814,78034.0,78023.0,0.012816]
["bitfinex","BTCUSD",1743984273391,0.01560339,78034.0,78022.0,0.012816]
["bitfinex","BTCUSD",1743984273792,0.14512715,78034.0,78023.0,0.02329262]
["bitfinex","BTCUSD",1743984274157,0.48512715,78034.0,78023.0,0.02329262]
["bitfinex","BTCUSD",1743984274389,0.48512715,78034.0,78011.0,0.002]
["bitfinex","BTCUSD",1743984274706,0.269188,78012.0,78011.0,0.002]
["bitfinex","BTCUSD",1743984274916,0.7385767,78012.0,78011.0,0.002]
["bitfinex","BTCUSD",1743984275135,0.74196111,78012.0,78011.0,0.002]
["bitfinex","BTCUSD",1743984276721,0.75443827,78012.0,78011.0,0.002]
["bitfinex","BTCUSD",1743984277150,0.012818,78010.0,78009.0,1e-06]
["bitfinex","BTCUSD",1743984277368,0.1422067,78010.0,78009.0,1e-06]
["bitfinex","BTCUSD",1743984277570,0.1422067,78010.0,78000.0,0.000641]
["bitfinex","BTCUSD",1743984277571,0.269223,78002.0,78000.0,0.000641]
["bitfinex","BTCUSD",1743984277787,0.3986117,78002.0,78000.0,0.000641]
["bitfinex","BTCUSD",1743984277957,0.40249181,78002.0,78000.0,0.000641]
["bitfinex","BTCUSD",1743984278559,0.74262677,78002.0,78000.0,0.000641]
["bitfinex","BTCUSD",1743984279149,0.47340377,78002.0,78000.0,0.000641]
["bitfinex","BTCUSD",1743984279350,0.35683507,78002.0,78000.0,0.000641]
["bitfinex","BTCUSD",1743984279559,0.48622377,78002.0,78000.0,0.000641]
["bitfinex","BTCUSD",1743984280255,0.609254,77993.0,77979.0,0.0497]
["bitfinex","BTCUSD",1743984280554,0.74310129,77993.0,77972.0,0.302799]
["bitfinex","BTCUSD",1743984280694,0.74310129,77993.0,77973.0,0.00256464]
["bitfinex","BTCUSD",1743984280898,0.74310129,77993.0,77974.0,0.012824]
["bitfinex","BTCUSD",1743984281139,0.74310129,77993.0,77975.0,0.00256464]
["bitfinex","BTCUSD",1743984281443,0.00445859,77993.0,77989.0,0.012822]
["bitfinex","BTCUSD",1743984281579,0.00445859,77993.0,77989.0,0.00256422]
["bitfinex","BTCUSD",1743984281755,0.012821,77993.0,77983.0,0.18756]
["bitfinex","BTCUSD",1743984281960,0.01628871,77993.0,77983.0,0.18756]
["bitfinex","BTCUSD",1743984282155,0.01628871,77993.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984282156,0.01628871,77993.0,77981.0,0.014823]
["bitfinex","BTCUSD",1743984282439,0.35628871,77993.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984282596,0.48567741,77993.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984283362,0.14683343,77993.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984283566,0.14683343,77993.0,77992.0,0.2694244]
["bitfinex","BTCUSD",1743984283567,0.00462373,77993.0,77992.0,0.2694244]
["bitfinex","BTCUSD",1743984283866,0.00013496,78002.0,77992.0,0.2694244]
["bitfinex","BTCUSD",1743984283867,0.256423,77997.0,77992.0,0.0001674]
["bitfinex","BTCUSD",1743984284073,0.00013496,78002.0,77999.0,0.01282]
["bitfinex","BTCUSD",1743984284279,0.00394654,77996.0,77993.0,0.256433]
["bitfinex","BTCUSD",1743984284507,0.01282,77998.0,77994.0,0.00256404]
["bitfinex","BTCUSD",1743984284713,0.012821,77993.0,77992.0,0.0001674]
["bitfinex","BTCUSD",1743984285146,0.01716392,77993.0,77992.0,0.0001674]
["bitfinex","BTCUSD",1743984285813,0.00434292,77993.0,77992.0,0.0001674]
["bitfinex","BTCUSD",1743984286180,0.012821,77996.0,77992.0,0.01470825]
["bitfinex","BTCUSD",1743984286309,0.01645382,77993.0,77992.0,0.0001674]
["bitfinex","BTCUSD",1743984286512,0.012821,77993.0,77992.0,0.0001674]
["bitfinex","BTCUSD",1743984286737,0.01645382,77993.0,77992.0,0.0001674]
["bitfinex","BTCUSD",1743984286934,0.52256251,77993.0,77992.0,0.0001674]
["bitfinex","BTCUSD",1743984287141,0.48584252,77993.0,77992.0,0.0001674]
["bitfinex","BTCUSD",1743984287355,0.48681691,77993.0,77992.0,0.0001674]
["bitfinex","BTCUSD",1743984287958,0.48681691,77993.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984287959,0.609292,77982.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984288139,0.7386807,77982.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984288333,0.74343711,77982.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984288533,0.61404841,77982.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984288735,0.00475641,77982.0,77981.0,0.1313887]
["bitfinex","BTCUSD",1743984288967,0.012821,77991.0,77982.0,0.0488]
["bitfinex","BTCUSD",1743984289173,0.256456,77986.0,77982.0,0.0488]
["bitfinex","BTCUSD",1743984289376,0.012822,77986.0,77982.0,0.0488]
["bitfinex","BTCUSD",1743984289592,0.012823,77983.0,77982.0,0.0488]
["bitfinex","BTCUSD",1743984289774,0.269292,77982.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984289995,0.3986807,77982.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984290297,0.39924257,77982.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984290450,0.73924257,77982.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984291589,0.73907731,77982.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984292196,0.73894512,77982.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984293159,0.86835057,77982.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984293361,0.73894512,77982.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984293764,0.609333,77970.0,77960.0,0.0001677]
["bitfinex","BTCUSD",1743984293997,0.7387217,77970.0,77969.0,5e-07]
["bitfinex","BTCUSD",1743984294207,0.609364,77961.0,77960.0,0.0001677]
["bitfinex","BTCUSD",1743984294405,0.269385,77955.0,77954.0,0.0001674]
["bitfinex","BTCUSD",1743984294606,0.3987737,77955.0,77954.0,0.0001674]
["bitfinex","BTCUSD",1743984294808,0.29255246,77955.0,77954.0,0.0001674]
["bitfinex","BTCUSD",1743984295180,0.48323677,77955.0,77954.0,4e-07]
["bitfinex","BTCUSD",1743984295379,0.012832,77927.0,77926.0,0.0931]
["bitfinex","BTCUSD",1743984295823,0.012832,77927.0,77925.0,0.01179608]
["bitfinex","BTCUSD",1743984295824,0.269485,77926.0,77925.0,0.01179608]
["bitfinex","BTCUSD",1743984296083,0.40014906,77926.0,77925.0,0.01179608]
["bitfinex","BTCUSD",1743984296287,0.269496,77923.0,77922.0,0.0001674]
["bitfinex","BTCUSD",1743984296506,0.3988847,77923.0,77922.0,0.0001674]
["bitfinex","BTCUSD",1743984296728,0.352833,77922.0,77921.0,4e-07]
["bitfinex","BTCUSD",1743984296930,0.012838,77892.0,77891.0,1e-06]
["bitfinex","BTCUSD",1743984297305,0.012843,77862.0,77852.0,0.02340272]
["bitfinex","BTCUSD",1743984297509,0.012841,77871.0,77860.0,0.012843]
["bitfinex","BTCUSD",1743984297697,0.256832,77872.0,77862.0,0.00256837]
["bitfinex","BTCUSD",1743984297895,0.012843,77863.0,77853.0,0.02340286]
["bitfinex","BTCUSD",1743984298125,0.47195676,77862.0,77854.0,0.012844]
["bitfinex","BTCUSD",1743984298239,0.4822317,77862.0,77838.0,0.256943]
["bitfinex","BTCUSD",1743984298440,0.269808,77833.0,77832.0,0.02340286]
["bitfinex","BTCUSD",1743984298698,0.012848,77833.0,77832.0,0.02340286]
["bitfinex","BTCUSD",1743984298839,0.012847,77836.0,77831.0,0.002]
["bitfinex","BTCUSD",1743984299053,0.012847,77834.0,77831.0,0.002]
["bitfinex","BTCUSD",1743984299257,0.012848,77832.0,77831.0,0.002]
["bitfinex","BTCUSD",1743984299465,0.012845,77846.0,77831.0,0.002]
["bitfinex","BTCUSD",1743984299664,0.269811,77832.0,77831.0,0.002]
["bitfinex","BTCUSD",1743984300369,0.03,77889.0,77840.0,0.012846]
["bitfinex","BTCUSD",1743984300544,0.025,77916.0,77831.0,0.002]
["bitfinex","BTCUSD",1743984300545,0.012846,77841.0,77833.0,0.012848]
["bitfinex","BTCUSD",1743984300721,0.518558,77888.0,77844.0,0.012846]
["bitfinex","BTCUSD",1743984300922,0.00013456,77862.0,77861.0,0.27140885]
["bitfinex","BTCUSD",1743984301123,0.02,77876.0,77875.0,0.609662]
["bitfinex","BTCUSD",1743984301328,0.00256806,77908.0,77907.0,0.012835]
["bitfinex","BTCUSD",1743984301531,0.002,77909.0,77905.0,0.00256727]
["bitfinex","BTCUSD",1743984301728,0.002,77909.0,77908.0,0.012835]
["bitfinex","BTCUSD",1743984301956,0.25658,77949.0,77937.0,0.01283]
["bitfinex","BTCUSD",1743984302155,0.0468,77981.0,77934.0,0.012831]
["bitfinex","BTCUSD",1743984302156,0.005,77991.0,77957.0,0.256548]
["bitfinex","BTCUSD",1743984302381,0.005,77991.0,77938.0,0.1876]
["bitfinex","BTCUSD",1743984302382,0.012829,77945.0,77939.0,0.01454085]
["bitfinex","BTCUSD",1743984302583,0.012829,77945.0,77875.0,0.15]
["bitfinex","BTCUSD",1743984302584,0.012827,77958.0,77950.0,0.012828]
["bitfinex","BTCUSD",1743984302797,0.10697956,77961.0,77960.0,0.269368]
["bitfinex","BTCUSD",1743984303115,0.10697956,77961.0,77960.0,0.28390885]
["bitfinex","BTCUSD",1743984303360,0.012821,77991.0,77960.0,0.28390885]
["bitfinex","BTCUSD",1743984303361,0.012819,78009.0,77998.0,0.256416]
["bitfinex","BTCUSD",1743984303565,1.10988,78038.0,77974.0,0.025]
["bitfinex","BTCUSD",1743984303566,0.012821,77994.0,77986.0,0.012822]
["bitfinex","BTCUSD",1743984303766,0.012821,77994.0,77982.0,0.200503]
["bitfinex","BTCUSD",1743984303767,0.00256806,77997.0,77990.0,0.012822]
["bitfinex","BTCUSD",1743984303965,0.012821,77997.0,77986.0,0.00256437]
["bitfinex","BTCUSD",1743984304209,0.012825,77970.0,77962.0,0.012826]
["bitfinex","BTCUSD",1743984304412,0.012827,77958.0,77913.0,0.025]
["bitfinex","BTCUSD",1743984304564,0.012828,77953.0,77943.0,0.012829]
["bitfinex","BTCUSD",1743984304761,0.00256806,77952.0,77943.0,0.012829]
["bitfinex","BTCUSD",1743984304962,0.012827,77958.0,77948.0,0.012829]
["bitfinex","BTCUSD",1743984305181,0.34,77973.0,77969.0,0.012825]
["bitfinex","BTCUSD",1743984305409,0.012828,77953.0,77944.0,0.02466024]
["bitfinex","BTCUSD",1743984305590,0.042829,77945.0,77944.0,0.01183124]
["bitfinex","BTCUSD",1743984305889,0.012832,77926.0,77921.0,0.002]
["bitfinex","BTCUSD",1743984306091,0.037832,77927.0,77921.0,0.002]
["bitfinex","BTCUSD",1743984306429,0.037833,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743984306573,0.261661,77924.0,77921.0,0.002]
["bitfinex","BTCUSD",1743984306776,0.01486964,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743984306976,0.037831,77932.0,77921.0,0.002]
["bitfinex","BTCUSD",1743984307177,0.005,77948.0,77933.0,0.012831]
["bitfinex","BTCUSD",1743984307448,0.005,77948.0,77921.0,0.00456641]
["bitfinex","BTCUSD",1743984307449,0.269499,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743984307600,0.005,77924.0,77921.0,0.002]
["bitfinex","BTCUSD",1743984307765,0.281609,77940.0,77931.0,0.012831]
["bitfinex","BTCUSD",1743984307976,0.269448,77937.0,77924.0,0.269491]
["bitfinex","BTCUSD",1743984308179,0.012829,77944.0,77934.0,0.012831]
["bitfinex","BTCUSD",1743984308376,0.256617,77938.0,77935.0,0.00256602]
["bitfinex","BTCUSD",1743984308605,0.03,77955.0,77941.0,0.01283]
["bitfinex","BTCUSD",1743984308808,0.012829,77944.0,77936.0,0.012831]
["bitfinex","BTCUSD",1743984309040,0.012829,77947.0,77938.0,0.01283]
["bitfinex","BTCUSD",1743984309277,0.01296516,77947.0,77940.0,0.01283]
["bitfinex","BTCUSD",1743984309453,0.005,77967.0,77941.0,0.13195432]
["bitfinex","BTCUSD",1743984309588,0.012825,77968.0,77952.0,0.256565]
["bitfinex","BTCUSD",1743984309797,0.012827,77955.0,77947.0,0.012829]
["bitfinex","BTCUSD",1743984309996,0.012828,77954.0,77947.0,0.012829]
["bitfinex","BTCUSD",1743984310195,0.025,77969.0,77959.0,0.012827]
["bitfinex","BTCUSD",1743984310403,0.025,77969.0,77948.0,0.00256544]
["bitfinex","BTCUSD",1743984310404,0.256541,77960.0,77947.0,0.1293887]
["bitfinex","BTCUSD",1743984310600,0.012827,77955.0,77947.0,0.012829]
["bitfinex","BTCUSD",1743984310947,0.012828,77950.0,77943.0,0.012829]
["bitfinex","BTCUSD",1743984311123,0.012828,77950.0,77941.0,0.01283]
["bitfinex","BTCUSD",1743984311124,0.269394,77953.0,77945.0,0.18764]
["bitfinex","BTCUSD",1743984311331,0.256545,77960.0,77948.0,0.012829]
["bitfinex","BTCUSD",1743984311551,0.012828,77951.0,77945.0,0.18764]
["bitfinex","BTCUSD",1743984311757,0.012828,77953.0,77945.0,0.18764]
["bitfinex","BTCUSD",1743984312045,0.26944,77939.0,77938.0,0.0004547]
["bitfinex","BTCUSD",1743984312254,0.256605,77941.0,77938.0,0.0004547]
["bitfinex","BTCUSD",1743984312420,0.269435,77941.0,77938.0,0.0004547]
["bitfinex","BTCUSD",1743984312622,0.269402,77950.0,77939.0,0.01283]
["bitfinex","BTCUSD",1743984312956,0.03,77978.0,77945.0,0.01454085]
["bitfinex","BTCUSD",1743984313186,0.005,77990.0,77983.0,0.012823]
["bitfinex","BTCUSD",1743984313336,0.005,77994.0,77990.0,0.012822]
["bitfinex","BTCUSD",1743984313549,0.11263946,78007.0,77992.0,0.012821]
["bitfinex","BTCUSD",1743984313550,0.005,78002.0,77992.0,0.012821]
["bitfinex","BTCUSD",1743984313728,0.012822,77987.0,77985.0,0.1876]
["bitfinex","BTCUSD",1743984313931,0.005,77987.0,77985.0,0.1876]
["bitfinex","BTCUSD",1743984314320,0.017822,77986.0,77985.0,0.1876]
["bitfinex","BTCUSD",1743984314770,0.017822,77986.0,77967.0,0.012825]
["bitfinex","BTCUSD",1743984314771,0.005,77982.0,77967.0,0.012825]
["bitfinex","BTCUSD",1743984314976,0.012824,77977.0,77969.0,0.012825]
["bitfinex","BTCUSD",1743984315197,0.012824,77977.0,77964.0,0.012826]
["bitfinex","BTCUSD",1743984315198,0.012826,77961.0,77952.0,0.060228]
["bitfinex","BTCUSD",1743984315414,0.012827,77960.0,77958.0,0.1876]
["bitfinex","BTCUSD",1743984315634,0.012829,77946.0,77935.0,0.444221]
["bitfinex","BTCUSD",1743984315804,0.256577,77950.0,77942.0,0.01283]
["bitfinex","BTCUSD",1743984316005,0.00117552,77945.0,77938.0,0.314544]
["bitfinex","BTCUSD",1743984316213,0.005,77948.0,77940.0,0.269435]
["bitfinex","BTCUSD",1743984316369,0.00114244,77944.0,77943.0,0.012829]
["bitfinex","BTCUSD",1743984316568,0.03,77959.0,77953.0,0.012828]
["bitfinex","BTCUSD",1743984316769,0.025,77954.0,77952.0,0.012828]
["bitfinex","BTCUSD",1743984316971,0.00039784,77958.0,77954.0,0.012828]
["bitfinex","BTCUSD",1743984317239,0.005,77960.0,77958.0,0.012827]
["bitfinex","BTCUSD",1743984317414,0.005,77972.0,77965.0,0.269351]
["bitfinex","BTCUSD",1743984317550,0.025,77978.0,77973.0,0.012824]
["bitfinex","BTCUSD",1743984317753,0.0003358,77980.0,77978.0,0.012824]
["bitfinex","BTCUSD",1743984317954,0.0003358,77980.0,77979.0,0.27186663]
["bitfinex","BTCUSD",1743984318168,0.0003358,77980.0,77978.0,0.012824]
["bitfinex","BTCUSD",1743984318427,0.0003358,77980.0,77979.0,0.012823]
["bitfinex","BTCUSD",1743984318877,0.281445,77990.0,77979.0,0.012823]
["bitfinex","BTCUSD",1743984318878,0.01248045,78005.0,77998.0,0.01282]
["bitfinex","BTCUSD",1743984319078,0.01248045,78005.0,78004.0,0.012819]
["bitfinex","BTCUSD",1743984319323,0.025,78022.0,78013.0,0.012818]
["bitfinex","BTCUSD",1743984319522,0.00290366,78025.0,78019.0,0.256346]
["bitfinex","BTCUSD",1743984319727,0.0003356,78025.0,78020.0,0.012817]
["bitfinex","BTCUSD",1743984320047,0.0003356,78023.0,78022.0,0.012816]
["bitfinex","BTCUSD",1743984320773,0.0003356,78023.0,78016.0,0.256356]
["bitfinex","BTCUSD",1743984321007,6e-07,78026.0,78025.0,0.012816]
["bitfinex","BTCUSD",1743984321252,0.025,78049.0,78044.0,0.012813]
["bitfinex","BTCUSD",1743984321484,0.012811,78056.0,78040.0,0.012813]
["bitfinex","BTCUSD",1743984321485,0.002,78059.0,78056.0,0.269037]
["bitfinex","BTCUSD",1743984321721,0.002,78059.0,78058.0,0.01281]
["bitfinex","BTCUSD",1743984321956,0.002,78059.0,78057.0,0.012811]
["bitfinex","BTCUSD",1743984322198,0.002,78059.0,78058.0,0.01537198]
["bitfinex","BTCUSD",1743984322435,0.002,78059.0,78020.0,0.34]
["bitfinex","BTCUSD",1743984322436,0.012811,78057.0,78050.0,0.012812]
["bitfinex","BTCUSD",1743984322670,0.256219,78058.0,78050.0,0.012812]
["bitfinex","BTCUSD",1743984322671,0.00213593,78059.0,78053.0,0.269047]
["bitfinex","BTCUSD",1743984322891,0.00213593,78059.0,78058.0,0.01281]
["bitfinex","BTCUSD",1743984323137,0.0003354,78071.0,78058.0,0.01281]
["bitfinex","BTCUSD",1743984323138,0.0003354,78071.0,78067.0,0.012809]
["bitfinex","BTCUSD",1743984323427,0.0003354,78071.0,78070.0,0.012809]
["bitfinex","BTCUSD",1743984324079,0.0003354,78071.0,78069.0,0.00256156]
["bitfinex","BTCUSD",1743984324313,0.0003354,78071.0,78058.0,0.0004547]
["bitfinex","BTCUSD",1743984324314,0.01281,78059.0,78058.0,0.0004547]
["bitfinex","BTCUSD",1743984324519,0.01781,78059.0,78058.0,0.0004547]
["bitfinex","BTCUSD",1743984324724,0.269013,78063.0,78058.0,0.0004547]
["bitfinex","BTCUSD",1743984324897,0.025,78081.0,78067.0,0.012809]
["bitfinex","BTCUSD",1743984325054,0.256163,78076.0,78068.0,0.18748]
["bitfinex","BTCUSD",1743984325398,0.269026,78059.0,78058.0,0.0004547]
["bitfinex","BTCUSD",1743984325606,0.299026,78059.0,78058.0,0.0004547]
["bitfinex","BTCUSD",1743984325838,0.01281,78063.0,78058.0,0.0004547]
["bitfinex","BTCUSD",1743984326030,0.01281,78059.0,78058.0,0.0004547]
["bitfinex","BTCUSD",1743984326257,0.037809,78070.0,78058.0,0.0004547]
["bitfinex","BTCUSD",1743984326479,0.03781,78063.0,78059.0,0.00256185]
["bitfinex","BTCUSD",1743984326717,0.037809,78070.0,78059.0,0.01281]
["bitfinex","BTCUSD",1743984326966,0.03781,78063.0,78058.0,0.0004547]
["bitfinex","BTCUSD",1743984327219,0.01281,78059.0,78058.0,0.0004547]
["bitfinex","BTCUSD",1743984327457,0.01781,78059.0,78058.0,0.0004547]
["bitfinex","BTCUSD",1743984327713,0.17476676,78059.0,78058.0,0.0004547]
["bitfinex","BTCUSD",1743984327927,0.01781,78059.0,78058.0,0.0004547]
["bitfinex","BTCUSD",1743984328215,0.57413126,78059.0,78058.0,7e-07]
["bitfinex","BTCUSD",1743984328441,0.269161,78020.0,78011.0,0.002]
["bitfinex","BTCUSD",1743984328675,0.012815,78030.0,78017.0,0.012817]
["bitfinex","BTCUSD",1743984328912,0.025,78037.0,78033.0,0.012815]
["bitfinex","BTCUSD",1743984329149,0.28509119,78051.0,78042.0,0.012813]
["bitfinex","BTCUSD",1743984329404,0.269077,78045.0,78037.0,0.200174]
["bitfinex","BTCUSD",1743984329620,0.256285,78038.0,78037.0,0.18736]
["bitfinex","BTCUSD",1743984329814,0.012814,78038.0,78037.0,0.18736]
["bitfinex","BTCUSD",1743984330040,0.012814,78038.0,78037.0,0.18749593]
["bitfinex","BTCUSD",1743984330161,0.48604989,78038.0,78037.0,0.00013593]
["bitfinex","BTCUSD",1743984330363,0.92664989,78038.0,78037.0,0.00013593]
["bitfinex","BTCUSD",1743984330727,0.92664989,78038.0,78037.0,9.3e-07]
["bitfinex","BTCUSD",1743984331747,0.77226119,78038.0,78037.0,9.3e-07]
["bitfinex","BTCUSD",1743984331959,0.79726119,78038.0,78037.0,9.3e-07]
["bitfinex","BTCUSD",1743984332362,0.92664989,78038.0,78037.0,9.3e-07]
["bitfinex","BTCUSD",1743984332765,0.92664989,78038.0,78011.0,0.002]
["bitfinex","BTCUSD",1743984332766,0.63803519,78012.0,78011.0,0.002]
["bitfinex","BTCUSD",1743984332947,0.76742389,78012.0,78011.0,0.00213598]
["bitfinex","BTCUSD",1743984333315,0.76770336,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984333454,0.76780248,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984333647,0.76742389,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984333849,0.74242389,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984334076,0.025,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984334278,0.00384719,78014.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984334437,0.02884719,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984334639,0.037817,78018.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984335074,0.00384719,78033.0,78024.0,0.269147]
["bitfinex","BTCUSD",1743984335277,0.256337,78022.0,78021.0,0.18736]
["bitfinex","BTCUSD",1743984335478,0.00384719,78022.0,78021.0,0.18736]
["bitfinex","BTCUSD",1743984335702,0.26018119,78024.0,78021.0,0.18736]
["bitfinex","BTCUSD",1743984336009,0.012816,78025.0,78021.0,0.18736]
["bitfinex","BTCUSD",1743984336186,0.025,78030.0,78022.0,0.012816]
["bitfinex","BTCUSD",1743984336389,0.025,78026.0,78021.0,0.18736]
["bitfinex","BTCUSD",1743984336631,0.012816,78022.0,78021.0,0.18736]
["bitfinex","BTCUSD",1743984337824,0.269188,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984338172,0.79778188,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984338776,0.76742389,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984340263,0.7635767,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984340465,0.76742389,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984343888,0.4235767,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984344094,0.42742389,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984345688,0.256335,78023.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984345863,0.269176,78016.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984346063,0.012818,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984346284,0.01666519,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984346516,0.04166519,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984346792,0.012816,78024.0,78014.0,0.012818]
["bitfinex","BTCUSD",1743984347036,0.012817,78016.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984347210,0.012818,78014.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984347411,0.012818,78013.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984347755,0.269188,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984347959,0.012818,78012.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984348209,0.269175,78016.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984348614,0.256364,78014.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984348778,0.012817,78017.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984349117,0.269183,78015.0,78011.0,9.8e-07]
["bitfinex","BTCUSD",1743984349293,0.269183,78015.0,78012.0,0.1874]
["bitfinex","BTCUSD",1743984349488,0.012818,78014.0,78012.0,0.1874]
["bitfinex","BTCUSD",1743984349669,0.012818,78014.0,78011.0,0.01092898]
["bitfinex","BTCUSD",1743984349670,0.04166519,78012.0,78011.0,0.01092898]
["bitfinex","BTCUSD",1743984350103,0.51362195,78012.0,78011.0,0.01092898]
["bitfinex","BTCUSD",1743984350305,0.00384719,78020.0,78012.0,0.25637]
["bitfinex","BTCUSD",1743984350528,0.256354,78017.0,78011.0,0.01092898]
["bitfinex","BTCUSD",1743984350688,0.012818,78012.0,78011.0,0.01092898]
["bitfinex","BTCUSD",1743984350889,0.012817,78017.0,78011.0,0.19828898]
["bitfinex","BTCUSD",1743984351126,0.25636,78015.0,78011.0,0.19828898]
["bitfinex","BTCUSD",1743984351373,0.269169,78018.0,78011.0,0.19828898]
["bitfinex","BTCUSD",1743984352070,0.012817,78016.0,78011.0,0.19828898]
["bitfinex","BTCUSD",1743984352277,0.269188,78012.0,78011.0,0.19828898]
["bitfinex","BTCUSD",1743984353634,0.269188,78012.0,78011.0,0.01092898]
["bitfinex","BTCUSD",1743984353635,0.02770625,78012.0,78011.0,0.01092898]
["bitfinex","BTCUSD",1743984353838,0.02770625,78012.0,78011.0,0.40950968]
["bitfinex","BTCUSD",1743984353839,0.02385906,78012.0,78011.0,0.40950968]
["bitfinex","BTCUSD",1743984354100,0.012814,78038.0,78030.0,0.269124]
["bitfinex","BTCUSD",1743984354309,0.00384719,78039.0,78033.0,0.012815]
["bitfinex","BTCUSD",1743984354510,0.00384719,78042.0,78037.0,0.012814]
["bitfinex","BTCUSD",1743984354850,0.26912,78032.0,78031.0,0.18736]
["bitfinex","BTCUSD",1743984355052,0.012816,78027.0,78016.0,0.0452]
["bitfinex","BTCUSD",1743984355294,0.012817,78017.0,78012.0,0.18732]
["bitfinex","BTCUSD",1743984355521,0.012818,78013.0,78012.0,0.18732]
["bitfinex","BTCUSD",1743984356060,0.269188,78012.0,78011.0,0.010928]
["bitfinex","BTCUSD",1743984356562,0.26020819,78015.0,78011.0,0.010928]
["bitfinex","BTCUSD",1743984356765,0.00013581,78017.0,78016.0,0.269174]
["bitfinex","BTCUSD",1743984356966,0.00013581,78017.0,78011.0,0.010928]
["bitfinex","BTCUSD",1743984357324,0.00013581,78017.0,78013.0,0.012818]
["bitfinex","BTCUSD",1743984357592,0.00013581,78017.0,78016.0,0.012817]
["bitfinex","BTCUSD",1743984357798,0.00013581,78017.0,78016.0,0.01538022]
["bitfinex","BTCUSD",1743984358115,0.00013581,78017.0,78016.0,0.02992107]
["bitfinex","BTCUSD",1743984358429,0.00013581,78017.0,78016.0,0.02735785]
["bitfinex","BTCUSD",1743984358991,0.012818,78015.0,78011.0,0.010928]
["bitfinex","BTCUSD",1743984359194,0.012818,78012.0,78011.0,0.010928]
["bitfinex","BTCUSD",1743984359557,0.01666519,78012.0,78011.0,0.010928]
["bitfinex","BTCUSD",1743984360478,0.00384719,78012.0,78011.0,0.010928]
["bitfinex","BTCUSD",1743984360624,0.00013581,78017.0,78016.0,0.012817]
["bitfinex","BTCUSD",1743984360847,0.269188,78012.0,78011.0,0.198248]
["bitfinex","BTCUSD",1743984361088,0.00013581,78017.0,78011.0,0.010928]
["bitfinex","BTCUSD",1743984361317,0.04166519,78012.0,78011.0,0.010928]
["bitfinex","BTCUSD",1743984361574,0.48605389,78012.0,78011.0,0.010928]
["bitfinex","BTCUSD",1743984361799,0.51105389,78012.0,78011.0,0.010928]
["bitfinex","BTCUSD",1743984362043,0.00384719,78031.0,78016.0,0.269174]
["bitfinex","BTCUSD",1743984362264,0.00384719,78041.0,78016.0,0.41310355]
["bitfinex","BTCUSD",1743984362469,0.00384719,78042.0,78035.0,0.012814]
["bitfinex","BTCUSD",1743984362667,0.04166019,78042.0,78036.0,0.18732]
["bitfinex","BTCUSD",1743984362865,0.269097,78039.0,78036.0,0.18732]
["bitfinex","BTCUSD",1743984363123,0.012814,78037.0,78036.0,0.18732]
["bitfinex","BTCUSD",1743984363324,0.269102,78037.0,78036.0,0.18732]
["bitfinex","BTCUSD",1743984363481,0.27294919,78037.0,78036.0,0.18732]
["bitfinex","BTCUSD",1743984364344,0.00013599,78041.0,78036.0,0.18732]
["bitfinex","BTCUSD",1743984364530,0.00013599,78041.0,78040.0,0.256278]
["bitfinex","BTCUSD",1743984364734,0.00013599,78041.0,78039.0,0.012814]
["bitfinex","BTCUSD",1743984364984,0.00013599,78041.0,78040.0,0.27165353]
["bitfinex","BTCUSD",1743984365167,0.00013599,78041.0,78040.0,0.269091]
["bitfinex","BTCUSD",1743984365508,0.012815,78031.0,77986.0,0.025]
["bitfinex","BTCUSD",1743984365720,0.012816,78025.0,78024.0,0.18732]
["bitfinex","BTCUSD",1743984365923,0.01666219,78028.0,78024.0,0.18732]
["bitfinex","BTCUSD",1743984366162,0.269137,78027.0,78024.0,0.18732]
["bitfinex","BTCUSD",1743984366362,0.012816,78025.0,78024.0,0.18732]
["bitfinex","BTCUSD",1743984366566,0.012817,78019.0,78009.0,0.012819]
["bitfinex","BTCUSD",1743984366766,0.012816,78023.0,78018.0,0.012817]
["bitfinex","BTCUSD",1743984366967,0.02884719,78027.0,78020.0,0.012817]
["bitfinex","BTCUSD",1743984367177,0.00384719,78029.0,78025.0,0.012816]
["bitfinex","BTCUSD",1743984367409,0.00384719,78029.0,78016.0,0.18732]
["bitfinex","BTCUSD",1743984367410,0.012817,78017.0,78016.0,0.18732]
["bitfinex","BTCUSD",1743984367613,0.00384719,78022.0,78016.0,0.18732]
["bitfinex","BTCUSD",1743984367815,0.00384719,78027.0,78024.0,0.012816]
["bitfinex","BTCUSD",1743984368124,0.00384719,78033.0,78028.0,0.012815]
["bitfinex","BTCUSD",1743984368327,0.281292,78036.0,78033.0,0.269114]
["bitfinex","BTCUSD",1743984368328,0.00384719,78036.0,78033.0,0.269114]
["bitfinex","BTCUSD",1743984368447,0.26013919,78036.0,78034.0,0.18728]
["bitfinex","BTCUSD",1743984368646,0.012814,78036.0,78035.0,0.18728]
["bitfinex","BTCUSD",1743984369268,0.012815,78032.0,78022.0,0.256337]
["bitfinex","BTCUSD",1743984369490,0.00384719,78046.0,78043.0,0.269081]
["bitfinex","BTCUSD",1743984369698,0.1876158,78070.0,78043.0,0.456361]
["bitfinex","BTCUSD",1743984369699,0.00047139,78044.0,78043.0,0.456361]
["bitfinex","BTCUSD",1743984369892,0.00047139,78044.0,78043.0,0.60029055]
["bitfinex","BTCUSD",1743984370092,3.9e-07,78044.0,78043.0,0.94029055]
["bitfinex","BTCUSD",1743984370329,4e-07,78049.0,78048.0,0.28360485]
["bitfinex","BTCUSD",1743984370468,0.0003358,78070.0,78069.0,0.268992]
["bitfinex","BTCUSD",1743984370669,8e-07,78070.0,78069.0,2.14402155]
["bitfinex","BTCUSD",1743984371037,0.002,78089.0,78088.0,0.28346785]
["bitfinex","BTCUSD",1743984371250,0.002,78089.0,78088.0,0.60029655]
["bitfinex","BTCUSD",1743984371597,0.00245321,78089.0,78088.0,0.18744]
["bitfinex","BTCUSD",1743984372009,0.00245321,78089.0,78088.0,0.200246]
["bitfinex","BTCUSD",1743984372222,0.00245321,78089.0,78088.0,0.34417555]
["bitfinex","BTCUSD",1743984372655,0.025,78125.0,78096.0,0.0937]
["bitfinex","BTCUSD",1743984372855,0.00384719,78146.0,78137.0,0.268758]
["bitfinex","BTCUSD",1743984373034,0.00384719,78146.0,78137.0,0.457118]
["bitfinex","BTCUSD",1743984373235,0.00384719,78146.0,78137.0,0.18836]
["bitfinex","BTCUSD",1743984373236,0.00047168,78138.0,78137.0,0.18836]
["bitfinex","BTCUSD",1743984373566,0.00047168,78138.0,78137.0,0.34764679]
["bitfinex","BTCUSD",1743984373720,0.00047168,78138.0,78137.0,0.34508755]
["bitfinex","BTCUSD",1743984374347,0.0003352,78151.0,78148.0,0.26872]
["bitfinex","BTCUSD",1743984374545,0.0003352,78151.0,78148.0,0.75264955]
["bitfinex","BTCUSD",1743984374750,0.025,78176.0,78175.0,0.012791]
["bitfinex","BTCUSD",1743984374952,0.025,78176.0,78166.0,0.012793]
["bitfinex","BTCUSD",1743984374953,0.01664019,78165.0,78157.0,1.10776]
["bitfinex","BTCUSD",1743984375130,0.01664019,78165.0,78158.0,0.18856]
["bitfinex","BTCUSD",1743984375347,0.00045312,78176.0,78175.0,0.012791]
["bitfinex","BTCUSD",1743984375549,0.00045312,78176.0,78175.0,0.01534918]
["bitfinex","BTCUSD",1743984375892,0.00045312,78176.0,78175.0,0.012791]
["bitfinex","BTCUSD",1743984376216,0.00045312,78176.0,78175.0,0.189]
["bitfinex","BTCUSD",1743984376421,0.00045312,78176.0,78164.0,0.25587]
["bitfinex","BTCUSD",1743984376422,0.012793,78166.0,78159.0,0.012794]
["bitfinex","BTCUSD",1743984376692,0.012793,78166.0,78165.0,0.18912]
["bitfinex","BTCUSD",1743984376892,0.012793,78167.0,78165.0,0.18912]
["bitfinex","BTCUSD",1743984377296,0.00384719,78169.0,78165.0,0.18912]
["bitfinex","BTCUSD",1743984377627,0.00384719,78169.0,78156.0,0.012794]
["bitfinex","BTCUSD",1743984377628,0.012797,78141.0,78130.0,0.0493]
["bitfinex","BTCUSD",1743984377777,0.025,78157.0,78151.0,0.012795]
["bitfinex","BTCUSD",1743984377981,0.00384719,78161.0,78156.0,0.012794]
["bitfinex","BTCUSD",1743984378186,0.00384719,78166.0,78161.0,0.012794]
["bitfinex","BTCUSD",1743984378349,0.255868,78165.0,78149.0,0.255921]
["bitfinex","BTCUSD",1743984378550,0.012794,78156.0,78150.0,0.012795]
["bitfinex","BTCUSD",1743984378765,0.00384719,78152.0,78148.0,0.202356]
["bitfinex","BTCUSD",1743984378969,0.00384719,78152.0,78148.0,0.18956]
["bitfinex","BTCUSD",1743984379370,0.012796,78149.0,78148.0,0.18956]
["bitfinex","BTCUSD",1743984379577,0.012797,78139.0,78127.0,0.18924]
["bitfinex","BTCUSD",1743984379821,0.00256806,78150.0,78127.0,0.18924]
["bitfinex","BTCUSD",1743984379822,0.00384719,78152.0,78144.0,0.012796]
["bitfinex","BTCUSD",1743984380187,0.012796,78144.0,78133.0,0.01454085]
["bitfinex","BTCUSD",1743984380420,0.012796,78144.0,78127.0,0.18924]
["bitfinex","BTCUSD",1743984380421,0.255976,78133.0,78127.0,0.18924]
["bitfinex","BTCUSD",1743984380653,0.00384719,78141.0,78131.0,0.012799]
["bitfinex","BTCUSD",1743984380880,0.00384719,78141.0,78133.0,0.268771]
["bitfinex","BTCUSD",1743984381118,0.25598,78131.0,78127.0,0.00013608]
["bitfinex","BTCUSD",1743984381388,0.012799,78128.0,78127.0,0.00013608]
["bitfinex","BTCUSD",1743984381632,0.01664619,78128.0,78127.0,0.00013608]
["bitfinex","BTCUSD",1743984382108,0.04164619,78128.0,78127.0,0.00013608]
["bitfinex","BTCUSD",1743984382764,0.92920295,78128.0,78127.0,0.00013608]
["bitfinex","BTCUSD",1743984383050,0.92663489,78128.0,78127.0,0.00013608]
["bitfinex","BTCUSD",1743984383677,1.05604034,78128.0,78127.0,8e-08]
["bitfinex","BTCUSD",1743984383866,0.63768419,78114.0,78113.0,8e-07]
["bitfinex","BTCUSD",1743984384057,1.18267289,78114.0,78113.0,8e-07]
["bitfinex","BTCUSD",1743984384464,0.633878,78102.0,78101.0,8e-07]
["bitfinex","BTCUSD",1743984384665,0.633878,78102.0,78072.0,0.0001674]
["bitfinex","BTCUSD",1743984384666,0.29782519,78073.0,78072.0,0.0001674]
["bitfinex","BTCUSD",1743984384808,0.42721389,78073.0,78072.0,0.0001674]
["bitfinex","BTCUSD",1743984385008,0.76721389,78073.0,78072.0,0.0001674]
["bitfinex","BTCUSD",1743984385233,0.38165519,78072.0,78071.0,4e-07]
["bitfinex","BTCUSD",1743984385473,0.38165519,78072.0,78011.0,1.165428]
["bitfinex","BTCUSD",1743984385474,0.04166019,78042.0,78034.0,0.0001674]
["bitfinex","BTCUSD",1743984385713,0.42988895,78042.0,78034.0,0.0001674]
["bitfinex","BTCUSD",1743984385929,0.42732089,78042.0,78034.0,0.0001674]
["bitfinex","BTCUSD",1743984386143,0.76732089,78042.0,78034.0,0.0001674]
["bitfinex","BTCUSD",1743984386656,0.63795619,78035.0,78034.0,4e-07]
["bitfinex","BTCUSD",1743984386894,0.76734489,78035.0,78034.0,4e-07]
["bitfinex","BTCUSD",1743984387635,0.76734489,78035.0,78034.0,0.00045361]
["bitfinex","BTCUSD",1743984388852,0.28514219,78035.0,78034.0,0.00045361]
["bitfinex","BTCUSD",1743984389080,0.29795619,78035.0,78034.0,0.00045361]
["bitfinex","BTCUSD",1743984389284,0.76734489,78035.0,78034.0,0.00045361]
["bitfinex","BTCUSD",1743984389976,0.76734489,78035.0,78034.0,6.1e-07]
["bitfinex","BTCUSD",1743984390198,0.29803519,78012.0,77986.0,0.012822]
["bitfinex","BTCUSD",1743984390361,0.42742389,78012.0,78011.0,0.01306399]
["bitfinex","BTCUSD",1743984391817,0.00384719,78025.0,78013.0,0.012818]
["bitfinex","BTCUSD",1743984392065,0.012815,78031.0,78023.0,0.012816]
["bitfinex","BTCUSD",1743984392066,0.025,78028.0,78023.0,0.012816]
["bitfinex","BTCUSD",1743984392269,0.00384719,78029.0,78027.0,0.012816]
["bitfinex","BTCUSD",1743984392470,0.00384719,78029.0,78023.0,0.203096]
["bitfinex","BTCUSD",1743984392471,0.00384719,78036.0,78035.0,0.256295]
["bitfinex","BTCUSD",1743984392681,0.00384719,78036.0,78035.0,0.269109]
["bitfinex","BTCUSD",1743984392882,0.02884719,78056.0,78051.0,0.012812]
["bitfinex","BTCUSD",1743984393111,0.02884719,78056.0,78054.0,0.256232]
["bitfinex","BTCUSD",1743984393334,0.00384719,78058.0,78055.0,0.256229]
["bitfinex","BTCUSD",1743984393555,0.00384719,78056.0,78054.0,0.012811]
["bitfinex","BTCUSD",1743984393784,0.00045237,78056.0,78055.0,0.012811]
["bitfinex","BTCUSD",1743984394000,0.00045237,78056.0,78055.0,0.41553163]
["bitfinex","BTCUSD",1743984394244,0.00045237,78056.0,78052.0,0.19]
["bitfinex","BTCUSD",1743984394576,0.00384719,78053.0,78050.0,1.10764]
["bitfinex","BTCUSD",1743984394778,0.00384719,78052.0,78051.0,0.18976]
["bitfinex","BTCUSD",1743984395037,0.27289719,78052.0,78051.0,0.18976]
["bitfinex","BTCUSD",1743984395363,0.01666319,78026.0,78014.0,0.012818]
["bitfinex","BTCUSD",1743984395537,0.00384719,78021.0,78015.0,0.012818]
["bitfinex","BTCUSD",1743984395751,0.00384719,78021.0,78015.0,0.269178]
["bitfinex","BTCUSD",1743984395752,0.01666419,78021.0,78015.0,0.269178]
["bitfinex","BTCUSD",1743984395933,0.012818,78015.0,78014.0,0.18968]
["bitfinex","BTCUSD",1743984396130,0.04166519,78015.0,78014.0,0.18968]
["bitfinex","BTCUSD",1743984396337,0.04166519,78015.0,78011.0,0.012928]
["bitfinex","BTCUSD",1743984396338,0.02884719,78012.0,78011.0,0.012928]
["bitfinex","BTCUSD",1743984396974,0.02884719,78014.0,78013.0,0.012818]
["bitfinex","BTCUSD",1743984397180,0.012816,78022.0,78011.0,0.02588199]
["bitfinex","BTCUSD",1743984397181,0.04166519,78012.0,78011.0,0.01306399]
["bitfinex","BTCUSD",1743984397520,0.02884719,78012.0,78011.0,0.01306399]
["bitfinex","BTCUSD",1743984397739,0.00384719,78015.0,78012.0,0.012818]
["bitfinex","BTCUSD",1743984397951,0.00384719,78015.0,78014.0,0.012818]
["bitfinex","BTCUSD",1743984398152,0.00384719,78028.0,78027.0,0.012816]
["bitfinex","BTCUSD",1743984398394,0.025,78029.0,78028.0,0.012815]
["bitfinex","BTCUSD",1743984398594,0.00384719,78034.0,78032.0,0.012815]
["bitfinex","BTCUSD",1743984398796,0.00384719,78034.0,78025.0,0.002563]
["bitfinex","BTCUSD",1743984398797,0.00384719,78025.0,78009.0,0.0001668]
["bitfinex","BTCUSD",1743984399006,0.00384719,78025.0,78021.0,0.25634]
["bitfinex","BTCUSD",1743984399199,0.00384719,78025.0,78020.0,0.269159]
["bitfinex","BTCUSD",1743984399407,0.00384719,78025.0,78021.0,0.012817]
["bitfinex","BTCUSD",1743984399558,0.01666319,78025.0,78020.0,0.0001668]
["bitfinex","BTCUSD",1743984399764,0.04166319,78025.0,78020.0,0.0001668]
["bitfinex","BTCUSD",1743984400001,0.01666419,78021.0,78020.0,0.0001668]
["bitfinex","BTCUSD",1743984400205,0.29800519,78021.0,78020.0,0.0001668]
["bitfinex","BTCUSD",1743984400380,0.025,78041.0,78040.0,0.012813]
["bitfinex","BTCUSD",1743984400579,0.00384719,78035.0,78034.0,0.18964]
["bitfinex","BTCUSD",1743984401360,0.02884719,78035.0,78034.0,0.18964]
["bitfinex","BTCUSD",1743984401567,0.02884719,78055.0,78054.0,0.256232]
["bitfinex","BTCUSD",1743984401849,0.02884719,78055.0,78054.0,0.012811]
["bitfinex","BTCUSD",1743984402046,0.012809,78067.0,78054.0,0.012811]
["bitfinex","BTCUSD",1743984402047,0.00384719,78083.0,78082.0,0.012807]
["bitfinex","BTCUSD",1743984402303,0.00384719,78076.0,78075.0,0.012808]
["bitfinex","BTCUSD",1743984402506,0.00384719,78076.0,78055.0,0.01454085]
["bitfinex","BTCUSD",1743984402507,0.01665819,78057.0,78048.0,0.012812]
["bitfinex","BTCUSD",1743984402702,0.01281,78060.0,78053.0,0.012811]
["bitfinex","BTCUSD",1743984402703,0.00384719,78054.0,78053.0,0.012811]
["bitfinex","BTCUSD",1743984403409,0.00384719,78054.0,78049.0,0.012812]
["bitfinex","BTCUSD",1743984403634,0.02884719,78054.0,78049.0,0.012812]
["bitfinex","BTCUSD",1743984403839,0.02884719,78054.0,78053.0,0.012811]
["bitfinex","BTCUSD",1743984404253,0.00045237,78060.0,78058.0,0.269029]
["bitfinex","BTCUSD",1743984404456,0.00045237,78060.0,78059.0,0.01537178]
["bitfinex","BTCUSD",1743984404589,0.00045237,78060.0,78059.0,0.02991263]
["bitfinex","BTCUSD",1743984405220,0.00045237,78060.0,78059.0,0.01537178]
["bitfinex","BTCUSD",1743984405395,0.00429956,78060.0,78053.0,0.012811]
["bitfinex","BTCUSD",1743984405576,0.01710956,78060.0,78054.0,0.256232]
["bitfinex","BTCUSD",1743984405772,0.025,78092.0,78088.0,0.256121]
["bitfinex","BTCUSD",1743984406034,0.03165433,78131.0,78088.0,0.28346785]
["bitfinex","BTCUSD",1743984406035,0.4156,78104.0,78088.0,0.28346785]
["bitfinex","BTCUSD",1743984406332,0.025,78098.0,78088.0,0.28346785]
["bitfinex","BTCUSD",1743984406690,0.025,78091.0,78088.0,0.28346785]
["bitfinex","BTCUSD",1743984406903,0.025,78087.0,78086.0,0.012806]
["bitfinex","BTCUSD",1743984407303,0.025,78088.0,78087.0,0.012806]
["bitfinex","BTCUSD",1743984407655,0.025,78087.0,78085.0,0.19016]
["bitfinex","BTCUSD",1743984407795,0.025,78087.0,78086.0,0.268933]
["bitfinex","BTCUSD",1743984407985,0.02713568,78089.0,78088.0,0.012806]
["bitfinex","BTCUSD",1743984408445,0.025,78087.0,78086.0,0.268933]
["bitfinex","BTCUSD",1743984408800,0.025,78087.0,78086.0,0.012806]
["bitfinex","BTCUSD",1743984409026,0.025,78086.0,78085.0,0.19016]
["bitfinex","BTCUSD",1743984409239,0.037807,78079.0,78072.0,0.012808]
["bitfinex","BTCUSD",1743984409512,0.025,78087.0,78084.0,0.268938]
["bitfinex","BTCUSD",1743984409643,0.00213568,78089.0,78087.0,0.012806]
["bitfinex","BTCUSD",1743984410018,0.00213568,78089.0,78088.0,0.27148809]
["bitfinex","BTCUSD",1743984410176,0.00213568,78089.0,78088.0,0.268927]
["bitfinex","BTCUSD",1743984410562,0.02713568,78089.0,78088.0,0.268927]
["bitfinex","BTCUSD",1743984410760,0.025,78086.0,78084.0,0.18908]
["bitfinex","BTCUSD",1743984410964,0.00213568,78089.0,78061.0,0.1888]
["bitfinex","BTCUSD",1743984410965,0.012809,78068.0,78061.0,0.1888]
["bitfinex","BTCUSD",1743984411164,0.025,78069.0,78062.0,0.269016]
["bitfinex","BTCUSD",1743984411361,0.025,78060.0,78056.0,0.256225]
["bitfinex","BTCUSD",1743984411591,0.025,78068.0,78067.0,0.012809]
["bitfinex","BTCUSD",1743984411744,0.012807,78077.0,78060.0,0.01281]
["bitfinex","BTCUSD",1743984411745,0.025,78064.0,78060.0,0.01281]
["bitfinex","BTCUSD",1743984411965,0.256219,78058.0,78053.0,0.012811]
["bitfinex","BTCUSD",1743984412171,0.012811,78054.0,78052.0,0.18888]
["bitfinex","BTCUSD",1743984412394,0.012811,78054.0,78044.0,0.012813]
["bitfinex","BTCUSD",1743984412395,0.025,78050.0,78046.0,0.012812]
["bitfinex","BTCUSD",1743984412620,0.269072,78046.0,78039.0,0.012814]
["bitfinex","BTCUSD",1743984412862,0.269072,78046.0,77996.0,0.4132]
["bitfinex","BTCUSD",1743984412863,0.012814,78034.0,78033.0,0.18872]
["bitfinex","BTCUSD",1743984413112,0.294126,78030.0,78029.0,0.00045237]
["bitfinex","BTCUSD",1743984413700,0.7635147,78030.0,78029.0,0.00045237]
["bitfinex","BTCUSD",1743984413902,0.7762044,78030.0,78029.0,0.00045237]
["bitfinex","BTCUSD",1743984415260,0.7762044,78030.0,78029.0,3.7e-07]
["bitfinex","BTCUSD",1743984415460,0.634188,78012.0,78011.0,0.012928]
["bitfinex","BTCUSD",1743984415599,0.634188,78012.0,78009.0,8e-07]
["bitfinex","BTCUSD",1743984415600,0.037818,78010.0,78009.0,8e-07]
["bitfinex","BTCUSD",1743984415802,0.50977476,78010.0,78009.0,8e-07]
["bitfinex","BTCUSD",1743984416000,0.5072067,78010.0,78009.0,0.00013679]
["bitfinex","BTCUSD",1743984416991,0.1672067,78010.0,78009.0,0.00013679]
["bitfinex","BTCUSD",1743984417314,0.025,78010.0,78009.0,0.00013679]
["bitfinex","BTCUSD",1743984417671,0.037818,78010.0,78009.0,0.00013679]
["bitfinex","BTCUSD",1743984418072,0.025,78010.0,78009.0,0.00013679]
["bitfinex","BTCUSD",1743984418660,0.256357,78017.0,78009.0,0.00013679]
["bitfinex","BTCUSD",1743984418661,0.025,78028.0,78021.0,0.256341]
["bitfinex","BTCUSD",1743984418939,0.025,78023.0,78022.0,0.012816]
["bitfinex","BTCUSD",1743984419614,0.025,78024.0,78022.0,0.012816]
["bitfinex","BTCUSD",1743984419789,0.025,78035.0,78032.0,0.012815]
["bitfinex","BTCUSD",1743984419990,0.025,78033.0,78029.0,0.012815]
["bitfinex","BTCUSD",1743984420159,0.025,78028.0,78027.0,0.269137]
["bitfinex","BTCUSD",1743984420360,0.025,78034.0,78031.0,0.012815]
["bitfinex","BTCUSD",1743984420643,0.012817,78020.0,78009.0,0.00013679]
["bitfinex","BTCUSD",1743984420755,0.012818,78014.0,78009.0,0.00013679]
["bitfinex","BTCUSD",1743984420962,0.037818,78010.0,78009.0,0.00013679]
["bitfinex","BTCUSD",1743984421988,0.1672067,78010.0,78009.0,0.00013679]
["bitfinex","BTCUSD",1743984422187,0.1672067,78010.0,78009.0,7.9e-07]
["bitfinex","BTCUSD",1743984422188,0.9228067,78010.0,78009.0,7.9e-07]
["bitfinex","BTCUSD",1743984422586,0.294292,77982.0,77981.0,0.002]
["bitfinex","BTCUSD",1743984422787,1.17927991,77982.0,77981.0,0.00213581]
["bitfinex","BTCUSD",1743984423563,0.34,77978.0,77977.0,5.1e-07]
["bitfinex","BTCUSD",1743984423842,0.294357,77963.0,77962.0,0.00030338]
["bitfinex","BTCUSD",1743984424044,0.83984154,77963.0,77962.0,0.00030338]
["bitfinex","BTCUSD",1743984424564,0.5706333,77963.0,77962.0,0.00030338]
["bitfinex","BTCUSD",1743984424695,0.4412446,77963.0,77962.0,0.00030338]
["bitfinex","BTCUSD",1743984424899,0.44059921,77963.0,77962.0,0.01312938]
["bitfinex","BTCUSD",1743984425099,0.025,77976.0,77975.0,0.269316]
["bitfinex","BTCUSD",1743984425613,0.025,77988.0,77984.0,0.012823]
["bitfinex","BTCUSD",1743984425839,0.025,77988.0,77981.0,0.012823]
["bitfinex","BTCUSD",1743984426039,0.012823,77982.0,77975.0,0.18848]
["bitfinex","BTCUSD",1743984426361,0.025,77992.0,77991.0,0.012821]
["bitfinex","BTCUSD",1743984426514,0.025,77990.0,77988.0,0.269268]
["bitfinex","BTCUSD",1743984426858,0.012821,77994.0,77976.0,0.256487]
["bitfinex","BTCUSD",1743984426859,0.025,77994.0,77993.0,0.012821]
["bitfinex","BTCUSD",1743984427060,0.012821,77994.0,77985.0,0.012822]
["bitfinex","BTCUSD",1743984427201,0.037821,77994.0,77987.0,0.012822]
["bitfinex","BTCUSD",1743984427400,0.269254,77993.0,77987.0,0.012822]
["bitfinex","BTCUSD",1743984427759,0.025,78003.0,78001.0,0.269226]
["bitfinex","BTCUSD",1743984427926,0.025,78003.0,78002.0,0.20082]
["bitfinex","BTCUSD",1743984428122,0.025,78003.0,77993.0,0.012821]
["bitfinex","BTCUSD",1743984428123,0.025,78010.0,77997.0,0.012821]
["bitfinex","BTCUSD",1743984428304,0.269195,78011.0,78002.0,0.01282]
["bitfinex","BTCUSD",1743984428504,0.025,78006.0,78002.0,0.20094]
["bitfinex","BTCUSD",1743984428749,0.025,78006.0,77964.0,0.005]
["bitfinex","BTCUSD",1743984428898,0.012823,77982.0,77975.0,0.012824]
["bitfinex","BTCUSD",1743984429099,0.012823,77984.0,77970.0,0.352825]
["bitfinex","BTCUSD",1743984429317,0.269276,77987.0,77978.0,0.012824]
["bitfinex","BTCUSD",1743984429541,0.269283,77985.0,77978.0,0.269305]
["bitfinex","BTCUSD",1743984430154,0.012822,77985.0,77978.0,0.269305]
["bitfinex","BTCUSD",1743984430476,0.01282,77998.0,77991.0,0.012821]
["bitfinex","BTCUSD",1743984430780,0.256381,78009.0,77991.0,0.012821]
["bitfinex","BTCUSD",1743984430781,0.025,78010.0,78001.0,0.269226]
["bitfinex","BTCUSD",1743984430936,0.025,78010.0,78006.0,0.25639]
["bitfinex","BTCUSD",1743984431136,0.269175,78016.0,78014.0,0.012818]
["bitfinex","BTCUSD",1743984431137,0.025,78016.0,78014.0,0.012818]
["bitfinex","BTCUSD",1743984431904,0.025,78019.0,78015.0,0.269178]
["bitfinex","BTCUSD",1743984432089,0.00013561,78021.0,78017.0,0.012817]
["bitfinex","BTCUSD",1743984432301,0.00013561,78021.0,78020.0,0.62370185]
["bitfinex","BTCUSD",1743984432443,0.00013561,78021.0,78020.0,0.94097055]
["bitfinex","BTCUSD",1743984434204,0.00013561,78021.0,78020.0,0.60049055]
["bitfinex","BTCUSD",1743984434450,0.00113561,78021.0,78020.0,0.60149055]
["bitfinex","BTCUSD",1743984434861,0.00113561,78021.0,78020.0,0.94049055]
["bitfinex","BTCUSD",1743984434862,0.00013561,78021.0,78020.0,0.94049055]
["bitfinex","BTCUSD",1743984435080,0.002,78029.0,78028.0,0.609133]
["bitfinex","BTCUSD",1743984435283,0.0003342,78049.0,78048.0,0.28360485]
["bitfinex","BTCUSD",1743984435553,0.00078749,78049.0,78048.0,0.60039355]
["bitfinex","BTCUSD",1743984435776,0.00078749,78049.0,78048.0,0.33132955]
["bitfinex","BTCUSD",1743984435969,0.00078749,78049.0,78048.0,0.20194085]
["bitfinex","BTCUSD",1743984436142,0.00078749,78049.0,78048.0,0.21475285]
["bitfinex","BTCUSD",1743984437346,0.00078749,78049.0,78048.0,0.20194085]
["bitfinex","BTCUSD",1743984437555,0.00078749,78049.0,78048.0,0.21475285]
["bitfinex","BTCUSD",1743984437751,0.01359949,78049.0,78048.0,0.1874]
["bitfinex","BTCUSD",1743984437952,0.00178749,78049.0,78048.0,0.1924]
["bitfinex","BTCUSD",1743984438334,0.00178749,78049.0,78048.0,0.35170385]
["bitfinex","BTCUSD",1743984438612,0.00178749,78049.0,78048.0,0.34914155]
["bitfinex","BTCUSD",1743984438961,4.9e-07,78049.0,78048.0,0.68914155]
["bitfinex","BTCUSD",1743984439172,0.025,78085.0,78058.0,0.609029]
["bitfinex","BTCUSD",1743984439389,0.00213593,78059.0,78058.0,0.76549]
["bitfinex","BTCUSD",1743984439645,0.00213593,78059.0,78058.0,0.14392955]
["bitfinex","BTCUSD",1743984439850,0.00213593,78059.0,78052.0,1.108]
["bitfinex","BTCUSD",1743984440090,0.00213593,78059.0,78053.0,0.01454085]
["bitfinex","BTCUSD",1743984440412,0.269029,78058.0,78053.0,0.01454085]
["bitfinex","BTCUSD",1743984440607,0.012811,78053.0,78052.0,1.29532]
["bitfinex","BTCUSD",1743984440762,0.269061,78049.0,78048.0,0.02054085]
["bitfinex","BTCUSD",1743984440970,0.269061,78049.0,78048.0,0.01454085]
["bitfinex","BTCUSD",1743984441178,0.269061,78049.0,78042.0,0.012813]
["bitfinex","BTCUSD",1743984441448,0.025,78057.0,78056.0,0.012811]
["bitfinex","BTCUSD",1743984441615,0.025,78072.0,78058.0,0.02735085]
["bitfinex","BTCUSD",1743984441907,0.025,78072.0,78058.0,0.34405955]
["bitfinex","BTCUSD",1743984442139,0.268963,78078.0,78058.0,0.68405955]
["bitfinex","BTCUSD",1743984442632,0.256152,78079.0,78058.0,0.68405955]
["bitfinex","BTCUSD",1743984442913,0.012807,78080.0,78058.0,0.68405955]
["bitfinex","BTCUSD",1743984443312,0.025,78081.0,78058.0,0.68405955]
["bitfinex","BTCUSD",1743984443718,0.256132,78085.0,78058.0,0.68405955]
["bitfinex","BTCUSD",1743984443919,0.0078,78090.0,78088.0,0.268927]
["bitfinex","BTCUSD",1743984444093,0.00213588,78089.0,78088.0,0.28346785]
["bitfinex","BTCUSD",1743984444296,0.00213588,78089.0,78088.0,0.14392955]
["bitfinex","BTCUSD",1743984444475,0.037806,78087.0,78086.0,0.18732]
["bitfinex","BTCUSD",1743984444676,0.037806,78087.0,78086.0,0.20186085]
["bitfinex","BTCUSD",1743984445101,0.00213588,78089.0,78088.0,0.006]
["bitfinex","BTCUSD",1743984445259,0.00213588,78089.0,78088.0,0.50529625]
["bitfinex","BTCUSD",1743984445465,0.00213588,78089.0,78088.0,0.49673555]
["bitfinex","BTCUSD",1743984446342,0.00213588,78089.0,78088.0,0.50273555]
["bitfinex","BTCUSD",1743984446689,0.00023588,78089.0,78088.0,0.50273555]
["bitfinex","BTCUSD",1743984446905,0.025334,78113.0,78095.0,0.62844285]
["bitfinex","BTCUSD",1743984447101,0.025334,78113.0,78095.0,0.75783155]
["bitfinex","BTCUSD",1743984447334,0.000334,78113.0,78112.0,0.608844]
["bitfinex","BTCUSD",1743984447562,0.00046986,78113.0,78112.0,0.94005355]
["bitfinex","BTCUSD",1743984447984,0.002,78119.0,78118.0,0.608823]
["bitfinex","BTCUSD",1743984448212,0.002,78119.0,78118.0,1.86019255]
["bitfinex","BTCUSD",1743984448346,0.002,78119.0,78118.0,1.8725121]
["bitfinex","BTCUSD",1743984448904,0.0003348,78128.0,78127.0,0.268792]
["bitfinex","BTCUSD",1743984449123,0.0003348,78128.0,78127.0,0.41272155]
["bitfinex","BTCUSD",1743984449477,0.025,78114.0,78106.0,0.012803]
["bitfinex","BTCUSD",1743984449685,0.268866,78106.0,78103.0,0.18724]
["bitfinex","BTCUSD",1743984449880,0.025,78109.0,78103.0,0.18724]
["bitfinex","BTCUSD",1743984450082,0.025,78109.0,78108.0,0.012802]
["bitfinex","BTCUSD",1743984450284,0.012802,78107.0,78103.0,0.18724]
["bitfinex","BTCUSD",1743984450487,0.256069,78104.0,78098.0,0.012804]
["bitfinex","BTCUSD",1743984450832,0.256069,78104.0,78086.0,0.34]
["bitfinex","BTCUSD",1743984450833,0.025,78088.0,78079.0,0.012807]
["bitfinex","BTCUSD",1743984450987,0.256048,78111.0,78101.0,0.256075]
["bitfinex","BTCUSD",1743984451197,0.025,78105.0,78101.0,0.012803]
["bitfinex","BTCUSD",1743984451390,0.025,78105.0,78103.0,0.25607]
["bitfinex","BTCUSD",1743984451601,0.0469,78144.0,78103.0,0.25607]
["bitfinex","BTCUSD",1743984451602,0.025,78116.0,78109.0,0.248853]
["bitfinex","BTCUSD",1743984451804,0.025,78121.0,78119.0,0.256017]
["bitfinex","BTCUSD",1743984452006,0.0003348,78128.0,78117.0,0.012801]
["bitfinex","BTCUSD",1743984452007,0.0003348,78128.0,78127.0,0.28333285]
["bitfinex","BTCUSD",1743984452218,0.0253348,78128.0,78127.0,0.1872]
["bitfinex","BTCUSD",1743984452386,0.0003348,78128.0,78127.0,0.34392855]
["bitfinex","BTCUSD",1743984453977,0.00078756,78128.0,78127.0,0.20174085]
["bitfinex","BTCUSD",1743984454175,0.00078756,78128.0,78127.0,0.34648808]
["bitfinex","BTCUSD",1743984454403,0.00078756,78128.0,78127.0,0.34392855]
["bitfinex","BTCUSD",1743984454531,0.00178756,78128.0,78127.0,0.60492155]
["bitfinex","BTCUSD",1743984454764,0.00178756,78128.0,78127.0,0.94492155]
["bitfinex","BTCUSD",1743984454969,0.00178756,78128.0,78127.0,0.99312155]
["bitfinex","BTCUSD",1743984455172,0.00078756,78128.0,78127.0,0.98812155]
["bitfinex","BTCUSD",1743984455404,0.00178756,78128.0,78127.0,0.99912155]
["bitfinex","BTCUSD",1743984455806,0.00178756,78128.0,78127.0,0.99312155]
["bitfinex","BTCUSD",1743984455996,0.00078756,78128.0,78127.0,0.99412155]
["bitfinex","BTCUSD",1743984456335,0.00078756,78128.0,78127.0,0.98812155]
["bitfinex","BTCUSD",1743984456491,0.00178756,78128.0,78127.0,0.99312155]
["bitfinex","BTCUSD",1743984456842,0.00178756,78128.0,78127.0,0.005]
["bitfinex","BTCUSD",1743984457013,0.00178756,78128.0,78127.0,0.1343887]
["bitfinex","BTCUSD",1743984457244,0.00178756,78128.0,78127.0,0.017799]
["bitfinex","BTCUSD",1743984457452,0.00178756,78128.0,78127.0,0.005]
["bitfinex","BTCUSD",1743984457643,0.00178756,78128.0,78127.0,0.011]
["bitfinex","BTCUSD",1743984457773,0.00178756,78128.0,78127.0,0.023799]
["bitfinex","BTCUSD",1743984457970,0.00078756,78128.0,78127.0,0.012799]
["bitfinex","BTCUSD",1743984458170,0.00078756,78128.0,78127.0,0.0408994]
["bitfinex","BTCUSD",1743984458370,0.00178756,78128.0,78127.0,0.0408994]
["bitfinex","BTCUSD",1743984458625,0.00178756,78128.0,78127.0,0.03233985]
["bitfinex","BTCUSD",1743984458782,0.00078756,78128.0,78127.0,0.006]
["bitfinex","BTCUSD",1743984458988,0.00078756,78128.0,78110.0,0.18712]
["bitfinex","BTCUSD",1743984458989,0.012801,78114.0,78110.0,0.18712]
["bitfinex","BTCUSD",1743984459316,0.012801,78116.0,78110.0,0.17712]
["bitfinex","BTCUSD",1743984459516,0.012802,78110.0,78100.0,0.012804]
["bitfinex","BTCUSD",1743984459856,0.268858,78108.0,78100.0,0.012804]
["bitfinex","BTCUSD",1743984460018,0.012804,78097.0,78090.0,0.012805]
["bitfinex","BTCUSD",1743984460218,0.012805,78094.0,78089.0,0.012805]
["bitfinex","BTCUSD",1743984460540,0.025,78101.0,78098.0,0.012804]
["bitfinex","BTCUSD",1743984460962,0.012805,78092.0,78078.0,1.10684]
["bitfinex","BTCUSD",1743984461165,0.256081,78100.0,78070.0,0.268987]
["bitfinex","BTCUSD",1743984461166,0.012807,78077.0,78070.0,0.268987]
["bitfinex","BTCUSD",1743984461302,0.281154,78078.0,78070.0,0.268987]
["bitfinex","BTCUSD",1743984461303,0.293961,78078.0,78072.0,0.012808]
["bitfinex","BTCUSD",1743984461504,0.268971,78075.0,78071.0,0.00213586]
["bitfinex","BTCUSD",1743984461747,0.256167,78074.0,78071.0,0.00213586]
["bitfinex","BTCUSD",1743984461989,0.293981,78072.0,78071.0,0.00213586]
["bitfinex","BTCUSD",1743984462467,0.037808,78072.0,78071.0,0.00213586]
["bitfinex","BTCUSD",1743984462699,0.268961,78078.0,78077.0,0.256157]
["bitfinex","BTCUSD",1743984462700,0.001,78078.0,78077.0,0.256157]
["bitfinex","BTCUSD",1743984462932,0.001,78078.0,78071.0,0.14433256]
["bitfinex","BTCUSD",1743984462933,0.256169,78074.0,78071.0,0.00213586]
["bitfinex","BTCUSD",1743984463161,0.256173,78072.0,78071.0,0.00213586]
["bitfinex","BTCUSD",1743984463390,0.012808,78073.0,78071.0,0.00213586]
["bitfinex","BTCUSD",1743984463616,0.025,78075.0,78071.0,0.25831186]
["bitfinex","BTCUSD",1743984463837,0.281165,78075.0,78072.0,0.00256146]
["bitfinex","BTCUSD",1743984464062,0.281165,78075.0,78071.0,0.00813586]
["bitfinex","BTCUSD",1743984464063,0.037808,78076.0,78071.0,0.00213586]
["bitfinex","BTCUSD",1743984464272,0.013808,78072.0,78071.0,0.00713586]
["bitfinex","BTCUSD",1743984464515,0.001,78072.0,78071.0,0.02594386]
["bitfinex","BTCUSD",1743984464751,0.001,78072.0,78071.0,0.02250525]
["bitfinex","BTCUSD",1743984464870,0.025,78075.0,78071.0,0.01750525]
["bitfinex","BTCUSD",1743984465084,0.025,78084.0,78081.0,0.012807]
["bitfinex","BTCUSD",1743984465286,0.025,78081.0,78080.0,0.02734785]
["bitfinex","BTCUSD",1743984465487,0.025,78085.0,78084.0,0.01454085]
["bitfinex","BTCUSD",1743984465688,0.025,78085.0,78077.0,0.01454085]
["bitfinex","BTCUSD",1743984465689,0.025,78080.0,78077.0,0.01454085]
["bitfinex","BTCUSD",1743984465981,0.025,78080.0,78078.0,0.012807]
["bitfinex","BTCUSD",1743984466214,0.012805,78089.0,78082.0,0.25614]
["bitfinex","BTCUSD",1743984466416,0.025,78085.0,78084.0,0.02734685]
["bitfinex","BTCUSD",1743984466689,0.025,78082.0,78081.0,0.01454085]
["bitfinex","BTCUSD",1743984466892,0.268981,78072.0,78059.0,0.26882852]
["bitfinex","BTCUSD",1743984467043,0.293981,78072.0,78071.0,0.00713586]
["bitfinex","BTCUSD",1743984467254,0.025,78088.0,78081.0,0.256144]
["bitfinex","BTCUSD",1743984467476,0.025,78088.0,78087.0,0.012806]
["bitfinex","BTCUSD",1743984467711,0.025,78086.0,78085.0,0.01454085]
["bitfinex","BTCUSD",1743984467917,0.012804,78099.0,78089.0,0.268923]
["bitfinex","BTCUSD",1743984468128,0.012804,78096.0,78088.0,0.256121]
["bitfinex","BTCUSD",1743984468324,0.025,78088.0,78087.0,0.012806]
["bitfinex","BTCUSD",1743984468520,0.025,78087.0,78086.0,0.268933]
["bitfinex","BTCUSD",1743984468929,0.025,78087.0,78084.0,0.02734685]
["bitfinex","BTCUSD",1743984469124,0.012804,78096.0,78084.0,0.02734685]
["bitfinex","BTCUSD",1743984469125,0.352803,78102.0,78091.0,0.012805]
["bitfinex","BTCUSD",1743984469324,0.025,78093.0,78092.0,0.268913]
["bitfinex","BTCUSD",1743984469737,0.012803,78105.0,78092.0,0.268913]
["bitfinex","BTCUSD",1743984469738,0.025,78099.0,78098.0,0.268892]
["bitfinex","BTCUSD",1743984469973,0.025,78097.0,78096.0,0.256092]
["bitfinex","BTCUSD",1743984470135,0.012805,78093.0,78092.0,0.18716]
["bitfinex","BTCUSD",1743984470336,0.025,78093.0,78092.0,0.18716]
["bitfinex","BTCUSD",1743984470560,0.037805,78093.0,78092.0,0.18716]
["bitfinex","BTCUSD",1743984470764,0.025,78091.0,78088.0,0.268926]
["bitfinex","BTCUSD",1743984470964,0.025,78091.0,78088.0,0.01294186]
["bitfinex","BTCUSD",1743984471191,0.025,78089.0,78088.0,0.00013586]
["bitfinex","BTCUSD",1743984471396,0.025,78089.0,78088.0,0.18729586]
["bitfinex","BTCUSD",1743984471543,0.04880998,78089.0,78088.0,0.18729586]
["bitfinex","BTCUSD",1743984471942,0.06161498,78089.0,78088.0,0.18729586]
["bitfinex","BTCUSD",1743984472129,0.06161498,78089.0,78088.0,0.00613586]
["bitfinex","BTCUSD",1743984472981,0.04880998,78089.0,78088.0,0.00613586]
["bitfinex","BTCUSD",1743984473208,0.02380998,78089.0,78088.0,0.00613586]
["bitfinex","BTCUSD",1743984473447,0.02380998,78089.0,78088.0,0.01294186]
["bitfinex","BTCUSD",1743984473643,0.012803,78101.0,78091.0,0.012805]
["bitfinex","BTCUSD",1743984473815,0.025,78095.0,78094.0,0.268905]
["bitfinex","BTCUSD",1743984474332,0.268887,78100.0,78091.0,0.012805]
["bitfinex","BTCUSD",1743984474333,0.025,78092.0,78091.0,0.012805]
["bitfinex","BTCUSD",1743984474563,0.025,78092.0,78091.0,0.268916]
["bitfinex","BTCUSD",1743984475020,0.025,78092.0,78091.0,0.012805]
["bitfinex","BTCUSD",1743984475870,0.025,78092.0,78091.0,0.00256094]
["bitfinex","BTCUSD",1743984476211,0.025,78089.0,78088.0,0.00013586]
["bitfinex","BTCUSD",1743984476386,0.037805,78089.0,78088.0,0.00013586]
["bitfinex","BTCUSD",1743984477701,0.0003348,78128.0,78120.0,0.0128]
["bitfinex","BTCUSD",1743984477907,0.025,78112.0,78110.0,0.012802]
["bitfinex","BTCUSD",1743984478109,0.025,78114.0,78113.0,0.26884]
["bitfinex","BTCUSD",1743984478304,0.0131338,78128.0,78122.0,0.268808]
["bitfinex","BTCUSD",1743984478541,0.268796,78126.0,78119.0,0.0128]
["bitfinex","BTCUSD",1743984478748,0.0003348,78128.0,78127.0,0.268792]
["bitfinex","BTCUSD",1743984478899,0.025,78126.0,78125.0,0.255997]
["bitfinex","BTCUSD",1743984479098,0.025,78126.0,78125.0,0.268797]
["bitfinex","BTCUSD",1743984479513,0.012802,78111.0,78098.0,0.012804]
["bitfinex","BTCUSD",1743984479686,0.025,78102.0,78101.0,0.012803]
["bitfinex","BTCUSD",1743984479889,0.025,78116.0,78112.0,0.012802]
["bitfinex","BTCUSD",1743984480069,0.025,78112.0,78106.0,0.25606]
["bitfinex","BTCUSD",1743984480271,0.025,78100.0,78092.0,0.012805]
["bitfinex","BTCUSD",1743984480478,0.025,78107.0,78104.0,0.256066]
["bitfinex","BTCUSD",1743984480683,0.0128,78122.0,78115.0,0.012801]
["bitfinex","BTCUSD",1743984480889,0.00256806,78124.0,78118.0,0.268821]
["bitfinex","BTCUSD",1743984481091,0.025,78122.0,78121.0,0.268811]
["bitfinex","BTCUSD",1743984481301,0.2691248,78128.0,78121.0,0.0128]
["bitfinex","BTCUSD",1743984481302,0.0253348,78128.0,78121.0,0.0128]
["bitfinex","BTCUSD",1743984481504,0.0253348,78128.0,78104.0,0.18725586]
["bitfinex","BTCUSD",1743984481505,0.037802,78108.0,78104.0,0.18725586]
["bitfinex","BTCUSD",1743984481720,0.025,78105.0,78104.0,0.19925586]
["bitfinex","BTCUSD",1743984481920,0.037803,78105.0,78104.0,0.19925586]
["bitfinex","BTCUSD",1743984482148,0.037803,78105.0,78104.0,0.19325586]
["bitfinex","BTCUSD",1743984482350,0.04882342,78105.0,78104.0,0.00613586]
["bitfinex","BTCUSD",1743984482867,0.06419448,78105.0,78104.0,0.00613586]
["bitfinex","BTCUSD",1743984483341,0.60918239,78105.0,78104.0,0.00013586]
["bitfinex","BTCUSD",1743984483573,0.60661433,78105.0,78104.0,0.00013586]
["bitfinex","BTCUSD",1743984483800,0.58279091,78105.0,78104.0,0.00013586]
["bitfinex","BTCUSD",1743984484759,0.92279091,78105.0,78104.0,0.00013586]
["bitfinex","BTCUSD",1743984485006,0.92279091,78105.0,78050.0,0.0484]
["bitfinex","BTCUSD",1743984485007,0.28810427,78072.0,78050.0,0.0484]
["bitfinex","BTCUSD",1743984485244,0.28810427,78072.0,78049.0,0.0001669]
["bitfinex","BTCUSD",1743984485245,1.17309218,78072.0,78049.0,0.0001669]
["bitfinex","BTCUSD",1743984485442,1.17309218,78072.0,78071.0,0.00213588]
["bitfinex","BTCUSD",1743984485883,1.32638198,78072.0,78071.0,8.8e-07]
["bitfinex","BTCUSD",1743984486056,1.19697653,78072.0,78071.0,8.8e-07]
["bitfinex","BTCUSD",1743984486981,1.19697653,78072.0,78049.0,0.0001669]
["bitfinex","BTCUSD",1743984486982,0.62818027,78050.0,78049.0,0.0001669]
["bitfinex","BTCUSD",1743984487163,0.75756897,78050.0,78049.0,0.00030283]
["bitfinex","BTCUSD",1743984487538,1.21906818,78050.0,78049.0,8.3e-07]
["bitfinex","BTCUSD",1743984488735,1.21906818,78050.0,78049.0,0.00600083]
["bitfinex","BTCUSD",1743984488933,1.21906818,78050.0,78049.0,8.3e-07]
["bitfinex","BTCUSD",1743984489147,1.1855998,78050.0,78049.0,8.3e-07]
["bitfinex","BTCUSD",1743984489354,1.17316818,78050.0,78049.0,8.3e-07]
["bitfinex","BTCUSD",1743984489558,0.01912327,78050.0,78049.0,8.3e-07]
["bitfinex","BTCUSD",1743984489982,0.03193527,78050.0,78049.0,8.3e-07]
["bitfinex","BTCUSD",1743984490185,0.03550333,78050.0,78049.0,0.00300083]
["bitfinex","BTCUSD",1743984490383,0.21156686,78050.0,78041.0,8.3e-07]
["bitfinex","BTCUSD",1743984490609,0.03193627,78040.0,78039.0,7.3e-07]
["bitfinex","BTCUSD",1743984490812,0.50389303,78040.0,78039.0,7.3e-07]
["bitfinex","BTCUSD",1743984491017,0.50132497,78040.0,78039.0,7.3e-07]
["bitfinex","BTCUSD",1743984491223,0.92192418,78040.0,78039.0,7.3e-07]
["bitfinex","BTCUSD",1743984491647,0.28828427,78020.0,78019.0,0.0001672]
["bitfinex","BTCUSD",1743984491819,0.41767297,78020.0,78019.0,0.0001672]
["bitfinex","BTCUSD",1743984492188,0.28828427,78020.0,78019.0,0.0001672]
["bitfinex","BTCUSD",1743984492743,0.18716,78025.0,78019.0,0.0001672]
["bitfinex","BTCUSD",1743984492744,0.42059921,78040.0,78019.0,0.0001672]
["bitfinex","BTCUSD",1743984492990,0.03194027,78020.0,78019.0,0.00062049]
["bitfinex","BTCUSD",1743984493191,0.03450833,78020.0,78019.0,0.00062049]
["bitfinex","BTCUSD",1743984493393,0.75066016,78020.0,78019.0,0.00062049]
["bitfinex","BTCUSD",1743984493593,0.75066016,78020.0,78002.0,0.0001672]
["bitfinex","BTCUSD",1743984493594,0.62831127,78012.0,78011.0,6.9e-07]
["bitfinex","BTCUSD",1743984493947,0.75769997,78012.0,78011.0,0.0001363]
["bitfinex","BTCUSD",1743984494162,0.62831127,78012.0,78011.0,0.0001363]
["bitfinex","BTCUSD",1743984494338,0.01912327,78012.0,78011.0,0.0001363]
["bitfinex","BTCUSD",1743984494558,0.03194127,78012.0,78011.0,0.0001363]
["bitfinex","BTCUSD",1743984494770,0.03450933,78012.0,78011.0,0.0001363]
["bitfinex","BTCUSD",1743984494974,0.03194127,78012.0,78011.0,0.0001363]
["bitfinex","BTCUSD",1743984495166,0.04194127,78012.0,78011.0,0.0001363]
["bitfinex","BTCUSD",1743984495367,0.03694127,78012.0,78011.0,0.0001363]
["bitfinex","BTCUSD",1743984495667,0.02412327,78012.0,78011.0,0.0001363]
["bitfinex","BTCUSD",1743984495816,0.03694127,78012.0,78011.0,0.0001363]
["bitfinex","BTCUSD",1743984496618,0.03194127,78012.0,78011.0,0.0061363]
["bitfinex","BTCUSD",1743984496797,0.03294127,78012.0,78011.0,0.0061363]
["bitfinex","BTCUSD",1743984496949,0.02012327,78012.0,78011.0,0.0061363]
["bitfinex","BTCUSD",1743984497151,0.03450933,78012.0,78011.0,0.0061363]
["bitfinex","BTCUSD",1743984497363,0.50489803,78012.0,78011.0,0.0061363]
["bitfinex","BTCUSD",1743984497620,0.50232997,78012.0,78011.0,0.0061363]
["bitfinex","BTCUSD",1743984497819,0.50232997,78012.0,78011.0,3e-07]
["bitfinex","BTCUSD",1743984498211,0.50132997,78012.0,78011.0,3e-07]
["bitfinex","BTCUSD",1743984498412,0.62834327,78003.0,78002.0,0.0001672]
["bitfinex","BTCUSD",1743984498640,0.75773197,78003.0,78002.0,0.0001672]
["bitfinex","BTCUSD",1743984498803,1.17333118,78003.0,78002.0,2e-07]
["bitfinex","BTCUSD",1743984499005,1.04394248,78003.0,78002.0,2e-07]
["bitfinex","BTCUSD",1743984499210,0.01912327,78003.0,78002.0,2e-07]
["bitfinex","BTCUSD",1743984499421,0.01912327,78011.0,78007.0,0.012819]
["bitfinex","BTCUSD",1743984499595,0.01912327,78010.0,78008.0,0.20178085]
["bitfinex","BTCUSD",1743984499791,0.27552327,78003.0,78002.0,2e-07]
["bitfinex","BTCUSD",1743984500006,0.28834327,78003.0,78002.0,2e-07]
["bitfinex","BTCUSD",1743984500459,0.02412327,78003.0,78002.0,2e-07]
["bitfinex","BTCUSD",1743984500861,0.01912327,78003.0,78002.0,2e-07]
["bitfinex","BTCUSD",1743984501075,0.02012327,78003.0,78002.0,0.0030002]
["bitfinex","BTCUSD",1743984501276,0.001,78003.0,78002.0,2e-07]
["bitfinex","BTCUSD",1743984501483,0.001,78003.0,78002.0,0.15931346]
["bitfinex","BTCUSD",1743984501678,0.002,78003.0,78002.0,0.15931346]
["bitfinex","BTCUSD",1743984501897,0.001,78003.0,78002.0,0.15931346]
["bitfinex","BTCUSD",1743984502429,0.001,78003.0,78002.0,2e-07]
["bitfinex","BTCUSD",1743984502430,0.03394327,78003.0,78002.0,2e-07]
["bitfinex","BTCUSD",1743984502633,0.03294327,78003.0,78002.0,2e-07]
["bitfinex","BTCUSD",1743984503007,0.03394327,78003.0,78002.0,2e-07]
["bitfinex","BTCUSD",1743984503237,0.5862075,78003.0,78002.0,2e-07]
["bitfinex","BTCUSD",1743984503450,0.5862075,78003.0,77997.0,2e-07]
["bitfinex","BTCUSD",1743984503451,0.62835927,77998.0,77997.0,2e-07]
["bitfinex","BTCUSD",1743984503666,0.75774797,77998.0,77997.0,2e-07]
["bitfinex","BTCUSD",1743984503872,0.77047205,77998.0,77997.0,2e-07]
["bitfinex","BTCUSD",1743984504072,0.77032332,77998.0,77997.0,2e-07]
["bitfinex","BTCUSD",1743984504986,0.62837727,77993.0,77992.0,4e-07]
["bitfinex","BTCUSD",1743984505187,0.75776597,77993.0,77992.0,4e-07]
["bitfinex","BTCUSD",1743984505330,0.75799678,77993.0,77992.0,4e-07]
["bitfinex","BTCUSD",1743984505501,0.012823,77982.0,77981.0,4e-07]
["bitfinex","BTCUSD",1743984505702,1.17597124,77982.0,77981.0,4e-07]
["bitfinex","BTCUSD",1743984505909,0.03194627,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984506166,0.16390303,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984506363,0.03451433,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984506503,0.16390303,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984506705,0.03207855,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984506935,0.596476,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984507134,0.61559927,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984507367,0.62842227,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984507579,0.63842227,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984507772,0.63342227,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984508025,0.02412327,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984508211,0.02912327,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984508416,0.01,77980.0,77979.0,0.4423975]
["bitfinex","BTCUSD",1743984508616,0.01,77980.0,77979.0,0.43983305]
["bitfinex","BTCUSD",1743984508792,0.01912327,77997.0,77993.0,0.012821]
["bitfinex","BTCUSD",1743984508990,0.01912327,77992.0,77988.0,0.27098985]
["bitfinex","BTCUSD",1743984509193,0.01912327,77992.0,77990.0,0.01454085]
["bitfinex","BTCUSD",1743984509413,0.01912327,77992.0,77991.0,0.18724]
["bitfinex","BTCUSD",1743984509792,0.01912327,77992.0,77989.0,0.012822]
["bitfinex","BTCUSD",1743984509984,0.01912327,77992.0,77991.0,0.18724]
["bitfinex","BTCUSD",1743984510387,0.01912327,77992.0,77990.0,0.18724]
["bitfinex","BTCUSD",1743984510894,0.02012327,77992.0,77990.0,0.18724]
["bitfinex","BTCUSD",1743984511101,0.02012327,77992.0,77991.0,0.28380085]
["bitfinex","BTCUSD",1743984511550,0.02112327,77992.0,77991.0,0.02836185]
["bitfinex","BTCUSD",1743984511871,0.02012327,77992.0,77991.0,0.02736185]
["bitfinex","BTCUSD",1743984512076,0.01912327,77993.0,77992.0,0.269257]
["bitfinex","BTCUSD",1743984512403,0.01912327,78005.0,78004.0,0.012819]
["bitfinex","BTCUSD",1743984512609,0.012821,77996.0,77991.0,0.01454085]
["bitfinex","BTCUSD",1743984512742,0.012821,77991.0,77990.0,0.19224]
["bitfinex","BTCUSD",1743984512944,0.01912327,78000.0,77999.0,0.01282]
["bitfinex","BTCUSD",1743984513343,0.01912327,77994.0,77993.0,0.18724]
["bitfinex","BTCUSD",1743984513901,0.01912327,77994.0,77993.0,0.200061]
["bitfinex","BTCUSD",1743984514103,0.001,78000.0,77999.0,0.01282]
["bitfinex","BTCUSD",1743984514304,0.002,78000.0,77999.0,0.27679684]
["bitfinex","BTCUSD",1743984514464,0.002,78000.0,77999.0,0.274233]
["bitfinex","BTCUSD",1743984514663,0.01912327,77997.0,77993.0,0.18724]
["bitfinex","BTCUSD",1743984514910,0.01912327,77992.0,77991.0,0.18724]
["bitfinex","BTCUSD",1743984515114,0.01912327,77992.0,77991.0,0.200061]
["bitfinex","BTCUSD",1743984515493,0.01912327,78000.0,77999.0,0.01282]
["bitfinex","BTCUSD",1743984515719,0.01912327,78004.0,78003.0,0.26922]
["bitfinex","BTCUSD",1743984516185,0.01925891,78006.0,78005.0,0.012819]
["bitfinex","BTCUSD",1743984516680,0.01925891,78006.0,78005.0,0.269212]
["bitfinex","BTCUSD",1743984516889,0.00013564,78006.0,78005.0,0.269212]
["bitfinex","BTCUSD",1743984517096,0.01925891,78006.0,78005.0,0.269212]
["bitfinex","BTCUSD",1743984517301,0.00013564,78006.0,78005.0,0.269212]
["bitfinex","BTCUSD",1743984517590,0.01925891,78006.0,78005.0,0.269212]
["bitfinex","BTCUSD",1743984517982,0.00013564,78006.0,78005.0,0.41314155]
["bitfinex","BTCUSD",1743984518186,0.00013564,78006.0,78005.0,0.41814155]
["bitfinex","BTCUSD",1743984518391,0.00113564,78006.0,78005.0,0.41814155]
["bitfinex","BTCUSD",1743984518999,0.00013564,78006.0,78005.0,0.41314155]
["bitfinex","BTCUSD",1743984519200,0.00113564,78006.0,78005.0,0.41814155]
["bitfinex","BTCUSD",1743984519404,0.29046791,78006.0,78005.0,0.01]
["bitfinex","BTCUSD",1743984519607,0.41885661,78006.0,78005.0,0.005]
["bitfinex","BTCUSD",1743984519807,0.28946791,78006.0,78005.0,0.005]
["bitfinex","BTCUSD",1743984519963,0.02125891,78006.0,78005.0,0.01]
["bitfinex","BTCUSD",1743984520369,0.03407791,78006.0,78005.0,0.01]
["bitfinex","BTCUSD",1743984520595,0.03407791,78006.0,77988.0,0.012822]
["bitfinex","BTCUSD",1743984520596,0.012819,78005.0,77988.0,0.012822]
["bitfinex","BTCUSD",1743984520798,0.256446,77989.0,77984.0,0.1872]
["bitfinex","BTCUSD",1743984521000,0.00013564,78006.0,77984.0,0.1872]
["bitfinex","BTCUSD",1743984521001,0.01912327,77986.0,77984.0,0.1872]
["bitfinex","BTCUSD",1743984521185,0.01912327,77986.0,77985.0,0.012822]
["bitfinex","BTCUSD",1743984521379,0.012821,77996.0,77985.0,0.012822]
["bitfinex","BTCUSD",1743984521380,0.01912327,77987.0,77985.0,0.012822]
["bitfinex","BTCUSD",1743984521585,0.012819,78005.0,77997.0,0.26924]
["bitfinex","BTCUSD",1743984521821,0.01912327,77998.0,77997.0,0.26924]
["bitfinex","BTCUSD",1743984522030,0.00113564,78006.0,78003.0,0.269219]
["bitfinex","BTCUSD",1743984522222,0.00113564,78006.0,78005.0,0.269212]
["bitfinex","BTCUSD",1743984522441,0.00113564,78006.0,78005.0,0.41314155]
["bitfinex","BTCUSD",1743984522442,0.00013564,78006.0,78005.0,0.41314155]
["bitfinex","BTCUSD",1743984522643,0.00013564,78006.0,78003.0,0.1872]
["bitfinex","BTCUSD",1743984523187,0.00013564,78006.0,78005.0,0.012819]
["bitfinex","BTCUSD",1743984523386,0.00013564,78006.0,78005.0,0.269212]
["bitfinex","BTCUSD",1743984524141,0.00013564,78006.0,78004.0,0.269215]
["bitfinex","BTCUSD",1743984524338,0.00013564,78006.0,78005.0,0.012819]
["bitfinex","BTCUSD",1743984524934,0.00113564,78006.0,78005.0,0.012819]
["bitfinex","BTCUSD",1743984525157,0.00113564,78006.0,78005.0,0.018819]
["bitfinex","BTCUSD",1743984525331,0.00113564,78006.0,78005.0,0.012819]
["bitfinex","BTCUSD",1743984525533,0.00013564,78006.0,78005.0,0.15931217]
["bitfinex","BTCUSD",1743984525741,0.00113564,78006.0,78005.0,0.16774855]
["bitfinex","BTCUSD",1743984526054,0.27034464,78006.0,78005.0,0.011]
["bitfinex","BTCUSD",1743984526437,0.26934464,78006.0,78005.0,0.006]
["bitfinex","BTCUSD",1743984526637,0.28842227,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984527269,0.01912327,77981.0,77980.0,0.269299]
["bitfinex","BTCUSD",1743984527467,0.01912327,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984527664,0.27559927,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984527893,0.28842227,77980.0,77979.0,0.0060005]
["bitfinex","BTCUSD",1743984528129,0.28842227,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984528640,0.41781097,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984528956,0.28842227,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984529765,0.42281097,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984530191,0.42381097,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984530392,0.42281097,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984530585,0.86023227,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984530806,0.7681085,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984531182,0.76281097,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984531399,0.76781097,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984531601,0.76281097,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984531803,0.7681085,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984531989,0.7581085,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984532370,0.763687,77980.0,77979.0,5e-07]
["bitfinex","BTCUSD",1743984532590,0.28845327,77971.0,77970.0,8e-07]
["bitfinex","BTCUSD",1743984532812,0.75784197,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984532985,0.75865233,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984534368,0.01961954,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984534581,0.01912327,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984534783,0.005,77971.0,77970.0,0.01282578]
["bitfinex","BTCUSD",1743984534912,0.04194827,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984535369,0.03694827,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984535571,0.01912327,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984535800,0.01,77971.0,77970.0,0.01282578]
["bitfinex","BTCUSD",1743984535946,0.02912327,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984536133,0.02412327,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984536473,0.02712327,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984536678,0.008,77971.0,77970.0,0.01282578]
["bitfinex","BTCUSD",1743984536833,0.008,77971.0,77970.0,0.15932024]
["bitfinex","BTCUSD",1743984537034,0.003,77971.0,77970.0,0.15932024]
["bitfinex","BTCUSD",1743984537484,0.003,77971.0,77970.0,0.16075533]
["bitfinex","BTCUSD",1743984537719,0.01912327,77989.0,77987.0,0.012822]
["bitfinex","BTCUSD",1743984537923,0.01912327,77989.0,77988.0,0.18716]
["bitfinex","BTCUSD",1743984538341,0.03194527,77989.0,77988.0,0.18716]
["bitfinex","BTCUSD",1743984538570,0.27559327,77982.0,77979.0,0.18716]
["bitfinex","BTCUSD",1743984538773,0.27559327,77982.0,77977.0,0.18712]
["bitfinex","BTCUSD",1743984538947,0.27559327,77982.0,77977.0,0.199944]
["bitfinex","BTCUSD",1743984539103,0.013822,77989.0,77970.0,1.39086979]
["bitfinex","BTCUSD",1743984539104,0.01912327,77971.0,77970.0,1.10876078]
["bitfinex","BTCUSD",1743984539291,0.03194827,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984540366,0.03451633,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984540491,0.1641038,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984540715,0.91970301,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984541048,0.91713495,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984541250,0.43692125,77971.0,77970.0,0.00700078]
["bitfinex","BTCUSD",1743984541503,0.002,77971.0,77970.0,0.29087463]
["bitfinex","BTCUSD",1743984541711,0.001,77971.0,77970.0,0.41626333]
["bitfinex","BTCUSD",1743984541894,0.01912327,77987.0,77986.0,0.269278]
["bitfinex","BTCUSD",1743984542232,0.01912327,77985.0,77971.0,0.0472]
["bitfinex","BTCUSD",1743984542428,0.01912327,77971.0,77970.0,7.8e-07]
["bitfinex","BTCUSD",1743984542667,0.01912327,77978.0,77977.0,0.012824]
["bitfinex","BTCUSD",1743984542868,0.01912327,77982.0,77981.0,0.269293]
["bitfinex","BTCUSD",1743984543092,0.03194527,77985.0,77978.0,0.012824]
["bitfinex","BTCUSD",1743984543301,0.01912327,77979.0,77978.0,0.00256454]
["bitfinex","BTCUSD",1743984543511,0.01912327,77978.0,77977.0,0.269308]
["bitfinex","BTCUSD",1743984543710,0.26922,78003.0,77996.0,0.012821]
["bitfinex","BTCUSD",1743984543918,0.01912327,77993.0,77992.0,0.269257]
["bitfinex","BTCUSD",1743984544321,0.01912327,78003.0,78002.0,0.269223]
["bitfinex","BTCUSD",1743984544531,0.68479221,78011.0,78004.0,0.012819]
["bitfinex","BTCUSD",1743984544732,0.01912327,78006.0,78004.0,0.012819]
["bitfinex","BTCUSD",1743984544972,0.01912327,78009.0,78004.0,0.21447985]
["bitfinex","BTCUSD",1743984545149,0.11287975,78005.0,78004.0,0.34386855]
["bitfinex","BTCUSD",1743984546403,0.11387975,78005.0,78004.0,0.003]
["bitfinex","BTCUSD",1743984546608,0.11387975,78005.0,78004.0,0.19012]
["bitfinex","BTCUSD",1743984546764,0.12669875,78005.0,78004.0,0.003]
["bitfinex","BTCUSD",1743984546966,0.16503469,78005.0,78004.0,0.003]
["bitfinex","BTCUSD",1743984547187,0.50503469,78005.0,78004.0,0.003]
["bitfinex","BTCUSD",1743984547387,0.91806584,78005.0,78004.0,0.003]
["bitfinex","BTCUSD",1743984547585,0.01912327,77985.0,77981.0,0.256472]
["bitfinex","BTCUSD",1743984547935,0.01912327,77975.0,77973.0,0.256498]
["bitfinex","BTCUSD",1743984548242,0.012822,77986.0,77979.0,0.269301]
["bitfinex","BTCUSD",1743984548439,0.01912327,77981.0,77980.0,0.012823]
["bitfinex","BTCUSD",1743984548570,0.01912327,77982.0,77979.0,0.269301]
["bitfinex","BTCUSD",1743984548765,0.01912327,77980.0,77979.0,0.269301]
["bitfinex","BTCUSD",1743984549201,0.00013559,77980.0,77979.0,0.41323055]
["bitfinex","BTCUSD",1743984550338,0.00073559,77986.0,77985.0,0.269281]
["bitfinex","BTCUSD",1743984550504,0.00073559,77986.0,77985.0,0.41321055]
["bitfinex","BTCUSD",1743984550904,0.01912327,78005.0,78004.0,0.012819]
["bitfinex","BTCUSD",1743984551233,0.01912327,78007.0,78004.0,0.00256369]
["bitfinex","BTCUSD",1743984551401,0.01912327,78002.0,78001.0,0.18704]
["bitfinex","BTCUSD",1743984551607,0.03194327,78002.0,78001.0,0.18704]
["bitfinex","BTCUSD",1743984551802,0.01912327,78002.0,78001.0,0.18704]
["bitfinex","BTCUSD",1743984552808,0.02012327,78002.0,78001.0,0.01582]
["bitfinex","BTCUSD",1743984553012,0.001,78002.0,78001.0,0.01838392]
["bitfinex","BTCUSD",1743984553867,0.002,78002.0,78001.0,0.007]
["bitfinex","BTCUSD",1743984554095,0.01482,78002.0,78001.0,0.007]
["bitfinex","BTCUSD",1743984554297,0.03394327,78002.0,78001.0,0.007]
["bitfinex","BTCUSD",1743984554876,0.24877676,78002.0,78001.0,1e-06]
["bitfinex","BTCUSD",1743984555117,0.91893118,78002.0,78001.0,1e-06]
["bitfinex","BTCUSD",1743984555283,0.27555627,77993.0,77986.0,0.012822]
["bitfinex","BTCUSD",1743984555477,0.01912327,77988.0,77987.0,0.00256424]
["bitfinex","BTCUSD",1743984555682,0.01912327,77989.0,77986.0,0.00256428]
["bitfinex","BTCUSD",1743984555878,0.01912327,77989.0,77977.0,0.01454085]
["bitfinex","BTCUSD",1743984555879,0.256467,77983.0,77977.0,0.012824]
["bitfinex","BTCUSD",1743984556078,0.01912327,77987.0,77982.0,0.012823]
["bitfinex","BTCUSD",1743984556279,0.01912327,77987.0,77982.0,0.01454085]
["bitfinex","BTCUSD",1743984556482,0.27557627,77987.0,77982.0,0.01454085]
["bitfinex","BTCUSD",1743984556690,0.28844227,77974.0,77959.0,0.0129941]
["bitfinex","BTCUSD",1743984556890,0.28844227,77974.0,77966.0,0.012826]
["bitfinex","BTCUSD",1743984556891,0.27561827,77974.0,77966.0,0.012826]
["bitfinex","BTCUSD",1743984557087,0.01912327,77973.0,77967.0,0.269343]
["bitfinex","BTCUSD",1743984557371,0.187,78000.0,77979.0,0.012823]
["bitfinex","BTCUSD",1743984557372,0.012821,77995.0,77979.0,0.012823]
["bitfinex","BTCUSD",1743984557566,0.25645,77988.0,77980.0,0.25904035]
["bitfinex","BTCUSD",1743984557687,0.001,77987.0,77982.0,0.001]
["bitfinex","BTCUSD",1743984557889,0.001,77987.0,77983.0,0.012823]
["bitfinex","BTCUSD",1743984558189,0.001,77987.0,77986.0,0.28381885]
["bitfinex","BTCUSD",1743984558531,0.01282,78000.0,77988.0,0.012822]
["bitfinex","BTCUSD",1743984558532,0.256413,78000.0,77988.0,0.012822]
["bitfinex","BTCUSD",1743984558859,0.269222,78003.0,77987.0,0.256452]
["bitfinex","BTCUSD",1743984558860,0.01912327,78003.0,77992.0,0.012821]
["bitfinex","BTCUSD",1743984559160,0.01912327,78003.0,77997.0,0.012821]
["bitfinex","BTCUSD",1743984559354,0.256392,78006.0,77997.0,0.012821]
["bitfinex","BTCUSD",1743984559355,0.01912327,78000.0,77997.0,0.1293887]
["bitfinex","BTCUSD",1743984559681,0.256406,78002.0,77997.0,0.1293887]
["bitfinex","BTCUSD",1743984559867,0.256392,78006.0,77998.0,0.256416]
["bitfinex","BTCUSD",1743984560076,0.01925929,78006.0,78005.0,0.012819]
["bitfinex","BTCUSD",1743984560288,0.01925929,78006.0,78005.0,0.00256354]
["bitfinex","BTCUSD",1743984560591,0.01925929,78006.0,78004.0,0.0025637]
["bitfinex","BTCUSD",1743984561026,0.01925929,78006.0,78005.0,0.14392955]
["bitfinex","BTCUSD",1743984561461,0.269223,78003.0,78001.0,0.18696]
["bitfinex","BTCUSD",1743984561666,0.012821,77991.0,77982.0,0.0498]
["bitfinex","BTCUSD",1743984561797,0.27556127,77992.0,77990.0,0.18696]
["bitfinex","BTCUSD",1743984561997,0.01282,78002.0,77990.0,0.18696]
["bitfinex","BTCUSD",1743984561998,0.01912327,77994.0,77993.0,0.012821]
["bitfinex","BTCUSD",1743984562570,0.01912327,77994.0,77993.0,0.269254]
["bitfinex","BTCUSD",1743984562947,0.01912327,77995.0,77994.0,0.012821]
["bitfinex","BTCUSD",1743984563324,0.01912327,77992.0,77990.0,0.18696]
["bitfinex","BTCUSD",1743984563527,0.01912327,77992.0,77991.0,0.012821]
["bitfinex","BTCUSD",1743984563765,0.01912327,77995.0,77994.0,0.012821]
["bitfinex","BTCUSD",1743984563907,0.537623,78030.0,77994.0,0.012821]
["bitfinex","BTCUSD",1743984563908,0.01912327,77997.0,77996.0,0.012821]
["bitfinex","BTCUSD",1743984564091,0.01925929,78006.0,78005.0,0.269212]
["bitfinex","BTCUSD",1743984564295,0.01912327,78004.0,78003.0,0.269217]
["bitfinex","BTCUSD",1743984564752,0.00013602,78006.0,78005.0,0.28375285]
["bitfinex","BTCUSD",1743984564981,0.00013602,78006.0,78005.0,0.45844155]
["bitfinex","BTCUSD",1743984565279,0.002,78029.0,78018.0,0.269168]
["bitfinex","BTCUSD",1743984565409,0.002,78029.0,78018.0,0.94001755]
["bitfinex","BTCUSD",1743984595324,0.27849127,77960.0,77959.0,0.00062095]
["bitfinex","BTCUSD",1743984633556,0.256578,77949.0,77948.0,0.18644]
["bitfinex","BTCUSD",1743984648375,0.02003327,77939.0,77938.0,6.5e-07]
["bitfinex","BTCUSD",1743984707913,0.27145786,77746.0,77745.0,0.00045257]
["bitfinex","BTCUSD",1743984724012,0.00720327,77737.0,77736.0,0.01286456]
["bitfinex","BTCUSD",1743984795436,0.03577206,77564.0,77563.0,0.01302727]
["bitfinex","BTCUSD",1743984845494,0.86466289,77513.0,77504.0,0.006]
["bitfinex","BTCUSD",1743984861106,0.002,77489.0,77486.0,0.271015]
["bitfinex","BTCUSD",1743984918863,0.00078792,77758.0,77757.0,0.270071]
["bitfinex","BTCUSD",1743984936929,0.27381427,77769.0,77762.0,0.270054]
["bitfinex","BTCUSD",1743984986275,0.012852,77806.0,77803.0,0.18432]
["bitfinex","BTCUSD",1743985017856,0.012857,77773.0,77760.0,0.01286]
["bitfinex","BTCUSD",1743985066868,0.00013556,77912.0,77911.0,0.01540186]
["bitfinex","BTCUSD",1743985088310,0.269339,77969.0,77964.0,0.00013543]
["bitfinex","BTCUSD",1743985164236,0.0001672,77993.0,77980.0,0.93678855]
["bitfinex","BTCUSD",1743985177844,0.017833,77922.0,77921.0,4.5e-07]
["bitfinex","BTCUSD",1743985235919,0.75057979,77987.0,77986.0,0.000334]
["bitfinex","BTCUSD",1743985289143,9.251e-05,77919.0,77918.0,0.01454085]
["bitfinex","BTCUSD",1743985307471,0.002,77969.0,77950.0,0.68228255]
["bitfinex","BTCUSD",1743985375999,0.16904838,77879.0,77878.0,0.00013531]
["bitfinex","BTCUSD",1743985396806,0.0003344,77957.0,77956.0,0.67935655]
["bitfinex","BTCUSD",1743985464700,0.00013524,77801.0,77800.0,0.02739385]
["bitfinex","BTCUSD",1743985485712,0.012855,77787.0,77779.0,0.269994]
["bitfinex","BTCUSD",1743985536968,0.00046979,77887.0,77886.0,0.70020369]
["bitfinex","BTCUSD",1743985563934,0.00046948,77951.0,77950.0,1.25348955]
["bitfinex","BTCUSD",1743985614237,0.26932,77974.0,77968.0,0.012825]
["bitfinex","BTCUSD",1743985633907,0.26975845,77983.0,77982.0,0.1832]
["bitfinex","BTCUSD",1743985702350,8e-05,78220.0,78218.0,0.012784]
["bitfinex","BTCUSD",1743985787722,0.255451,78293.0,78287.0,0.1293887]
["bitfinex","BTCUSD",1743985809101,0.255382,78314.0,78312.0,0.00045019]
["bitfinex","BTCUSD",1743985867471,0.9473737,78212.0,78211.0,1.3e-07]
["bitfinex","BTCUSD",1743985891937,0.4821777,78188.0,78187.0,6.2e-07]
["bitfinex","BTCUSD",1743985964385,0.3980057,78178.0,78177.0,0.00046919]
["bitfinex","BTCUSD",1743985990493,6e-07,78223.0,78222.0,0.33444887]
["bitfinex","BTCUSD",1743986039476,0.25656394,78090.0,78089.0,3e-07]
["bitfinex","BTCUSD",1743986058351,0.012799,78130.0,78120.0,0.1774]
["bitfinex","BTCUSD",1743986115589,0.36706685,78029.0,78015.0,0.012818]
["bitfinex","BTCUSD",1743986137253,0.269181,78015.0,78013.0,0.17732]
["bitfinex","BTCUSD",1743986192379,0.53907926,77949.0,77948.0,0.00044909]
["bitfinex","BTCUSD",1743986252762,0.256325,78026.0,78020.0,0.269161]
["bitfinex","BTCUSD",1743986271048,0.012801,78113.0,78105.0,0.012803]
["bitfinex","BTCUSD",1743986324895,0.001,78091.0,78087.0,0.012806]
["bitfinex","BTCUSD",1743986346480,4e-07,78149.0,78148.0,0.52672555]
["bitfinex","BTCUSD",1743986400563,0.255777,78193.0,78187.0,0.1758]
["bitfinex","BTCUSD",1743986418031,0.255967,78135.0,78129.0,0.012799]
["bitfinex","BTCUSD",1743986471620,0.00513509,78004.0,78003.0,0.18874]
["bitfinex","BTCUSD",1743986487671,0.004,78057.0,78055.0,0.1758]
["bitfinex","BTCUSD",1743986542822,0.02427507,78109.0,78108.0,0.17548]
["bitfinex","BTCUSD",1743986568282,0.34,78058.0,78052.0,0.17556]
["bitfinex","BTCUSD",1743986629774,0.69001775,77922.0,77921.0,0.002]
["bitfinex","BTCUSD",1743986664316,0.012834,77914.0,77900.0,0.0001671]
["bitfinex","BTCUSD",1743986722622,0.61392988,77813.0,77812.0,0.0001671]
["bitfinex","BTCUSD",1743986778933,0.64295343,77712.0,77711.0,0.003]
["bitfinex","BTCUSD",1743986797053,0.012859,77763.0,77757.0,0.17724]
["bitfinex","BTCUSD",1743986855595,0.01461824,77772.0,77760.0,0.19754]
["bitfinex","BTCUSD",1743986866193,0.012858,77768.0,77759.0,0.19694]
["bitfinex","BTCUSD",1743986928767,0.01285,77819.0,77810.0,0.012851]
["bitfinex","BTCUSD",1743986945573,0.00154114,77849.0,77848.0,0.59844455]
["bitfinex","BTCUSD",1743987006780,0.65786391,77784.0,77782.0,0.000167]
["bitfinex","BTCUSD",1743987021887,0.40107823,77705.0,77696.0,0.01287]
["bitfinex","BTCUSD",1743987074272,0.012871,77693.0,77685.0,0.257449]
["bitfinex","BTCUSD",1743987106901,0.00047027,77754.0,77753.0,1.4364897]
["bitfinex","BTCUSD",1743987163448,0.012842,77865.0,77861.0,0.17572]
["bitfinex","BTCUSD",1743987235430,0.256683,77918.0,77916.0,0.002]
["bitfinex","BTCUSD",1743987256851,0.00045131,77963.0,77962.0,0.31973979]
["bitfinex","BTCUSD",1743987329553,0.00030207,78049.0,78048.0,1.71446575]
["bitfinex","BTCUSD",1743987344995,0.2562009,78064.0,78063.0,0.33115925]
["bitfinex","BTCUSD",1743987442247,0.00030199,78199.0,78198.0,0.73187302]
["bitfinex","BTCUSD",1743987482114,1e-07,78214.0,78213.0,0.88580461]
["bitfinex","BTCUSD",1743987576077,0.255385,78313.0,78311.0,0.00245131]
["bitfinex","BTCUSD",1743987600324,0.012762,78356.0,78341.0,0.012764]
["bitfinex","BTCUSD",1743987643440,0.254363,78628.0,78621.0,0.1421077]
["bitfinex","BTCUSD",1743987684251,0.01318119,78560.0,78559.0,0.1784887]
["bitfinex","BTCUSD",1743987749228,0.56606433,78640.0,78622.0,0.1293887]
["bitfinex","BTCUSD",1743987850271,0.01274,78492.0,78491.0,0.254806]
["bitfinex","BTCUSD",1743987872380,0.256747,78509.0,78508.0,0.1293887]
["bitfinex","BTCUSD",1743987945173,0.0126052,78387.0,78386.0,0.012757]
["bitfinex","BTCUSD",1743987949292,0.255154,78384.0,78373.0,0.012759]
["bitfinex","BTCUSD",1743988028289,0.0001674,78468.0,78467.0,0.58962165]
["bitfinex","BTCUSD",1743988060049,0.00061759,78561.0,78560.0,1.41668955]
["bitfinex","BTCUSD",1743988143318,0.01285698,78601.0,78600.0,0.17204]
["bitfinex","BTCUSD",1743988159624,0.254456,78599.0,78595.0,0.17196]
["bitfinex","BTCUSD",1743988202720,1.14912615,78542.0,78541.0,7.9e-07]
["bitfinex","BTCUSD",1743988244334,0.267049,78638.0,78623.0,0.254378]
["bitfinex","BTCUSD",1743988308767,0.00061705,78746.0,78745.0,1.29222229]
["bitfinex","BTCUSD",1743988386834,0.01252339,78672.0,78659.0,0.012713]
["bitfinex","BTCUSD",1743988402525,0.012706,78701.0,78693.0,0.012707]
["bitfinex","BTCUSD",1743988488848,0.01269,78800.0,78799.0,0.00400031]
["bitfinex","BTCUSD",1743988494817,0.012686,78827.0,78813.0,0.012688]
["bitfinex","BTCUSD",1743988572234,0.0001348,78788.0,78787.0,0.1553887]
["bitfinex","BTCUSD",1743988594434,0.253894,78773.0,78772.0,0.025]
["bitfinex","BTCUSD",1743988655334,0.266314,78854.0,78842.0,0.02313469]
["bitfinex","BTCUSD",1743988678745,0.253564,78876.0,78861.0,0.01268]
["bitfinex","BTCUSD",1743988717857,0.014659,78989.0,78988.0,1.44030462]
["bitfinex","BTCUSD",1743988763444,0.29567645,79000.0,78999.0,0.03913627]
["bitfinex","BTCUSD",1743988836028,0.312623,79059.0,79058.0,0.03451125]
["bitfinex","BTCUSD",1743988889028,0.0002,79240.0,79239.0,0.60966955]
["bitfinex","BTCUSD",1743988913101,0.252279,79277.0,79274.0,1.09044]
["bitfinex","BTCUSD",1743988967097,0.252289,79274.0,79269.0,0.1293887]
["bitfinex","BTCUSD",1743989010738,0.252337,79259.0,79251.0,0.19076]
["bitfinex","BTCUSD",1743989052235,6e-07,79320.0,79319.0,0.012607]
["bitfinex","BTCUSD",1743989071022,7.7e-07,79337.0,79336.0,0.202964]
["bitfinex","BTCUSD",1743989139248,0.012632,79160.0,79149.0,0.0003348]
["bitfinex","BTCUSD",1743989159025,0.0496676,79259.0,79254.0,0.26497]
["bitfinex","BTCUSD",1743989201786,0.252478,79215.0,79213.0,0.00045014]
["bitfinex","BTCUSD",1743989257964,0.2657485,79062.0,79061.0,1e-06]
["bitfinex","BTCUSD",1743989345505,0.00044995,79017.0,79016.0,0.265768]
["bitfinex","BTCUSD",1743989419429,0.26559,79069.0,79068.0,0.17436]
["bitfinex","BTCUSD",1743989442391,2.3e-07,79116.0,79115.0,0.285435]
["bitfinex","BTCUSD",1743989502575,0.51176161,79000.0,78994.0,0.265842]
["bitfinex","BTCUSD",1743989534731,0.012653,79028.0,79027.0,0.02]
["bitfinex","BTCUSD",1743989580670,0.67142681,78993.0,78991.0,0.012659]
["bitfinex","BTCUSD",1743989595403,0.253094,79022.0,79021.0,0.02]
["bitfinex","BTCUSD",1743989660711,0.605735,79026.0,79025.0,0.19332]
["bitfinex","BTCUSD",1743989690576,1.1997107,79000.0,78999.0,8e-07]
["bitfinex","BTCUSD",1743989759780,0.03719671,78810.0,78809.0,0.01496056]
["bitfinex","BTCUSD",1743989813304,0.265939,78965.0,78964.0,0.01434747]
["bitfinex","BTCUSD",1743989855091,0.012684,78834.0,78832.0,1e-07]
["bitfinex","BTCUSD",1743989880383,4e-07,78881.0,78880.0,0.4036147]
["bitfinex","BTCUSD",1743989949178,0.26645,78814.0,78808.0,0.18556]
["bitfinex","BTCUSD",1743990022693,0.00046925,78913.0,78912.0,0.16060155]
["bitfinex","BTCUSD",1743990072105,0.253536,78884.0,78883.0,0.17344]
["bitfinex","BTCUSD",1743990124495,0.002,78824.0,78823.0,0.17394938]
["bitfinex","BTCUSD",1743990146108,0.86293757,78762.0,78761.0,3e-07]
["bitfinex","BTCUSD",1743990202998,0.0014492,78767.0,78759.0,0.012696]
["bitfinex","BTCUSD",1743990221678,0.00046985,78774.0,78773.0,0.42524699]
["bitfinex","BTCUSD",1743990299670,0.266763,78722.0,78715.0,0.266782]
["bitfinex","BTCUSD",1743990340564,0.352701,78729.0,78728.0,0.00345043]
["bitfinex","BTCUSD",1743990378450,0.017698,78751.0,78745.0,0.012699]
["bitfinex","BTCUSD",1743990397251,0.012689,78803.0,78789.0,0.253836]
["bitfinex","BTCUSD",1743990459352,0.00013486,78880.0,78879.0,0.15660655]
["bitfinex","BTCUSD",1743990525171,0.34,78938.0,78909.0,0.012672]
["bitfinex","BTCUSD",1743990561116,0.25322,78983.0,78974.0,0.012662]
["bitfinex","BTCUSD",1743990608919,2.2e-07,78912.0,78911.0,0.58425155]
["bitfinex","BTCUSD",1743990631684,0.253224,78982.0,78979.0,0.00013483]
["bitfinex","BTCUSD",1743990707906,0.266205,78887.0,78884.0,0.16733894]
["bitfinex","BTCUSD",1743990724963,4e-07,78923.0,78922.0,0.426134]
["bitfinex","BTCUSD",1743990792083,0.00144887,79039.0,79036.0,0.265698]
["bitfinex","BTCUSD",1743990838825,0.01264,79110.0,79105.0,0.265466]
["bitfinex","BTCUSD",1743990881822,0.34,79111.0,79105.0,0.252826]
["bitfinex","BTCUSD",1743990896088,0.012639,79117.0,79116.0,0.17016]
["bitfinex","BTCUSD",1743990966162,1.19160656,79035.0,79034.0,0.00013481]
["bitfinex","BTCUSD",1743991028378,0.02362501,79078.0,79077.0,0.16932]
["bitfinex","BTCUSD",1743991057700,0.0001675,79079.0,79078.0,0.434639]
["bitfinex","BTCUSD",1743991153453,0.265123,79208.0,79207.0,4.12677917]
["bitfinex","BTCUSD",1743991174839,0.18034194,79175.0,79174.0,0.10046877]
["bitfinex","BTCUSD",1743991241312,0.33944427,79147.0,79142.0,0.012635]
["bitfinex","BTCUSD",1743991264126,1.2534118,79109.0,79108.0,5.4e-07]
["bitfinex","BTCUSD",1743991325658,0.253182,78995.0,78972.0,0.01296424]
["bitfinex","BTCUSD",1743991370702,0.002,78989.0,78988.0,0.001]
["bitfinex","BTCUSD",1743991423221,0.2678909,79019.0,79018.0,0.1664]
["bitfinex","BTCUSD",1743991442720,0.37755926,79019.0,79018.0,0.015655]
["bitfinex","BTCUSD",1743991550120,0.252538,79196.0,79189.0,1.356625]
["bitfinex","BTCUSD",1743991623105,1.16252349,79186.0,79185.0,0.00013432]
["bitfinex","BTCUSD",1743991651235,0.7347367,79141.0,79127.0,0.252755]
["bitfinex","BTCUSD",1743991721001,0.0033352,79093.0,79092.0,0.058543]
["bitfinex","BTCUSD",1743991746166,0.4693887,79081.0,79080.0,0.004]
["bitfinex","BTCUSD",1743991870670,0.4820387,79051.0,79050.0,0.0977]
["bitfinex","BTCUSD",1743991891940,0.34,79052.0,79051.0,0.01265]
["bitfinex","BTCUSD",1743991985649,0.012655,79016.0,79010.0,0.253132]
["bitfinex","BTCUSD",1743992047513,7.9e-07,79068.0,79067.0,0.531177]
["bitfinex","BTCUSD",1743992137679,2e-07,79088.0,79087.0,0.018]
["bitfinex","BTCUSD",1743992170086,0.3400002,79088.0,79087.0,0.26553]
["bitfinex","BTCUSD",1743992248667,0.34,78959.0,78956.0,0.012665]
["bitfinex","BTCUSD",1743992318829,0.7352207,78997.0,78996.0,0.16056]
["bitfinex","BTCUSD",1743992342972,0.34,78972.0,78968.0,0.012663]
["bitfinex","BTCUSD",1743992439981,1.1663303,78912.0,78911.0,0.00013491]
["bitfinex","BTCUSD",1743992461994,0.349,78912.0,78911.0,0.26612295]
["bitfinex","BTCUSD",1743992563956,0.353694,78773.0,78772.0,0.2070873]
["bitfinex","BTCUSD",1743992583059,0.00013442,78804.0,78803.0,0.08914307]
["bitfinex","BTCUSD",1743992660371,0.02375571,78772.0,78771.0,0.2539]
["bitfinex","BTCUSD",1743992686482,0.02354026,78710.0,78708.0,0.012705]
["bitfinex","BTCUSD",1743992750129,0.00013482,78747.0,78746.0,0.42836]
["bitfinex","BTCUSD",1743992773997,0.355698,78747.0,78746.0,0.16264]
["bitfinex","BTCUSD",1743992863584,0.59285535,78684.0,78682.0,0.0001673]
["bitfinex","BTCUSD",1743992937657,0.352718,78623.0,78622.0,1.09968]
["bitfinex","BTCUSD",1743992954902,0.267082,78628.0,78624.0,1.10144]
["bitfinex","BTCUSD",1743993056775,0.00023165,78702.0,78701.0,0.57004155]
["bitfinex","BTCUSD",1743993071155,0.7362577,78690.0,78689.0,0.00942364]
["bitfinex","BTCUSD",1743993149624,0.001,78687.0,78686.0,0.34999833]
["bitfinex","BTCUSD",1743993165130,0.266635,78760.0,78755.0,0.253952]
["bitfinex","BTCUSD",1743993251260,6.1e-07,78788.0,78787.0,0.012692]
["bitfinex","BTCUSD",1743993278065,4.681e-05,78820.0,78819.0,0.30585288]
["bitfinex","BTCUSD",1743993349317,0.63164453,78756.0,78755.0,6e-07]
["bitfinex","BTCUSD",1743993372426,0.25391,78768.0,78763.0,0.15808]
["bitfinex","BTCUSD",1743993449628,0.005,78702.0,78701.0,8.1e-07]
["bitfinex","BTCUSD",1743993482368,0.267086,78627.0,78625.0,0.04487]
["bitfinex","BTCUSD",1743993551201,0.36329826,78462.0,78461.0,1e-06]
["bitfinex","BTCUSD",1743993634996,6e-07,78526.0,78525.0,0.59199855]
["bitfinex","BTCUSD",1743993667651,3.7e-07,78588.0,78586.0,0.319221]
["bitfinex","BTCUSD",1743993745065,0.0003354,78618.0,78617.0,0.16843031]
["bitfinex","BTCUSD",1743993767348,8e-07,78620.0,78619.0,0.58501509]
["bitfinex","BTCUSD",1743993866447,0.26766943,78494.0,78493.0,0.20408]
["bitfinex","BTCUSD",1743993910390,0.012745,78460.0,78459.0,4.7e-07]
["bitfinex","BTCUSD",1743993994977,0.002,78509.0,78508.0,0.18907348]
["bitfinex","BTCUSD",1743994024503,0.2675492,78588.0,78587.0,0.18479386]
["bitfinex","BTCUSD",1743994109308,0.00061655,78649.0,78648.0,2.09386253]
["bitfinex","BTCUSD",1743994137717,0.00213337,78689.0,78682.0,0.15397544]
["bitfinex","BTCUSD",1743994207041,0.7830117,78674.0,78673.0,4.9e-07]
["bitfinex","BTCUSD",1743994339072,0.254099,78710.0,78708.0,0.00045411]
["bitfinex","BTCUSD",1743994379982,0.4012177,78702.0,78701.0,3.1e-07]
["bitfinex","BTCUSD",1743994507257,0.254443,78603.0,78602.0,0.0452]
["bitfinex","BTCUSD",1743994546263,0.254618,78549.0,78545.0,0.012731]
["bitfinex","BTCUSD",1743994642505,0.675184,78432.0,78431.0,1.4e-07]
["bitfinex","BTCUSD",1743994672703,0.002,78427.0,78426.0,0.2985387]
["bitfinex","BTCUSD",1743994826942,0.254782,78499.0,78478.0,0.64538556]
["bitfinex","BTCUSD",1743994846474,0.012745,78457.0,78456.0,0.15564]
["bitfinex","BTCUSD",1743994933907,0.0003344,78412.0,78411.0,0.40912323]
["bitfinex","BTCUSD",1743994952051,0.00013426,78410.0,78409.0,0.2976617]
["bitfinex","BTCUSD",1743995024138,0.255054,78415.0,78410.0,0.255067]
["bitfinex","BTCUSD",1743995150022,0.34,78388.0,78374.0,0.255183]
["bitfinex","BTCUSD",1743995169305,0.00013503,78390.0,78389.0,1.09922896]
["bitfinex","BTCUSD",1743995256806,0.80088155,78372.0,78371.0,3e-08]
["bitfinex","BTCUSD",1743995298150,0.00255039,78341.0,78339.0,0.15548]
["bitfinex","BTCUSD",1743995397491,0.48860885,78308.0,78295.0,1.0990073]
["bitfinex","BTCUSD",1743995477477,0.00044931,78222.0,78221.0,0.2867087]
["bitfinex","BTCUSD",1743995539495,0.00044793,78061.0,78060.0,0.01281]
["bitfinex","BTCUSD",1743995565475,0.93111006,78083.0,78082.0,2.1e-07]
["bitfinex","BTCUSD",1743995653837,0.352803,78103.0,78102.0,1.10632]
["bitfinex","BTCUSD",1743995677814,0.62363498,78100.0,78099.0,0.0001671]
["bitfinex","BTCUSD",1743995769862,7.4e-07,78252.0,78251.0,0.37231985]
["bitfinex","BTCUSD",1743995836601,0.00046885,78302.0,78301.0,0.2921487]
["bitfinex","BTCUSD",1743995857304,0.0453,78278.0,78270.0,0.268301]
["bitfinex","BTCUSD",1743995945731,5e-08,78432.0,78431.0,1.6533097]
["bitfinex","BTCUSD",1743995960513,0.267855,78401.0,78391.0,1.6503977]
["bitfinex","BTCUSD",1743996027972,0.012769,78309.0,78300.0,0.012771]
["bitfinex","BTCUSD",1743996073076,0.27022464,78332.0,78326.0,0.255343]
["bitfinex","BTCUSD",1743996109691,0.268041,78346.0,78340.0,0.012764]
["bitfinex","BTCUSD",1743996132025,0.007,78297.0,78296.0,0.2682124]
["bitfinex","BTCUSD",1743996219867,0.268449,78227.0,78222.0,0.16632]
["bitfinex","BTCUSD",1743996255331,0.01782794,78165.0,78164.0,0.18603304]
["bitfinex","BTCUSD",1743996340999,0.34,78205.0,78201.0,0.255748]
["bitfinex","BTCUSD",1743996394437,0.654982,78217.0,78216.0,0.165]
["bitfinex","BTCUSD",1743996424017,0.00178452,78236.0,78235.0,0.58023155]
["bitfinex","BTCUSD",1743996553469,6e-07,78355.0,78354.0,1.44382309]
["bitfinex","BTCUSD",1743996584951,6e-07,78355.0,78354.0,0.1421507]
["bitfinex","BTCUSD",1743996662174,0.012772,78292.0,78290.0,0.0001668]
["bitfinex","BTCUSD",1743996717426,0.41268691,78222.0,78221.0,9.2e-07]
["bitfinex","BTCUSD",1743996762195,0.012808,78074.0,78071.0,0.16455475]
["bitfinex","BTCUSD",1743996792926,0.7977777,78070.0,78069.0,5e-07]
["bitfinex","BTCUSD",1743996857869,0.00213516,77996.0,77995.0,0.1422097]
["bitfinex","BTCUSD",1743996879181,0.27791263,77988.0,77987.0,0.00044793]
["bitfinex","BTCUSD",1743996940787,0.78893941,77912.0,77911.0,1e-07]
["bitfinex","BTCUSD",1743996999875,0.71927248,77767.0,77766.0,0.99348544]
["bitfinex","BTCUSD",1743997033959,0.270089,77752.0,77751.0,0.00013406]
["bitfinex","BTCUSD",1743997094996,0.270522,77628.0,77624.0,0.00013433]
["bitfinex","BTCUSD",1743997111292,2e-07,77673.0,77664.0,0.22712]
["bitfinex","BTCUSD",1743997168482,0.0015452,77749.0,77736.0,0.012864]
["bitfinex","BTCUSD",1743997203660,0.11112613,77717.0,77711.0,0.270229]
["bitfinex","BTCUSD",1743997240281,0.01274393,77794.0,77784.0,0.012856]
["bitfinex","BTCUSD",1743997252474,0.352867,77717.0,77714.0,0.00030174]
["bitfinex","BTCUSD",1743997330156,0.00013578,77819.0,77817.0,0.26986]
["bitfinex","BTCUSD",1743997360646,7.3e-07,77833.0,77832.0,0.269811]
["bitfinex","BTCUSD",1743997416876,0.01171704,77710.0,77709.0,0.0130347]
["bitfinex","BTCUSD",1743997453486,0.34,77563.0,77538.0,0.012896]
["bitfinex","BTCUSD",1743997486327,0.00199068,77446.0,77445.0,0.65151718]
["bitfinex","BTCUSD",1743997529612,0.271111,77459.0,77441.0,0.002]
["bitfinex","BTCUSD",1743997543697,0.5163037,77428.0,77400.0,0.012919]
["bitfinex","BTCUSD",1743997597918,0.11208335,77428.0,77418.0,0.012916]
["bitfinex","BTCUSD",1743997629422,0.257811,77576.0,77563.0,0.00257829]
["bitfinex","BTCUSD",1743997661910,0.012905,77487.0,77480.0,0.12983913]
["bitfinex","BTCUSD",1743997679977,0.34,77488.0,77480.0,4.3e-07]
["bitfinex","BTCUSD",1743997738723,0.04565015,77485.0,77476.0,0.00258121]
["bitfinex","BTCUSD",1743997750833,0.012906,77478.0,77471.0,0.002]
["bitfinex","BTCUSD",1743997807547,0.257851,77565.0,77541.0,0.012896]
["bitfinex","BTCUSD",1743997834012,0.012895,77548.0,77535.0,0.02967861]
["bitfinex","BTCUSD",1743997866208,0.012903,77499.0,77494.0,0.22044]
["bitfinex","BTCUSD",1743997937353,0.012918,77408.0,77398.0,0.12983949]
["bitfinex","BTCUSD",1743997958291,0.021922,77387.0,77386.0,0.07996568]
["bitfinex","BTCUSD",1743998031248,0.03066001,77394.0,77393.0,1.38236331]
["bitfinex","BTCUSD",1743998056779,0.00045059,77465.0,77464.0,0.29939284]
["bitfinex","BTCUSD",1743998113019,2e-07,77501.0,77500.0,0.76771094]
["bitfinex","BTCUSD",1743998135623,0.270733,77567.0,77559.0,0.01281439]
["bitfinex","BTCUSD",1743998192136,0.0141667,77579.0,77578.0,0.54593464]
["bitfinex","BTCUSD",1743998206166,0.257788,77583.0,77580.0,0.1293887]
["bitfinex","BTCUSD",1743998270199,0.0001667,77615.0,77614.0,0.3999577]
["bitfinex","BTCUSD",1743998305416,0.2576,77640.0,77635.0,0.14925419]
["bitfinex","BTCUSD",1743998362071,0.32104264,77599.0,77598.0,0.0003334]
["bitfinex","BTCUSD",1743998444334,5.7e-07,77729.0,77728.0,0.80065326]
["bitfinex","BTCUSD",1743998466984,0.00013469,77786.0,77785.0,0.012855]
["bitfinex","BTCUSD",1743998518609,0.25705605,77845.0,77844.0,0.009]
["bitfinex","BTCUSD",1743998548237,6.263e-05,77864.0,77863.0,0.94747355]
["bitfinex","BTCUSD",1743998615661,0.87353079,77813.0,77812.0,6e-07]
["bitfinex","BTCUSD",1743998653259,0.016013,77845.0,77844.0,0.02088605]
["bitfinex","BTCUSD",1743998742746,0.256544,77960.0,77959.0,0.0238285]
["bitfinex","BTCUSD",1743998764964,0.27784573,77837.0,77836.0,0.0013334]
["bitfinex","BTCUSD",1743998847447,0.34,77734.0,77712.0,0.00013479]
["bitfinex","BTCUSD",1743998890123,0.15505638,77652.0,77651.0,0.00213485]
["bitfinex","BTCUSD",1743998951076,0.01514548,77571.0,77569.0,0.1894]
["bitfinex","BTCUSD",1743999013092,0.012913,77439.0,77431.0,0.1293887]
["bitfinex","BTCUSD",1743999027802,0.27369634,77301.0,77300.0,0.20470069]
["bitfinex","BTCUSD",1743999080706,0.012938,77288.0,77279.0,0.27174]
["bitfinex","BTCUSD",1743999098287,0.012935,77305.0,77300.0,0.25873]
["bitfinex","BTCUSD",1743999154195,0.00013518,77353.0,77350.0,0.012928]
["bitfinex","BTCUSD",1743999172232,0.258627,77332.0,77327.0,0.27157]
["bitfinex","BTCUSD",1743999221404,0.258116,77485.0,77480.0,0.34]
["bitfinex","BTCUSD",1743999241935,0.276254,77443.0,77442.0,0.0001351]
["bitfinex","BTCUSD",1743999308829,0.258315,77425.0,77418.0,0.012916]
["bitfinex","BTCUSD",1743999334471,0.012922,77387.0,77386.0,0.00045103]
["bitfinex","BTCUSD",1743999391521,0.00393573,77200.0,77196.0,0.259078]
["bitfinex","BTCUSD",1743999444712,0.259314,77127.0,77125.0,0.03442022]
["bitfinex","BTCUSD",1743999456590,0.012964,77136.0,77112.0,0.012968]
["bitfinex","BTCUSD",1743999501480,0.258805,77278.0,77265.0,0.1293887]
["bitfinex","BTCUSD",1743999516156,0.00913509,77273.0,77264.0,0.012942]
["bitfinex","BTCUSD",1743999576696,0.271671,77299.0,77289.0,0.012938]
["bitfinex","BTCUSD",1743999592835,0.258762,77291.0,77283.0,0.012939]
["bitfinex","BTCUSD",1743999645782,0.258196,77461.0,77454.0,0.01291]
["bitfinex","BTCUSD",1743999661551,0.258305,77428.0,77426.0,0.1479927]
["bitfinex","BTCUSD",1743999704293,0.00013467,77481.0,77480.0,0.0684055]
["bitfinex","BTCUSD",1743999725656,0.0020302,77639.0,77638.0,0.19647721]
["bitfinex","BTCUSD",1743999780651,0.42438781,77612.0,77611.0,0.00044887]
["bitfinex","BTCUSD",1743999833586,1.17537455,77535.0,77529.0,0.0003338]
["bitfinex","BTCUSD",1743999857088,0.003,77441.0,77440.0,0.04770018]
["bitfinex","BTCUSD",1743999920490,0.004,77363.0,77362.0,0.04565033]
["bitfinex","BTCUSD",1743999940731,0.7410527,77301.0,77286.0,0.0001674]
["bitfinex","BTCUSD",1743999993764,0.0003352,77387.0,77385.0,0.1591106]
["bitfinex","BTCUSD",1744000013042,0.0003338,77461.0,77455.0,0.15165396]
["bitfinex","BTCUSD",1744000075457,0.258367,77409.0,77390.0,0.26343]
["bitfinex","BTCUSD",1744000087455,0.258454,77384.0,77382.0,0.1293887]
["bitfinex","BTCUSD",1744000139971,0.25841,77397.0,77391.0,0.3878137]
["bitfinex","BTCUSD",1744000155685,0.006,77411.0,77410.0,0.012918]
["bitfinex","BTCUSD",1744000211584,0.271282,77410.0,77409.0,0.00013487]
["bitfinex","BTCUSD",1744000266874,0.271069,77471.0,77470.0,0.1293887]
["bitfinex","BTCUSD",1744000289021,0.7888417,77504.0,77467.0,1.01968]
["bitfinex","BTCUSD",1744000354132,0.271864,77244.0,77243.0,3.1e-07]
["bitfinex","BTCUSD",1744000362202,0.00044758,77172.0,77171.0,0.36564701]
["bitfinex","BTCUSD",1744000437554,0.017198,77168.0,77167.0,7e-08]
["bitfinex","BTCUSD",1744000454279,0.00034916,77157.0,77156.0,0.27017689]
["bitfinex","BTCUSD",1744000523541,8.1e-07,77285.0,77284.0,0.08443977]
["bitfinex","BTCUSD",1744000540695,0.012948,77232.0,77231.0,0.00113511]
["bitfinex","BTCUSD",1744000610420,0.00357535,76934.0,76917.0,0.1293887]
["bitfinex","BTCUSD",1744000621145,0.001,76979.0,76975.0,0.00013539]
["bitfinex","BTCUSD",1744000681205,0.014,76919.0,76906.0,0.260057]
["bitfinex","BTCUSD",1744000696873,0.1293887,76872.0,76863.0,0.01301]
["bitfinex","BTCUSD",1744000748671,0.013004,76894.0,76886.0,0.273128]
["bitfinex","BTCUSD",1744000805138,0.013011,76858.0,76857.0,0.0001672]
["bitfinex","BTCUSD",1744000832180,0.02137018,76829.0,76828.0,0.009]
["bitfinex","BTCUSD",1744000888230,0.005,76693.0,76692.0,0.273822]
["bitfinex","BTCUSD",1744000903369,0.00046948,76774.0,76773.0,0.273533]
["bitfinex","BTCUSD",1744000955227,0.00013506,76752.0,76751.0,0.77120344]
["bitfinex","BTCUSD",1744000971025,0.013005,76893.0,76880.0,0.01132973]
["bitfinex","BTCUSD",1744001019218,0.00202136,76843.0,76842.0,0.26074207]
["bitfinex","BTCUSD",1744001062112,0.260315,76830.0,76820.0,0.013017]
["bitfinex","BTCUSD",1744001084003,0.0013342,76836.0,76835.0,0.14325875]
["bitfinex","BTCUSD",1744001099755,0.27739327,76800.0,76799.0,0.00230206]
["bitfinex","BTCUSD",1744001148549,1.15989833,76769.0,76768.0,1.8e-07]
["bitfinex","BTCUSD",1744001202694,0.259711,77009.0,76993.0,0.30966]
["bitfinex","BTCUSD",1744001218306,0.012989,76983.0,76982.0,0.00044962]
["bitfinex","BTCUSD",1744001267775,0.012989,76985.0,76977.0,0.01299]
["bitfinex","BTCUSD",1744001284409,0.01360274,76999.0,76998.0,0.02723385]
["bitfinex","BTCUSD",1744001343864,0.01301,76863.0,76856.0,0.013011]
["bitfinex","BTCUSD",1744001374647,0.260277,76841.0,76839.0,0.0128992]
["bitfinex","BTCUSD",1744001432219,0.013041,76677.0,76667.0,0.260868]
["bitfinex","BTCUSD",1744001479144,0.260808,76685.0,76676.0,0.1424297]
["bitfinex","BTCUSD",1744001505354,0.00013518,76771.0,76770.0,0.50195455]
["bitfinex","BTCUSD",1744001520665,0.001,76768.0,76767.0,0.013026]
["bitfinex","BTCUSD",1744001571706,0.00045062,76838.0,76837.0,0.77785505]
["bitfinex","BTCUSD",1744001625757,0.001,76846.0,76845.0,0.47945859]
["bitfinex","BTCUSD",1744001640652,0.013011,76856.0,76847.0,0.00013515]
["bitfinex","BTCUSD",1744001688402,0.260165,76875.0,76861.0,0.01301]
["bitfinex","BTCUSD",1744001711687,0.30970341,76900.0,76895.0,0.1293887]
["bitfinex","BTCUSD",1744001764417,0.013007,76878.0,76871.0,0.01]
["bitfinex","BTCUSD",1744001789565,1e-08,76931.0,76930.0,0.75690355]
["bitfinex","BTCUSD",1744001865732,0.14027059,76999.0,76998.0,0.05422032]
["bitfinex","BTCUSD",1744001914381,0.41989857,77049.0,77048.0,0.01392288]
["bitfinex","BTCUSD",1744001977375,0.2718707,77025.0,77024.0,0.02428991]
["bitfinex","BTCUSD",1744002004957,0.012987,76998.0,76990.0,0.259772]
["bitfinex","BTCUSD",1744002058619,0.00323894,77191.0,77183.0,0.012956]
["bitfinex","BTCUSD",1744002119173,0.272861,76962.0,76961.0,0.001333]
["bitfinex","BTCUSD",1744002137369,0.35522918,76901.0,76900.0,1e-06]
["bitfinex","BTCUSD",1744002203483,0.01301,76863.0,76828.0,0.13101195]
["bitfinex","BTCUSD",1744002231005,0.013004,76898.0,76883.0,0.0491]
["bitfinex","BTCUSD",1744002291949,0.1293887,76874.0,76873.0,0.273177]
["bitfinex","BTCUSD",1744002315020,0.68242655,76821.0,76820.0,0.00100069]
["bitfinex","BTCUSD",1744002389614,0.10013431,76744.0,76743.0,0.01303]
["bitfinex","BTCUSD",1744002431088,0.013026,76764.0,76763.0,0.84432]
["bitfinex","BTCUSD",1744002477409,0.1293887,76684.0,76683.0,0.77046176]
["bitfinex","BTCUSD",1744002502085,0.013022,76790.0,76785.0,0.41742176]
["bitfinex","BTCUSD",1744002568237,0.007,76887.0,76886.0,0.78365357]
["bitfinex","BTCUSD",1744002630803,0.00113409,76889.0,76888.0,1.20634241]
["bitfinex","BTCUSD",1744002657727,0.10013386,76989.0,76988.0,0.77069855]
["bitfinex","BTCUSD",1744002699180,0.258953,77235.0,77231.0,0.34]
["bitfinex","BTCUSD",1744002723532,0.259331,77122.0,77111.0,0.001]
["bitfinex","BTCUSD",1744002784822,0.0021337,77039.0,77038.0,1.59986938]
["bitfinex","BTCUSD",1744002801919,0.259804,76981.0,76976.0,0.272812]
["bitfinex","BTCUSD",1744002879451,0.1353887,77066.0,77065.0,0.34]
["bitfinex","BTCUSD",1744002924320,0.4018247,77082.0,77065.0,0.17684]
["bitfinex","BTCUSD",1744002972216,0.4015917,77148.0,77147.0,7.5e-07]
["bitfinex","BTCUSD",1744002996957,0.006,77091.0,77090.0,0.77244972]
["bitfinex","BTCUSD",1744003053539,0.1293887,76940.0,76934.0,0.41769971]
["bitfinex","BTCUSD",1744003130905,0.012976,77061.0,77055.0,0.34]
["bitfinex","BTCUSD",1744003151102,0.00144497,77309.0,77308.0,0.93288]
["bitfinex","BTCUSD",1744003187841,0.00044398,77317.0,77316.0,0.4823217]
["bitfinex","BTCUSD",1744003220299,2.2e-07,77414.0,77413.0,1.10405142]
["bitfinex","BTCUSD",1744003272470,0.271443,77364.0,77363.0,0.0003312]
["bitfinex","BTCUSD",1744003289505,0.14460669,77410.0,77409.0,0.018]
["bitfinex","BTCUSD",1744003348135,0.258615,77335.0,77334.0,0.42269971]
["bitfinex","BTCUSD",1744003385142,0.60396855,77297.0,77296.0,0.0001332]
["bitfinex","BTCUSD",1744003437347,0.005,77319.0,77318.0,0.342588]
["bitfinex","BTCUSD",1744003452539,0.012942,77265.0,77264.0,0.00245483]
["bitfinex","BTCUSD",1744003509202,0.258676,77317.0,77308.0,0.352935]
["bitfinex","BTCUSD",1744003531525,0.00513314,77339.0,77335.0,0.01293]
["bitfinex","BTCUSD",1744003586638,0.01293,77338.0,77329.0,0.18921686]
["bitfinex","BTCUSD",1744003626829,0.1293887,77422.0,77419.0,0.258334]
["bitfinex","BTCUSD",1744003660621,0.27145,77362.0,77361.0,0.0003332]
["bitfinex","BTCUSD",1744003733990,0.06125813,77221.0,77220.0,2e-07]
["bitfinex","BTCUSD",1744003755049,0.013953,77202.0,77201.0,0.013]
["bitfinex","BTCUSD",1744003816162,0.00013322,77262.0,77256.0,0.012943]
["bitfinex","BTCUSD",1744003848400,0.01,79430.0,77228.0,0.25897]
["bitfinex","BTCUSD",1744003891137,0.271791,77266.0,77257.0,0.271819]
["bitfinex","BTCUSD",1744003906282,0.271896,77236.0,77234.0,0.17476]
["bitfinex","BTCUSD",1744003968925,0.258916,77245.0,77242.0,0.01846675]
["bitfinex","BTCUSD",1744003989954,0.258818,77275.0,77271.0,0.00213315]
["bitfinex","BTCUSD",1744004057629,0.42882912,77157.0,77156.0,0.00200028]
["bitfinex","BTCUSD",1744004098841,0.38922914,77041.0,77031.0,0.013148]
["bitfinex","BTCUSD",1744004158451,0.012977,77054.0,77053.0,0.003133]
["bitfinex","BTCUSD",1744004218272,0.04922176,77056.0,77055.0,0.00013317]
["bitfinex","BTCUSD",1744004238927,0.012971,77091.0,77090.0,0.00013317]
["bitfinex","BTCUSD",1744004290649,0.001,77040.0,77039.0,0.01298]
["bitfinex","BTCUSD",1744004312631,0.259496,77073.0,77068.0,0.007]
["bitfinex","BTCUSD",1744004369983,0.272876,76958.0,76947.0,0.272913]
["bitfinex","BTCUSD",1744004386426,0.273809,76977.0,76970.0,0.259838]
["bitfinex","BTCUSD",1744004445449,0.41692338,76962.0,76961.0,0.003]
["bitfinex","BTCUSD",1744004473816,0.16792655,76939.0,76938.0,8e-07]
["bitfinex","BTCUSD",1744004540071,8e-07,76922.0,76921.0,0.90050219]
["bitfinex","BTCUSD",1744004581920,0.27285,76966.0,76963.0,0.02426439]
["bitfinex","BTCUSD",1744004653008,0.259615,77037.0,77032.0,0.012981]
["bitfinex","BTCUSD",1744004740123,0.272813,76976.0,76970.0,0.259841]
["bitfinex","BTCUSD",1744004758392,0.0003338,77047.0,77046.0,0.9135527]
["bitfinex","BTCUSD",1744004820787,0.34,77002.0,77000.0,7e-07]
["bitfinex","BTCUSD",1744004847432,0.00044226,76902.0,76901.0,0.7424657]
["bitfinex","BTCUSD",1744004921661,0.260301,76834.0,76831.0,0.1293887]
["bitfinex","BTCUSD",1744004945553,0.001,76836.0,76835.0,0.659212]
["bitfinex","BTCUSD",1744005014349,0.00487683,76844.0,76843.0,0.1514017]
["bitfinex","BTCUSD",1744005032372,0.0013338,76879.0,76877.0,0.27316]
["bitfinex","BTCUSD",1744005113247,0.001,76848.0,76847.0,0.31424203]
["bitfinex","BTCUSD",1744005142977,0.49694755,76812.0,76806.0,9e-07]
["bitfinex","BTCUSD",1744005196985,0.013019,76810.0,76801.0,0.00013251]
["bitfinex","BTCUSD",1744005263889,0.013023,76785.0,76778.0,0.273512]
["bitfinex","BTCUSD",1744005280106,0.260549,76761.0,76755.0,0.013028]
["bitfinex","BTCUSD",1744005345481,0.55874,76781.0,76761.0,0.013027]
["bitfinex","BTCUSD",1744005366399,0.273507,76781.0,76776.0,0.001]
["bitfinex","BTCUSD",1744005445830,0.26026,76846.0,76840.0,0.26028]
["bitfinex","BTCUSD",1744005482331,0.260188,76868.0,76856.0,0.013011]
["bitfinex","BTCUSD",1744005546977,0.01324415,76848.0,76847.0,0.00013297]
["bitfinex","BTCUSD",1744005575690,0.00012705,76879.0,76878.0,0.613159]
["bitfinex","BTCUSD",1744005652998,0.48281148,77037.0,77036.0,0.00550499]
["bitfinex","BTCUSD",1744005675208,0.00029928,77040.0,77039.0,0.5752567]
["bitfinex","BTCUSD",1744005738337,0.5740717,77114.0,77113.0,0.00044226]
["bitfinex","BTCUSD",1744005801779,1e-07,77217.0,77216.0,1.71695114]
["bitfinex","BTCUSD",1744005823185,0.258949,77236.0,77235.0,0.025]
["bitfinex","BTCUSD",1744005904104,0.272293,77123.0,77120.0,0.02478635]
["bitfinex","BTCUSD",1744005921937,0.90870397,77068.0,77067.0,3.2e-07]
["bitfinex","BTCUSD",1744005987321,1.20905524,76932.0,76931.0,1.9e-07]
["bitfinex","BTCUSD",1744006000003,0.41623965,76945.0,76940.0,0.012997]
["bitfinex","BTCUSD",1744006058891,0.05044262,77156.0,77155.0,0.20129653]
["bitfinex","BTCUSD",1744006086859,0.01296,77155.0,77147.0,0.012962]
["bitfinex","BTCUSD",1744006162409,0.36754385,76901.0,76900.0,4e-07]
["bitfinex","BTCUSD",1744006203068,0.260308,76833.0,76824.0,0.013016]
["bitfinex","BTCUSD",1744006262508,0.273357,76823.0,76819.0,0.0030443]
["bitfinex","BTCUSD",1744006325441,4.403e-05,76817.0,76816.0,0.40083923]
["bitfinex","BTCUSD",1744006345848,0.273229,76859.0,76851.0,0.013012]
["bitfinex","BTCUSD",1744006407378,0.34,76903.0,76900.0,0.00473404]
["bitfinex","BTCUSD",1744006428127,0.72802172,76890.0,76889.0,0.01613304]
["bitfinex","BTCUSD",1744006515287,0.32949615,76812.0,76811.0,0.1293887]
["bitfinex","BTCUSD",1744006531895,0.00177753,76851.0,76850.0,1.1424287]
["bitfinex","BTCUSD",1744006591965,0.34,76709.0,76708.0,0.003]
["bitfinex","BTCUSD",1744006614443,1.025607,76696.0,76695.0,0.00044308]
["bitfinex","BTCUSD",1744006658705,0.274912,76388.0,76379.0,0.0483]
["bitfinex","BTCUSD",1744006699405,0.013105,76304.0,76282.0,0.1293887]
["bitfinex","BTCUSD",1744006718836,0.01453586,76367.0,76355.0,1.2489887]
["bitfinex","BTCUSD",1744006763366,0.00200069,76134.0,76128.0,0.013135]
["bitfinex","BTCUSD",1744006779347,0.01313,76156.0,76141.0,0.0494]
["bitfinex","BTCUSD",1744006823689,0.49245796,76130.0,76129.0,0.00844409]
["bitfinex","BTCUSD",1744006838600,0.00209804,76159.0,76139.0,0.13201509]
["bitfinex","BTCUSD",1744006886330,0.000333,76268.0,76267.0,0.275347]
["bitfinex","BTCUSD",1744006900751,0.013118,76229.0,76228.0,0.0003322]
["bitfinex","BTCUSD",1744006955697,0.005,76203.0,76167.0,0.013129]
["bitfinex","BTCUSD",1744006969254,0.00013281,76147.0,76146.0,0.01575819]
["bitfinex","BTCUSD",1744007018919,0.275735,76160.0,76159.0,4.9e-07]
["bitfinex","BTCUSD",1744007063278,0.262884,76079.0,76076.0,0.00100069]
["bitfinex","BTCUSD",1744007084931,0.276122,76054.0,76045.0,0.0001667]
["bitfinex","BTCUSD",1744007102875,0.26285,76089.0,76075.0,0.4054307]
["bitfinex","BTCUSD",1744007151272,0.00338317,75978.0,75972.0,0.1293887]
["bitfinex","BTCUSD",1744007195871,0.01319,75815.0,75800.0,0.03103741]
["bitfinex","BTCUSD",1744007211848,0.00102866,75783.0,75782.0,0.02464427]
["bitfinex","BTCUSD",1744007255635,0.26308765,75717.0,75710.0,0.1353887]
["bitfinex","BTCUSD",1744007269582,0.00077801,75800.0,75788.0,0.263894]
["bitfinex","BTCUSD",1744007318509,0.013189,75819.0,75802.0,0.013192]
["bitfinex","BTCUSD",1744007331788,0.76098455,75797.0,75796.0,7e-08]
["bitfinex","BTCUSD",1744007385401,0.013203,75735.0,75723.0,0.1425947]
["bitfinex","BTCUSD",1744007423020,0.277194,75759.0,75753.0,0.003]
["bitfinex","BTCUSD",1744007442663,0.013194,75792.0,75776.0,0.263935]
["bitfinex","BTCUSD",1744007499051,0.27782888,75713.0,75712.0,2.5e-07]
["bitfinex","BTCUSD",1744007512398,0.14836445,75713.0,75712.0,0.01304581]
["bitfinex","BTCUSD",1744007563604,0.00238238,75601.0,75600.0,2.07875481]
["bitfinex","BTCUSD",1744007581757,0.01545375,75601.0,75600.0,2.3171294]
["bitfinex","BTCUSD",1744007640627,0.23684485,75567.0,75566.0,6.329e-05]
["bitfinex","BTCUSD",1744007660993,0.74110027,75527.0,75526.0,0.28962839]
["bitfinex","BTCUSD",1744007705890,0.264904,75500.0,75477.0,0.3247887]
["bitfinex","BTCUSD",1744007719988,0.01325,75468.0,75461.0,0.0002997]
["bitfinex","BTCUSD",1744007775583,0.265398,75359.0,75333.0,0.1501668]
["bitfinex","BTCUSD",1744007818311,0.013295,75211.0,75209.0,0.00011]
["bitfinex","BTCUSD",1744007844177,0.76110406,75253.0,75252.0,3.56484577]
["bitfinex","BTCUSD",1744007899397,1.2453566,75223.0,75222.0,63.16993883]
["bitfinex","BTCUSD",1744007915008,1.66199818,75223.0,75222.0,35.9330324]
["bitfinex","BTCUSD",1744007976225,0.34,75211.0,75177.0,0.0452]
["bitfinex","BTCUSD",1744007991507,0.12984985,75202.0,75173.0,0.0001663]
["bitfinex","BTCUSD",1744008038657,0.001,75239.0,75222.0,0.13204696]
["bitfinex","BTCUSD",1744008066223,0.007,75359.0,75358.0,0.025]
["bitfinex","BTCUSD",1744008129678,0.19459883,75189.0,75187.0,0.4121]
["bitfinex","BTCUSD",1744008158817,0.02375151,75150.0,75146.0,0.1293887]
["bitfinex","BTCUSD",1744008236644,0.75058952,75089.0,75088.0,97.76491289]
["bitfinex","BTCUSD",1744008278168,0.34,75099.0,75088.0,68.903536]
["bitfinex","BTCUSD",1744008308038,0.005329,75119.0,75101.0,0.001]
["bitfinex","BTCUSD",1744008357635,0.34,75145.0,75135.0,0.00013332]
["bitfinex","BTCUSD",1744008376886,3.28099504,75089.0,75088.0,1.46331047]
["bitfinex","BTCUSD",1744008418871,0.353369,74797.0,74731.0,0.005]
["bitfinex","BTCUSD",1744008430201,0.00044473,74952.0,74939.0,0.0441807]
["bitfinex","BTCUSD",1744008464259,0.44,75097.0,75059.0,0.12888262]
["bitfinex","BTCUSD",1744008490693,0.04797125,75251.0,75213.0,0.1293887]
["bitfinex","BTCUSD",1744008541273,0.00029905,75275.0,75274.0,0.48392955]
["bitfinex","BTCUSD",1744008554960,0.03446162,75289.0,75261.0,0.14658567]
["bitfinex","BTCUSD",1744008606326,0.4118,75197.0,75193.0,0.00046526]
["bitfinex","BTCUSD",1744008637314,0.3004332,75133.0,75119.0,0.1293887]
["bitfinex","BTCUSD",1744008670417,0.0455,75270.0,75238.0,0.1293887]
["bitfinex","BTCUSD",1744008726918,0.4693887,75104.0,75078.0,0.1293887]
["bitfinex","BTCUSD",1744008749244,0.11214677,75061.0,75039.0,0.01454085]
["bitfinex","BTCUSD",1744008799723,0.02327703,74942.0,74941.0,0.49784209]
["bitfinex","BTCUSD",1744008822127,0.03885113,74966.0,74952.0,0.12928812]
["bitfinex","BTCUSD",1744008853819,0.01379306,74752.0,74720.0,0.005]
["bitfinex","BTCUSD",1744008877439,0.00484442,74579.0,74566.0,0.0162192]
["bitfinex","BTCUSD",1744008922812,0.1293887,74677.0,74649.0,0.013396]
["bitfinex","BTCUSD",1744008934455,0.13007569,74608.0,74580.0,0.1427967]
["bitfinex","BTCUSD",1744008976485,0.00194374,74850.0,74849.0,0.23754446]
["bitfinex","BTCUSD",1744009002887,0.34,74911.0,74902.0,0.00844666]
["bitfinex","BTCUSD",1744009038703,0.0003328,74968.0,74967.0,0.16006502]
["bitfinex","BTCUSD",1744009056191,0.34,75057.0,75034.0,0.86448]
["bitfinex","BTCUSD",1744009101866,0.0235192,74968.0,74955.0,0.1293887]
["bitfinex","BTCUSD",1744009159282,0.34,74806.0,74787.0,0.00555259]
["bitfinex","BTCUSD",1744009176579,0.39939479,74845.0,74821.0,0.13006752]
["bitfinex","BTCUSD",1744009208259,0.00044204,74849.0,74848.0,0.14392955]
["bitfinex","BTCUSD",1744009243781,0.4693887,74782.0,74781.0,0.00029872]
["bitfinex","BTCUSD",1744009291227,0.13205412,74792.0,74766.0,0.01654006]
["bitfinex","BTCUSD",1744009305021,0.00266542,74725.0,74712.0,0.0002997]
["bitfinex","BTCUSD",1744009358223,0.00046554,74804.0,74803.0,0.1454299]
["bitfinex","BTCUSD",1744009383410,0.52425662,74666.0,74635.0,0.013398]
["bitfinex","BTCUSD",1744009424968,0.03509006,74604.0,74601.0,0.13033196]
["bitfinex","BTCUSD",1744009442951,0.0129101,74690.0,74680.0,0.281199]
["bitfinex","BTCUSD",1744009496241,0.00312288,74513.0,74512.0,0.41390534]
["bitfinex","BTCUSD",1744009514296,0.00146603,74581.0,74580.0,0.00632854]
["bitfinex","BTCUSD",1744009559635,0.00300935,74717.0,74707.0,0.01454085]
["bitfinex","BTCUSD",1744009590692,1e-07,74835.0,74834.0,0.85331881]
["bitfinex","BTCUSD",1744009623477,0.00060898,74880.0,74879.0,0.76438055]
["bitfinex","BTCUSD",1744009665126,0.0001656,75043.0,75031.0,0.42381255]
["bitfinex","BTCUSD",1744009677920,0.21048725,74986.0,74962.0,0.01600765]
["bitfinex","BTCUSD",1744009722793,0.02400002,74911.0,74901.0,0.1293887]
["bitfinex","BTCUSD",1744009735784,0.02404598,74889.0,74888.0,0.49728255]
["bitfinex","BTCUSD",1744009767408,0.34,74979.0,74962.0,0.00013259]
["bitfinex","BTCUSD",1744009799981,0.1293887,74900.0,74874.0,0.00046479]
["bitfinex","BTCUSD",1744009852226,0.003,75010.0,74993.0,0.1293887]
["bitfinex","BTCUSD",1744009870091,0.02406214,74980.0,74952.0,0.1293887]
["bitfinex","BTCUSD",1744009924100,0.00013266,75145.0,75131.0,0.35331]
["bitfinex","BTCUSD",1744009943878,0.1293887,75247.0,75214.0,0.34]
["bitfinex","BTCUSD",1744009983672,0.34,75093.0,75068.0,0.1293887]
["bitfinex","BTCUSD",1744010030593,0.00013244,75106.0,75093.0,0.279649]
["bitfinex","BTCUSD",1744010051308,0.02965433,75058.0,75051.0,0.1293887]
["bitfinex","BTCUSD",1744010107979,0.0001325,75068.0,75067.0,0.51344974]
["bitfinex","BTCUSD",1744010121627,0.0001663,75130.0,75127.0,0.1293887]
["bitfinex","BTCUSD",1744010160810,1.09253145,75090.0,75060.0,0.02139575]
["bitfinex","BTCUSD",1744010198938,0.34,75090.0,75084.0,0.1293887]
["bitfinex","BTCUSD",1744010254217,0.4118,75084.0,75065.0,0.34]
["bitfinex","BTCUSD",1744010319681,0.00029876,75161.0,75160.0,1.78002893]
["bitfinex","BTCUSD",1744010336415,0.00044127,75186.0,75170.0,0.4]
["bitfinex","BTCUSD",1744010363105,0.34,75259.0,75242.0,0.0124174]
["bitfinex","BTCUSD",1744010409653,0.0302455,75195.0,75186.0,0.14392955]
["bitfinex","BTCUSD",1744010462465,0.34,75023.0,75022.0,0.002]
["bitfinex","BTCUSD",1744010477175,0.02025854,75070.0,75069.0,0.009]
["bitfinex","BTCUSD",1744010530497,0.00354177,75114.0,75112.0,0.005]
["bitfinex","BTCUSD",1744010548164,0.266402,75075.0,75062.0,0.005]
["bitfinex","BTCUSD",1744010616206,0.34,75097.0,75093.0,0.0001661]
["bitfinex","BTCUSD",1744010618685,0.8450969,75079.0,75057.0,0.00046385]
["bitfinex","BTCUSD",1744010673938,0.0003326,75140.0,75125.0,0.005]
["bitfinex","BTCUSD",1744010724796,0.00013222,75055.0,75041.0,0.34]
["bitfinex","BTCUSD",1744010746676,0.00037466,75029.0,75008.0,0.5293887]
["bitfinex","BTCUSD",1744010765881,0.00046564,75085.0,75059.0,0.01454085]
["bitfinex","BTCUSD",1744010816575,0.0003326,75113.0,75111.0,0.15414758]
["bitfinex","BTCUSD",1744010872777,0.270478,75053.0,75051.0,0.0004]
["bitfinex","BTCUSD",1744010888457,0.00044021,75052.0,75034.0,0.01454085]
["bitfinex","BTCUSD",1744010945974,0.013337,74976.0,74975.0,9e-07]
["bitfinex","BTCUSD",1744010967218,0.266673,74999.0,74990.0,0.01454085]
["bitfinex","BTCUSD",1744011037967,0.280287,74923.0,74921.0,0.004]
["bitfinex","BTCUSD",1744011044058,0.00013212,74929.0,74924.0,0.01454085]
["bitfinex","BTCUSD",1744011098752,0.000333,74933.0,74895.0,0.15]
["bitfinex","BTCUSD",1744011147521,0.05,74866.0,74864.0,0.4]
["bitfinex","BTCUSD",1744011164818,0.28019611,74795.0,74794.0,1.71814543]
["bitfinex","BTCUSD",1744011217179,0.28712,74889.0,74888.0,0.409]
["bitfinex","BTCUSD",1744011235871,0.4118,74849.0,74848.0,0.75454085]
["bitfinex","BTCUSD",1744011284082,0.85075025,74841.0,74840.0,0.92307048]
["bitfinex","BTCUSD",1744011302189,0.35115196,74845.0,74844.0,1.13102813]
["bitfinex","BTCUSD",1744011360492,0.8648,74868.0,74867.0,0.89092955]
["bitfinex","BTCUSD",1744011373723,0.266691,74993.0,74991.0,0.02484531]
["bitfinex","BTCUSD",1744011436261,0.85454922,74904.0,74903.0,0.62581188]
["bitfinex","BTCUSD",1744011445030,0.86000798,74926.0,74925.0,0.83166349]
["bitfinex","BTCUSD",1744011495587,1.39928147,75021.0,75019.0,0.01454085]
["bitfinex","BTCUSD",1744011516607,0.86352,75021.0,75008.0,0.35454085]
["bitfinex","BTCUSD",1744011578872,0.8340558,75090.0,75089.0,0.0376]
["bitfinex","BTCUSD",1744011642120,0.85982765,75164.0,75163.0,1.60746415]
["bitfinex","BTCUSD",1744011664175,0.00013155,75242.0,75241.0,0.6193887]
["bitfinex","BTCUSD",1744011717301,0.27908,75247.0,75240.0,0.15]
["bitfinex","BTCUSD",1744011730953,0.279061,75253.0,75248.0,0.03036244]
["bitfinex","BTCUSD",1744011806435,1.551875,75216.0,75215.0,0.40046415]
["bitfinex","BTCUSD",1744011831288,0.013296,75210.0,75209.0,9.3e-07]
["bitfinex","BTCUSD",1744011908810,0.42171697,75089.0,75081.0,0.0004]
["bitfinex","BTCUSD",1744011932373,0.26635,75090.0,75086.0,0.34]
["bitfinex","BTCUSD",1744012016652,0.013304,75164.0,75163.0,0.01324483]
["bitfinex","BTCUSD",1744012042226,0.86200382,75084.0,75083.0,0.005]
["bitfinex","BTCUSD",1744012122315,0.24544,75239.0,75238.0,0.01824483]
["bitfinex","BTCUSD",1744012179871,0.41526363,75186.0,75185.0,0.005]
["bitfinex","BTCUSD",1744012212978,0.013316,75095.0,75094.0,0.00029757]
["bitfinex","BTCUSD",1744012276446,0.65079242,75066.0,75055.0,0.00024483]
["bitfinex","BTCUSD",1744012295790,0.279814,75050.0,75047.0,0.00360547]
["bitfinex","BTCUSD",1744012357435,0.20536548,75022.0,75021.0,0.4844615]
["bitfinex","BTCUSD",1744012382152,1.02725565,75054.0,75038.0,0.01350972]
["bitfinex","BTCUSD",1744012457220,0.81417277,75008.0,75007.0,0.0001663]
["bitfinex","BTCUSD",1744012485134,0.1293887,75018.0,75012.0,0.01350972]
["bitfinex","BTCUSD",1744012562060,0.80554431,75093.0,75092.0,0.31661275]
["bitfinex","BTCUSD",1744012586077,0.266381,75081.0,75079.0,0.01350972]
["bitfinex","BTCUSD",1744012644582,0.00064223,75189.0,75188.0,0.81869916]
["bitfinex","BTCUSD",1744012697537,0.006,75140.0,75139.0,0.02708541]
["bitfinex","BTCUSD",1744012740251,0.4118,75095.0,75086.0,0.013318]
["bitfinex","BTCUSD",1744012802855,0.1293887,75069.0,75068.0,0.34]
["bitfinex","BTCUSD",1744012818271,0.02992307,75140.0,75138.0,0.266175]
["bitfinex","BTCUSD",1744012867389,0.279473,75142.0,75135.0,0.266185]
["bitfinex","BTCUSD",1744012883369,0.01263108,75177.0,75137.0,1.330888]
["bitfinex","BTCUSD",1744012937063,0.01229828,75243.0,75236.0,0.279121]
["bitfinex","BTCUSD",1744012956755,0.01358717,75363.0,75357.0,0.265401]
["bitfinex","BTCUSD",1744013006631,0.013237,75542.0,75527.0,0.264805]
["bitfinex","BTCUSD",1744013019433,0.264705,75556.0,75548.0,0.013236]
["bitfinex","BTCUSD",1744013065754,0.264201,75700.0,75699.0,0.02933702]
["bitfinex","BTCUSD",1744013101163,0.013206,75720.0,75719.0,0.025]
["bitfinex","BTCUSD",1744013138762,0.81877364,75652.0,75651.0,2e-07]
["bitfinex","BTCUSD",1744013192912,0.676732,75491.0,75488.0,0.02466499]
["bitfinex","BTCUSD",1744013206267,0.264933,75491.0,75485.0,0.278198]
["bitfinex","BTCUSD",1744013249075,0.00046413,75568.0,75567.0,0.67434132]
["bitfinex","BTCUSD",1744013271817,0.013232,75573.0,75567.0,0.02407223]
["bitfinex","BTCUSD",1744013314494,0.0457,75582.0,75575.0,0.2212]
["bitfinex","BTCUSD",1744013346582,0.013241,75518.0,75508.0,0.234483]
["bitfinex","BTCUSD",1744013399153,0.06431234,75502.0,75484.0,0.264955]
["bitfinex","BTCUSD",1744013410808,0.013249,75474.0,75469.0,0.1293887]
["bitfinex","BTCUSD",1744013471833,0.013259,75419.0,75412.0,0.34]
["bitfinex","BTCUSD",1744013507294,0.278839,75312.0,75305.0,0.0001663]
["bitfinex","BTCUSD",1744013548617,0.266361,75369.0,75368.0,1.6347677]
["bitfinex","BTCUSD",1744013598817,0.265347,75373.0,75371.0,0.1293887]
["bitfinex","BTCUSD",1744013616049,0.013263,75396.0,75389.0,0.73611783]
["bitfinex","BTCUSD",1744013679511,0.000333,75463.0,75458.0,0.013252]
["bitfinex","BTCUSD",1744013703733,0.265083,75448.0,75447.0,0.02444288]
["bitfinex","BTCUSD",1744013745743,0.277993,75541.0,75539.0,0.05013074]
["bitfinex","BTCUSD",1744013779838,9.2e-07,75608.0,75607.0,0.67112232]
["bitfinex","BTCUSD",1744013830562,0.00060151,75711.0,75710.0,0.77262337]
["bitfinex","BTCUSD",1744013859110,0.263966,75768.0,75766.0,0.02389042]
["bitfinex","BTCUSD",1744013925328,0.013208,75710.0,75709.0,0.0120411]
["bitfinex","BTCUSD",1744013976126,0.1179564,75850.0,75849.0,0.30088211]
["bitfinex","BTCUSD",1744014010250,1.5,76180.0,75973.0,0.013162]
["bitfinex","BTCUSD",1744014061054,0.1425387,76041.0,76017.0,0.013154]
["bitfinex","BTCUSD",1744014078244,1.99691543,76133.0,76126.0,0.00043598]
["bitfinex","BTCUSD",1744014143793,0.275698,76171.0,76157.0,0.26261318]
["bitfinex","BTCUSD",1744014164381,0.013138,76110.0,76093.0,0.1425297]
["bitfinex","BTCUSD",1744014200347,0.262539,76179.0,76166.0,0.013129]
["bitfinex","BTCUSD",1744014235216,0.262571,76170.0,76163.0,0.013129]
["bitfinex","BTCUSD",1744014292629,0.274825,76412.0,76401.0,0.013088]
["bitfinex","BTCUSD",1744014310201,0.262073,76315.0,76311.0,0.262084]
["bitfinex","BTCUSD",1744014355451,0.0001661,76384.0,76383.0,0.261838]
["bitfinex","BTCUSD",1744014376419,0.013104,76309.0,76301.0,0.275221]
["bitfinex","BTCUSD",1744014431780,0.262648,76148.0,76144.0,0.262658]
["bitfinex","BTCUSD",1744014497844,0.262479,76197.0,76192.0,0.275615]
["bitfinex","BTCUSD",1744014517876,0.262501,76190.0,76182.0,0.013126]
["bitfinex","BTCUSD",1744014571686,0.001,76237.0,76236.0,0.12951912]
["bitfinex","BTCUSD",1744014595946,0.262404,76219.0,76215.0,0.262415]
["bitfinex","BTCUSD",1744014644025,0.007,76144.0,76143.0,0.275796]
["bitfinex","BTCUSD",1744014684712,0.262907,76073.0,76068.0,0.013146]
["bitfinex","BTCUSD",1744014749963,0.013153,76025.0,76020.0,0.00013082]
["bitfinex","BTCUSD",1744014772030,0.263006,76044.0,76042.0,0.001]
["bitfinex","BTCUSD",1744014829357,0.0003336,76147.0,76146.0,1.49761091]
["bitfinex","BTCUSD",1744014846969,8e-05,76234.0,76233.0,0.1425057]
["bitfinex","BTCUSD",1744014884900,8e-05,76234.0,76233.0,0.61547]
["bitfinex","BTCUSD",1744014918488,0.00029659,76336.0,76335.0,0.48309818]
["bitfinex","BTCUSD",1744014975314,0.01320515,76477.0,76464.0,0.274636]
["bitfinex","BTCUSD",1744015027417,0.00013004,76426.0,76425.0,0.274778]
["bitfinex","BTCUSD",1744015044431,0.261597,76454.0,76441.0,0.261637]
["bitfinex","BTCUSD",1744015068145,0.261631,76444.0,76437.0,0.261651]
["bitfinex","BTCUSD",1744015109157,0.27458,76481.0,76476.0,0.261517]
["bitfinex","BTCUSD",1744015174013,0.02416593,76424.0,76423.0,0.27522029]
["bitfinex","BTCUSD",1744015186915,0.4164873,76361.0,76346.0,0.013098]
["bitfinex","BTCUSD",1744015239252,0.261686,76428.0,76416.0,0.261722]
["bitfinex","BTCUSD",1744015251344,0.00013033,76428.0,76426.0,0.274774]
["bitfinex","BTCUSD",1744015288077,0.013077,76468.0,76456.0,0.261588]
["bitfinex","BTCUSD",1744015323784,1e-06,76488.0,76484.0,0.261489]
["bitfinex","BTCUSD",1744015382456,0.013048,76636.0,76629.0,0.1293887]
["bitfinex","BTCUSD",1744015431233,0.001,76733.0,76732.0,0.40450157]
["bitfinex","BTCUSD",1744015452188,0.14972418,76660.0,76659.0,0.260895]
["bitfinex","BTCUSD",1744015480054,0.4035747,76590.0,76589.0,9e-08]
["bitfinex","BTCUSD",1744015521552,2e-07,76696.0,76695.0,0.013038]
["bitfinex","BTCUSD",1744015569721,0.013066,76533.0,76528.0,0.261341]
["bitfinex","BTCUSD",1744015583485,0.21708,76608.0,76602.0,0.013054]
["bitfinex","BTCUSD",1744015640763,0.273822,76692.0,76691.0,0.00313067]
["bitfinex","BTCUSD",1744015658295,0.260924,76651.0,76629.0,0.0001664]
["bitfinex","BTCUSD",1744015724293,0.013067,76528.0,76520.0,0.261369]
["bitfinex","BTCUSD",1744015729051,0.261342,76529.0,76526.0,0.261348]
["bitfinex","BTCUSD",1744015780389,0.8874947,76530.0,76529.0,0.00129716]
["bitfinex","BTCUSD",1744015841706,0.34,76417.0,76380.0,0.0462668]
["bitfinex","BTCUSD",1744015856518,0.01552859,76365.0,76364.0,0.0051668]
["bitfinex","BTCUSD",1744015883033,0.274883,76396.0,76395.0,0.00013011]
["bitfinex","BTCUSD",1744015931930,0.013079,76455.0,76425.0,0.4041667]
["bitfinex","BTCUSD",1744015983853,5.6e-07,76515.0,76514.0,0.4098477]
["bitfinex","BTCUSD",1744016003704,0.261507,76480.0,76472.0,0.03]
["bitfinex","BTCUSD",1744016068842,0.00013073,76386.0,76377.0,0.261856]
["bitfinex","BTCUSD",1744016080348,0.262073,76315.0,76306.0,0.1293887]
["bitfinex","BTCUSD",1744016144212,0.26202,76330.0,76327.0,0.262029]
["bitfinex","BTCUSD",1744016152678,0.261943,76353.0,76344.0,0.4044587]
["bitfinex","BTCUSD",1744016219707,1.239774,76315.0,76314.0,0.00060192]
["bitfinex","BTCUSD",1744016303423,1.07518068,76303.0,76302.0,0.00015227]
["bitfinex","BTCUSD",1744016322220,1.1159608,76249.0,76234.0,8e-05]
["bitfinex","BTCUSD",1744016381659,0.262438,76209.0,76204.0,0.013122]
["bitfinex","BTCUSD",1744016402550,0.262504,76190.0,76184.0,0.013126]
["bitfinex","BTCUSD",1744016455279,0.00243485,76163.0,76161.0,0.262599]
["bitfinex","BTCUSD",1744016476513,0.34,76182.0,76172.0,0.013128]
["bitfinex","BTCUSD",1744016531464,0.013097,76349.0,76343.0,0.261972]
["bitfinex","BTCUSD",1744016551181,0.274912,76388.0,76387.0,0.004]
["bitfinex","BTCUSD",1744016614002,0.274769,76428.0,76423.0,0.261699]
["bitfinex","BTCUSD",1744016655163,0.261568,76462.0,76453.0,0.013079]
["bitfinex","BTCUSD",1744016673124,1.2011177,76411.0,76410.0,0.0003332]
["bitfinex","BTCUSD",1744016745309,0.262192,76280.0,76275.0,0.67730618]
["bitfinex","BTCUSD",1744016764311,0.275392,76255.0,76243.0,0.013115]
["bitfinex","BTCUSD",1744016822270,0.00013008,76139.0,76138.0,0.013134]
["bitfinex","BTCUSD",1744016838435,0.262558,76174.0,76160.0,0.40774934]
["bitfinex","BTCUSD",1744016896288,0.262737,76122.0,76118.0,0.13201559]
["bitfinex","BTCUSD",1744016911349,0.262657,76145.0,76139.0,0.1293887]
["bitfinex","BTCUSD",1744016964761,0.00046406,76190.0,76189.0,0.90522586]
["bitfinex","BTCUSD",1744016993705,0.0003338,76210.0,76209.0,0.90471481]
["bitfinex","BTCUSD",1744017061618,0.275538,76214.0,76213.0,0.00046299]
["bitfinex","BTCUSD",1744017084510,0.65057384,76166.0,76165.0,6e-07]
["bitfinex","BTCUSD",1744017159293,1.25274804,76061.0,76060.0,1.71152156]
["bitfinex","BTCUSD",1744017234613,0.262839,76092.0,76091.0,0.1293887]
["bitfinex","BTCUSD",1744017258155,0.40347541,76054.0,76053.0,9.1e-07]
["bitfinex","BTCUSD",1744017344875,0.276398,75977.0,75976.0,0.3299954]
["bitfinex","BTCUSD",1744017381204,0.276351,75990.0,75989.0,0.00604353]
["bitfinex","BTCUSD",1744017454413,0.01316,75987.0,75981.0,0.3553487]
["bitfinex","BTCUSD",1744017472914,0.00043448,75891.0,75890.0,0.93302955]
["bitfinex","BTCUSD",1744017534780,0.27716723,75802.0,75801.0,0.0004]
["bitfinex","BTCUSD",1744017550242,0.00262741,75794.0,75793.0,8e-07]
["bitfinex","BTCUSD",1744017619229,0.00046426,75839.0,75838.0,0.6014547]
["bitfinex","BTCUSD",1744017638431,1.2e-07,75884.0,75883.0,1.41336049]
["bitfinex","BTCUSD",1744017722688,0.01612425,75854.0,75853.0,0.74683961]
["bitfinex","BTCUSD",1744017749698,0.51585676,75808.0,75807.0,0.0010001]
["bitfinex","BTCUSD",1744017823571,0.263799,75816.0,75812.0,0.26381]
["bitfinex","BTCUSD",1744017882240,0.34,75894.0,75870.0,0.02057469]
["bitfinex","BTCUSD",1744017904399,0.013174,75903.0,75895.0,0.263519]
["bitfinex","BTCUSD",1744017967338,0.00036008,75969.0,75968.0,0.8958197]
["bitfinex","BTCUSD",1744017983948,0.00043391,76073.0,76072.0,0.15744335]
["bitfinex","BTCUSD",1744018045085,0.001,76227.0,76224.0,0.007]
["bitfinex","BTCUSD",1744018060892,0.262484,76195.0,76190.0,0.3918867]
["bitfinex","BTCUSD",1744018121478,0.013125,76186.0,76179.0,0.262539]
["bitfinex","BTCUSD",1744018143687,0.013118,76230.0,76218.0,0.01312]
["bitfinex","BTCUSD",1744018214785,0.4118,76238.0,76227.0,0.013118]
["bitfinex","BTCUSD",1744018236332,0.01311,76274.0,76273.0,0.19156]
["bitfinex","BTCUSD",1744018293703,0.275471,76233.0,76231.0,0.11927125]
["bitfinex","BTCUSD",1744018357924,0.0003336,76166.0,76164.0,0.26259]
["bitfinex","BTCUSD",1744018383937,0.020128,76171.0,76170.0,0.00100066]
["bitfinex","BTCUSD",1744018442995,0.0004,76329.0,76328.0,0.24713631]
["bitfinex","BTCUSD",1744018460767,0.262088,76310.0,76307.0,0.01778]
["bitfinex","BTCUSD",1744018521667,0.262044,76323.0,76322.0,0.17850892]
["bitfinex","BTCUSD",1744018541110,0.01323865,76283.0,76282.0,0.001]
["bitfinex","BTCUSD",1744018602225,0.0001664,76364.0,76363.0,0.36763585]
["bitfinex","BTCUSD",1744018634605,0.261977,76343.0,76341.0,0.0451399]
["bitfinex","BTCUSD",1744018695809,0.83804561,76291.0,76290.0,0.00076769]
["bitfinex","BTCUSD",1744018714289,0.009,76325.0,76324.0,0.275141]
["bitfinex","BTCUSD",1744018790349,0.013079,76455.0,76450.0,0.02882557]
["bitfinex","BTCUSD",1744018854291,0.26137,76520.0,76516.0,0.261382]
["bitfinex","BTCUSD",1744018870253,0.43643455,76501.0,76500.0,2.416775]
["bitfinex","BTCUSD",1744018931626,0.0001663,76572.0,76571.0,0.52054588]
["bitfinex","BTCUSD",1744018952636,0.0001666,76605.0,76604.0,0.013054]
["bitfinex","BTCUSD",1744019042681,1.21746317,76603.0,76602.0,0.15416622]
["bitfinex","BTCUSD",1744019074578,0.86339252,76603.0,76602.0,0.15317637]
["bitfinex","BTCUSD",1744019142882,0.5413194,76495.0,76494.0,0.3198636]
["bitfinex","BTCUSD",1744019177078,0.59435621,76423.0,76422.0,0.0003338]
["bitfinex","BTCUSD",1744019240641,0.3091969,76363.0,76362.0,0.00647096]
["bitfinex","BTCUSD",1744019264108,0.261768,76404.0,76400.0,0.261779]
["bitfinex","BTCUSD",1744019324325,4.3e-07,76565.0,76561.0,0.013061]
["bitfinex","BTCUSD",1744019381121,0.00012978,76724.0,76721.0,0.013034]
["bitfinex","BTCUSD",1744019395559,0.260719,76711.0,76700.0,0.260754]
["bitfinex","BTCUSD",1744019453865,0.31074225,76549.0,76548.0,0.26140307]
["bitfinex","BTCUSD",1744019465780,0.261174,76578.0,76572.0,0.013059]
["bitfinex","BTCUSD",1744019518207,0.013058,76579.0,76567.0,0.01306]
["bitfinex","BTCUSD",1744019537414,0.00912999,76559.0,76558.0,0.24402008]
["bitfinex","BTCUSD",1744019581423,0.50680027,76495.0,76494.0,9.4e-07]
["bitfinex","BTCUSD",1744019615812,0.28691298,76443.0,76442.0,0.00013024]
["bitfinex","BTCUSD",1744019686660,0.274973,76371.0,76361.0,0.1293887]
["bitfinex","BTCUSD",1744019704722,0.261948,76351.0,76350.0,0.0004344]
["bitfinex","BTCUSD",1744019769777,0.30749369,76291.0,76290.0,0.52994202]
["bitfinex","BTCUSD",1744019834621,0.275611,76194.0,76193.0,0.41522967]
["bitfinex","BTCUSD",1744019850018,0.18256,76212.0,76206.0,0.00012967]
["bitfinex","BTCUSD",1744019931641,0.34,76213.0,76194.0,0.275611]
["bitfinex","BTCUSD",1744019948226,0.275506,76224.0,76217.0,0.01312]
["bitfinex","BTCUSD",1744020025335,8e-07,76248.0,76247.0,0.46385585]
["bitfinex","BTCUSD",1744020041987,0.27548,76231.0,76226.0,0.262374]
["bitfinex","BTCUSD",1744020091674,0.7677688,76147.0,76146.0,6e-08]
["bitfinex","BTCUSD",1744020136163,0.000333,76266.0,76265.0,0.1425007]
["bitfinex","BTCUSD",1744020189239,0.013088,76402.0,76389.0,0.466256]
["bitfinex","BTCUSD",1744020210846,0.013061,76563.0,76535.0,0.75831255]
["bitfinex","BTCUSD",1744020259230,0.261175,76577.0,76572.0,0.261191]
["bitfinex","BTCUSD",1744020312429,0.00012974,76503.0,76502.0,0.91210055]
["bitfinex","BTCUSD",1744020315323,0.013067,76523.0,76511.0,0.01307]
["bitfinex","BTCUSD",1744020387814,0.261156,76583.0,76578.0,0.26117]
["bitfinex","BTCUSD",1744020399339,0.27419,76589.0,76583.0,0.013057]
["bitfinex","BTCUSD",1744020457683,0.261489,76486.0,76479.0,0.261509]
["bitfinex","BTCUSD",1744020473100,0.261477,76489.0,76484.0,0.013074]
["bitfinex","BTCUSD",1744020504145,0.00012984,76475.0,76473.0,0.274605]
["bitfinex","BTCUSD",1744020551680,0.261508,76480.0,76475.0,0.013076]
["bitfinex","BTCUSD",1744020620160,0.261609,76450.0,76447.0,0.261617]
["bitfinex","BTCUSD",1744020639839,0.27437,76539.0,76532.0,0.013066]
["bitfinex","BTCUSD",1744020692249,0.260858,76670.0,76667.0,0.004]
["bitfinex","BTCUSD",1744020740577,0.260055,76907.0,76897.0,0.01454085]
["bitfinex","BTCUSD",1744020742813,0.00029547,76852.0,76851.0,0.013012]
["bitfinex","BTCUSD",1744020817733,0.273597,76755.0,76744.0,0.18976]
["bitfinex","BTCUSD",1744020833436,0.11451226,76784.0,76783.0,0.273497]
["bitfinex","BTCUSD",1744020896203,0.00084545,76870.0,76869.0,0.5286247]
["bitfinex","BTCUSD",1744020909665,0.0001666,76934.0,76932.0,0.259968]
["bitfinex","BTCUSD",1744020937863,0.272761,76990.0,76970.0,0.41509993]
["bitfinex","BTCUSD",1744020976413,0.012967,77116.0,77105.0,0.19384931]
["bitfinex","BTCUSD",1744021036787,0.01293575,77309.0,77308.0,0.0212794]
["bitfinex","BTCUSD",1744021048339,0.01294,77279.0,77278.0,0.00043525]
["bitfinex","BTCUSD",1744021109099,0.258716,77305.0,77291.0,0.00112967]
["bitfinex","BTCUSD",1744021124701,0.271549,77334.0,77329.0,0.258633]
["bitfinex","BTCUSD",1744021201324,0.258518,77364.0,77353.0,0.099]
["bitfinex","BTCUSD",1744021231402,0.012912,77447.0,77441.0,0.00213007]
["bitfinex","BTCUSD",1744021248109,0.012926,77363.0,77362.0,0.00565483]
["bitfinex","BTCUSD",1744021301987,0.1293887,77327.0,77326.0,0.1488977]
["bitfinex","BTCUSD",1744021318868,0.1293887,77340.0,77325.0,1.10434309]
["bitfinex","BTCUSD",1744021346055,0.271745,77278.0,77272.0,0.11708906]
["bitfinex","BTCUSD",1744021394008,0.21656,77273.0,77259.0,0.012943]
["bitfinex","BTCUSD",1744021454335,0.2016,77247.0,77231.0,0.06157738]
["bitfinex","BTCUSD",1744021479827,0.01606165,77202.0,77201.0,0.014287]
["bitfinex","BTCUSD",1744021535907,0.34,77115.0,77111.0,0.259366]
["bitfinex","BTCUSD",1744021554927,0.005,77115.0,77114.0,0.8168117]
["bitfinex","BTCUSD",1744021625325,0.03701114,77163.0,77162.0,0.006]
["bitfinex","BTCUSD",1744021662906,0.259396,77102.0,77101.0,0.27237]
["bitfinex","BTCUSD",1744021676949,0.78611648,77065.0,77056.0,0.0001672]
["bitfinex","BTCUSD",1744021739888,0.25952078,77104.0,77100.0,0.259402]
["bitfinex","BTCUSD",1744021764359,0.259173,77169.0,77164.0,0.259186]
["bitfinex","BTCUSD",1744021821465,0.259246,77147.0,77143.0,0.25938765]
["bitfinex","BTCUSD",1744021832652,0.207279,77161.0,77156.0,0.01296]
["bitfinex","BTCUSD",1744021886006,0.19404,77123.0,77118.0,0.012967]
["bitfinex","BTCUSD",1744021902989,0.19388,77093.0,77091.0,0.00512978]
["bitfinex","BTCUSD",1744021952165,0.1293887,77217.0,77214.0,0.25902]
["bitfinex","BTCUSD",1744021967984,0.258946,77236.0,77233.0,0.273903]
["bitfinex","BTCUSD",1744022061826,0.002001,77459.0,77457.0,0.258206]
["bitfinex","BTCUSD",1744022096923,0.258261,77441.0,77437.0,0.258272]
["bitfinex","BTCUSD",1744022109367,0.02408778,77363.0,77361.0,0.00046262]
["bitfinex","BTCUSD",1744022163884,0.1293887,77217.0,77216.0,0.01295]
["bitfinex","BTCUSD",1744022177860,0.1293887,77202.0,77193.0,0.259089]
["bitfinex","BTCUSD",1744022233603,0.009,77097.0,77096.0,0.01426668]
["bitfinex","BTCUSD",1744022249389,0.009,77097.0,77096.0,0.11443076]
["bitfinex","BTCUSD",1744022301865,0.1293887,77237.0,77233.0,0.258954]
["bitfinex","BTCUSD",1744022330898,0.66042055,77339.0,77338.0,0.00045157]
["bitfinex","BTCUSD",1744022396138,0.006,77367.0,77366.0,0.73259002]
["bitfinex","BTCUSD",1744022412133,0.258586,77344.0,77340.0,0.25905085]
["bitfinex","BTCUSD",1744022479304,0.1293887,77124.0,77118.0,0.34]
["bitfinex","BTCUSD",1744022540533,0.00043666,77148.0,77146.0,0.272209]
["bitfinex","BTCUSD",1744022556848,0.0023336,77185.0,77184.0,0.31821288]
["bitfinex","BTCUSD",1744022626188,0.259014,77216.0,77209.0,0.259036]
["bitfinex","BTCUSD",1744022648545,6.6e-07,77270.0,77269.0,0.8396289]
["bitfinex","BTCUSD",1744022714082,0.001,77292.0,77291.0,0.02007375]
["bitfinex","BTCUSD",1744022733582,0.1998,77363.0,77358.0,0.012926]
["bitfinex","BTCUSD",1744022788298,0.90865655,77353.0,77352.0,7.7e-07]
["bitfinex","BTCUSD",1744022814372,0.34,77231.0,77224.0,0.012949]
["bitfinex","BTCUSD",1744022877709,1.6616157,77188.0,77187.0,0.00655691]
["bitfinex","BTCUSD",1744022893792,0.11616211,77163.0,77162.0,0.725553]
["bitfinex","BTCUSD",1744022970487,0.9328,77147.0,77146.0,0.013962]
["bitfinex","BTCUSD",1744023025242,0.012957,77173.0,77171.0,0.00113044]
["bitfinex","BTCUSD",1744023046684,0.1966,77201.0,77200.0,0.27202]
["bitfinex","BTCUSD",1744023099069,0.00043891,77136.0,77135.0,0.006]
["bitfinex","BTCUSD",1744023115425,0.259211,77157.0,77152.0,0.272187]
["bitfinex","BTCUSD",1744023167699,0.002,77136.0,77135.0,0.028964]
["bitfinex","BTCUSD",1744023194154,0.19552,77051.0,77050.0,0.272549]
["bitfinex","BTCUSD",1744023269447,0.00012926,76923.0,76922.0,0.27801657]
["bitfinex","BTCUSD",1744023291893,0.78284912,76911.0,76910.0,6e-07]
["bitfinex","BTCUSD",1744023354870,0.260388,76809.0,76803.0,0.01345212]
["bitfinex","BTCUSD",1744023375607,0.00113004,76829.0,76828.0,0.1464047]
["bitfinex","BTCUSD",1744023449783,0.27720222,76878.0,76877.0,0.0001666]
["bitfinex","BTCUSD",1744023509565,8e-07,76853.0,76852.0,0.33409285]
["bitfinex","BTCUSD",1744023539400,4e-07,76919.0,76918.0,0.273017]
["bitfinex","BTCUSD",1744023615803,0.00343286,76979.0,76978.0,0.01299]
["bitfinex","BTCUSD",1744023644445,0.1293887,77008.0,77003.0,0.259729]
["bitfinex","BTCUSD",1744023704429,8.6e-07,77013.0,77012.0,0.276683]
["bitfinex","BTCUSD",1744023749436,0.00143193,77130.0,77129.0,0.27227]
["bitfinex","BTCUSD",1744023801917,0.272274,77128.0,77127.0,0.001]
["bitfinex","BTCUSD",1744023820721,0.1293887,77199.0,77192.0,0.272047]
["bitfinex","BTCUSD",1744023888791,0.7453807,77208.0,77207.0,0.0011295]
["bitfinex","BTCUSD",1744023910148,0.14245697,77290.0,77289.0,0.007]
["bitfinex","BTCUSD",1744023969310,4.305e-05,77145.0,77142.0,0.01307701]
["bitfinex","BTCUSD",1744023989668,0.612225,77142.0,77141.0,0.0013338]
["bitfinex","BTCUSD",1744024057280,4.2e-07,77189.0,77188.0,1.1876183]
["bitfinex","BTCUSD",1744024113905,4.355e-05,77249.0,77248.0,0.003]
["bitfinex","BTCUSD",1744024140187,0.258784,77285.0,77282.0,0.258791]
["bitfinex","BTCUSD",1744024205916,0.272562,77330.0,77329.0,0.00012933]
["bitfinex","BTCUSD",1744024230087,0.258897,77251.0,77246.0,0.271857]
["bitfinex","BTCUSD",1744024301863,0.276199,77149.0,77148.0,0.00012942]
["bitfinex","BTCUSD",1744024327754,0.1150865,77140.0,77135.0,0.012964]
["bitfinex","BTCUSD",1744024397243,0.271999,77208.0,77204.0,0.259053]
["bitfinex","BTCUSD",1744024412887,1.55434255,77202.0,77201.0,7e-08]
["bitfinex","BTCUSD",1744024487206,0.259386,77106.0,77102.0,0.272365]
["bitfinex","BTCUSD",1744024505566,0.012969,77102.0,77097.0,0.68761251]
["bitfinex","BTCUSD",1744024595641,1.16655526,77021.0,77020.0,2.4e-07]
["bitfinex","BTCUSD",1744024673345,0.259989,76927.0,76919.0,0.260013]
["bitfinex","BTCUSD",1744024689805,0.00146416,77009.0,77008.0,0.261713]
["bitfinex","BTCUSD",1744024749808,0.259606,77040.0,77028.0,0.012982]
["bitfinex","BTCUSD",1744024776171,0.259512,77068.0,77065.0,0.259519]
["bitfinex","BTCUSD",1744024843870,0.272394,77096.0,77092.0,0.00046278]
["bitfinex","BTCUSD",1744024866569,0.259403,77100.0,77099.0,0.37622961]
["bitfinex","BTCUSD",1744024929927,0.259241,77149.0,77145.0,0.272213]
["bitfinex","BTCUSD",1744024957592,0.612433,77083.0,77082.0,0.00046284]
["bitfinex","BTCUSD",1744025043838,0.276662,77018.0,77017.0,0.00538259]
["bitfinex","BTCUSD",1744025076487,0.959667,77022.0,77019.0,0.012983]
["bitfinex","BTCUSD",1744025164092,8.2e-07,76962.0,76961.0,0.272864]
["bitfinex","BTCUSD",1744025237605,5.6e-07,76985.0,76984.0,0.82510073]
["bitfinex","BTCUSD",1744025257878,0.259888,76956.0,76950.0,0.259906]
["bitfinex","BTCUSD",1744025335718,0.012961,77152.0,77147.0,0.259245]
["bitfinex","BTCUSD",1744025345847,0.4488437,77105.0,77104.0,0.00512965]
["bitfinex","BTCUSD",1744025427124,0.012986,77001.0,76992.0,0.012988]
["bitfinex","BTCUSD",1744025447469,0.003,76967.0,76966.0,0.00146273]
["bitfinex","BTCUSD",1744025499104,0.004,76915.0,76914.0,0.02589692]
["bitfinex","BTCUSD",1744025517138,0.001,76872.0,76871.0,0.003]
["bitfinex","BTCUSD",1744025575594,0.0365285,76792.0,76791.0,0.01355204]
["bitfinex","BTCUSD",1744025615491,0.0003344,76835.0,76834.0,0.8178047]
["bitfinex","BTCUSD",1744025684250,0.00013006,76771.0,76770.0,0.429125]
["bitfinex","BTCUSD",1744025747202,0.273561,76765.0,76764.0,0.0001669]
["bitfinex","BTCUSD",1744025765420,0.273654,76739.0,76728.0,0.260659]
["bitfinex","BTCUSD",1744025827603,0.01303,76741.0,76732.0,0.27933284]
["bitfinex","BTCUSD",1744025836471,0.18404,76717.0,76712.0,0.013035]
["bitfinex","BTCUSD",1744025908824,0.260851,76672.0,76664.0,7.888e-05]
["bitfinex","BTCUSD",1744025933771,0.274165,76596.0,76595.0,0.0001669]
["bitfinex","BTCUSD",1744025985280,0.0003338,76671.0,76663.0,0.013044]
["bitfinex","BTCUSD",1744026008930,8e-07,76671.0,76670.0,0.93439721]
["bitfinex","BTCUSD",1744026055020,0.00012965,76789.0,76784.0,0.26047]
["bitfinex","BTCUSD",1744026085034,0.260621,76740.0,76730.0,0.28004455]
["bitfinex","BTCUSD",1744026149236,0.260793,76689.0,76683.0,0.1424287]
["bitfinex","BTCUSD",1744026216402,0.274068,76623.0,76622.0,0.0001669]
["bitfinex","BTCUSD",1744026246595,0.274129,76606.0,76605.0,0.00043389]
["bitfinex","BTCUSD",1744026297832,0.261144,76586.0,76583.0,0.2642584]
["bitfinex","BTCUSD",1744026304339,0.013055,76595.0,76579.0,0.0458]
["bitfinex","BTCUSD",1744026384842,0.26128,76546.0,76541.0,0.261296]
["bitfinex","BTCUSD",1744026400135,0.261278,76547.0,76543.0,0.26129]
["bitfinex","BTCUSD",1744026471123,0.274074,76623.0,76621.0,0.34]
["bitfinex","BTCUSD",1744026485467,0.261046,76615.0,76613.0,0.261052]
["bitfinex","BTCUSD",1744026537097,0.27425125,76571.0,76565.0,0.261214]
["bitfinex","BTCUSD",1744026577693,0.274645,76462.0,76461.0,0.0004]
["bitfinex","BTCUSD",1744026640765,0.2756026,76567.0,76566.0,0.01678316]
["bitfinex","BTCUSD",1744026724068,0.7468327,76518.0,76517.0,0.0001298]
["bitfinex","BTCUSD",1744026760823,0.001,76479.0,76478.0,0.40427313]
["bitfinex","BTCUSD",1744026840020,0.614158,76598.0,76597.0,0.00043294]
["bitfinex","BTCUSD",1744026878607,1.01283966,76631.0,76630.0,1.40135789]
["bitfinex","BTCUSD",1744026934601,5.9e-07,76676.0,76675.0,1.77749827]
["bitfinex","BTCUSD",1744026952535,0.00012978,76689.0,76688.0,0.273835]
["bitfinex","BTCUSD",1744027023287,0.17612,76706.0,76695.0,0.260772]
["bitfinex","BTCUSD",1744027039340,0.93904956,76713.0,76709.0,0.260722]
["bitfinex","BTCUSD",1744027085826,0.34,76692.0,76691.0,0.260786]
["bitfinex","BTCUSD",1744027153095,0.39213586,76650.0,76649.0,0.0003336]
["bitfinex","BTCUSD",1744027234297,0.00149422,76711.0,76710.0,0.4743742]
["bitfinex","BTCUSD",1744027253486,0.0005295,76869.0,76868.0,0.013009]
["bitfinex","BTCUSD",1744027307023,1.28093587,76720.0,76719.0,2.2e-07]
["bitfinex","BTCUSD",1744027359221,0.00012915,76707.0,76706.0,0.260735]
["bitfinex","BTCUSD",1744027400490,0.6141,76614.0,76613.0,0.3391884]
["bitfinex","BTCUSD",1744027437850,0.009,76609.0,76602.0,0.001]
["bitfinex","BTCUSD",1744027455150,0.00981909,76599.0,76595.0,0.00112969]
["bitfinex","BTCUSD",1744027520638,0.36758185,76679.0,76678.0,0.22696171]
["bitfinex","BTCUSD",1744027542075,0.82516585,76668.0,76667.0,0.16637568]
["bitfinex","BTCUSD",1744027613898,0.66109888,76493.0,76492.0,0.00652583]
["bitfinex","BTCUSD",1744027625637,0.64676246,76493.0,76492.0,0.00652583]
["bitfinex","BTCUSD",1744027683083,0.614172,76594.0,76593.0,6.7e-07]
["bitfinex","BTCUSD",1744027705388,0.02665338,76593.0,76584.0,0.1293887]
["bitfinex","BTCUSD",1744027772789,0.26170228,76598.0,76583.0,0.261151]
["bitfinex","BTCUSD",1744027831936,0.675044,76486.0,76485.0,9.9e-07]
["bitfinex","BTCUSD",1744027870526,7e-07,76523.0,76522.0,0.88252769]
["bitfinex","BTCUSD",1744027922147,0.341,76564.0,76563.0,0.06259931]
["bitfinex","BTCUSD",1744027946281,0.12852,76539.0,76538.0,0.00350641]
["bitfinex","BTCUSD",1744028009561,0.01605765,76568.0,76562.0,0.001]
["bitfinex","BTCUSD",1744028030902,0.34662296,76644.0,76637.0,0.013048]
["bitfinex","BTCUSD",1744028108162,0.04196238,76749.0,76748.0,0.4030107]
["bitfinex","BTCUSD",1744028118788,0.01617651,76747.0,76746.0,0.273628]
["bitfinex","BTCUSD",1744028173300,0.273643,76742.0,76731.0,0.013032]
["bitfinex","BTCUSD",1744028190396,0.34,76811.0,76808.0,0.009]
["bitfinex","BTCUSD",1744028244414,0.00525856,76776.0,76775.0,0.1427467]
["bitfinex","BTCUSD",1744028307514,0.00646603,76703.0,76702.0,0.00532036]
["bitfinex","BTCUSD",1744028338441,0.260712,76713.0,76707.0,0.060736]
["bitfinex","BTCUSD",1744028391588,0.260994,76630.0,76629.0,0.1928784]
["bitfinex","BTCUSD",1744028414613,0.33952956,76683.0,76681.0,0.260819]
["bitfinex","BTCUSD",1744028479663,0.00032788,76780.0,76779.0,0.51049488]
["bitfinex","BTCUSD",1744028512346,2.38948855,76749.0,76748.0,0.0023334]
["bitfinex","BTCUSD",1744028581847,0.00012949,76791.0,76790.0,0.9167607]
["bitfinex","BTCUSD",1744028636027,0.00200054,76761.0,76760.0,0.28670849]
["bitfinex","BTCUSD",1744028691599,0.00540641,76806.0,76804.0,0.2604]
["bitfinex","BTCUSD",1744028708888,0.013017,76819.0,76818.0,0.00412946]
["bitfinex","BTCUSD",1744028765766,0.00535374,77152.0,77140.0,0.259266]
["bitfinex","BTCUSD",1744028811088,0.09564996,77235.0,77234.0,0.00012898]
["bitfinex","BTCUSD",1744028839136,0.62752916,77088.0,77081.0,0.001]
["bitfinex","BTCUSD",1744028884828,0.001,77219.0,77206.0,0.271999]
["bitfinex","BTCUSD",1744028896679,0.258614,77336.0,77333.0,0.4240287]
["bitfinex","BTCUSD",1744028944752,0.0052213,77384.0,77368.0,0.012925]
["bitfinex","BTCUSD",1744028959025,0.258372,77408.0,77387.0,0.4]
["bitfinex","BTCUSD",1744029004891,0.271113,77459.0,77446.0,0.39976864]
["bitfinex","BTCUSD",1744029027370,0.258297,77431.0,77418.0,0.012916]
["bitfinex","BTCUSD",1744029067844,0.012892,77565.0,77559.0,0.257868]
["bitfinex","BTCUSD",1744029080716,1.49713,77455.0,77454.0,1.2e-07]
["bitfinex","BTCUSD",1744029133335,0.271276,77412.0,77410.0,0.1293887]
["bitfinex","BTCUSD",1744029182156,0.4118,77378.0,77348.0,0.012928]
["bitfinex","BTCUSD",1744029198031,1.23948807,77403.0,77402.0,7.9e-07]
["bitfinex","BTCUSD",1744029248297,0.00674602,77322.0,77298.0,0.1293887]
["bitfinex","BTCUSD",1744029263699,0.271755,77275.0,77274.0,0.00012931]
["bitfinex","BTCUSD",1744029320667,0.012953,77200.0,77160.0,0.70603098]
["bitfinex","BTCUSD",1744029334378,0.272072,77185.0,77184.0,0.001]
["bitfinex","BTCUSD",1744029378312,0.258991,77223.0,77208.0,0.0469]
["bitfinex","BTCUSD",1744029400664,0.000334,77237.0,77236.0,0.1423357]
["bitfinex","BTCUSD",1744029440905,2e-07,77276.0,77275.0,0.58124594]
["bitfinex","BTCUSD",1744029456866,0.258887,77254.0,77250.0,0.1293887]
["bitfinex","BTCUSD",1744029509862,0.012964,77131.0,77122.0,0.4280654]
["bitfinex","BTCUSD",1744029566227,0.012975,77067.0,77059.0,0.25954]
["bitfinex","BTCUSD",1744029585070,0.272602,77036.0,77033.0,0.2687951]
["bitfinex","BTCUSD",1744029636560,0.272812,76976.0,76974.0,0.00112909]
["bitfinex","BTCUSD",1744029655555,0.01207246,76935.0,76934.0,0.002167]
["bitfinex","BTCUSD",1744029707381,0.01312045,76975.0,76971.0,0.259838]
["bitfinex","BTCUSD",1744029720687,0.273804,76978.0,76977.0,0.003]
["bitfinex","BTCUSD",1744029783441,0.261954,76937.0,76933.0,0.259964]
["bitfinex","BTCUSD",1744029805984,0.00112946,77039.0,77038.0,0.4039807]
["bitfinex","BTCUSD",1744029854903,0.012984,77012.0,77011.0,0.00985461]
["bitfinex","BTCUSD",1744029877872,1.5767687,76968.0,76967.0,0.00043252]
["bitfinex","BTCUSD",1744029937924,0.273465,76792.0,76791.0,1e-06]
["bitfinex","BTCUSD",1744029957169,0.013032,76732.0,76731.0,2e-07]
["bitfinex","BTCUSD",1744030002897,0.260369,76814.0,76810.0,0.3897687]
["bitfinex","BTCUSD",1744030053795,0.013022,76789.0,76786.0,0.35747658]
["bitfinex","BTCUSD",1744030068827,0.273483,76787.0,76786.0,0.35747658]
["bitfinex","BTCUSD",1744030118632,0.00112931,76949.0,76947.0,0.3893067]
["bitfinex","BTCUSD",1744030145955,0.45518934,77117.0,77111.0,0.012968]
["bitfinex","BTCUSD",1744030188250,0.012952,77203.0,77189.0,0.1293887]
["bitfinex","BTCUSD",1744030204948,0.00012898,77262.0,77257.0,0.02359839]
["bitfinex","BTCUSD",1744030246182,0.00012873,77349.0,77346.0,0.258578]
["bitfinex","BTCUSD",1744030257692,0.00528788,77379.0,77348.0,0.012928]
["bitfinex","BTCUSD",1744030305568,0.6184669,77217.0,77216.0,4e-07]
["bitfinex","BTCUSD",1744030330909,7.1e-07,77295.0,77294.0,1.03368684]
["bitfinex","BTCUSD",1744030377529,0.012934,77312.0,77292.0,0.388134]
["bitfinex","BTCUSD",1744030444053,0.271468,77357.0,77356.0,0.1293887]
["bitfinex","BTCUSD",1744030458969,0.258537,77359.0,77354.0,0.25855]
["bitfinex","BTCUSD",1744030511788,0.258418,77394.0,77390.0,0.258429]
["bitfinex","BTCUSD",1744030535381,0.258162,77471.0,77466.0,0.012908]
["bitfinex","BTCUSD",1744030589454,0.257883,77555.0,77551.0,0.12951712]
["bitfinex","BTCUSD",1744030618825,0.258199,77460.0,77454.0,0.1293887]
["bitfinex","BTCUSD",1744030663249,0.258181,77465.0,77463.0,0.00042866]
["bitfinex","BTCUSD",1744030676411,0.4005307,77450.0,77449.0,0.0003342]
["bitfinex","BTCUSD",1744030734779,0.012934,77314.0,77305.0,0.012935]
["bitfinex","BTCUSD",1744030749176,0.2719,77234.0,77233.0,0.00029545]
["bitfinex","BTCUSD",1744030796113,0.271864,77245.0,77240.0,0.004]
["bitfinex","BTCUSD",1744030859011,0.009,77172.0,77171.0,0.01454085]
["bitfinex","BTCUSD",1744030873003,0.259119,77185.0,77177.0,0.01454085]
["bitfinex","BTCUSD",1744030927838,0.012946,77238.0,77227.0,0.258976]
["bitfinex","BTCUSD",1744030948011,0.01996,77158.0,77157.0,0.00159661]
["bitfinex","BTCUSD",1744030990557,0.00012859,77196.0,77195.0,0.35428355]
["bitfinex","BTCUSD",1744030999747,0.012947,77237.0,77223.0,0.012949]
["bitfinex","BTCUSD",1744031068330,0.012961,77154.0,77144.0,0.272214]
["bitfinex","BTCUSD",1744031084307,0.259045,77207.0,77202.0,0.012953]
["bitfinex","BTCUSD",1744031138286,6e-07,77249.0,77248.0,1.09969455]
["bitfinex","BTCUSD",1744031153688,0.271879,77240.0,77239.0,0.00012881]
["bitfinex","BTCUSD",1744031187828,0.7411827,77264.0,77263.0,4e-08]
["bitfinex","BTCUSD",1744031267133,0.259528,77063.0,77059.0,0.012977]
["bitfinex","BTCUSD",1744031284373,0.003335,77082.0,77081.0,0.48344937]
["bitfinex","BTCUSD",1744031344950,3.6e-07,77181.0,77180.0,0.013956]
["bitfinex","BTCUSD",1744031358369,0.258997,77221.0,77213.0,0.26595391]
["bitfinex","BTCUSD",1744031414114,0.352952,77208.0,77207.0,0.0007629]
["bitfinex","BTCUSD",1744031461680,0.03628113,77119.0,77118.0,0.27577118]
["bitfinex","BTCUSD",1744031484488,0.02430668,77119.0,77118.0,0.01926981]
["bitfinex","BTCUSD",1744031501486,8.9e-07,77167.0,77166.0,0.20293986]
["bitfinex","BTCUSD",1744031549981,0.259158,77173.0,77164.0,0.260185]
["bitfinex","BTCUSD",1744031569863,0.612331,77112.0,77111.0,6.9e-07]
["bitfinex","BTCUSD",1744031602982,0.259269,77140.0,77136.0,0.259282]
["bitfinex","BTCUSD",1744031693936,0.012951,77209.0,77207.0,0.005]
["bitfinex","BTCUSD",1744031711974,0.012953,77197.0,77196.0,0.17788]
["bitfinex","BTCUSD",1744031761095,0.42550599,77119.0,77115.0,0.0003334]
["bitfinex","BTCUSD",1744031777534,0.272277,77128.0,77124.0,0.259322]
["bitfinex","BTCUSD",1744031847323,1.18027129,77038.0,77037.0,6e-07]
["bitfinex","BTCUSD",1744031898294,0.259555,77055.0,77051.0,0.259566]
["bitfinex","BTCUSD",1744031926540,0.76711791,77040.0,77039.0,0.005]
["bitfinex","BTCUSD",1744031953634,0.005198,76992.0,76987.0,0.00013493]
["bitfinex","BTCUSD",1744032007630,0.0003338,77110.0,77108.0,0.259375]
["bitfinex","BTCUSD",1744032025891,0.00681841,77079.0,77077.0,0.25948]
["bitfinex","BTCUSD",1744032097910,7.869e-05,77127.0,77126.0,1.00368559]
["bitfinex","BTCUSD",1744032134190,0.0003336,77145.0,77144.0,0.444457]
["bitfinex","BTCUSD",1744032157843,6.2e-07,77201.0,77200.0,0.76427491]
["bitfinex","BTCUSD",1744032215233,0.259221,77154.0,77149.0,0.012961]
["bitfinex","BTCUSD",1744032234436,0.27862608,77129.0,77127.0,5e-08]
["bitfinex","BTCUSD",1744032289392,0.259389,77105.0,77103.0,0.00476345]
["bitfinex","BTCUSD",1744032329877,0.259714,77008.0,77003.0,0.35414355]
["bitfinex","BTCUSD",1744032365518,0.272807,76977.0,76976.0,0.00123585]
["bitfinex","BTCUSD",1744032388169,0.1042236,76928.0,76927.0,0.272985]
["bitfinex","BTCUSD",1744032444281,0.001,76979.0,76957.0,0.02]
["bitfinex","BTCUSD",1744032462116,0.16484631,76936.0,76931.0,0.00112919]
["bitfinex","BTCUSD",1744032542705,0.00628148,76839.0,76838.0,0.260287]
["bitfinex","BTCUSD",1744032545554,0.01301,76863.0,76838.0,0.83233055]
["bitfinex","BTCUSD",1744032603518,0.1424087,76801.0,76800.0,0.0001667]
["bitfinex","BTCUSD",1744032647415,0.00719132,76615.0,76614.0,0.2741]
["bitfinex","BTCUSD",1744032662273,0.013039,76692.0,76666.0,0.21172]
["bitfinex","BTCUSD",1744032703382,0.34,76759.0,76757.0,0.273587]
["bitfinex","BTCUSD",1744032733871,0.00989953,77071.0,77070.0,0.012975]
["bitfinex","BTCUSD",1744032759617,0.062997,76935.0,76934.0,0.00076309]
["bitfinex","BTCUSD",1744032774484,0.06437,76859.0,76858.0,0.00046138]
["bitfinex","BTCUSD",1744032819975,0.34,77031.0,77021.0,0.0131121]
["bitfinex","BTCUSD",1744032832020,0.259592,77044.0,77035.0,0.012981]
["bitfinex","BTCUSD",1744032870988,0.273337,76828.0,76816.0,0.013018]
["bitfinex","BTCUSD",1744032900897,0.00850727,76979.0,76973.0,0.012991]
["bitfinex","BTCUSD",1744032928997,0.51770273,76672.0,76671.0,0.00083175]
["bitfinex","BTCUSD",1744032975687,0.013051,76620.0,76619.0,0.04120552]
["bitfinex","BTCUSD",1744032992378,0.61429,76561.0,76560.0,5.5e-07]
["bitfinex","BTCUSD",1744033036313,0.05,76404.0,76353.0,0.0498]
["bitfinex","BTCUSD",1744033058276,0.0271822,76372.0,76371.0,0.00083169]
["bitfinex","BTCUSD",1744033090028,1.0994097,76462.0,76436.0,0.0001668]
["bitfinex","BTCUSD",1744033101561,0.34,76479.0,76453.0,0.428179]
["bitfinex","BTCUSD",1744033149571,0.013091,76387.0,76372.0,0.1293887]
["bitfinex","BTCUSD",1744033162502,0.013082,76439.0,76429.0,0.0466]
["bitfinex","BTCUSD",1744033206887,0.013061,76558.0,76542.0,0.013064]
["bitfinex","BTCUSD",1744033235096,0.62224479,76372.0,76371.0,0.00052977]
["bitfinex","BTCUSD",1744033267443,0.73377118,76290.0,76279.0,0.013109]
["bitfinex","BTCUSD",1744033316049,0.72066418,76150.0,76129.0,0.13201522]
["bitfinex","BTCUSD",1744033328740,0.00012919,76045.0,76044.0,0.1313887]
["bitfinex","BTCUSD",1744033372666,0.00012977,76030.0,76022.0,0.013154]
["bitfinex","BTCUSD",1744033393659,0.00143177,75943.0,75942.0,0.41040936]
["bitfinex","BTCUSD",1744033428708,0.276515,75945.0,75944.0,0.0475]
["bitfinex","BTCUSD",1744033443528,0.276676,75901.0,75888.0,7.9e-07]
["bitfinex","BTCUSD",1744033493947,0.000334,76050.0,76045.0,1.0793607]
["bitfinex","BTCUSD",1744033506217,0.263261,75970.0,75969.0,0.1293887]
["bitfinex","BTCUSD",1744033550122,0.00112908,75832.0,75828.0,0.013187]
["bitfinex","BTCUSD",1744033577508,0.013154,76020.0,75998.0,0.276322]
["bitfinex","BTCUSD",1744033607065,0.262107,76305.0,76280.0,0.013109]
["bitfinex","BTCUSD",1744033646274,0.00052876,76599.0,76598.0,0.1293887]
["bitfinex","BTCUSD",1744033657775,0.261322,76534.0,76510.0,0.94048]
["bitfinex","BTCUSD",1744033703271,0.26188,76371.0,76362.0,0.013095]
["bitfinex","BTCUSD",1744033720051,0.261257,76553.0,76538.0,0.15960734]
["bitfinex","BTCUSD",1744033757601,6.4e-07,76591.0,76590.0,0.41811555]
["bitfinex","BTCUSD",1744033774669,0.01318071,76612.0,76605.0,0.013053]
["bitfinex","BTCUSD",1744033819161,0.0001667,76641.0,76615.0,0.1293887]
["bitfinex","BTCUSD",1744033841008,0.00052854,76779.0,76764.0,0.0051]
["bitfinex","BTCUSD",1744033884264,0.01295,77216.0,77198.0,0.02288683]
["bitfinex","BTCUSD",1744033908573,0.258679,77316.0,77306.0,0.34]
["bitfinex","BTCUSD",1744033936709,0.012889,77581.0,77575.0,0.00012854]
["bitfinex","BTCUSD",1744033972202,0.012884,77612.0,77609.0,0.00941744]
["bitfinex","BTCUSD",1744033985438,0.012905,77488.0,77487.0,0.00941744]
["bitfinex","BTCUSD",1744034024295,0.270946,77506.0,77505.0,0.92832]
["bitfinex","BTCUSD",1744034043658,0.01914661,77756.0,77755.0,0.9275691]
["bitfinex","BTCUSD",1744034081581,0.00212908,77759.0,77730.0,0.012865]
["bitfinex","BTCUSD",1744034096664,0.012867,77716.0,77707.0,0.1293887]
["bitfinex","BTCUSD",1744034135956,0.001,77682.0,77676.0,0.270349]
["bitfinex","BTCUSD",1744034154635,0.012872,77688.0,77685.0,0.05478676]
["bitfinex","BTCUSD",1744034194223,0.002,77939.0,77938.0,0.42078946]
["bitfinex","BTCUSD",1744034217077,0.02,78008.0,78007.0,0.17922031]
["bitfinex","BTCUSD",1744034253788,0.268685,78158.0,78157.0,0.02246315]
["bitfinex","BTCUSD",1744034293022,0.43921088,78051.0,78041.0,0.002]
["bitfinex","BTCUSD",1744034307642,0.0004298,78118.0,78117.0,0.1293887]
["bitfinex","BTCUSD",1744034352871,0.268048,78344.0,78343.0,0.02295968]
["bitfinex","BTCUSD",1744034369136,1.2e-07,78359.0,78358.0,0.372761]
["bitfinex","BTCUSD",1744034411850,0.00072464,78449.0,78429.0,0.1293887]
["bitfinex","BTCUSD",1744034425650,0.25984264,78447.0,78445.0,0.1293887]
["bitfinex","BTCUSD",1744034476840,0.315916,78441.0,78440.0,6e-07]
["bitfinex","BTCUSD",1744034490662,0.267952,78372.0,78351.0,0.012763]
["bitfinex","BTCUSD",1744034529697,0.256005,78124.0,78123.0,0.1293887]
["bitfinex","BTCUSD",1744034546949,0.1293887,78040.0,78039.0,4.9e-07]
["bitfinex","BTCUSD",1744034591807,0.0003364,78159.0,78141.0,0.1293887]
["bitfinex","BTCUSD",1744034606191,0.012817,78017.0,78011.0,0.00242559]
["bitfinex","BTCUSD",1744034646847,7.35280578,78006.0,78005.0,0.29185863]
["bitfinex","BTCUSD",1744034687298,0.04999985,78163.0,78101.0,0.02287767]
["bitfinex","BTCUSD",1744034695855,0.012807,78078.0,78071.0,0.00212881]
["bitfinex","BTCUSD",1744034743818,0.255093,78403.0,78388.0,0.48469625]
["bitfinex","BTCUSD",1744034754282,0.012766,78330.0,78320.0,0.28768]
["bitfinex","BTCUSD",1744034794521,0.0001675,78451.0,78448.0,0.012747]
["bitfinex","BTCUSD",1744034806240,0.509794,78464.0,78440.0,0.02]
["bitfinex","BTCUSD",1744034848974,0.268325,78263.0,78241.0,0.255618]
["bitfinex","BTCUSD",1744034861132,0.3978547,78222.0,78220.0,8e-05]
["bitfinex","BTCUSD",1744034901478,0.269085,78042.0,78036.0,0.01352251]
["bitfinex","BTCUSD",1744034916675,0.012781,78236.0,78235.0,0.01352251]
["bitfinex","BTCUSD",1744034958123,0.255705,78215.0,78209.0,0.35454085]
["bitfinex","BTCUSD",1744035002999,8e-07,78341.0,78340.0,0.28260185]
["bitfinex","BTCUSD",1744035008140,0.002,78359.0,78340.0,0.012764]
["bitfinex","BTCUSD",1744035052321,0.012671,78918.0,78907.0,0.02189039]
["bitfinex","BTCUSD",1744035066399,0.3477378,79080.0,79079.0,0.012645]
["bitfinex","BTCUSD",1744035102384,0.26352,79690.0,79689.0,0.1293887]
["bitfinex","BTCUSD",1744035112668,0.012564,79587.0,79568.0,0.251356]
["bitfinex","BTCUSD",1744035151676,0.012599,79368.0,79356.0,0.1293887]
["bitfinex","BTCUSD",1744035163079,0.01259,79423.0,79376.0,0.340152]
["bitfinex","BTCUSD",1744035204612,9e-08,79752.0,79751.0,0.3927077]
["bitfinex","BTCUSD",1744035217604,0.012536,79768.0,79753.0,0.250774]
["bitfinex","BTCUSD",1744035255837,0.012545,79709.0,79708.0,0.4]
["bitfinex","BTCUSD",1744035294898,0.252041,79352.0,79339.0,0.01303937]
["bitfinex","BTCUSD",1744035298719,0.251512,79520.0,79495.0,0.012579]
["bitfinex","BTCUSD",1744035344714,0.012471,80180.0,80138.0,0.8996]
["bitfinex","BTCUSD",1744035356622,0.002,80009.0,80004.0,0.012499]
["bitfinex","BTCUSD",1744035395406,8e-05,80585.0,80490.0,0.8842117]
["bitfinex","BTCUSD",1744035407805,0.012431,80440.0,80377.0,0.01272365]
["bitfinex","BTCUSD",1744035444634,0.247813,80706.0,80699.0,0.1293887]
["bitfinex","BTCUSD",1744035456117,0.012356,80929.0,80910.0,0.00042595]
["bitfinex","BTCUSD",1744035495221,0.248083,80618.0,80594.0,0.05]
["bitfinex","BTCUSD",1744035505193,0.0476,80507.0,80416.0,0.34]
["bitfinex","BTCUSD",1744035543752,0.248085,80618.0,80593.0,0.00012772]
["bitfinex","BTCUSD",1744035581799,0.012458,80264.0,80181.0,0.02]
["bitfinex","BTCUSD",1744035585062,0.012467,80209.0,80191.0,0.01247]
["bitfinex","BTCUSD",1744035631668,1e-06,79829.0,79828.0,0.012526]
["bitfinex","BTCUSD",1744035643102,0.250821,79738.0,79719.0,0.0001698]
["bitfinex","BTCUSD",1744035679899,0.00645024,79737.0,79729.0,0.012542]
["bitfinex","BTCUSD",1744035692087,0.251697,79461.0,79431.0,0.251789]
["bitfinex","BTCUSD",1744035728593,0.7337417,79439.0,79438.0,7e-07]
["bitfinex","BTCUSD",1744035757873,0.252527,79200.0,79198.0,0.00012871]
["bitfinex","BTCUSD",1744035776961,0.264823,79298.0,79274.0,0.012614]
["bitfinex","BTCUSD",1744035787558,0.012643,79095.0,79077.0,0.02053482]
["bitfinex","BTCUSD",1744035828870,0.012739,78494.0,78453.0,0.012746]
["bitfinex","BTCUSD",1744035863409,0.012733,78536.0,78521.0,0.402]
["bitfinex","BTCUSD",1744035866745,0.3,78495.0,78493.0,0.012739]
["bitfinex","BTCUSD",1744035913388,0.002,78509.0,78508.0,0.254751]
["bitfinex","BTCUSD",1744035923335,9.4e-07,78599.0,78598.0,0.267181]
["bitfinex","BTCUSD",1744035962575,0.9566871,78800.0,78753.0,0.02]
["bitfinex","BTCUSD",1744035973148,0.012695,78771.0,78748.0,0.012698]
["bitfinex","BTCUSD",1744036008153,0.00212803,79049.0,79048.0,0.41265]
["bitfinex","BTCUSD",1744036036067,0.1293887,78686.0,78675.0,0.01271]
["bitfinex","BTCUSD",1744036057144,0.002,78629.0,78594.0,0.01454085]
["bitfinex","BTCUSD",1744036071394,0.012737,78508.0,78462.0,0.05]
["bitfinex","BTCUSD",1744036110899,0.00242137,78239.0,78214.0,0.012785]
["bitfinex","BTCUSD",1744036147903,0.60888649,78001.0,78000.0,0.44563549]
["bitfinex","BTCUSD",1744036162058,0.1293887,77966.0,77948.0,0.00042769]
["bitfinex","BTCUSD",1744036192840,0.82493623,78170.0,78147.0,0.268722]
["bitfinex","BTCUSD",1744036206829,0.0001672,78357.0,78354.0,0.25525]
["bitfinex","BTCUSD",1744036244037,0.012827,77960.0,77934.0,0.012831]
["bitfinex","BTCUSD",1744036253047,0.256089,78098.0,78084.0,0.05]
["bitfinex","BTCUSD",1744036291847,0.012788,78195.0,78152.0,0.0484]
["bitfinex","BTCUSD",1744036316035,0.2542,78679.0,78667.0,0.012711]
["bitfinex","BTCUSD",1744036336803,0.34,78589.0,78551.0,0.002]
["bitfinex","BTCUSD",1744036347956,0.34,78668.0,78647.0,0.2543]
["bitfinex","BTCUSD",1744036386338,0.8129328,78850.0,78832.0,0.012685]
["bitfinex","BTCUSD",1744036399862,0.00212761,78869.0,78868.0,0.7356557]
["bitfinex","BTCUSD",1744036437449,0.002,79439.0,79408.0,0.012593]
["bitfinex","BTCUSD",1744036466682,0.01265,79046.0,79018.0,0.253106]
["bitfinex","BTCUSD",1744036483515,0.1293887,78607.0,78557.0,0.02]
["bitfinex","BTCUSD",1744036516305,0.04416694,78329.0,78306.0,0.255406]
["bitfinex","BTCUSD",1744036526815,0.012771,78299.0,78286.0,0.00160069]
["bitfinex","BTCUSD",1744036567660,0.012794,78161.0,78118.0,0.012801]
["bitfinex","BTCUSD",1744036592129,0.12980522,78141.0,78082.0,0.0468]
["bitfinex","BTCUSD",1744036617399,0.1293887,78347.0,78308.0,0.01277]
["bitfinex","BTCUSD",1744036628336,0.01276,78368.0,78341.0,0.002]
["bitfinex","BTCUSD",1744036667364,0.607645,78462.0,78400.0,0.96659303]
["bitfinex","BTCUSD",1744036683280,0.91836,78252.0,78246.0,0.1293887]
["bitfinex","BTCUSD",1744036718961,0.012787,78203.0,78184.0,0.01279]
["bitfinex","BTCUSD",1744036752137,0.012792,78168.0,78152.0,0.012795]
["bitfinex","BTCUSD",1744036774280,0.002,78239.0,78238.0,0.268411]
["bitfinex","BTCUSD",1744036812464,5e-07,78294.0,78293.0,0.3976107]
["bitfinex","BTCUSD",1744036826651,0.34,78288.0,78270.0,0.255525]
["bitfinex","BTCUSD",1744036862242,0.012766,78329.0,78313.0,0.012769]
["bitfinex","BTCUSD",1744036884223,0.255449,78294.0,78248.0,0.05]
["bitfinex","BTCUSD",1744036911458,0.02,78123.0,78107.0,0.012802]
["bitfinex","BTCUSD",1744036923321,0.012792,78170.0,78116.0,1.280135]
["bitfinex","BTCUSD",1744036964576,0.267502,78505.0,78465.0,0.012744]
["bitfinex","BTCUSD",1744036974084,0.1293887,78358.0,78351.0,0.00042783]
["bitfinex","BTCUSD",1744037011524,0.267849,78402.0,78401.0,0.002]
["bitfinex","BTCUSD",1744037038502,0.254646,78541.0,78532.0,0.012733]
["bitfinex","BTCUSD",1744037066457,0.1293887,78485.0,78468.0,0.0464]
["bitfinex","BTCUSD",1744037102524,0.014693,78779.0,78772.0,0.266591]
["bitfinex","BTCUSD",1744037114669,0.80055455,78762.0,78731.0,0.0516]
["bitfinex","BTCUSD",1744037148941,3e-07,78824.0,78823.0,0.7358077]
["bitfinex","BTCUSD",1744037167429,0.253446,78912.0,78911.0,0.002]
["bitfinex","BTCUSD",1744037199953,0.00253404,78707.0,78702.0,0.1293887]
["bitfinex","BTCUSD",1744037211723,0.27120304,78749.0,78748.0,0.00512793]
["bitfinex","BTCUSD",1744037255643,0.00212792,78629.0,78628.0,0.1293887]
["bitfinex","BTCUSD",1744037266556,0.254164,78690.0,78687.0,0.1293887]
["bitfinex","BTCUSD",1744037308832,0.607178,78599.0,78598.0,0.00012825]
["bitfinex","BTCUSD",1744037332380,0.012724,78586.0,78578.0,0.012726]
["bitfinex","BTCUSD",1744037362245,0.012701,78728.0,78716.0,0.012703]
["bitfinex","BTCUSD",1744037404732,0.253502,78895.0,78865.0,0.606276]
["bitfinex","BTCUSD",1744037415610,0.05,78812.0,78760.0,0.00970656]
["bitfinex","BTCUSD",1744037456598,0.012641,79105.0,79096.0,0.1293887]
["bitfinex","BTCUSD",1744037474231,0.265687,79040.0,79039.0,0.1293887]
["bitfinex","BTCUSD",1744037514217,0.0001672,79239.0,79228.0,0.39754433]
["bitfinex","BTCUSD",1744037527574,0.4118,79170.0,79159.0,0.012632]
["bitfinex","BTCUSD",1744037565757,0.012643,79091.0,79081.0,0.002]
["bitfinex","BTCUSD",1744037578930,0.006,79017.0,79014.0,0.265771]
["bitfinex","BTCUSD",1744037625998,0.60511,79212.0,79211.0,0.00111936]
["bitfinex","BTCUSD",1744037645669,0.02035771,79317.0,79301.0,0.2119987]
["bitfinex","BTCUSD",1744037675797,0.002,79379.0,79378.0,0.06405053]
["bitfinex","BTCUSD",1744037721342,0.012612,79286.0,79283.0,0.04893434]
["bitfinex","BTCUSD",1744037734444,0.012602,79347.0,79325.0,0.012606]
["bitfinex","BTCUSD",1744037778796,0.265832,78997.0,78986.0,0.253208]
["bitfinex","BTCUSD",1744037795299,0.012661,78982.0,78971.0,0.0024236]
["bitfinex","BTCUSD",1744037833279,0.0001683,79044.0,79037.0,0.8101867]
["bitfinex","BTCUSD",1744037850582,0.012668,78936.0,78917.0,0.25343]
["bitfinex","BTCUSD",1744037895412,0.012662,78975.0,78967.0,0.013663]
["bitfinex","BTCUSD",1744037910919,0.61522515,79002.0,79001.0,0.002]
["bitfinex","BTCUSD",1744037954996,0.39,78998.0,78942.0,0.20492141]
["bitfinex","BTCUSD",1744037975896,0.71745863,79100.0,79095.0,0.1293887]
["bitfinex","BTCUSD",1744038014157,0.0198968,78990.0,78972.0,0.253254]
["bitfinex","BTCUSD",1744038055343,0.86314274,79040.0,79012.0,0.012656]
["bitfinex","BTCUSD",1744038067073,0.0492,79145.0,79121.0,0.012638]
["bitfinex","BTCUSD",1744038112212,0.00029569,79134.0,79125.0,0.012638]
["bitfinex","BTCUSD",1744038130724,6.8e-07,79199.0,79187.0,0.265192]
["bitfinex","BTCUSD",1744038175583,0.0005053,79286.0,79269.0,0.01454085]
["bitfinex","BTCUSD",1744038186608,0.7346157,79177.0,79176.0,0.07898262]
["bitfinex","BTCUSD",1744038233555,0.00012748,79269.0,79268.0,0.002]
["bitfinex","BTCUSD",1744038250939,0.265023,79239.0,79213.0,0.012624]
["bitfinex","BTCUSD",1744038298849,0.25302,79046.0,79032.0,0.012653]
["bitfinex","BTCUSD",1744038322784,0.266189,78891.0,78858.0,0.253698]
["bitfinex","BTCUSD",1744038360815,0.00012759,78591.0,78590.0,0.01070252]
["bitfinex","BTCUSD",1744038405810,0.012702,78727.0,78702.0,0.1293887]
["bitfinex","BTCUSD",1744038425198,0.012733,78532.0,78528.0,0.254685]
["bitfinex","BTCUSD",1744038466525,0.267718,78441.0,78435.0,0.254987]
["bitfinex","BTCUSD",1744038480032,0.1421377,78432.0,78431.0,1e-06]
["bitfinex","BTCUSD",1744038531866,0.91796,78382.0,78381.0,0.267921]
["bitfinex","BTCUSD",1744038545300,0.012758,78377.0,78371.0,0.00212802]
["bitfinex","BTCUSD",1744038594468,0.91799692,78252.0,78249.0,0.012779]
["bitfinex","BTCUSD",1744038608211,0.012784,78222.0,78221.0,0.002]
["bitfinex","BTCUSD",1744038648731,0.00059502,78499.0,78498.0,0.42031004]
["bitfinex","BTCUSD",1744038664078,0.3156,78539.0,78538.0,0.3967737]
["bitfinex","BTCUSD",1744038709006,0.012723,78595.0,78593.0,0.13884937]
["bitfinex","BTCUSD",1744038757528,0.012742,78475.0,78462.0,0.4151]
["bitfinex","BTCUSD",1744038778467,9e-07,78479.0,78478.0,0.4821307]
["bitfinex","BTCUSD",1744038822485,0.01270454,78711.0,78710.0,0.01139159]
["bitfinex","BTCUSD",1744038832798,0.012712,78660.0,78653.0,0.012714]
["bitfinex","BTCUSD",1744038887126,0.01282,78001.0,77983.0,0.02]
["bitfinex","BTCUSD",1744038896822,0.01483,77939.0,77938.0,0.01283]
["bitfinex","BTCUSD",1744038935559,0.04714628,77523.0,77510.0,0.1293887]
["bitfinex","BTCUSD",1744038945321,0.012882,77626.0,77591.0,0.257761]
["bitfinex","BTCUSD",1744038985478,0.16078516,77833.0,77802.0,0.012853]
["bitfinex","BTCUSD",1744039021881,0.012831,77935.0,77916.0,0.05]
["bitfinex","BTCUSD",1744039034828,0.01156286,78153.0,78152.0,0.012795]
["bitfinex","BTCUSD",1744039049155,0.01156286,77802.0,77797.0,0.257078]
["bitfinex","BTCUSD",1744039088790,0.256253,78048.0,78000.0,0.89749058]
["bitfinex","BTCUSD",1744039128046,0.1293887,77895.0,77870.0,0.256838]
["bitfinex","BTCUSD",1744039143537,0.00042857,78119.0,78118.0,0.012801]
["bitfinex","BTCUSD",1744039185035,0.255541,78266.0,78259.0,0.1293887]
["bitfinex","BTCUSD",1744039195319,0.012778,78259.0,78231.0,0.34]
["bitfinex","BTCUSD",1744039233576,0.012771,78302.0,78282.0,0.00255446]
["bitfinex","BTCUSD",1744039246897,0.00042517,78267.0,78259.0,0.34]
["bitfinex","BTCUSD",1744039294593,0.7378577,78221.0,78220.0,7.2e-07]
["bitfinex","BTCUSD",1744039334220,0.755593,78250.0,78245.0,0.255604]
["bitfinex","BTCUSD",1744039353336,0.89000993,78170.0,78139.0,0.012797]
["bitfinex","BTCUSD",1744039397320,0.255973,78134.0,78132.0,0.1293887]
["bitfinex","BTCUSD",1744039410065,0.255968,78135.0,78130.0,0.012799]
["bitfinex","BTCUSD",1744039472034,6.4e-07,77922.0,77921.0,0.15932876]
["bitfinex","BTCUSD",1744039487846,0.256634,77932.0,77929.0,0.1293887]
["bitfinex","BTCUSD",1744039533661,0.012805,78092.0,78083.0,0.012806]
["bitfinex","BTCUSD",1744039546264,0.269032,78058.0,78052.0,0.256236]
["bitfinex","BTCUSD",1744039585547,0.384424,78039.0,78009.0,0.1293887]
["bitfinex","BTCUSD",1744039606336,0.012808,78075.0,78068.0,0.012809]
["bitfinex","BTCUSD",1744039651464,0.92268797,78025.0,78019.0,0.012817]
["bitfinex","BTCUSD",1744039686320,0.256364,78014.0,78007.0,0.012819]
["bitfinex","BTCUSD",1744039705659,0.012798,78137.0,78123.0,0.256003]
["bitfinex","BTCUSD",1744039755315,0.002,78119.0,78118.0,0.012801]
["bitfinex","BTCUSD",1744039771377,0.7384797,78040.0,78039.0,7.5e-07]
["bitfinex","BTCUSD",1744039819473,0.00042606,78067.0,78065.0,0.256196]
["bitfinex","BTCUSD",1744039831234,0.000168,78104.0,78088.0,0.50962161]
["bitfinex","BTCUSD",1744039869674,0.012775,78275.0,78268.0,0.1293887]
["bitfinex","BTCUSD",1744039887788,0.1421827,78160.0,78159.0,0.00012777]
["bitfinex","BTCUSD",1744039929002,0.014771,78299.0,78282.0,0.012774]
["bitfinex","BTCUSD",1744039947579,0.012779,78251.0,78245.0,0.01278]
["bitfinex","BTCUSD",1744039991157,0.012758,78382.0,78366.0,0.25521]
["bitfinex","BTCUSD",1744040027030,0.268157,78312.0,78311.0,0.00859075]
["bitfinex","BTCUSD",1744040059251,0.255617,78242.0,78235.0,0.26530723]
["bitfinex","BTCUSD",1744040100486,0.255546,78264.0,78259.0,0.012778]
["bitfinex","BTCUSD",1744040115744,3e-07,78378.0,78377.0,0.1993887]
["bitfinex","BTCUSD",1744040170192,0.91748,78463.0,78420.0,0.54116289]
["bitfinex","BTCUSD",1744040183376,0.25526717,78532.0,78531.0,0.47495684]
["bitfinex","BTCUSD",1744040226370,0.1421337,78460.0,78459.0,0.000128]
["bitfinex","BTCUSD",1744040247339,0.267816,78412.0,78411.0,0.00664544]
["bitfinex","BTCUSD",1744040296375,0.012689,78807.0,78799.0,0.00012792]
["bitfinex","BTCUSD",1744040309095,0.75057155,78757.0,78756.0,2e-07]
["bitfinex","BTCUSD",1744040356178,0.7363257,78670.0,78628.0,0.0003356]
["bitfinex","BTCUSD",1744040392945,0.267338,78552.0,78551.0,6e-07]
["bitfinex","BTCUSD",1744040428689,4.1e-07,78665.0,78664.0,0.6765857]
["bitfinex","BTCUSD",1744040479310,0.012704,78715.0,78707.0,0.012705]
["bitfinex","BTCUSD",1744040500686,0.266737,78729.0,78722.0,0.266759]
["bitfinex","BTCUSD",1744040553601,0.266413,78825.0,78823.0,0.0003354]
["bitfinex","BTCUSD",1744040570228,0.27276,78762.0,78761.0,0.002]
["bitfinex","BTCUSD",1744040607617,0.507111,78879.0,78823.0,0.0489]
["bitfinex","BTCUSD",1744040631027,0.012681,78858.0,78848.0,0.012682]
["bitfinex","BTCUSD",1744040687441,0.253337,78947.0,78942.0,0.012667]
["bitfinex","BTCUSD",1744040700098,0.266193,78890.0,78881.0,0.01510188]
["bitfinex","BTCUSD",1744040752423,0.266926,78674.0,78671.0,0.00212781]
["bitfinex","BTCUSD",1744040777888,0.25419,78681.0,78676.0,0.01271]
["bitfinex","BTCUSD",1744040820002,0.012724,78588.0,78587.0,3.8e-07]
["bitfinex","BTCUSD",1744040839438,0.012716,78638.0,78631.0,0.012717]
["bitfinex","BTCUSD",1744040889225,0.255972,78749.0,78745.0,0.253983]
["bitfinex","BTCUSD",1744040941944,1e-07,78754.0,78753.0,0.1420857]
["bitfinex","BTCUSD",1744040960518,0.00029539,78838.0,78837.0,0.253687]
["bitfinex","BTCUSD",1744041000826,0.254026,78732.0,78731.0,0.1313887]
["bitfinex","BTCUSD",1744041028689,0.253618,78859.0,78853.0,0.012681]
["bitfinex","BTCUSD",1744041073628,0.7361157,78732.0,78729.0,0.0003356]
["bitfinex","BTCUSD",1744041093420,0.012705,78704.0,78703.0,0.00012774]
["bitfinex","BTCUSD",1744041150618,0.3965157,78614.0,78613.0,0.00012789]
["bitfinex","BTCUSD",1744041179605,0.00242641,78689.0,78666.0,0.13193033]
["bitfinex","BTCUSD",1744041219751,0.91696,78520.0,78499.0,0.3969077]
["bitfinex","BTCUSD",1744041244508,0.254863,78474.0,78468.0,0.00046261]
["bitfinex","BTCUSD",1744041289590,0.267527,78497.0,78493.0,0.254798]
["bitfinex","BTCUSD",1744041312549,0.249543,78572.0,78566.0,0.02082533]
["bitfinex","BTCUSD",1744041368774,0.24328,78499.0,78497.0,0.254785]
["bitfinex","BTCUSD",1744041413883,2.7e-07,78669.0,78665.0,0.012712]
["bitfinex","BTCUSD",1744041448584,0.7367267,78552.0,78550.0,0.0003358]
["bitfinex","BTCUSD",1744041499739,0.267423,78527.0,78526.0,4.9e-07]
["bitfinex","BTCUSD",1744041524369,0.01317373,78432.0,78431.0,0.0048002]
["bitfinex","BTCUSD",1744041589950,0.503405,78462.0,78461.0,5e-07]
["bitfinex","BTCUSD",1744041622816,0.012764,78343.0,78333.0,0.268083]
["bitfinex","BTCUSD",1744041667931,0.255223,78363.0,78288.0,0.06371341]
["bitfinex","BTCUSD",1744041683573,0.255092,78403.0,78396.0,0.012755]
["bitfinex","BTCUSD",1744041738115,0.255587,78252.0,78248.0,0.255597]
["bitfinex","BTCUSD",1744041760065,0.00542649,78403.0,78401.0,0.255098]
["bitfinex","BTCUSD",1744041809147,0.268283,78276.0,78269.0,0.012776]
["bitfinex","BTCUSD",1744041841098,0.03570484,78298.0,78289.0,0.4089]
["bitfinex","BTCUSD",1744041882345,5.2e-07,78331.0,78330.0,1.16642555]
["bitfinex","BTCUSD",1744041930240,0.005,78252.0,78251.0,0.27365429]
["bitfinex","BTCUSD",1744041950245,0.012774,78284.0,78278.0,0.012774]
["bitfinex","BTCUSD",1744042001166,0.00012809,78227.0,78226.0,0.41052777]
["bitfinex","BTCUSD",1744042022282,0.255813,78183.0,78180.0,0.000336]
["bitfinex","BTCUSD",1744042074105,0.01189184,78328.0,78327.0,0.26823287]
["bitfinex","BTCUSD",1744042089249,0.6200811,78297.0,78288.0,0.012773]
["bitfinex","BTCUSD",1744042153811,1.00382875,78193.0,78192.0,0.00042517]
["bitfinex","BTCUSD",1744042222121,0.7432077,78119.0,78118.0,0.02]
["bitfinex","BTCUSD",1744042240060,1.11345824,78084.0,78083.0,0.0012]
["bitfinex","BTCUSD",1744042275062,0.256088,78098.0,78088.0,0.00012781]
["bitfinex","BTCUSD",1744042320753,1.13828,78211.0,78210.0,0.268507]
["bitfinex","BTCUSD",1744042381694,0.019793,78162.0,78161.0,0.0010002]
["bitfinex","BTCUSD",1744042398789,2.5e-07,78259.0,78258.0,0.0173333]
["bitfinex","BTCUSD",1744042460788,0.21552,78265.0,78263.0,0.268322]
["bitfinex","BTCUSD",1744042478877,0.268531,78203.0,78179.0,0.01285421]
["bitfinex","BTCUSD",1744042529004,1.1497127,78205.0,78204.0,0.00312792]
["bitfinex","BTCUSD",1744042543523,0.01278,78245.0,78236.0,0.012781]
["bitfinex","BTCUSD",1744042592785,0.75104267,78102.0,78084.0,0.012806]
["bitfinex","BTCUSD",1744042647861,0.001,78164.0,78163.0,0.012793]
["bitfinex","BTCUSD",1744042665719,0.97462202,78102.0,78101.0,0.002128]
["bitfinex","BTCUSD",1744042690567,0.72996347,78015.0,78014.0,0.00596701]
["bitfinex","BTCUSD",1744042741444,0.21192,78028.0,78021.0,0.003]
["bitfinex","BTCUSD",1744042801507,0.34,78123.0,78100.0,0.02257316]
["bitfinex","BTCUSD",1744042816693,0.26876,78137.0,78126.0,0.255994]
["bitfinex","BTCUSD",1744042867439,1.13356,77963.0,77962.0,0.01778338]
["bitfinex","BTCUSD",1744042882340,0.00242683,78059.0,78058.0,0.01281]
["bitfinex","BTCUSD",1744042936763,1.5765557,77665.0,77631.0,0.05]
["bitfinex","BTCUSD",1744042952900,0.02373977,77720.0,77716.0,0.012867]
["bitfinex","BTCUSD",1744042999188,0.3998247,77652.0,77651.0,0.00312818]
["bitfinex","BTCUSD",1744043048053,0.012864,77736.0,77731.0,0.012864]
["bitfinex","BTCUSD",1744043065280,0.012852,77806.0,77802.0,0.257061]
["bitfinex","BTCUSD",1744043088170,8.1e-07,77947.0,77946.0,0.5596177]
["bitfinex","BTCUSD",1744043132083,0.00012815,78115.0,78114.0,0.268837]
["bitfinex","BTCUSD",1744043178048,0.012802,78107.0,78100.0,0.268883]
["bitfinex","BTCUSD",1744043196721,0.00178472,78209.0,78208.0,0.3979027]
["bitfinex","BTCUSD",1744043251921,0.60837,78250.0,78245.0,0.0003346]
["bitfinex","BTCUSD",1744043267872,0.255778,78196.0,78191.0,0.00242456]
["bitfinex","BTCUSD",1744043297221,0.255743,78204.0,78200.0,0.012787]
["bitfinex","BTCUSD",1744043334820,0.4821657,78260.0,78259.0,2.9e-07]
["bitfinex","BTCUSD",1744043396303,0.255527,78270.0,78268.0,0.41439919]
["bitfinex","BTCUSD",1744043415074,0.255594,78249.0,78243.0,0.255612]
["bitfinex","BTCUSD",1744043465099,0.00189622,78389.0,78388.0,0.01318156]
["bitfinex","BTCUSD",1744043489681,0.012751,78421.0,78411.0,0.267819]
["bitfinex","BTCUSD",1744043534076,0.267563,78486.0,78484.0,0.41482536]
["bitfinex","BTCUSD",1744043590711,0.002,78419.0,78415.0,0.012752]
["bitfinex","BTCUSD",1744043607837,0.00242594,78479.0,78460.0,0.012745]
["bitfinex","BTCUSD",1744043661165,0.268133,78319.0,78318.0,0.01683299]
["bitfinex","BTCUSD",1744043677216,0.34,78359.0,78351.0,0.012763]
["bitfinex","BTCUSD",1744043738078,0.00012779,78341.0,78328.0,0.1293887]
["bitfinex","BTCUSD",1744043750951,0.00012783,78377.0,78365.0,0.002]
["bitfinex","BTCUSD",1744043802439,0.012763,78346.0,78318.0,0.0492]
["bitfinex","BTCUSD",1744043820572,0.012765,78337.0,78329.0,0.4144]
["bitfinex","BTCUSD",1744043862181,0.00029579,78374.0,78373.0,0.5585477]
["bitfinex","BTCUSD",1744043908236,0.255395,78310.0,78309.0,7.4e-07]
["bitfinex","BTCUSD",1744043932857,0.25600897,78252.0,78248.0,0.001]
["bitfinex","BTCUSD",1744043981582,0.28017604,78252.0,78251.0,0.00246354]
["bitfinex","BTCUSD",1744044004069,0.51302738,78102.0,78101.0,0.002]
["bitfinex","BTCUSD",1744044055001,0.0011276,78139.0,78138.0,0.3981427]
["bitfinex","BTCUSD",1744044081059,0.28637289,78060.0,78059.0,0.000336]
["bitfinex","BTCUSD",1744044140680,0.54961162,77950.0,77949.0,8e-07]
["bitfinex","BTCUSD",1744044153740,0.0182715,77844.0,77843.0,0.0003358]
["bitfinex","BTCUSD",1744044218037,0.012837,77897.0,77892.0,0.278788]
["bitfinex","BTCUSD",1744044244245,0.269853,77820.0,77816.0,0.257015]
["bitfinex","BTCUSD",1744044298292,0.01313551,77877.0,77866.0,0.25685]
["bitfinex","BTCUSD",1744044347619,0.62461485,77756.0,77755.0,0.0003356]
["bitfinex","BTCUSD",1744044368933,0.257384,77705.0,77698.0,0.01287]
["bitfinex","BTCUSD",1744044434347,0.03511269,77630.0,77629.0,0.81330389]
["bitfinex","BTCUSD",1744044448849,9e-07,77729.0,77728.0,0.012865]
["bitfinex","BTCUSD",1744044504263,0.270548,77620.0,77619.0,4.2e-07]
["bitfinex","BTCUSD",1744044524705,0.0261074,77617.0,77608.0,0.1293887]
["bitfinex","BTCUSD",1744044576787,0.270106,77747.0,77746.0,0.00012763]
["bitfinex","BTCUSD",1744044591839,0.00012811,77778.0,77777.0,0.14481681]
["bitfinex","BTCUSD",1744044649000,0.012876,77662.0,77661.0,0.00046271]
["bitfinex","BTCUSD",1744044662094,3.9e-07,77721.0,77720.0,0.8139887]
["bitfinex","BTCUSD",1744044710026,0.270019,77772.0,77765.0,0.012859]
["bitfinex","BTCUSD",1744044744068,0.270207,77718.0,77683.0,0.257456]
["bitfinex","BTCUSD",1744044766885,0.00212751,77759.0,77758.0,0.88984158]
["bitfinex","BTCUSD",1744044814511,0.012851,77813.0,77800.0,0.012853]
["bitfinex","BTCUSD",1744044832435,0.021858,77772.0,77771.0,5.3e-07]
["bitfinex","BTCUSD",1744044881916,0.257011,77818.0,77813.0,0.012851]
["bitfinex","BTCUSD",1744044894708,0.012848,77831.0,77826.0,0.256981]
["bitfinex","BTCUSD",1744044936645,0.001,77751.0,77750.0,0.25736139]
["bitfinex","BTCUSD",1744044959548,0.0396205,77749.0,77748.0,0.257241]
["bitfinex","BTCUSD",1744045010851,0.00044894,77570.0,77569.0,0.4001137]
["bitfinex","BTCUSD",1744045024400,0.42066972,77528.0,77527.0,0.0003358]
["bitfinex","BTCUSD",1744045085424,1.16518507,77484.0,77483.0,0.012906]
["bitfinex","BTCUSD",1744045121273,0.02100894,77305.0,77304.0,0.02928867]
["bitfinex","BTCUSD",1744045148301,0.1423047,77422.0,77421.0,0.00012774]
["bitfinex","BTCUSD",1744045203409,0.00012783,77450.0,77449.0,0.271145]
["bitfinex","BTCUSD",1744045213244,0.53333588,78060.0,78040.0,0.012813]
["bitfinex","BTCUSD",1744045256385,0.014791,78179.0,78149.0,0.01454085]
["bitfinex","BTCUSD",1744045266799,0.012812,78047.0,78021.0,0.012817]
["bitfinex","BTCUSD",1744045295525,0.012798,78137.0,78136.0,0.01170525]
["bitfinex","BTCUSD",1744045314706,0.012795,78151.0,78131.0,0.002]
["bitfinex","BTCUSD",1744045354531,0.00212753,77939.0,77925.0,0.012832]
["bitfinex","BTCUSD",1744045370102,0.002,77939.0,77938.0,0.41337355]
["bitfinex","BTCUSD",1744045407722,0.25607,78104.0,78068.0,0.05]
["bitfinex","BTCUSD",1744045438344,0.01284,77879.0,77878.0,6e-08]
["bitfinex","BTCUSD",1744045462184,0.00242534,77879.0,77869.0,0.01454085]
["bitfinex","BTCUSD",1744045504382,1.01736,77838.0,77829.0,0.012848]
["bitfinex","BTCUSD",1744045522591,0.3992307,77823.0,77761.0,0.4144]
["bitfinex","BTCUSD",1744045567244,0.256673,77920.0,77912.0,0.00012742]
["bitfinex","BTCUSD",1744045578989,0.1293887,77877.0,77859.0,0.012843]
["bitfinex","BTCUSD",1744045612443,0.012857,77777.0,77767.0,0.012858]
["bitfinex","BTCUSD",1744045635288,0.3996797,77694.0,77693.0,3.9e-07]
["bitfinex","BTCUSD",1744045686544,0.257235,77750.0,77746.0,0.01454085]
["bitfinex","BTCUSD",1744045702282,0.21872,77739.0,77725.0,0.25699222]
["bitfinex","BTCUSD",1744045751667,0.14539976,77838.0,77837.0,0.00412749]
["bitfinex","BTCUSD",1744045779536,2e-07,77943.0,77942.0,0.62397185]
["bitfinex","BTCUSD",1744045817951,0.012832,77925.0,77924.0,0.01352536]
["bitfinex","BTCUSD",1744045872586,0.00202313,77999.0,77998.0,0.00742944]
["bitfinex","BTCUSD",1744045888739,0.012833,77922.0,77921.0,0.0051273]
["bitfinex","BTCUSD",1744045942957,0.012825,77969.0,77963.0,0.256529]
["bitfinex","BTCUSD",1744045957141,8.1e-07,78062.0,78061.0,0.269019]
["bitfinex","BTCUSD",1744045990723,0.4118,78036.0,78035.0,0.014814]
["bitfinex","BTCUSD",1744046017141,0.352918,78178.0,78177.0,0.00961302]
["bitfinex","BTCUSD",1744046063986,0.0001679,78256.0,78233.0,0.012782]
["bitfinex","BTCUSD",1744046077480,0.2064,78226.0,78223.0,0.255677]
["bitfinex","BTCUSD",1744046133174,0.005,78149.0,78148.0,0.26884686]
["bitfinex","BTCUSD",1744046162578,0.02,78356.0,78341.0,0.012764]
["bitfinex","BTCUSD",1744046203217,0.4517252,78402.0,78401.0,0.00100001]
["bitfinex","BTCUSD",1744046219476,0.01275,78427.0,78419.0,0.267791]
["bitfinex","BTCUSD",1744046272210,0.255573,78256.0,78249.0,0.268373]
["bitfinex","BTCUSD",1744046315795,0.012773,78285.0,78278.0,0.0131092]
["bitfinex","BTCUSD",1744046331092,0.1293887,78249.0,78245.0,0.01278]
["bitfinex","BTCUSD",1744046361416,4e-07,78372.0,78371.0,0.36167992]
["bitfinex","BTCUSD",1744046388910,0.2553,78340.0,78333.0,0.012766]
["bitfinex","BTCUSD",1744046437163,0.01277,78308.0,78301.0,0.268194]
["bitfinex","BTCUSD",1744046453633,0.46991566,78268.0,78267.0,2.8e-07]
["bitfinex","BTCUSD",1744046503159,0.12938959,78148.0,78147.0,0.00063506]
["bitfinex","BTCUSD",1744046526029,0.268906,78094.0,78093.0,0.002]
["bitfinex","BTCUSD",1744046563803,0.00012736,78190.0,78189.0,0.01534667]
["bitfinex","BTCUSD",1744046581420,0.00012741,78254.0,78253.0,0.014779]
["bitfinex","BTCUSD",1744046622135,0.255434,78298.0,78296.0,0.001]
["bitfinex","BTCUSD",1744046670178,0.20044,78350.0,78344.0,0.012764]
["bitfinex","BTCUSD",1744046684025,0.268059,78341.0,78335.0,0.012765]
["bitfinex","BTCUSD",1744046713416,0.00012709,78341.0,78340.0,0.0153167]
["bitfinex","BTCUSD",1744046750479,0.012758,78380.0,78372.0,0.000127]
["bitfinex","BTCUSD",1744046795648,0.0021679,78419.0,78418.0,0.3971837]
["bitfinex","BTCUSD",1744046814007,0.19936,78400.0,78399.0,0.002]
["bitfinex","BTCUSD",1744046868372,0.1293887,78260.0,78251.0,0.00242468]
["bitfinex","BTCUSD",1744046884706,0.268277,78277.0,78276.0,7e-07]
["bitfinex","BTCUSD",1744046947264,0.267989,78362.0,78357.0,0.012762]
["bitfinex","BTCUSD",1744046947686,0.00042411,78361.0,78357.0,0.012762]
["bitfinex","BTCUSD",1744046999144,0.012729,78558.0,78549.0,0.01273]
["bitfinex","BTCUSD",1744047048483,8.4e-07,78480.0,78479.0,0.46041655]
["bitfinex","BTCUSD",1744047063118,9.8e-07,78504.0,78503.0,0.271505]
["bitfinex","BTCUSD",1744047085240,0.352753,78408.0,78407.0,0.004]
["bitfinex","BTCUSD",1744047129494,0.424572,78293.0,78287.0,0.25547]
["bitfinex","BTCUSD",1744047177987,0.19644,78418.0,78386.0,0.267904]
["bitfinex","BTCUSD",1744047196712,0.268154,78313.0,78307.0,0.268172]
["bitfinex","BTCUSD",1744047243536,0.01304756,78416.0,78408.0,0.255074]
["bitfinex","BTCUSD",1744047257511,0.012745,78462.0,78439.0,0.012748]
["bitfinex","BTCUSD",1744047327334,0.0494,78456.0,78426.0,0.01275]
["bitfinex","BTCUSD",1744047328355,0.002,78479.0,78459.0,0.254906]
["bitfinex","BTCUSD",1744047382067,0.0002943,78678.0,78677.0,0.1420987]
["bitfinex","BTCUSD",1744047442281,0.0001676,78766.0,78748.0,0.47338002]
["bitfinex","BTCUSD",1744047457960,0.00042306,78703.0,78702.0,0.1420947]
["bitfinex","BTCUSD",1744047519847,0.012712,78660.0,78653.0,0.254279]
["bitfinex","BTCUSD",1744047534158,0.012711,78666.0,78658.0,0.266978]
["bitfinex","BTCUSD",1744047598483,0.0001679,78789.0,78788.0,0.31053623]
["bitfinex","BTCUSD",1744047619832,0.266877,78688.0,78681.0,0.254188]
["bitfinex","BTCUSD",1744047665240,0.1293887,78628.0,78594.0,0.254472]
["bitfinex","BTCUSD",1744047688451,3.6e-07,78723.0,78722.0,0.26676]
["bitfinex","BTCUSD",1744047782865,0.00012734,78838.0,78837.0,0.3957597]
["bitfinex","BTCUSD",1744047820858,0.0001675,78925.0,78893.0,0.253505]
["bitfinex","BTCUSD",1744047844459,0.266192,78890.0,78889.0,0.02273103]
["bitfinex","BTCUSD",1744047896369,0.253578,78871.0,78868.0,0.253587]
["bitfinex","BTCUSD",1744047915289,2e-08,78939.0,78938.0,0.57999755]
["bitfinex","BTCUSD",1744047967637,0.052,78689.0,78658.0,0.012713]
["bitfinex","BTCUSD",1744047976473,0.253998,78741.0,78729.0,1.22108]
["bitfinex","BTCUSD",1744048026455,0.265291,79158.0,79154.0,0.01289585]
["bitfinex","BTCUSD",1744048037393,0.73444255,79092.0,79091.0,1e-06]
["bitfinex","BTCUSD",1744048083682,0.012657,79007.0,79006.0,0.05]
["bitfinex","BTCUSD",1744048098808,0.265805,79005.0,79004.0,0.05]
["bitfinex","BTCUSD",1744048158521,0.266264,78869.0,78840.0,0.012683]
["bitfinex","BTCUSD",1744048166140,0.26648,78805.0,78804.0,0.000336]
["bitfinex","BTCUSD",1744048209437,0.00012702,78935.0,78934.0,0.3994327]
["bitfinex","BTCUSD",1744048254944,0.012651,79044.0,79036.0,0.1293887]
["bitfinex","BTCUSD",1744048268937,1.29011097,79001.0,78967.0,0.012663]
["bitfinex","BTCUSD",1744048315112,0.01278573,78992.0,78985.0,0.00951783]
["bitfinex","BTCUSD",1744048330460,0.9397607,78912.0,78911.0,6e-08]
["bitfinex","BTCUSD",1744048384119,0.012695,78768.0,78756.0,0.253946]
["bitfinex","BTCUSD",1744048395797,0.5636887,78784.0,78746.0,0.4144]
["bitfinex","BTCUSD",1744048453182,0.012669,78932.0,78923.0,0.34]
["bitfinex","BTCUSD",1744048466028,0.0001679,78968.0,78958.0,0.50867662]
["bitfinex","BTCUSD",1744048540521,0.25383,78793.0,78790.0,0.253838]
["bitfinex","BTCUSD",1744048547213,0.00029512,78886.0,78885.0,0.7355977]
["bitfinex","BTCUSD",1744048606824,3e-07,78907.0,78906.0,1.16871668]
["bitfinex","BTCUSD",1744048627847,0.00012325,78946.0,78942.0,0.012667]
["bitfinex","BTCUSD",1744048678319,8e-07,78977.0,78963.0,0.35454085]
["bitfinex","BTCUSD",1744048734331,0.252875,79091.0,79086.0,0.00967261]
["bitfinex","BTCUSD",1744048751760,0.252966,79062.0,79057.0,0.252979]
["bitfinex","BTCUSD",1744048799100,0.0128864,79045.0,79040.0,0.012651]
["bitfinex","BTCUSD",1744048811878,0.253005,79050.0,79045.0,0.003]
["bitfinex","BTCUSD",1744048860972,0.4118,78951.0,78948.0,0.253328]
["bitfinex","BTCUSD",1744048874016,0.26596,78959.0,78958.0,0.00042317]
["bitfinex","BTCUSD",1744048922322,0.02446228,78912.0,78911.0,0.00212691]
["bitfinex","BTCUSD",1744048940360,0.2241355,78880.0,78879.0,0.00012725]
["bitfinex","BTCUSD",1744048985115,0.76673953,78970.0,78941.0,0.002127]
["bitfinex","BTCUSD",1744049004073,0.00012693,78954.0,78953.0,0.1420537]
["bitfinex","BTCUSD",1744049062153,0.265412,79123.0,79116.0,0.265432]
["bitfinex","BTCUSD",1744049104873,0.36366176,78873.0,78851.0,0.0019769]
["bitfinex","BTCUSD",1744049127807,0.1420697,78852.0,78851.0,0.00239978]
["bitfinex","BTCUSD",1744049175488,0.55066156,78712.0,78711.0,0.00200097]
["bitfinex","BTCUSD",1744049199824,0.2847333,78680.0,78679.0,0.00519341]
["bitfinex","BTCUSD",1744049250268,0.00042376,78862.0,78861.0,0.001]
["bitfinex","BTCUSD",1744049266088,0.253459,78908.0,78899.0,0.253485]
["bitfinex","BTCUSD",1744049317119,0.253372,78936.0,78930.0,0.266057]
["bitfinex","BTCUSD",1744049334159,0.253095,79022.0,79018.0,0.26576]
["bitfinex","BTCUSD",1744049387311,0.9213937,78910.0,78890.0,0.266191]
["bitfinex","BTCUSD",1744049405326,0.00012686,78944.0,78938.0,0.012668]
["bitfinex","BTCUSD",1744049455089,0.012644,79084.0,79066.0,0.012647]
["bitfinex","BTCUSD",1744049504372,0.3831627,78811.0,78806.0,0.012689]
["bitfinex","BTCUSD",1744049541590,2.21506472,78795.0,78794.0,0.00112968]
["bitfinex","BTCUSD",1744049589949,0.012681,78855.0,78854.0,0.001]
["bitfinex","BTCUSD",1744049610583,0.012677,78878.0,78872.0,0.012678]
["bitfinex","BTCUSD",1744049661161,0.11712274,78825.0,78789.0,0.0003362]
["bitfinex","BTCUSD",1744049675437,0.25363,78855.0,78852.0,0.266317]
["bitfinex","BTCUSD",1744049725318,0.001,78753.0,78745.0,0.253982]
["bitfinex","BTCUSD",1744049744417,0.012695,78771.0,78750.0,0.01251399]
["bitfinex","BTCUSD",1744049791282,0.00212664,78989.0,78985.0,0.002]
["bitfinex","BTCUSD",1744049803565,0.18304,78949.0,78948.0,0.012666]
["bitfinex","BTCUSD",1744049859351,0.18712,78982.0,78972.0,0.1293887]
["bitfinex","BTCUSD",1744049903646,8.775e-05,79124.0,79123.0,0.7594209]
["bitfinex","BTCUSD",1744049931387,0.202258,79249.0,79248.0,0.02365195]
["bitfinex","BTCUSD",1744049989662,0.13,79219.0,79209.0,0.252496]
["bitfinex","BTCUSD",1744050003062,0.002,79229.0,79228.0,0.3944457]
["bitfinex","BTCUSD",1744050058865,0.605419,79120.0,79118.0,4e-07]
["bitfinex","BTCUSD",1744050078808,0.252783,79119.0,79118.0,0.00963484]
["bitfinex","BTCUSD",1744050121375,0.265341,79144.0,79139.0,0.253719]
["bitfinex","BTCUSD",1744050143795,0.99928,79291.0,79289.0,0.252238]
["bitfinex","BTCUSD",1744050215771,0.74685322,79032.0,79031.0,2e-07]
["bitfinex","BTCUSD",1744050231757,0.012656,79011.0,79008.0,0.00042031]
["bitfinex","BTCUSD",1744050301103,0.18288,79077.0,79076.0,0.012646]
["bitfinex","BTCUSD",1744050346597,0.5783317,78952.0,78951.0,6e-07]
["bitfinex","BTCUSD",1744050388229,0.02359912,78770.0,78766.0,0.01282162]
["bitfinex","BTCUSD",1744050441752,0.60678,78716.0,78715.0,0.0003358]
["bitfinex","BTCUSD",1744050473739,0.02405675,78696.0,78695.0,0.40348855]
["bitfinex","BTCUSD",1744050553862,0.267114,78618.0,78614.0,0.00012698]
["bitfinex","BTCUSD",1744050571808,0.361742,78639.0,78638.0,0.00012721]
["bitfinex","BTCUSD",1744050615122,0.012724,78591.0,78584.0,0.12951834]
["bitfinex","BTCUSD",1744050636331,0.46609223,78552.0,78539.0,8e-05]
["bitfinex","BTCUSD",1744050685483,0.0495,78577.0,78561.0,0.01454085]
["bitfinex","BTCUSD",1744050703101,0.254579,78561.0,78560.0,0.1303887]
["bitfinex","BTCUSD",1744050759860,0.271344,78550.0,78549.0,3.4e-07]
["bitfinex","BTCUSD",1744050805880,0.012725,78583.0,78569.0,0.1293887]
["bitfinex","BTCUSD",1744050841668,0.02173,78550.0,78549.0,1.9e-07]
["bitfinex","BTCUSD",1744050894740,0.26716605,78640.0,78639.0,0.1293887]
["bitfinex","BTCUSD",1744050907279,0.0001678,78693.0,78688.0,0.266876]
["bitfinex","BTCUSD",1744050970535,0.266611,78766.0,78765.0,0.1293887]
["bitfinex","BTCUSD",1744050997232,0.002,78809.0,78791.0,0.41045655]
["bitfinex","BTCUSD",1744051034668,0.012686,78826.0,78790.0,0.52663673]
["bitfinex","BTCUSD",1744051072183,0.26626,78870.0,78869.0,0.1293887]
["bitfinex","BTCUSD",1744051130111,0.01309707,78901.0,78900.0,0.56744996]
["bitfinex","BTCUSD",1744051148054,0.8075837,78830.0,78829.0,0.00012728]
["bitfinex","BTCUSD",1744051202319,0.012682,78847.0,78842.0,0.1293887]
["bitfinex","BTCUSD",1744051220521,0.012686,78824.0,78814.0,0.012688]
["bitfinex","BTCUSD",1744051259220,8e-05,78965.0,78940.0,0.266023]
["bitfinex","BTCUSD",1744051322183,0.265771,79015.0,79014.0,0.14112256]
["bitfinex","BTCUSD",1744051349740,0.267916,78972.0,78971.0,5.5e-07]
["bitfinex","BTCUSD",1744051412701,0.253578,78871.0,78870.0,0.0013356]
["bitfinex","BTCUSD",1744051432554,0.253479,78902.0,78899.0,0.1293887]
["bitfinex","BTCUSD",1744051466898,0.253321,78951.0,78950.0,0.00212657]
["bitfinex","BTCUSD",1744051511677,0.012696,78760.0,78756.0,0.00012686]
["bitfinex","BTCUSD",1744051568383,0.0001262,78694.0,78693.0,0.266859]
["bitfinex","BTCUSD",1744051586722,0.253865,78782.0,78769.0,0.0001268]
["bitfinex","BTCUSD",1744051639520,2e-07,78867.0,78862.0,0.0911]
["bitfinex","BTCUSD",1744051662231,0.2537,78833.0,78831.0,0.1293887]
["bitfinex","BTCUSD",1744051712397,0.7653888,78670.0,78669.0,0.0001269]
["bitfinex","BTCUSD",1744051795348,0.266675,78747.0,78746.0,0.1313887]
["bitfinex","BTCUSD",1744051817549,0.267008,78649.0,78648.0,0.001]
["bitfinex","BTCUSD",1744051865296,0.012709,78684.0,78675.0,0.01271]
["bitfinex","BTCUSD",1744051892883,0.52721432,78512.0,78509.0,0.267484]
["bitfinex","BTCUSD",1744051923895,0.01286219,78521.0,78504.0,0.17724]
["bitfinex","BTCUSD",1744051969761,0.35274,78492.0,78491.0,0.00242387]
["bitfinex","BTCUSD",1744052046033,0.622535,78494.0,78493.0,0.00100062]
["bitfinex","BTCUSD",1744052067779,0.607808,78414.0,78413.0,0.000336]
["bitfinex","BTCUSD",1744052164777,0.01276,78366.0,78356.0,0.255244]
["bitfinex","BTCUSD",1744052180454,0.764571,78301.0,78293.0,0.255449]
["bitfinex","BTCUSD",1744052226211,0.255465,78289.0,78284.0,0.268254]
["bitfinex","BTCUSD",1744052321011,0.00042314,78468.0,78467.0,0.56493557]
["bitfinex","BTCUSD",1744052341011,0.254864,78473.0,78471.0,0.01991887]
["bitfinex","BTCUSD",1744052405772,0.352743,78469.0,78468.0,0.01991887]
["bitfinex","BTCUSD",1744052428892,8.113e-05,78840.0,78835.0,0.012684]
["bitfinex","BTCUSD",1744052451801,0.014688,78809.0,78801.0,0.05]
["bitfinex","BTCUSD",1744052491826,0.254278,78654.0,78653.0,0.1793887]
["bitfinex","BTCUSD",1744052540279,0.267039,78640.0,78639.0,0.14392955]
["bitfinex","BTCUSD",1744052558963,0.266963,78663.0,78662.0,0.14392955]
["bitfinex","BTCUSD",1744052625258,0.00012639,78587.0,78579.0,0.012726]
["bitfinex","BTCUSD",1744052639730,0.607453,78518.0,78517.0,8e-07]
["bitfinex","BTCUSD",1744052704418,0.57544915,78590.0,78562.0,0.012728]
["bitfinex","BTCUSD",1744052748176,0.254704,78523.0,78521.0,0.1293887]
["bitfinex","BTCUSD",1744052762246,0.34,78499.0,78484.0,0.1298515]
["bitfinex","BTCUSD",1744052823335,0.255286,78344.0,78341.0,0.00147655]
["bitfinex","BTCUSD",1744052838047,0.00042233,78382.0,78381.0,0.3973097]
["bitfinex","BTCUSD",1744052863920,0.00029492,78435.0,78432.0,0.254996]
["bitfinex","BTCUSD",1744052904711,0.00012692,78431.0,78415.0,0.012752]
["bitfinex","BTCUSD",1744052967135,0.01125448,78368.0,78367.0,0.01276]
["bitfinex","BTCUSD",1744052983609,0.5906738,78326.0,78311.0,0.002]
["bitfinex","BTCUSD",1744053028964,0.012772,78291.0,78277.0,0.012775]
["bitfinex","BTCUSD",1744053048494,0.255365,78319.0,78311.0,0.255391]
["bitfinex","BTCUSD",1744053104928,0.012771,78300.0,78285.0,0.17468]
["bitfinex","BTCUSD",1744053147301,0.0001678,78320.0,78302.0,0.28273285]
["bitfinex","BTCUSD",1744053163560,9e-07,78329.0,78326.0,0.255343]
["bitfinex","BTCUSD",1744053215645,0.01276,78369.0,78363.0,0.012761]
["bitfinex","BTCUSD",1744053231280,0.0001681,78373.0,78370.0,0.255196]
["bitfinex","BTCUSD",1744053295879,0.25541,78306.0,78302.0,0.26819]
["bitfinex","BTCUSD",1744053310109,0.655646,78257.0,78245.0,0.000336]
["bitfinex","BTCUSD",1744053360733,0.012788,78196.0,78191.0,0.002]
["bitfinex","BTCUSD",1744053377314,0.255852,78171.0,78165.0,0.012793]
["bitfinex","BTCUSD",1744053423695,0.012749,78434.0,78416.0,0.255047]
["bitfinex","BTCUSD",1744053443001,0.254992,78434.0,78431.0,0.254999]
["bitfinex","BTCUSD",1744053495578,0.254864,78473.0,78467.0,0.012744]
["bitfinex","BTCUSD",1744053528746,0.0001679,78563.0,78562.0,0.267304]
["bitfinex","BTCUSD",1744053548591,0.012726,78577.0,78572.0,0.012727]
["bitfinex","BTCUSD",1744053603243,0.0001677,78563.0,78562.0,0.012728]
["bitfinex","BTCUSD",1744053622708,0.0463,78645.0,78641.0,0.012716]
["bitfinex","BTCUSD",1744053683305,0.254959,78445.0,78441.0,0.254966]
["bitfinex","BTCUSD",1744053699085,0.254816,78488.0,78480.0,0.012742]
["bitfinex","BTCUSD",1744053750418,0.86887624,78630.0,78619.0,0.254391]
["bitfinex","BTCUSD",1744053765658,0.7818417,78577.0,78570.0,9.3e-07]
["bitfinex","BTCUSD",1744053820045,0.267525,78497.0,78496.0,0.4144]
["bitfinex","BTCUSD",1744053836292,0.254741,78512.0,78508.0,0.1293887]
["bitfinex","BTCUSD",1744053887912,0.254991,78435.0,78426.0,0.255015]
["bitfinex","BTCUSD",1744053899765,0.0001381,78402.0,78401.0,0.14669344]
["bitfinex","BTCUSD",1744053948427,0.255134,78391.0,78387.0,0.0003356]
["bitfinex","BTCUSD",1744054011770,0.4713887,78277.0,78276.0,0.0003362]
["bitfinex","BTCUSD",1744054033226,3.4e-07,78240.0,78239.0,0.268407]
["bitfinex","BTCUSD",1744054086849,0.012769,78309.0,78281.0,0.342]
["bitfinex","BTCUSD",1744054101008,0.004,78325.0,78319.0,0.012768]
["bitfinex","BTCUSD",1744054153660,0.268035,78348.0,78344.0,0.255282]
["bitfinex","BTCUSD",1744054166605,0.255281,78345.0,78341.0,0.002]
["bitfinex","BTCUSD",1744054216785,9e-07,78341.0,78340.0,0.268061]
["bitfinex","BTCUSD",1744054228762,0.012757,78385.0,78373.0,0.012759]
["bitfinex","BTCUSD",1744054283523,0.254782,78499.0,78494.0,0.254795]
["bitfinex","BTCUSD",1744054296784,0.012739,78496.0,78485.0,0.012741]
["bitfinex","BTCUSD",1744054338575,0.19623311,78585.0,78577.0,0.012726]
["bitfinex","BTCUSD",1744054389250,3e-07,78699.0,78698.0,0.4316473]
["bitfinex","BTCUSD",1744054410814,0.254138,78698.0,78694.0,0.266855]
["bitfinex","BTCUSD",1744054467132,0.17128,78712.0,78705.0,0.254112]
["bitfinex","BTCUSD",1744054486454,0.01225423,78731.0,78718.0,0.012703]
["bitfinex","BTCUSD",1744054529242,0.52541801,78683.0,78682.0,0.266896]
["bitfinex","BTCUSD",1744054542555,0.012701,78729.0,78716.0,0.02036241]
["bitfinex","BTCUSD",1744054592935,1.00712,78680.0,78676.0,0.01271]
["bitfinex","BTCUSD",1744054608980,0.012714,78653.0,78645.0,0.0492]
["bitfinex","BTCUSD",1744054653235,0.000168,78820.0,78818.0,0.253748]
["bitfinex","BTCUSD",1744054675061,0.253724,78826.0,78822.0,0.266422]
["bitfinex","BTCUSD",1744054724106,0.012695,78766.0,78761.0,0.002]
["bitfinex","BTCUSD",1744054785285,0.1674931,78672.0,78663.0,0.000336]
["bitfinex","BTCUSD",1744054806008,0.1706,78627.0,78626.0,0.254368]
["bitfinex","BTCUSD",1744054856607,0.60022541,78439.0,78438.0,0.0003362]
["bitfinex","BTCUSD",1744054892885,0.05529645,78369.0,78368.0,0.0166179]
["bitfinex","BTCUSD",1744054943060,0.02,78261.0,78252.0,0.012779]
["bitfinex","BTCUSD",1744054961275,0.02,78197.0,78194.0,0.0020672]
["bitfinex","BTCUSD",1744055013990,0.268538,78201.0,78200.0,0.0003356]
["bitfinex","BTCUSD",1744055030431,0.3979537,78193.0,78189.0,0.0003358]
["bitfinex","BTCUSD",1744055103154,0.92397055,78101.0,78100.0,4.6e-07]
["bitfinex","BTCUSD",1744055124535,0.26873093,78129.0,78122.0,0.0128]
["bitfinex","BTCUSD",1744055182742,0.8962237,78102.0,78101.0,0.002]
["bitfinex","BTCUSD",1744055231156,0.012792,78168.0,78157.0,0.012794]
["bitfinex","BTCUSD",1744055243917,0.256046,78111.0,78097.0,0.256091]
["bitfinex","BTCUSD",1744055290865,0.1293887,78101.0,78084.0,0.00256094]
["bitfinex","BTCUSD",1744055303706,0.53264953,78170.0,78138.0,0.0459]
["bitfinex","BTCUSD",1744055349059,0.012772,78291.0,78256.0,0.0499]
["bitfinex","BTCUSD",1744055366929,0.0001675,78311.0,78301.0,0.81067351]
["bitfinex","BTCUSD",1744055412413,0.256003,78124.0,78118.0,0.268821]
["bitfinex","BTCUSD",1744055425606,0.002,78148.0,78147.0,0.01535496]
["bitfinex","BTCUSD",1744055464371,0.34,78083.0,78081.0,0.25614]
["bitfinex","BTCUSD",1744055485281,0.000168,78204.0,78198.0,0.012788]
["bitfinex","BTCUSD",1744055531134,0.34,78143.0,78136.0,0.012798]
["bitfinex","BTCUSD",1744055576375,0.255682,78224.0,78221.0,0.255684]
["bitfinex","BTCUSD",1744055588958,0.012783,78226.0,78216.0,0.255701]
["bitfinex","BTCUSD",1744055642527,0.005,78102.0,78084.0,0.256134]
["bitfinex","BTCUSD",1744055652950,0.255998,78126.0,78122.0,0.256008]
["bitfinex","BTCUSD",1744055705564,8e-07,78336.0,78335.0,0.01531768]
["bitfinex","BTCUSD",1744055725256,0.002,78419.0,78409.0,0.012753]
["bitfinex","BTCUSD",1744055775654,0.05,78328.0,78326.0,0.0053352]
["bitfinex","BTCUSD",1744055797364,0.012768,78319.0,78309.0,0.255392]
["bitfinex","BTCUSD",1744055839955,0.255578,78254.0,78250.0,0.255591]
["bitfinex","BTCUSD",1744055866096,0.34,78252.0,78245.0,0.01278]
["bitfinex","BTCUSD",1744055927496,0.0356648,78228.0,78227.0,0.0023354]
["bitfinex","BTCUSD",1744055976813,0.256171,78073.0,78066.0,0.256191]
["bitfinex","BTCUSD",1744055992594,0.2562,78064.0,78058.0,0.256219]
["bitfinex","BTCUSD",1744056040909,0.02370322,78150.0,78148.0,0.255923]
["bitfinex","BTCUSD",1744056051677,0.255939,78144.0,78136.0,0.429163]
["bitfinex","BTCUSD",1744056104685,0.012793,78164.0,78153.0,0.0043352]
["bitfinex","BTCUSD",1744056125634,0.0001676,78190.0,78187.0,0.255796]
["bitfinex","BTCUSD",1744056196366,0.012767,78323.0,78316.0,0.012768]
["bitfinex","BTCUSD",1744056221157,0.267928,78379.0,78378.0,0.005]
["bitfinex","BTCUSD",1744056260166,0.268102,78328.0,78327.0,0.000335]
["bitfinex","BTCUSD",1744056298046,0.2551876,78374.0,78366.0,0.255211]
["bitfinex","BTCUSD",1744056356771,0.7374367,78344.0,78343.0,0.0003358]
["bitfinex","BTCUSD",1744056407389,0.012754,78405.0,78396.0,0.012755]
["bitfinex","BTCUSD",1744056429173,0.012751,78422.0,78393.0,0.0003356]
["bitfinex","BTCUSD",1744056478668,0.255031,78422.0,78418.0,0.25504]
["bitfinex","BTCUSD",1744056523606,0.0001679,78441.0,78440.0,0.007]
["bitfinex","BTCUSD",1744056563036,0.0001678,78456.0,78455.0,0.85376059]
["bitfinex","BTCUSD",1744056585389,0.254764,78504.0,78502.0,0.25477]
["bitfinex","BTCUSD",1744056645793,0.0001679,78474.0,78473.0,0.6840051]
["bitfinex","BTCUSD",1744056667477,0.254748,78509.0,78508.0,0.003]
["bitfinex","BTCUSD",1744056709307,0.254806,78491.0,78488.0,0.26665803]
["bitfinex","BTCUSD",1744056758726,0.35771805,78375.0,78372.0,0.02366486]
["bitfinex","BTCUSD",1744056854269,0.001,78293.0,78292.0,0.255789]
["bitfinex","BTCUSD",1744056887771,0.255682,78222.0,78220.0,0.255768]
["bitfinex","BTCUSD",1744056967512,0.012764,78342.0,78339.0,0.00875134]
["bitfinex","BTCUSD",1744057017787,0.0001678,78416.0,78412.0,0.012753]
["bitfinex","BTCUSD",1744057059643,5e-07,78465.0,78464.0,0.267637]
["bitfinex","BTCUSD",1744057103844,0.0001675,78475.0,78472.0,0.012743]
["bitfinex","BTCUSD",1744057124144,0.254844,78480.0,78475.0,0.267598]
["bitfinex","BTCUSD",1744057196470,0.594696,78525.0,78522.0,0.254705]
["bitfinex","BTCUSD",1744057215158,0.254677,78531.0,78528.0,0.254686]
["bitfinex","BTCUSD",1744057324490,6e-07,78596.0,78595.0,0.2790908]
["bitfinex","BTCUSD",1744057329778,0.254482,78591.0,78587.0,0.254493]
["bitfinex","BTCUSD",1744057402147,0.26756419,78610.0,78609.0,0.4165121]
["bitfinex","BTCUSD",1744057474997,0.85093547,78515.0,78514.0,6e-07]
["bitfinex","BTCUSD",1744057600114,0.7370337,78462.0,78461.0,0.003]
["bitfinex","BTCUSD",1744057682009,0.000168,78574.0,78573.0,0.267267]
["bitfinex","BTCUSD",1744057743628,0.0498,78619.0,78618.0,0.42450785]
["bitfinex","BTCUSD",1744057819000,0.266815,78706.0,78705.0,0.41135885]
["bitfinex","BTCUSD",1744057854475,0.00012677,78758.0,78757.0,0.266642]
["bitfinex","BTCUSD",1744057933940,0.40733797,78894.0,78893.0,0.38676252]
["bitfinex","BTCUSD",1744057954983,0.26574404,78869.0,78864.0,0.253597]
["bitfinex","BTCUSD",1744058051044,0.253263,78970.0,78966.0,0.253271]
["bitfinex","BTCUSD",1744058056736,0.25627,78967.0,78964.0,0.253279]
["bitfinex","BTCUSD",1744058141367,0.34,78892.0,78888.0,0.30446169]
["bitfinex","BTCUSD",1744058161388,0.15956,78909.0,78908.0,0.012672]
["bitfinex","BTCUSD",1744058237032,0.253303,78957.0,78953.0,0.253314]
["bitfinex","BTCUSD",1744058321119,0.91782012,78933.0,78932.0,0.00042175]
["bitfinex","BTCUSD",1744058388146,0.7356657,78865.0,78856.0,0.30298111]
["bitfinex","BTCUSD",1744058456841,0.0001682,78897.0,78896.0,0.017674]
["bitfinex","BTCUSD",1744058481933,0.0001679,78966.0,78964.0,0.6422188]
["bitfinex","BTCUSD",1744058567058,0.3951597,79015.0,79014.0,0.046881]
["bitfinex","BTCUSD",1744058609699,0.0001272,79068.0,79067.0,0.3989857]
["bitfinex","BTCUSD",1744058712750,0.936418,79071.0,79070.0,0.04702175]
["bitfinex","BTCUSD",1744058733949,0.27666877,79047.0,79046.0,0.06082191]
["bitfinex","BTCUSD",1744058821060,0.0046169,79099.0,79098.0,0.45193928]
["bitfinex","BTCUSD",1744058849291,0.012643,79090.0,79080.0,0.012645]
["bitfinex","BTCUSD",1744058962930,0.253196,78990.0,78986.0,0.25633429]
["bitfinex","BTCUSD",1744059077915,0.25329,78961.0,78957.0,0.2533]
["bitfinex","BTCUSD",1744059153096,0.012656,79008.0,79004.0,0.00012634]
["bitfinex","BTCUSD",1744059219000,0.265967,78957.0,78956.0,0.00046222]
["bitfinex","BTCUSD",1744059241022,0.253329,78949.0,78945.0,0.253338]
["bitfinex","BTCUSD",1744059332635,0.616112,78914.0,78913.0,0.00012667]
["bitfinex","BTCUSD",1744059357376,0.26622,78882.0,78881.0,0.00242106]
["bitfinex","BTCUSD",1744059473032,0.253788,78806.0,78802.0,0.2541352]
["bitfinex","BTCUSD",1744059486880,0.253787,78806.0,78804.0,0.003]
["bitfinex","BTCUSD",1744059584017,0.0001679,78920.0,78919.0,0.97366184]
["bitfinex","BTCUSD",1744059608394,0.253381,78933.0,78929.0,0.253386]
["bitfinex","BTCUSD",1744059718510,0.90769939,78857.0,78856.0,0.0004626]
["bitfinex","BTCUSD",1744059890536,0.03542166,78853.0,78847.0,0.30075]
["bitfinex","BTCUSD",1744059968635,0.30006252,78742.0,78741.0,0.000168]
["bitfinex","BTCUSD",1744060098081,0.26673,78731.0,78725.0,0.254046]
["bitfinex","BTCUSD",1744060140586,0.26875,78725.0,78724.0,0.01642195]
["bitfinex","BTCUSD",1744060259985,0.00042298,78839.0,78838.0,0.266368]
["bitfinex","BTCUSD",1744060308112,0.00012672,78864.0,78863.0,0.01368]
["bitfinex","BTCUSD",1744060437713,8e-07,79021.0,79020.0,0.86868455]
["bitfinex","BTCUSD",1744060474034,0.252975,79059.0,79054.0,0.25299]
["bitfinex","BTCUSD",1744060636216,0.252722,79139.0,79136.0,0.252728]
["bitfinex","BTCUSD",1744060665114,0.252655,79160.0,79157.0,0.252662]
["bitfinex","BTCUSD",1744060767407,0.252538,79196.0,79185.0,0.012628]
["bitfinex","BTCUSD",1744060887175,0.41842123,79092.0,79091.0,0.00212629]
["bitfinex","BTCUSD",1744060959156,1.42951617,79012.0,79011.0,2.3e-07]
["bitfinex","BTCUSD",1744061097855,0.001,78989.0,78987.0,0.265863]
["bitfinex","BTCUSD",1744061143491,0.00542024,79025.0,79024.0,0.265741]
["bitfinex","BTCUSD",1744061289763,0.70231775,78866.0,78865.0,0.00075842]
["bitfinex","BTCUSD",1744061345004,0.005,78863.0,78862.0,0.313887]
["bitfinex","BTCUSD",1744061480802,0.27780394,78929.0,78928.0,0.00046246]
["bitfinex","BTCUSD",1744061568596,0.17318377,78906.0,78905.0,1e-08]
["bitfinex","BTCUSD",1744061696248,1.01654908,78930.0,78929.0,2e-07]
["bitfinex","BTCUSD",1744061737967,0.30165172,78915.0,78911.0,0.002]
["bitfinex","BTCUSD",1744061892167,1.06731469,78890.0,78889.0,0.054]
["bitfinex","BTCUSD",1744061921355,0.34,78878.0,78877.0,0.012677]
["bitfinex","BTCUSD",1744062006854,0.003,78869.0,78868.0,0.266477]
["bitfinex","BTCUSD",1744062124006,5.7e-07,78936.0,78935.0,0.5624567]
["bitfinex","BTCUSD",1744062181734,0.26822028,79008.0,79002.0,0.265812]
["bitfinex","BTCUSD",1744062285842,0.253159,79002.0,79000.0,0.008]
["bitfinex","BTCUSD",1744062323491,0.000168,79062.0,79061.0,0.265617]
["bitfinex","BTCUSD",1744062434110,0.595451,79223.0,79222.0,0.147]
["bitfinex","BTCUSD",1744062505843,8e-07,79260.0,79259.0,0.6057047]
["bitfinex","BTCUSD",1744062611062,0.76882155,79277.0,79276.0,4.211e-05]
["bitfinex","BTCUSD",1744062644759,0.252293,79273.0,79270.0,0.0451]
["bitfinex","BTCUSD",1744062733085,0.264302,79455.0,79454.0,0.003]
["bitfinex","BTCUSD",1744062753059,0.251811,79425.0,79423.0,0.009]
["bitfinex","BTCUSD",1744062836217,0.001,79438.0,79434.0,0.251781]
["bitfinex","BTCUSD",1744062930001,0.264345,79442.0,79437.0,0.25177]
["bitfinex","BTCUSD",1744062964266,0.251624,79484.0,79479.0,0.1786887]
["bitfinex","BTCUSD",1744063047347,0.73750258,79409.0,79408.0,6.20240611]
["bitfinex","BTCUSD",1744063083998,0.349,79383.0,79382.0,0.0023364]
["bitfinex","BTCUSD",1744063181528,0.000337,79224.0,79223.0,0.09834222]
["bitfinex","BTCUSD",1744063203095,0.000337,79256.0,79249.0,0.012618]
["bitfinex","BTCUSD",1744063277849,0.34,79337.0,79333.0,0.1293887]
["bitfinex","BTCUSD",1744063298597,0.251993,79367.0,79354.0,0.472454]
["bitfinex","BTCUSD",1744063385865,0.81782693,79242.0,79241.0,0.004]
["bitfinex","BTCUSD",1744063403271,0.264996,79246.0,79241.0,0.0483]
["bitfinex","BTCUSD",1744063500318,0.0003368,79261.0,79258.0,0.060517]
["bitfinex","BTCUSD",1744063621239,0.251987,79369.0,79365.0,0.54878839]
["bitfinex","BTCUSD",1744063646566,0.3526,79360.0,79354.0,0.264633]
["bitfinex","BTCUSD",1744063757150,0.26465202,79476.0,79471.0,0.1293887]
["bitfinex","BTCUSD",1744063804832,0.264125,79508.0,79503.0,0.3809487]
["bitfinex","BTCUSD",1744063920360,0.251507,79521.0,79519.0,0.1403887]
["bitfinex","BTCUSD",1744063963923,0.60627152,79504.0,79503.0,4.222e-05]
["bitfinex","BTCUSD",1744064057234,0.263794,79608.0,79603.0,0.251246]
["bitfinex","BTCUSD",1744064078560,0.2638,79606.0,79604.0,0.1303887]
["bitfinex","BTCUSD",1744064218418,0.02571213,79632.0,79631.0,0.17663092]
["bitfinex","BTCUSD",1744064251262,0.002,79679.0,79678.0,1.07670134]
["bitfinex","BTCUSD",1744064343729,0.344,79689.0,79688.0,0.1288887]
["bitfinex","BTCUSD",1744064502328,0.95097261,79741.0,79740.0,6.6e-07]
["bitfinex","BTCUSD",1744064532250,0.34,79699.0,79698.0,0.15]
["bitfinex","BTCUSD",1744064658397,0.003,79743.0,79742.0,0.3927367]
["bitfinex","BTCUSD",1744064699275,1e-07,79757.0,79756.0,0.263302]
["bitfinex","BTCUSD",1744064800936,0.21445,79808.0,79807.0,0.04486]
["bitfinex","BTCUSD",1744064822188,0.012535,79773.0,79772.0,0.1772887]
["bitfinex","BTCUSD",1744064978352,0.23427278,79797.0,79794.0,0.1403887]
["bitfinex","BTCUSD",1744065057403,0.06172313,79800.0,79799.0,0.3935487]
["bitfinex","BTCUSD",1744065163788,0.012542,79732.0,79726.0,0.1293887]
["bitfinex","BTCUSD",1744065193883,0.012542,79726.0,79725.0,0.0011264]
["bitfinex","BTCUSD",1744065281654,0.01169103,79739.0,79738.0,0.4868507]
["bitfinex","BTCUSD",1744065432059,0.61706623,79722.0,79721.0,0.00404223]
["bitfinex","BTCUSD",1744065471491,0.05,79768.0,79767.0,0.55495555]
["bitfinex","BTCUSD",1744065611637,0.05,79817.0,79816.0,0.15461377]
["bitfinex","BTCUSD",1744065673905,0.342,79811.0,79805.0,0.01295119]
["bitfinex","BTCUSD",1744065797326,0.012514,79910.0,79908.0,0.14717757]
["bitfinex","BTCUSD",1744065814400,2e-07,79937.0,79936.0,0.8204987]
["bitfinex","BTCUSD",1744065967953,0.00312607,79889.0,79888.0,0.262867]
["bitfinex","BTCUSD",1744065992408,0.269788,79912.0,79911.0,0.1293887]
["bitfinex","BTCUSD",1744066129904,0.72223005,79813.0,79812.0,0.00042119]
["bitfinex","BTCUSD",1744066208967,0.34,79909.0,79908.0,0.1419027]
["bitfinex","BTCUSD",1744066299815,0.01,80006.0,80005.0,0.92921179]
["bitfinex","BTCUSD",1744066438437,0.261988,80156.0,80154.0,0.1293887]
["bitfinex","BTCUSD",1744066492350,0.249609,80125.0,80117.0,0.0003366]
["bitfinex","BTCUSD",1744066754837,0.33538577,79976.0,79975.0,8e-08]
["bitfinex","BTCUSD",1744066814347,0.013513,79914.0,79913.0,0.00642096]
["bitfinex","BTCUSD",1744066933211,0.01464326,79889.0,79888.0,0.5507877]
["bitfinex","BTCUSD",1744066959229,0.00212626,79889.0,79888.0,0.5527877]
["bitfinex","BTCUSD",1744067075527,0.11021306,79894.0,79880.0,0.79252255]
["bitfinex","BTCUSD",1744067111638,0.025033,79893.0,79888.0,0.1293887]
["bitfinex","BTCUSD",1744067225224,0.012514,79907.0,79903.0,0.13878738]
["bitfinex","BTCUSD",1744067266289,0.060521,79865.0,79864.0,4e-07]
["bitfinex","BTCUSD",1744067358454,0.00212611,79919.0,79918.0,0.86756676]
["bitfinex","BTCUSD",1744067435761,0.0001681,80035.0,80034.0,0.7595015]
["bitfinex","BTCUSD",1744067546953,0.012512,79919.0,79917.0,0.1293887]
["bitfinex","BTCUSD",1744067704754,0.34,79780.0,79775.0,0.012535]
["bitfinex","BTCUSD",1744067741897,1.07598332,79723.0,79722.0,0.0001682]
["bitfinex","BTCUSD",1744067875436,0.00012614,79700.0,79699.0,0.14444483]
["bitfinex","BTCUSD",1744067942582,0.27495809,79766.0,79765.0,0.42553381]
["bitfinex","BTCUSD",1744068021367,0.002,79829.0,79826.0,0.14442074]
["bitfinex","BTCUSD",1744068050534,0.02340999,79837.0,79836.0,0.1419137]
["bitfinex","BTCUSD",1744068129521,0.15552,79823.0,79815.0,0.012528]
["bitfinex","BTCUSD",1744068153885,0.012533,79786.0,79785.0,0.000336]
["bitfinex","BTCUSD",1744068209839,0.012542,79731.0,79726.0,0.0452]
["bitfinex","BTCUSD",1744068253415,0.250805,79743.0,79740.0,0.0479]
["bitfinex","BTCUSD",1744068343469,0.001,79739.0,79738.0,0.3927507]
["bitfinex","BTCUSD",1744068428928,0.02329889,79768.0,79767.0,0.263263]
["bitfinex","BTCUSD",1744068448683,0.04396818,79732.0,79728.0,0.012542]
["bitfinex","BTCUSD",1744068540715,0.03494596,79776.0,79775.0,0.1393887]
["bitfinex","BTCUSD",1744068602114,0.012528,79821.0,79808.0,0.000336]
["bitfinex","BTCUSD",1744068651707,0.250368,79883.0,79877.0,0.013519]
["bitfinex","BTCUSD",1744068672716,0.250337,79893.0,79887.0,0.262869]
["bitfinex","BTCUSD",1744068745078,0.54922378,79754.0,79753.0,0.00042016]
["bitfinex","BTCUSD",1744068769286,0.04375623,79720.0,79719.0,0.0001685]
["bitfinex","BTCUSD",1744068882930,0.250848,79730.0,79724.0,0.004]
["bitfinex","BTCUSD",1744068897609,0.01263092,79737.0,79734.0,0.012541]
["bitfinex","BTCUSD",1744068959498,0.251141,79637.0,79633.0,0.1761887]
["bitfinex","BTCUSD",1744069029694,0.263814,79602.0,79596.0,0.0476]
["bitfinex","BTCUSD",1744069046768,0.013,79623.0,79619.0,0.012559]
["bitfinex","BTCUSD",1744069153945,0.012,79482.0,79481.0,0.02079941]
["bitfinex","BTCUSD",1744069209598,0.352585,79458.0,79455.0,0.00709833]
["bitfinex","BTCUSD",1744069283501,0.013598,79372.0,79371.0,0.6026]
["bitfinex","BTCUSD",1744069312155,0.25261282,79408.0,79407.0,0.001]
["bitfinex","BTCUSD",1744069387736,0.009,79303.0,79298.0,0.01261]
["bitfinex","BTCUSD",1744069409755,0.0003364,79327.0,79326.0,0.4600187]
["bitfinex","BTCUSD",1744069557484,0.0003366,79370.0,79369.0,0.009]
["bitfinex","BTCUSD",1744069567939,0.3526,79365.0,79359.0,0.264616]
["bitfinex","BTCUSD",1744069643935,0.001,79256.0,79254.0,0.002]
["bitfinex","BTCUSD",1744069720366,0.0003366,79321.0,79320.0,0.84545221]
["bitfinex","BTCUSD",1744069743695,0.0003366,79342.0,79341.0,0.39095372]
["bitfinex","BTCUSD",1744069825032,0.012594,79397.0,79385.0,0.251935]
["bitfinex","BTCUSD",1744069862473,0.26471,79332.0,79327.0,0.012606]
["bitfinex","BTCUSD",1744069916188,0.36715485,79276.0,79275.0,0.0002958]
["bitfinex","BTCUSD",1744069942733,0.7894572,79269.0,79268.0,0.0001678]
["bitfinex","BTCUSD",1744070061116,0.002,79225.0,79224.0,0.1450107]
["bitfinex","BTCUSD",1744070092955,0.02311107,79280.0,79275.0,0.012614]
["bitfinex","BTCUSD",1744070162085,0.74907755,79201.0,79200.0,0.00047518]
["bitfinex","BTCUSD",1744070178029,0.79014551,79122.0,79121.0,0.003]
["bitfinex","BTCUSD",1744070180071,0.52473351,79122.0,79121.0,0.003]
["bitfinex","BTCUSD",1744070180282,0.38080396,79122.0,79121.0,0.27412187]
["bitfinex","BTCUSD",1744070180590,0.38080396,79122.0,79121.0,0.00870687]
["bitfinex","BTCUSD",1744070181005,0.04080396,79122.0,79121.0,0.02134487]
["bitfinex","BTCUSD",1744070181347,0.009,79122.0,79121.0,0.02019768]
["bitfinex","BTCUSD",1744070181586,0.02280396,79134.0,79133.0,0.012636]
["bitfinex","BTCUSD",1744070181787,0.012637,79131.0,79124.0,0.265403]
["bitfinex","BTCUSD",1744070181987,0.28818596,79131.0,79121.0,0.25726047]
["bitfinex","BTCUSD",1744070182301,0.352637,79130.0,79124.0,0.00263146]
["bitfinex","BTCUSD",1744070182519,0.02280396,79130.0,79129.0,0.012637]
["bitfinex","BTCUSD",1744070182720,0.02280396,79130.0,79129.0,0.14455281]
["bitfinex","BTCUSD",1744070182924,0.02280396,79130.0,79129.0,0.14464961]
["bitfinex","BTCUSD",1744070183049,0.34,79148.0,79142.0,0.012635]
["bitfinex","BTCUSD",1744070183254,0.34,79148.0,79140.0,0.252715]
["bitfinex","BTCUSD",1744070183564,0.03426083,79147.0,79143.0,0.00262388]
["bitfinex","BTCUSD",1744070183764,0.02284056,79146.0,79143.0,0.265342]
["bitfinex","BTCUSD",1744070183965,0.01142027,79147.0,79146.0,0.012634]
["bitfinex","BTCUSD",1744070184324,0.03427424,79147.0,79146.0,0.01525668]
["bitfinex","BTCUSD",1744070185287,0.03185397,79147.0,79146.0,0.01625668]
["bitfinex","BTCUSD",1744070187189,0.03430688,79147.0,79146.0,0.01525668]
["bitfinex","BTCUSD",1744070187563,0.05230688,79147.0,79146.0,0.01625668]
["bitfinex","BTCUSD",1744070188061,0.05230688,79147.0,79146.0,0.01525668]
["bitfinex","BTCUSD",1744070188356,0.06130688,79147.0,79146.0,0.01625668]
["bitfinex","BTCUSD",1744070189746,0.06130688,79147.0,79146.0,0.013634]
["bitfinex","BTCUSD",1744070199256,0.03845291,79147.0,79146.0,0.013634]
["bitfinex","BTCUSD",1744070199808,0.027,79147.0,79146.0,0.013634]
["bitfinex","BTCUSD",1744070200106,0.03852582,79147.0,79146.0,0.013634]
["bitfinex","BTCUSD",1744070200400,0.0615773,79147.0,79146.0,0.013634]
["bitfinex","BTCUSD",1744070202398,0.0615773,79147.0,79146.0,0.1430227]
["bitfinex","BTCUSD",1744070207026,0.0615773,79147.0,79146.0,0.001]
["bitfinex","BTCUSD",1744070207027,0.0742113,79147.0,79146.0,0.001]
["bitfinex","BTCUSD",1744070207603,0.4142113,79147.0,79146.0,0.001]
["bitfinex","BTCUSD",1744070209112,0.0615773,79147.0,79146.0,0.001]
["bitfinex","BTCUSD",1744070209325,0.0615773,79147.0,79143.0,0.265341]
["bitfinex","BTCUSD",1744070209679,0.02305148,79146.0,79140.0,0.012635]
["bitfinex","BTCUSD",1744070209883,0.02305148,79146.0,79143.0,0.012635]
["bitfinex","BTCUSD",1744070210288,0.0345773,79145.0,79143.0,0.012635]
["bitfinex","BTCUSD",1744070210497,0.0345773,79145.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744070210740,0.01152582,79145.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744070210954,0.03467066,79145.0,79144.0,0.012635]
["bitfinex","BTCUSD",1744070211562,0.03467066,79145.0,79143.0,0.26634]
["bitfinex","BTCUSD",1744070211761,0.03467066,79145.0,79143.0,0.26534]
["bitfinex","BTCUSD",1744070211966,0.03467066,79145.0,79141.0,0.3821017]
["bitfinex","BTCUSD",1744070212203,0.03467066,79145.0,79144.0,0.011]
["bitfinex","BTCUSD",1744070212204,0.01352582,79145.0,79144.0,0.011]
["bitfinex","BTCUSD",1744070212745,0.0376981,79145.0,79144.0,0.011]
["bitfinex","BTCUSD",1744070212976,0.0366981,79145.0,79144.0,0.009]
["bitfinex","BTCUSD",1744070213403,0.0356981,79145.0,79143.0,0.002]
["bitfinex","BTCUSD",1744070213739,0.01152582,79144.0,79143.0,0.002]
["bitfinex","BTCUSD",1744070213970,0.3746981,79144.0,79143.0,0.002]
["bitfinex","BTCUSD",1744070214690,0.3746981,79144.0,79143.0,0.00510886]
["bitfinex","BTCUSD",1744070214913,0.0356981,79144.0,79143.0,0.00172971]
["bitfinex","BTCUSD",1744070215356,0.0446981,79144.0,79141.0,0.265347]
["bitfinex","BTCUSD",1744070215606,0.0536981,79144.0,79143.0,0.00511773]
["bitfinex","BTCUSD",1744070216476,0.3936981,79144.0,79143.0,0.00511773]
["bitfinex","BTCUSD",1744070216716,0.3846981,79144.0,79143.0,0.00511773]
["bitfinex","BTCUSD",1744070216945,0.3936981,79144.0,79143.0,0.265342]
["bitfinex","BTCUSD",1744070217437,0.3746981,79144.0,79143.0,0.27045973]
["bitfinex","BTCUSD",1744070217634,0.0436981,79144.0,79143.0,0.27045973]
["bitfinex","BTCUSD",1744070217773,0.0526981,79144.0,79143.0,0.27045973]
["bitfinex","BTCUSD",1744070218276,0.0616981,79144.0,79143.0,0.27045973]
["bitfinex","BTCUSD",1744070218877,0.6670361,79144.0,79143.0,0.00511773]
["bitfinex","BTCUSD",1744070219052,0.4016981,79144.0,79143.0,0.00511773]
["bitfinex","BTCUSD",1744070219548,0.4016981,79144.0,79143.0,0.01775273]
["bitfinex","BTCUSD",1744070221288,0.4016981,79144.0,79143.0,0.14714143]
["bitfinex","BTCUSD",1744070221503,0.37852582,79144.0,79143.0,0.14714143]
["bitfinex","BTCUSD",1744070222739,0.03852582,79144.0,79143.0,0.14714143]
["bitfinex","BTCUSD",1744070222939,0.03852582,79144.0,79143.0,0.14966825]
["bitfinex","BTCUSD",1744070223163,8.2e-07,79144.0,79143.0,0.24184143]
["bitfinex","BTCUSD",1744070224020,0.34,79175.0,79168.0,0.265256]
["bitfinex","BTCUSD",1744070224245,0.37360876,79176.0,79170.0,0.012631]
["bitfinex","BTCUSD",1744070224454,0.12100676,79176.0,79170.0,0.265251]
["bitfinex","BTCUSD",1744070224659,0.592605,79175.0,79171.0,0.00336798]
["bitfinex","BTCUSD",1744070225001,0.265241,79173.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744070225211,0.265241,79173.0,79172.0,0.00724497]
["bitfinex","BTCUSD",1744070225416,0.265241,79173.0,79166.0,0.265264]
["bitfinex","BTCUSD",1744070225569,0.012631,79165.0,79152.0,0.252675]
["bitfinex","BTCUSD",1744070225772,0.012632,79160.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744070225980,0.352632,79160.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744070226185,0.352632,79160.0,79154.0,0.252671]
["bitfinex","BTCUSD",1744070226383,0.352632,79160.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744070226582,0.352632,79160.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744070226583,0.605287,79160.0,79154.0,0.012633]
["bitfinex","BTCUSD",1744070226779,0.012632,79159.0,79153.0,0.1420217]
["bitfinex","BTCUSD",1744070227063,0.012632,79159.0,79155.0,0.001]
["bitfinex","BTCUSD",1744070227263,0.34,79157.0,79155.0,0.001]
["bitfinex","BTCUSD",1744070227508,0.34,79157.0,79153.0,0.1420217]
["bitfinex","BTCUSD",1744070228416,0.012632,79159.0,79155.0,0.009]
["bitfinex","BTCUSD",1744070228573,0.34,79158.0,79155.0,0.009]
["bitfinex","BTCUSD",1744070228777,0.34,79158.0,79154.0,0.266304]
["bitfinex","BTCUSD",1744070229381,0.34,79158.0,79154.0,0.265304]
["bitfinex","BTCUSD",1744070229622,0.34,79158.0,79155.0,0.009]
["bitfinex","BTCUSD",1744070229878,0.59266,79158.0,79155.0,0.009]
["bitfinex","BTCUSD",1744070230072,0.59266,79158.0,79153.0,0.1420217]
["bitfinex","BTCUSD",1744070230452,0.59266,79158.0,79154.0,0.009]
["bitfinex","BTCUSD",1744070230776,0.59266,79158.0,79155.0,0.009]
["bitfinex","BTCUSD",1744070230972,0.252665,79156.0,79154.0,0.009]
["bitfinex","BTCUSD",1744070231193,0.25266,79158.0,79154.0,0.009]
["bitfinex","BTCUSD",1744070231395,0.265292,79158.0,79154.0,0.009]
["bitfinex","BTCUSD",1744070231566,0.012632,79158.0,79154.0,0.009]
["bitfinex","BTCUSD",1744070231941,0.012632,79158.0,79154.0,0.018]
["bitfinex","BTCUSD",1744070232409,0.252662,79157.0,79154.0,0.009]
["bitfinex","BTCUSD",1744070232615,0.001,79158.0,79154.0,0.009]
["bitfinex","BTCUSD",1744070233184,0.252644,79163.0,79154.0,0.009]
["bitfinex","BTCUSD",1744070233185,0.34,79162.0,79160.0,0.012632]
["bitfinex","BTCUSD",1744070233386,0.34,79162.0,79160.0,0.265284]
["bitfinex","BTCUSD",1744070233591,0.34,79162.0,79160.0,0.012632]
["bitfinex","BTCUSD",1744070233788,0.34,79162.0,79159.0,0.265288]
["bitfinex","BTCUSD",1744070234026,0.34,79162.0,79157.0,0.012633]
["bitfinex","BTCUSD",1744070234230,0.012632,79164.0,79157.0,0.265295]
["bitfinex","BTCUSD",1744070234422,0.009,79162.0,79160.0,0.001]
["bitfinex","BTCUSD",1744070234907,0.009,79162.0,79161.0,0.252649]
["bitfinex","BTCUSD",1744070235111,0.009,79162.0,79161.0,0.265281]
["bitfinex","BTCUSD",1744070235320,0.009,79162.0,79161.0,0.3946697]
["bitfinex","BTCUSD",1744070235540,0.34,79165.0,79164.0,0.012632]
["bitfinex","BTCUSD",1744070235844,0.34,79165.0,79164.0,0.3946607]
["bitfinex","BTCUSD",1744070235991,0.36315686,79165.0,79164.0,0.3946607]
["bitfinex","BTCUSD",1744070236590,0.03473879,79165.0,79164.0,0.3946607]
["bitfinex","BTCUSD",1744070236799,0.02058193,79165.0,79164.0,0.3956607]
["bitfinex","BTCUSD",1744070237580,0.04373879,79165.0,79164.0,0.3956607]
["bitfinex","BTCUSD",1744070238288,0.04773879,79165.0,79164.0,0.3966607]
["bitfinex","BTCUSD",1744070240175,0.03615686,79165.0,79164.0,0.3966607]
["bitfinex","BTCUSD",1744070240579,0.02715686,79165.0,79164.0,0.3956607]
["bitfinex","BTCUSD",1744070240791,0.02315686,79173.0,79165.0,0.012631]
["bitfinex","BTCUSD",1744070240968,0.02315686,79173.0,79166.0,0.1420197]
["bitfinex","BTCUSD",1744070240969,0.03578686,79173.0,79166.0,0.1420197]
["bitfinex","BTCUSD",1744070241205,0.03578686,79173.0,79165.0,0.265265]
["bitfinex","BTCUSD",1744070241206,0.004,79165.0,79164.0,0.001]
["bitfinex","BTCUSD",1744070241414,0.004,79165.0,79164.0,0.1430207]
["bitfinex","BTCUSD",1744070241639,0.356631,79165.0,79164.0,0.001]
["bitfinex","BTCUSD",1744070241847,0.265272,79164.0,79157.0,0.265292]
["bitfinex","BTCUSD",1744070242078,0.36315686,79163.0,79158.0,0.1293887]
["bitfinex","BTCUSD",1744070242284,0.36315686,79163.0,79158.0,0.3820447]
["bitfinex","BTCUSD",1744070242551,0.02315686,79162.0,79151.0,0.252678]
["bitfinex","BTCUSD",1744070242751,0.34,79157.0,79152.0,0.265308]
["bitfinex","BTCUSD",1744070242967,0.34,79157.0,79153.0,0.012633]
["bitfinex","BTCUSD",1744070243175,0.34,79157.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744070243405,0.36315686,79157.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744070243821,0.02315686,79157.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744070244230,0.02415686,79157.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744070244567,0.03573825,79157.0,79156.0,0.012633]
["bitfinex","BTCUSD",1744070245027,0.03573825,79157.0,79156.0,0.021633]
["bitfinex","BTCUSD",1744070245343,0.01258139,79157.0,79156.0,0.1510217]
["bitfinex","BTCUSD",1744070245540,0.01158139,79157.0,79156.0,0.1503817]
["bitfinex","BTCUSD",1744070245826,0.01158139,79157.0,79156.0,0.15290809]
["bitfinex","BTCUSD",1744070246045,0.01258139,79157.0,79156.0,0.16190809]
["bitfinex","BTCUSD",1744070246650,0.01258139,79157.0,79156.0,0.1593817]
["bitfinex","BTCUSD",1744070247068,0.01258139,79157.0,79156.0,0.1503817]
["bitfinex","BTCUSD",1744070247488,0.01258139,79157.0,79156.0,0.1593817]
["bitfinex","BTCUSD",1744070247693,0.35258139,79157.0,79156.0,0.1593817]
["bitfinex","BTCUSD",1744070248101,0.35258139,79157.0,79156.0,0.1683817]
["bitfinex","BTCUSD",1744070248312,0.37573825,79157.0,79156.0,0.1683817]
["bitfinex","BTCUSD",1744070253561,0.37573825,79157.0,79156.0,0.1563887]
["bitfinex","BTCUSD",1744070255881,0.37573825,79157.0,79156.0,0.4090537]
["bitfinex","BTCUSD",1744070256093,0.37573825,79157.0,79156.0,0.1563887]
["bitfinex","BTCUSD",1744070256524,0.02315686,79157.0,79156.0,0.1563887]
["bitfinex","BTCUSD",1744070256731,0.09415212,79162.0,79156.0,0.1690217]
["bitfinex","BTCUSD",1744070256949,0.265284,79161.0,79157.0,0.1293887]
["bitfinex","BTCUSD",1744070257161,0.012632,79162.0,79157.0,0.1293887]
["bitfinex","BTCUSD",1744070257387,0.265281,79162.0,79157.0,0.1293887]
["bitfinex","BTCUSD",1744070257987,0.274281,79162.0,79157.0,0.1293887]
["bitfinex","BTCUSD",1744070258440,0.265281,79162.0,79157.0,0.1293887]
["bitfinex","BTCUSD",1744070258560,0.265284,79161.0,79157.0,0.1293887]
["bitfinex","BTCUSD",1744070258762,0.274281,79162.0,79157.0,0.1303887]
["bitfinex","BTCUSD",1744070259061,0.265291,79158.0,79157.0,0.001]
["bitfinex","BTCUSD",1744070259463,0.265304,79155.0,79148.0,0.265322]
["bitfinex","BTCUSD",1744070259666,0.265304,79155.0,79149.0,0.1293887]
["bitfinex","BTCUSD",1744070259911,0.252675,79153.0,79149.0,0.1293887]
["bitfinex","BTCUSD",1744070260548,0.265308,79153.0,79149.0,0.1293887]
["bitfinex","BTCUSD",1744070261183,0.001,79161.0,79160.0,0.265284]
["bitfinex","BTCUSD",1744070261302,0.005,79162.0,79161.0,0.012632]
["bitfinex","BTCUSD",1744070261536,0.01433001,79174.0,79169.0,0.012631]
["bitfinex","BTCUSD",1744070261739,0.01263,79175.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744070261976,0.34,79174.0,79168.0,0.012631]
["bitfinex","BTCUSD",1744070262289,0.34,79174.0,79169.0,0.265255]
["bitfinex","BTCUSD",1744070262453,0.252586,79181.0,79171.0,0.252615]
["bitfinex","BTCUSD",1744070262454,0.000336,79179.0,79171.0,0.252615]
["bitfinex","BTCUSD",1744070262650,0.000336,79179.0,79174.0,0.252608]
["bitfinex","BTCUSD",1744070262857,0.012965,79179.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744070263063,0.000336,79179.0,79174.0,0.01263]
["bitfinex","BTCUSD",1744070263263,0.01431022,79179.0,79176.0,0.265231]
["bitfinex","BTCUSD",1744070263997,0.01431022,79179.0,79177.0,0.265224]
["bitfinex","BTCUSD",1744070264225,0.01431022,79179.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744070264735,0.01931022,79179.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744070264910,0.02831022,79179.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744070265517,0.02431022,79179.0,79178.0,0.012629]
["bitfinex","BTCUSD",1744070265659,0.02331022,79179.0,79178.0,0.013629]
["bitfinex","BTCUSD",1744070266457,0.02331022,79179.0,79178.0,0.1430177]
["bitfinex","BTCUSD",1744070267638,0.01931022,79179.0,79178.0,0.1430177]
["bitfinex","BTCUSD",1744070267792,0.01931022,79179.0,79178.0,0.1440177]
["bitfinex","BTCUSD",1744070267994,0.02831022,79179.0,79178.0,0.1440177]
["bitfinex","BTCUSD",1744070268670,0.02831022,79179.0,79178.0,0.1935177]
["bitfinex","BTCUSD",1744070268848,0.0515085,79179.0,79178.0,0.1935177]
["bitfinex","BTCUSD",1744070269569,0.0631087,79179.0,79178.0,0.1440177]
["bitfinex","BTCUSD",1744070271110,0.04913448,79179.0,79178.0,0.1440177]
["bitfinex","BTCUSD",1744070272595,0.0259362,79179.0,79178.0,0.1440177]
["bitfinex","BTCUSD",1744070273003,0.014336,79179.0,79178.0,0.1440177]
["bitfinex","BTCUSD",1744070273699,0.02592885,79179.0,79178.0,0.1440177]
["bitfinex","BTCUSD",1744070275844,8.5e-07,79179.0,79178.0,0.14654323]
["bitfinex","BTCUSD",1744070276047,8.5e-07,79190.0,79189.0,0.313888]
["bitfinex","BTCUSD",1744070276290,8.5e-07,79199.0,79196.0,0.265164]
["bitfinex","BTCUSD",1744070276496,8.5e-07,79199.0,79198.0,0.314457]
["bitfinex","BTCUSD",1744070276700,8.5e-07,79199.0,79198.0,0.4438457]
["bitfinex","BTCUSD",1744070276902,8.5e-07,79199.0,79198.0,0.8582457]
["bitfinex","BTCUSD",1744070277102,8.5e-07,79199.0,79198.0,0.9069457]
["bitfinex","BTCUSD",1744070277961,0.00100085,79199.0,79198.0,0.9249457]
["bitfinex","BTCUSD",1744070278388,0.00100085,79199.0,79198.0,0.9159457]
["bitfinex","BTCUSD",1744070278833,0.00100085,79199.0,79198.0,0.5105457]
["bitfinex","BTCUSD",1744070278980,8.5e-07,79199.0,79198.0,0.4035457]
["bitfinex","BTCUSD",1744070279165,8.5e-07,79199.0,79198.0,0.009]
["bitfinex","BTCUSD",1744070279364,0.25252885,79199.0,79198.0,0.009]
["bitfinex","BTCUSD",1744070279562,0.60515485,79199.0,79198.0,0.009]
["bitfinex","BTCUSD",1744070279805,0.34000085,79199.0,79198.0,0.274157]
["bitfinex","BTCUSD",1744070279962,0.34000085,79199.0,79198.0,0.4035457]
["bitfinex","BTCUSD",1744070280169,0.34000085,79199.0,79198.0,0.4125457]
["bitfinex","BTCUSD",1744070280393,8.5e-07,79199.0,79198.0,0.4125457]
["bitfinex","BTCUSD",1744070280600,8.5e-07,79199.0,79198.0,0.3945457]
["bitfinex","BTCUSD",1744070280838,8.5e-07,79199.0,79198.0,0.4035457]
["bitfinex","BTCUSD",1744070281216,8.5e-07,79199.0,79198.0,0.4125457]
["bitfinex","BTCUSD",1744070283005,8.5e-07,79199.0,79198.0,0.4618457]
["bitfinex","BTCUSD",1744070283267,8.5e-07,79199.0,79198.0,0.5113457]
["bitfinex","BTCUSD",1744070284649,0.34,79224.0,79219.0,0.265085]
["bitfinex","BTCUSD",1744070284843,0.34,79224.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744070285528,0.35763725,79224.0,79219.0,0.012623]
["bitfinex","BTCUSD",1744070286131,0.34,79222.0,79217.0,0.265092]
["bitfinex","BTCUSD",1744070286351,0.34,79222.0,79217.0,0.3944807]
["bitfinex","BTCUSD",1744070286817,0.34,79222.0,79219.0,0.001]
["bitfinex","BTCUSD",1744070287020,0.34,79222.0,79221.0,0.012622]
["bitfinex","BTCUSD",1744070287289,0.01763725,79224.0,79223.0,0.012622]
["bitfinex","BTCUSD",1744070287648,0.0003364,79227.0,79226.0,0.265064]
["bitfinex","BTCUSD",1744070288195,0.01788812,79227.0,79226.0,0.265064]
["bitfinex","BTCUSD",1744070288346,0.0003364,79227.0,79226.0,0.265064]
["bitfinex","BTCUSD",1744070288694,0.0003364,79227.0,79226.0,0.3944527]
["bitfinex","BTCUSD",1744070289859,0.0023364,79227.0,79226.0,0.3954527]
["bitfinex","BTCUSD",1744070290169,0.0023364,79227.0,79226.0,0.3964527]
["bitfinex","BTCUSD",1744070290662,0.0023364,79227.0,79226.0,0.1313887]
["bitfinex","BTCUSD",1744070290800,0.5947754,79227.0,79226.0,0.003]
["bitfinex","BTCUSD",1744070291021,0.6073964,79227.0,79226.0,0.003]
["bitfinex","BTCUSD",1744070291225,0.6093964,79227.0,79226.0,0.003]
["bitfinex","BTCUSD",1744070291630,0.6093964,79227.0,79226.0,0.002]
["bitfinex","BTCUSD",1744070291826,0.34,79223.0,79218.0,0.265087]
["bitfinex","BTCUSD",1744070292056,0.34,79223.0,79218.0,0.3944757]
["bitfinex","BTCUSD",1744070292674,0.352622,79223.0,79218.0,0.1420117]
["bitfinex","BTCUSD",1744070293184,0.01156082,79222.0,79218.0,0.1420117]
["bitfinex","BTCUSD",1744070293410,0.01156082,79222.0,79221.0,0.012622]
["bitfinex","BTCUSD",1744070294130,0.01156082,79222.0,79221.0,0.1420107]
["bitfinex","BTCUSD",1744070294350,0.002,79223.0,79222.0,0.265077]
["bitfinex","BTCUSD",1744070294570,0.002,79223.0,79222.0,0.3944657]
["bitfinex","BTCUSD",1744070294771,0.01189722,79227.0,79226.0,0.265064]
["bitfinex","BTCUSD",1744070295150,0.01189722,79227.0,79226.0,0.3944527]
["bitfinex","BTCUSD",1744070296047,0.0003364,79227.0,79226.0,0.3944527]
["bitfinex","BTCUSD",1744070296935,0.0003364,79227.0,79226.0,0.5449727]
["bitfinex","BTCUSD",1744070297514,0.0023364,79227.0,79226.0,0.5469727]
["bitfinex","BTCUSD",1744070298571,4e-07,79227.0,79226.0,0.5469727]
["bitfinex","BTCUSD",1744070298789,4e-07,79227.0,79226.0,0.5954727]
["bitfinex","BTCUSD",1744070299534,4e-07,79227.0,79226.0,0.5944727]
["bitfinex","BTCUSD",1744070299765,4e-07,79227.0,79226.0,0.6034727]
["bitfinex","BTCUSD",1744070300435,0.002,79229.0,79228.0,0.265057]
["bitfinex","BTCUSD",1744070300662,0.002,79229.0,79228.0,0.3944457]
["bitfinex","BTCUSD",1744070301822,0.002,79229.0,79228.0,0.4034457]
["bitfinex","BTCUSD",1744070302018,0.002,79229.0,79228.0,0.8178457]
["bitfinex","BTCUSD",1744070302217,0.002,79229.0,79228.0,0.8268457]
["bitfinex","BTCUSD",1744070302419,0.000336,79242.0,79237.0,0.01262]
["bitfinex","BTCUSD",1744070302626,0.000336,79242.0,79241.0,0.265013]
["bitfinex","BTCUSD",1744070302822,0.000336,79242.0,79241.0,0.9592817]
["bitfinex","BTCUSD",1744070304103,0.000336,79242.0,79241.0,0.9682817]
["bitfinex","BTCUSD",1744070304284,0.000336,79242.0,79241.0,0.1420077]
["bitfinex","BTCUSD",1744070304513,0.000336,79242.0,79241.0,0.1293887]
["bitfinex","BTCUSD",1744070304715,0.000336,79242.0,79241.0,0.1383887]
["bitfinex","BTCUSD",1744070304989,0.592727,79242.0,79241.0,0.1383887]
["bitfinex","BTCUSD",1744070305207,0.605346,79242.0,79241.0,0.018]
["bitfinex","BTCUSD",1744070305398,0.605346,79242.0,79241.0,0.027]
["bitfinex","BTCUSD",1744070305656,0.61690682,79242.0,79241.0,0.027]
["bitfinex","BTCUSD",1744070305852,0.61690682,79242.0,79241.0,0.018]
["bitfinex","BTCUSD",1744070306062,0.35189682,79242.0,79241.0,0.030619]
["bitfinex","BTCUSD",1744070306200,0.35189682,79242.0,79241.0,0.284013]
["bitfinex","BTCUSD",1744070306393,0.35189682,79242.0,79241.0,0.275013]
["bitfinex","BTCUSD",1744070306624,0.35189682,79242.0,79241.0,0.265013]
["bitfinex","BTCUSD",1744070306821,0.35189682,79242.0,79241.0,0.274013]
["bitfinex","BTCUSD",1744070307057,0.35189682,79242.0,79241.0,0.265013]
["bitfinex","BTCUSD",1744070307490,0.35189682,79242.0,79241.0,0.3954017]
["bitfinex","BTCUSD",1744070307668,0.35189682,79242.0,79241.0,0.3964017]
["bitfinex","BTCUSD",1744070308024,0.35189682,79242.0,79241.0,0.4054017]
["bitfinex","BTCUSD",1744070308829,0.35189682,79242.0,79241.0,0.4044017]
["bitfinex","BTCUSD",1744070309102,0.35189682,79242.0,79241.0,0.4134017]
["bitfinex","BTCUSD",1744070309440,0.01189682,79242.0,79241.0,0.4134017]
["bitfinex","BTCUSD",1744070310049,0.000336,79242.0,79241.0,0.4134017]
["bitfinex","BTCUSD",1744070310494,0.000336,79242.0,79241.0,0.4044017]
["bitfinex","BTCUSD",1744070310722,0.000336,79242.0,79241.0,0.4134017]
["bitfinex","BTCUSD",1744070310927,0.000336,79242.0,79241.0,0.4034017]
["bitfinex","BTCUSD",1744070311143,0.000336,79242.0,79241.0,0.4124017]
["bitfinex","BTCUSD",1744070311922,0.0003362,79244.0,79243.0,0.265007]
["bitfinex","BTCUSD",1744070312085,0.0003362,79244.0,79243.0,0.8087957]
["bitfinex","BTCUSD",1744070313029,0.012614,79271.0,79259.0,0.26495]
["bitfinex","BTCUSD",1744070313261,0.34,79265.0,79260.0,0.3943377]
["bitfinex","BTCUSD",1744070313461,0.26493,79266.0,79260.0,0.3943377]
["bitfinex","BTCUSD",1744070313462,0.264926,79268.0,79262.0,0.252326]
["bitfinex","BTCUSD",1744070313668,0.34,79267.0,79263.0,0.1293887]
["bitfinex","BTCUSD",1744070314582,0.01743461,79267.0,79263.0,0.1293887]
["bitfinex","BTCUSD",1744070314862,0.252312,79267.0,79263.0,0.1293887]
["bitfinex","BTCUSD",1744070315073,0.352615,79268.0,79263.0,0.1303887]
["bitfinex","BTCUSD",1744070315248,0.34,79268.0,79263.0,0.3953257]
["bitfinex","BTCUSD",1744070315448,0.34,79268.0,79263.0,0.1430047]
["bitfinex","BTCUSD",1744070315770,0.592285,79276.0,79270.0,0.264914]
["bitfinex","BTCUSD",1744070315949,0.34,79276.0,79271.0,0.012614]
["bitfinex","BTCUSD",1744070316145,0.352614,79276.0,79268.0,0.252308]
["bitfinex","BTCUSD",1744070316345,0.352614,79273.0,79268.0,0.1293887]
["bitfinex","BTCUSD",1744070316954,0.592305,79269.0,79268.0,0.1293887]
["bitfinex","BTCUSD",1744070317284,0.34,79269.0,79268.0,0.1303887]
["bitfinex","BTCUSD",1744070317432,0.592305,79269.0,79268.0,0.1303887]
["bitfinex","BTCUSD",1744070317641,0.60492,79269.0,79268.0,0.1303887]
["bitfinex","BTCUSD",1744070317840,0.352615,79269.0,79268.0,0.1313887]
["bitfinex","BTCUSD",1744070318060,0.34,79269.0,79268.0,0.1313887]
["bitfinex","BTCUSD",1744070318469,0.36322659,79269.0,79268.0,0.1323887]
["bitfinex","BTCUSD",1744070318672,0.36322659,79269.0,79268.0,0.1313887]
["bitfinex","BTCUSD",1744070318872,0.36322659,79269.0,79268.0,0.1323887]
["bitfinex","BTCUSD",1744070320603,0.36322659,79269.0,79268.0,0.3846967]
["bitfinex","BTCUSD",1744070320747,0.36322659,79269.0,79268.0,0.3973117]
["bitfinex","BTCUSD",1744070321378,0.36322659,79269.0,79268.0,0.3846967]
["bitfinex","BTCUSD",1744070321958,0.36322659,79269.0,79268.0,0.3973117]
["bitfinex","BTCUSD",1744070322723,0.36322659,79269.0,79268.0,0.3846967]
["bitfinex","BTCUSD",1744070322930,0.36322659,79269.0,79268.0,0.3973117]
["bitfinex","BTCUSD",1744070323440,0.02322659,79269.0,79268.0,0.3973117]
["bitfinex","BTCUSD",1744070326123,0.03486097,79269.0,79268.0,0.3973117]
["bitfinex","BTCUSD",1744070326468,0.03486097,79269.0,79268.0,0.3846967]
["bitfinex","BTCUSD",1744070326986,0.03486097,79269.0,79268.0,0.3973117]
["bitfinex","BTCUSD",1744070328171,0.03486097,79269.0,79268.0,0.4444117]
["bitfinex","BTCUSD",1744070328384,0.01163438,79269.0,79268.0,0.4444117]
["bitfinex","BTCUSD",1744070329004,0.01163438,79269.0,79268.0,0.4434117]
["bitfinex","BTCUSD",1744070329206,0.01163438,79269.0,79268.0,0.4524117]
["bitfinex","BTCUSD",1744070329666,0.01163438,79269.0,79268.0,0.4434117]
["bitfinex","BTCUSD",1744070329792,0.01163438,79269.0,79268.0,0.4414117]
["bitfinex","BTCUSD",1744070330001,0.01163438,79269.0,79268.0,0.4504117]
["bitfinex","BTCUSD",1744070330200,0.01163438,79269.0,79268.0,0.4594117]
["bitfinex","BTCUSD",1744070330833,0.01163438,79269.0,79268.0,0.4123117]
["bitfinex","BTCUSD",1744070331239,0.01163438,79269.0,79268.0,0.4033117]
["bitfinex","BTCUSD",1744070331444,0.01163438,79269.0,79268.0,0.3943117]
["bitfinex","BTCUSD",1744070331642,0.01163438,79269.0,79268.0,0.4033117]
["bitfinex","BTCUSD",1744070331930,0.01163438,79269.0,79268.0,0.4123117]
["bitfinex","BTCUSD",1744070332138,0.01163438,79269.0,79268.0,0.4033117]
["bitfinex","BTCUSD",1744070332350,0.01163438,79269.0,79268.0,0.4594117]
["bitfinex","BTCUSD",1744070333319,0.01163438,79269.0,79268.0,0.4504117]
["bitfinex","BTCUSD",1744070333523,0.02322659,79278.0,79277.0,0.264892]
["bitfinex","BTCUSD",1744070333732,0.02322659,79278.0,79277.0,0.3942807]
["bitfinex","BTCUSD",1744070334352,0.000336,79279.0,79278.0,0.012613]
["bitfinex","BTCUSD",1744070334558,0.000336,79279.0,79278.0,0.1420017]
["bitfinex","BTCUSD",1744070335236,0.01196671,79279.0,79278.0,0.1420017]
["bitfinex","BTCUSD",1744070335851,0.01196671,79279.0,79278.0,0.1293887]
["bitfinex","BTCUSD",1744070336021,0.0351933,79279.0,79278.0,0.1430017]
["bitfinex","BTCUSD",1744070336417,0.6274663,79279.0,79278.0,0.001]
["bitfinex","BTCUSD",1744070336775,0.6400793,79279.0,79278.0,0.002]
["bitfinex","BTCUSD",1744070337808,0.012613,79279.0,79278.0,0.002]
["bitfinex","BTCUSD",1744070337938,0.363886,79279.0,79278.0,0.002]
["bitfinex","BTCUSD",1744070338861,0.37343269,79279.0,79278.0,0.001]
["bitfinex","BTCUSD",1744070339044,0.37343269,79279.0,79278.0,0.002]
["bitfinex","BTCUSD",1744070339244,0.37343269,79279.0,79278.0,0.001]
["bitfinex","BTCUSD",1744070339584,0.38043269,79279.0,79278.0,0.002]
["bitfinex","BTCUSD",1744070339928,0.37343269,79279.0,79278.0,0.001]
["bitfinex","BTCUSD",1744070340395,0.38043269,79279.0,79278.0,0.002]
["bitfinex","BTCUSD",1744070341376,1.01464224,79279.0,79278.0,0.001]
["bitfinex","BTCUSD",1744070341596,1.42644224,79279.0,79278.0,0.001]
["bitfinex","BTCUSD",1744070341759,1.43544224,79279.0,79278.0,0.001]
["bitfinex","BTCUSD",1744070342175,1.42644224,79279.0,79278.0,0.001]
["bitfinex","BTCUSD",1744070342395,0.252369,79249.0,79243.0,0.012619]
["bitfinex","BTCUSD",1744070342625,0.012619,79245.0,79238.0,0.252403]
["bitfinex","BTCUSD",1744070342835,0.264994,79247.0,79241.0,0.012619]
["bitfinex","BTCUSD",1744070343065,0.264994,79247.0,79242.0,0.1293887]
["bitfinex","BTCUSD",1744070343273,0.252381,79245.0,79239.0,0.01262]
["bitfinex","BTCUSD",1744070343509,0.012618,79246.0,79243.0,0.009]
["bitfinex","BTCUSD",1744070343736,0.34,79244.0,79243.0,0.009]
["bitfinex","BTCUSD",1744070344117,0.012619,79244.0,79243.0,0.009]
["bitfinex","BTCUSD",1744070344339,0.012619,79244.0,79243.0,0.018]
["bitfinex","BTCUSD",1744070344563,0.012619,79244.0,79243.0,0.009]
["bitfinex","BTCUSD",1744070344804,0.012619,79242.0,79237.0,0.265027]
["bitfinex","BTCUSD",1744070345010,0.012619,79240.0,79232.0,0.012621]
["bitfinex","BTCUSD",1744070345226,0.012619,79240.0,79236.0,0.1297241]
["bitfinex","BTCUSD",1744070345430,0.02231464,79240.0,79236.0,0.1297241]
["bitfinex","BTCUSD",1744070345568,0.01262,79238.0,79236.0,0.1297241]
["bitfinex","BTCUSD",1744070345769,0.01262,79237.0,79236.0,0.1297241]
["bitfinex","BTCUSD",1744070345973,0.2524,79239.0,79236.0,0.1297241]
["bitfinex","BTCUSD",1744070346259,0.36231464,79240.0,79236.0,0.1297241]
["bitfinex","BTCUSD",1744070346472,0.02211847,79239.0,79236.0,0.1297241]
["bitfinex","BTCUSD",1744070346654,0.36631464,79240.0,79236.0,0.1297241]
["bitfinex","BTCUSD",1744070347129,0.34,79238.0,79237.0,0.001]
["bitfinex","BTCUSD",1744070347328,0.35262,79238.0,79237.0,0.001]
["bitfinex","BTCUSD",1744070347537,0.265027,79237.0,79236.0,0.0003354]
["bitfinex","BTCUSD",1744070347712,0.605027,79237.0,79236.0,0.0003354]
["bitfinex","BTCUSD",1744070347908,0.605027,79237.0,79236.0,0.0063354]
["bitfinex","BTCUSD",1744070348135,0.35262,79237.0,79236.0,0.0073354]
["bitfinex","BTCUSD",1744070348496,0.35262,79237.0,79236.0,0.0063354]
["bitfinex","BTCUSD",1744070348709,0.35262,79237.0,79236.0,0.0153354]
["bitfinex","BTCUSD",1744070348907,0.35362,79237.0,79236.0,0.0153354]
["bitfinex","BTCUSD",1744070349110,0.35362,79237.0,79236.0,0.0093354]
["bitfinex","BTCUSD",1744070349991,0.37682566,79237.0,79236.0,0.0093354]
["bitfinex","BTCUSD",1744070350133,0.37582566,79237.0,79236.0,0.0003354]
["bitfinex","BTCUSD",1744070350513,0.38482566,79237.0,79236.0,0.0003354]
["bitfinex","BTCUSD",1744070350711,0.39382566,79237.0,79236.0,0.0013354]
["bitfinex","BTCUSD",1744070350919,0.012623,79220.0,79216.0,0.15032]
["bitfinex","BTCUSD",1744070351127,0.012623,79220.0,79217.0,0.1293887]
["bitfinex","BTCUSD",1744070351338,0.34,79222.0,79217.0,0.1293887]
["bitfinex","BTCUSD",1744070351558,0.352622,79222.0,79217.0,0.3818587]
["bitfinex","BTCUSD",1744070351996,0.34,79217.0,79212.0,0.26511]
["bitfinex","BTCUSD",1744070352207,0.34,79217.0,79213.0,0.1293887]
["bitfinex","BTCUSD",1744070352442,0.34,79217.0,79214.0,0.25248]
["bitfinex","BTCUSD",1744070352656,0.34,79217.0,79215.0,0.1293887]
["bitfinex","BTCUSD",1744070353259,0.34,79218.0,79216.0,0.005]
["bitfinex","BTCUSD",1744070353430,0.001,79217.0,79216.0,0.005]
["bitfinex","BTCUSD",1744070353634,0.01259666,79217.0,79215.0,0.1293887]
["bitfinex","BTCUSD",1744070353938,0.01259666,79217.0,79215.0,0.1343887]
["bitfinex","BTCUSD",1744070354134,0.012623,79216.0,79215.0,0.011]
["bitfinex","BTCUSD",1744070354539,0.04736446,79216.0,79215.0,0.011]
["bitfinex","BTCUSD",1744070354902,0.04736446,79216.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070354903,0.60511,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070355508,0.63985146,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070356373,0.64885146,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070357019,0.65439231,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070357389,0.66339231,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070357789,0.67239231,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070358793,0.66339231,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070358998,0.67239231,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070361480,0.80178101,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070362015,1.34298646,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070362213,1.21358101,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070362427,1.20458101,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070362625,1.21358101,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070362827,1.20458101,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070363028,1.19558101,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070363233,1.21358101,79212.0,79211.0,0.002]
["bitfinex","BTCUSD",1744070363640,1.20458101,79212.0,79211.0,1e-06]
["bitfinex","BTCUSD",1744070363845,0.605171,79194.0,79193.0,0.0003356]
["bitfinex","BTCUSD",1744070364337,0.6283158,79194.0,79193.0,0.0003356]
["bitfinex","BTCUSD",1744070364543,0.63991246,79194.0,79193.0,0.0003356]
["bitfinex","BTCUSD",1744070365556,0.64917128,79194.0,79193.0,0.0003356]
["bitfinex","BTCUSD",1744070365787,0.65817128,79194.0,79193.0,0.0003356]
["bitfinex","BTCUSD",1744070366562,0.69817128,79194.0,79193.0,0.0003356]
["bitfinex","BTCUSD",1744070366766,0.012628,79183.0,79182.0,1e-06]
["bitfinex","BTCUSD",1744070367019,0.36716985,79182.0,79181.0,0.0016654]
["bitfinex","BTCUSD",1744070367608,0.40191131,79182.0,79181.0,0.0016654]
["bitfinex","BTCUSD",1744070368263,0.38737046,79182.0,79181.0,0.0016654]
["bitfinex","BTCUSD",1744070368446,0.37474146,79182.0,79181.0,0.0016654]
["bitfinex","BTCUSD",1744070368749,0.38737046,79182.0,79181.0,0.0016654]
["bitfinex","BTCUSD",1744070369459,0.04737046,79182.0,79181.0,0.0016654]
["bitfinex","BTCUSD",1744070369611,0.05637046,79182.0,79181.0,0.0016654]
["bitfinex","BTCUSD",1744070370041,0.06537046,79182.0,79181.0,0.0016654]
["bitfinex","BTCUSD",1744070370653,0.05637046,79182.0,79181.0,0.0016654]
["bitfinex","BTCUSD",1744070371198,0.06537046,79182.0,79181.0,0.0016654]
["bitfinex","BTCUSD",1744070371738,0.07991131,79182.0,79181.0,0.0016654]
["bitfinex","BTCUSD",1744070372659,0.352629,79180.0,79179.0,0.000336]
["bitfinex","BTCUSD",1744070373364,0.39031465,79180.0,79179.0,0.000336]
["bitfinex","BTCUSD",1744070373806,0.605261,79167.0,79166.0,0.0001679]
["bitfinex","BTCUSD",1744070374415,0.34,79167.0,79166.0,0.0001679]
["bitfinex","BTCUSD",1744070374588,0.3631448,79167.0,79166.0,0.0001679]
["bitfinex","BTCUSD",1744070374789,0.64000246,79167.0,79166.0,0.0001679]
["bitfinex","BTCUSD",1744070376511,0.65800246,79167.0,79166.0,0.0001679]
["bitfinex","BTCUSD",1744070376676,0.68008564,79167.0,79166.0,0.0001679]
["bitfinex","BTCUSD",1744070376882,0.67108564,79167.0,79166.0,0.0001679]
["bitfinex","BTCUSD",1744070377087,0.68008564,79167.0,79166.0,0.0001679]
["bitfinex","BTCUSD",1744070377224,0.68908564,79167.0,79166.0,0.0001679]
["bitfinex","BTCUSD",1744070378214,0.43336195,79167.0,79166.0,0.0001679]
["bitfinex","BTCUSD",1744070378536,0.44599295,79167.0,79166.0,0.0001679]
["bitfinex","BTCUSD",1744070383158,0.012632,79162.0,79161.0,0.0003356]
["bitfinex","BTCUSD",1744070383603,0.0357768,79162.0,79161.0,0.0003356]
["bitfinex","BTCUSD",1744070384052,0.2884228,79162.0,79161.0,0.0003356]
["bitfinex","BTCUSD",1744070384272,0.6284228,79162.0,79161.0,0.0003356]
["bitfinex","BTCUSD",1744070384482,0.64001946,79162.0,79161.0,0.0003356]
["bitfinex","BTCUSD",1744070385124,0.03474146,79162.0,79161.0,0.0003356]
["bitfinex","BTCUSD",1744070386407,0.04374146,79162.0,79161.0,0.0003356]
["bitfinex","BTCUSD",1744070387040,0.05274146,79162.0,79161.0,0.0003356]
["bitfinex","BTCUSD",1744070387664,0.05274146,79162.0,79151.0,0.032]
["bitfinex","BTCUSD",1744070387860,0.05274146,79162.0,79152.0,0.1293887]
["bitfinex","BTCUSD",1744070388566,0.0231448,79161.0,79152.0,0.1293887]
["bitfinex","BTCUSD",1744070389253,0.01159666,79160.0,79152.0,0.1293887]
["bitfinex","BTCUSD",1744070389436,0.0231448,79159.0,79152.0,0.1293887]
["bitfinex","BTCUSD",1744070389799,0.0231448,79158.0,79152.0,0.1293887]
["bitfinex","BTCUSD",1744070390204,0.03474146,79157.0,79152.0,0.1293887]
["bitfinex","BTCUSD",1744070390733,0.0231448,79156.0,79152.0,0.1293887]
["bitfinex","BTCUSD",1744070391227,0.01159666,79155.0,79152.0,0.1293887]
["bitfinex","BTCUSD",1744070391450,0.0231448,79154.0,79152.0,0.1293887]
["bitfinex","BTCUSD",1744070392050,0.03474146,79153.0,79152.0,0.1293887]
["bitfinex","BTCUSD",1744070393078,0.03474146,79153.0,79152.0,0.1756887]
["bitfinex","BTCUSD",1744070393236,0.03474146,79153.0,79152.0,0.2221887]
["bitfinex","BTCUSD",1744070393448,0.03574146,79153.0,79152.0,0.2221887]
["bitfinex","BTCUSD",1744070393888,0.01359666,79153.0,79152.0,0.2221887]
["bitfinex","BTCUSD",1744070394106,0.11122365,79199.0,79153.0,0.0928]
["bitfinex","BTCUSD",1744070394307,0.02328491,79198.0,79165.0,0.1293887]
["bitfinex","BTCUSD",1744070394664,0.03260134,79198.0,79165.0,0.1293887]
["bitfinex","BTCUSD",1744070394863,0.00931643,79198.0,79165.0,0.1293887]
["bitfinex","BTCUSD",1744070395144,0.11122365,79199.0,79165.0,0.1293887]
["bitfinex","BTCUSD",1744070395869,0.14227404,79199.0,79167.0,0.0465]
["bitfinex","BTCUSD",1744070396189,0.0488,79212.0,79172.0,0.0463]
["bitfinex","BTCUSD",1744070396413,0.18743877,79212.0,79174.0,0.0463]
["bitfinex","BTCUSD",1744070396632,0.018,79199.0,79175.0,0.1293887]
["bitfinex","BTCUSD",1744070397072,0.009,79199.0,79175.0,0.1293887]
["bitfinex","BTCUSD",1744070397280,0.0003366,79194.0,79175.0,0.1293887]
["bitfinex","BTCUSD",1744070398167,0.0003366,79194.0,79175.0,0.1303887]
["bitfinex","BTCUSD",1744070398597,0.0003366,79194.0,79181.0,0.002]
["bitfinex","BTCUSD",1744070398821,0.0003366,79194.0,79182.0,0.1293887]
["bitfinex","BTCUSD",1744070399703,0.0053366,79194.0,79182.0,0.1293887]
["bitfinex","BTCUSD",1744070399909,0.0143366,79194.0,79182.0,0.1293887]